Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-30,00:00:00.000,150,11085926,-795,0,1748563199,12645.933583419996,100.26886899000237,54350.58236256001 2025-05-30,00:00:02.000,150,11085932,-795,0,1748563201,12645.82580246,100.45919549999962,54350.90377008 2025-05-30,00:00:03.000,150,11085976,-795,0,1748563202,12645.72475781,100.57903071000328,54350.99460264001 2025-05-30,00:00:04.000,150,11085926,-795,0,1748563203,12645.569822679994,100.79755373999797,54350.94569280001 2025-05-30,00:00:05.000,150,11085958,-795,0,1748563204,12645.448569099994,100.95968372999778,54350.83389888 2025-05-30,00:00:06.000,150,11085927,-795,0,1748563205,12645.408151239993,101.1500102400023,54351.0504996 2025-05-30,00:00:07.000,150,11085933,-795,0,1748563206,12645.313842899988,101.31214023000211,54351.1203708 2025-05-30,00:00:08.000,150,11085975,-795,0,1748563207,12645.165644079992,101.49541761,54351.10639656 2025-05-30,00:00:09.000,150,11085889,-795,0,1748563208,12645.138698839997,101.58000716999959,54351.32998440001 2025-05-30,00:00:10.000,150,11085938,-795,0,1748563209,12645.192589320002,101.65049847000046,54351.44177832 2025-05-30,00:00:11.000,150,11085932,-795,0,1748563210,12645.206061939993,101.62230195000302,54351.322997279996 2025-05-30,00:00:12.000,150,11085956,-795,0,1748563211,12645.307106589993,101.71394064000197,54351.39286848 2025-05-30,00:00:13.000,150,11085928,-795,0,1748563212,12645.394678619989,101.57295804000023,54351.46273968 2025-05-30,00:00:14.000,150,11085912,-795,0,1748563213,12645.428360169994,101.35443500999827,54351.48370104 2025-05-30,00:00:15.000,150,11085959,-795,0,1748563214,12645.475514339989,101.12181372000487,54351.26710032 2025-05-30,00:00:16.000,150,11085924,-795,0,1748563215,12645.428360169994,100.95968372999778,54351.13434504001 2025-05-30,00:00:17.000,150,11085971,-795,0,1748563216,12645.435096479989,100.69886591999966,54351.13434504001 2025-05-30,00:00:18.000,150,11085945,-795,0,1748563217,12645.387942309993,100.50149028000305,54351.28107456001 2025-05-30,00:00:19.000,150,11085929,-795,0,1748563218,12645.394678619989,100.33231116000388,54351.18325488001 2025-05-30,00:00:20.000,150,11085928,-795,0,1748563219,12645.313842899988,100.2336233399983,54351.155306399996 2025-05-30,00:00:21.000,150,11085922,-795,0,1748563220,12645.172380390002,100.12788639000064,54351.03652536001 2025-05-30,00:00:22.000,150,11085972,-795,0,1748563221,12645.091544670002,100.13493552,54351.0504996 2025-05-30,00:00:23.000,150,11085945,-795,0,1748563222,12645.044390499992,100.21952507999958,54351.190242000004 2025-05-30,00:00:24.000,150,11085959,-795,0,1748563223,12644.963554779992,100.37460594000004,54351.0504996 2025-05-30,00:00:25.000,150,11085865,-795,0,1748563224,12644.956818469997,100.52263767000113,54350.96665416001 2025-05-30,00:00:26.000,150,11085954,-795,0,1748563225,12644.916400609996,100.71296417999838,54350.854860240004 2025-05-30,00:00:27.000,150,11085948,-795,0,1748563226,12645.037654189997,100.86804503999883,54350.99460264001 2025-05-30,00:00:28.000,150,11085938,-795,0,1748563227,12645.158907769997,100.98083112000313,54351.13434504001 2025-05-30,00:00:29.000,150,11085919,-795,0,1748563228,12645.286897659993,100.98083112000313,54351.211203360006 2025-05-30,00:00:30.000,150,11085920,-795,0,1748563229,12645.313842899988,100.88214330000483,54350.757040560005 2025-05-30,00:00:31.000,150,11085951,-795,0,1748563230,12645.307106589993,100.88919243000419,54351.08543520001 2025-05-30,00:00:32.000,150,11085948,-795,0,1748563231,12645.347524449993,100.83279939000204,54351.31601016 2025-05-30,00:00:33.000,150,11085972,-795,0,1748563232,12645.401414929998,100.8046028700046,54351.4347912 2025-05-30,00:00:34.000,150,11085955,-795,0,1748563233,12645.266688729993,100.78345547999925,54351.378894240006 2025-05-30,00:00:35.000,150,11085936,-795,0,1748563234,12645.185853009993,100.7905046099986,54351.36492 2025-05-30,00:00:36.000,150,11085932,-795,0,1748563235,12644.950082160001,100.84689765000076,54351.36492 2025-05-30,00:00:37.000,150,11085912,-795,0,1748563236,12644.822092269991,100.87509416999819,54351.56055936 2025-05-30,00:00:38.000,150,11085935,-795,0,1748563237,12644.72778393,101.01607676999993,54351.763185840005 2025-05-30,00:00:39.000,150,11085917,-795,0,1748563238,12644.62673928,101.19935414999782,54351.742224480004 2025-05-30,00:00:40.000,150,11085967,-795,0,1748563239,12644.58632142,101.41787717999978,54351.72126312 2025-05-30,00:00:41.000,150,11085949,-795,0,1748563240,12644.54590356,101.66459672999918,54351.763185840005 2025-05-30,00:00:42.000,150,11085925,-795,0,1748563241,12644.49874938999,101.88311976000114,54351.73523736001 2025-05-30,00:00:43.000,150,11085926,-795,0,1748563242,12644.49874938999,102.09459366000374,54351.595494960005 2025-05-30,00:00:44.000,150,11085926,-795,0,1748563243,12644.5054857,102.32721495000442,54351.70030176 2025-05-30,00:00:45.000,150,11085934,-795,0,1748563244,12644.54590356,102.53868884999974,54351.72126312 2025-05-30,00:00:46.000,150,11085921,-795,0,1748563245,12644.492013079995,102.74311362000299,54351.92388960001 2025-05-30,00:00:47.000,150,11085931,-795,0,1748563246,12644.51895831999,102.89114535000408,54351.9588252 2025-05-30,00:00:48.000,150,11085936,-795,0,1748563247,12644.5054857,103.08852099000069,54351.89594112 2025-05-30,00:00:49.000,150,11085926,-795,0,1748563248,12644.66042082999,103.20130706999771,54352.02170928001 2025-05-30,00:00:50.000,150,11086002,-795,0,1748563249,12644.694102379995,103.29294576000393,54352.028696400004 2025-05-30,00:00:51.000,150,11085907,-795,0,1748563250,12644.862510129991,103.28589663000457,54352.03568352 2025-05-30,00:00:52.000,150,11085921,-795,0,1748563251,12644.983763709992,103.2506509800005,54351.72126312 2025-05-30,00:00:53.000,150,11085906,-795,0,1748563252,12645.125226219992,103.18720880999899,54351.75619872001 2025-05-30,00:00:54.000,150,11085936,-795,0,1748563253,12645.327315519993,103.1519631600022,54351.79113432 2025-05-30,00:00:55.000,150,11085948,-795,0,1748563254,12645.522668509999,103.1519631600022,54352.077606240004 2025-05-30,00:00:56.000,150,11085966,-795,0,1748563255,12645.670867329995,103.11671750999813,54352.08459336 2025-05-30,00:00:57.000,150,11085959,-795,0,1748563256,12645.81906614999,103.07442273000197,54352.22433576 2025-05-30,00:00:58.000,150,11085971,-795,0,1748563257,12645.77864828999,103.01802968999982,54351.90292824001 2025-05-30,00:00:59.000,150,11085926,-795,0,1748563258,12646.02789176,102.98278404000303,54352.1335032 2025-05-30,00:01:00.000,150,11085933,-795,0,1748563259,12646.169354270001,102.93344013000024,54352.17542592 2025-05-30,00:01:01.000,150,11085911,-795,0,1748563260,12646.391652500002,102.84885057000065,54351.86799264 2025-05-30,00:01:02.000,150,11085948,-795,0,1748563261,12646.573532869988,102.8065557900045,54351.95183808001 2025-05-30,00:01:03.000,150,11085951,-795,0,1748563262,12646.681313829999,102.70081883999956,54352.08459336 2025-05-30,00:01:04.000,150,11085910,-795,0,1748563263,12646.681313829999,102.60918015000061,54352.18241304 2025-05-30,00:01:05.000,150,11085978,-795,0,1748563264,12646.640895969998,102.49639407000359,54352.245297120004 2025-05-30,00:01:06.000,150,11085917,-795,0,1748563265,12646.465751909993,102.37655885999993,54352.01472216 2025-05-30,00:01:07.000,150,11085926,-795,0,1748563266,12646.371443570002,102.30606755999906,54352.00773504 2025-05-30,00:01:08.000,150,11085969,-795,0,1748563267,12646.297344159997,102.27787104000163,54351.84703128 2025-05-30,00:01:09.000,150,11085904,-795,0,1748563268,12646.324289399992,102.17213409000396,54351.861005520004 2025-05-30,00:01:10.000,150,11085901,-795,0,1748563269,12646.344498329992,102.12279018000118,54351.693314640004 2025-05-30,00:01:11.000,150,11085927,-795,0,1748563270,12646.229981060002,102.10869192000246,54351.211203360006 2025-05-30,00:01:12.000,150,11085926,-795,0,1748563271,12646.438806669998,102.09459366000374,54351.35094576001 2025-05-30,00:01:13.000,150,11085983,-795,0,1748563272,12646.627423349993,102.1016427900031,54351.40684272 2025-05-30,00:01:14.000,150,11085955,-795,0,1748563273,12646.802567409999,102.1016427900031,54351.61645632001 2025-05-30,00:01:15.000,150,11085906,-795,0,1748563274,12646.98444778,102.11574105000182,54351.595494960005 2025-05-30,00:01:16.000,150,11085943,-795,0,1748563275,12647.15959183999,102.1368884399999,54351.48370104 2025-05-30,00:01:17.000,150,11085915,-795,0,1748563276,12647.415571619997,102.17918322000332,54351.46273968 2025-05-30,00:01:18.000,150,11085964,-795,0,1748563277,12647.604188299993,102.27787104000163,54351.53959800001 2025-05-30,00:01:19.000,150,11085972,-795,0,1748563278,12647.846695459993,102.31311668999842,54351.66536616001 2025-05-30,00:01:20.000,150,11085947,-795,0,1748563279,12647.954476419989,102.411804510004,54351.51164952 2025-05-30,00:01:21.000,150,11085932,-795,0,1748563280,12647.99489427999,102.47524667999824,54351.4347912 2025-05-30,00:01:22.000,150,11085987,-795,0,1748563281,12648.008366899994,102.58803276000253,54351.51863664001 2025-05-30,00:01:23.000,150,11085914,-795,0,1748563282,12648.028575829994,102.68672058000084,54351.888954 2025-05-30,00:01:24.000,150,11085923,-795,0,1748563283,12647.900585939999,102.75016275000235,54351.86799264 2025-05-30,00:01:25.000,150,11085964,-795,0,1748563284,12647.941003799999,102.77835926999978,54351.930876720005 2025-05-30,00:01:26.000,150,11085951,-795,0,1748563285,12647.880377009998,102.82770318000257,54351.888954 2025-05-30,00:01:27.000,150,11085910,-795,0,1748563286,12647.819750219998,102.83475231000193,54351.80510856001 2025-05-30,00:01:28.000,150,11085920,-795,0,1748563287,12647.826486529993,102.74311362000299,54351.812095680005 2025-05-30,00:01:29.000,150,11085961,-795,0,1748563288,12647.866904389994,102.62327840999933,54351.63741768001 2025-05-30,00:01:30.000,150,11085931,-795,0,1748563289,12647.792804979988,102.46819754999888,54351.5745336 2025-05-30,00:01:31.000,150,11085888,-795,0,1748563290,12647.705232949993,102.22147799999948,54351.25312608001 2025-05-30,00:01:32.000,150,11085900,-795,0,1748563291,12647.590715680002,102.10869192000246,54351.32998440001 2025-05-30,00:01:33.000,150,11085929,-795,0,1748563292,12647.516616269997,101.92541454000457,54351.53959800001 2025-05-30,00:01:34.000,150,11085907,-795,0,1748563293,12647.523352579992,101.78443194000283,54351.63741768001 2025-05-30,00:01:35.000,150,11085912,-795,0,1748563294,12647.543561509992,101.66459672999918,54351.56055936 2025-05-30,00:01:36.000,150,11085940,-795,0,1748563295,12647.550297820002,101.60115455999767,54351.46972680001 2025-05-30,00:01:37.000,150,11085934,-795,0,1748563296,12647.610924610002,101.52361413000472,54351.27408744 2025-05-30,00:01:38.000,150,11085873,-795,0,1748563297,12647.718705569998,101.50246673999936,54351.28107456001 2025-05-30,00:01:39.000,150,11085920,-795,0,1748563298,12647.887113319994,101.46017196000321,54351.043512480006 2025-05-30,00:01:40.000,150,11085931,-795,0,1748563299,12647.97468534999,101.35443500999827,54351.00857688 2025-05-30,00:01:41.000,150,11085912,-795,0,1748563300,12648.11614785999,101.28394371000468,54350.82691176001 2025-05-30,00:01:42.000,150,11085886,-795,0,1748563301,12648.210456199995,101.19230501999846,54351.07844808 2025-05-30,00:01:43.000,150,11085922,-795,0,1748563302,12648.419281809991,101.051322420004,54351.20421624001 2025-05-30,00:01:44.000,150,11085901,-795,0,1748563303,12648.459699669991,100.9385363399997,54351.19722912 2025-05-30,00:01:45.000,150,11085945,-795,0,1748563304,12648.547271700001,100.81165200000396,54351.092422320005 2025-05-30,00:01:46.000,150,11085954,-795,0,1748563305,12648.513590149996,100.72001330999774,54350.88280872 2025-05-30,00:01:47.000,150,11085980,-795,0,1748563306,12648.621371109992,100.63542374999815,54351.02953824 2025-05-30,00:01:48.000,150,11085928,-795,0,1748563307,12648.648316350002,100.63542374999815,54350.72909208001 2025-05-30,00:01:49.000,150,11085942,-795,0,1748563308,12648.830196720002,100.61427636000008,54350.757040560005 2025-05-30,00:01:50.000,150,11085930,-795,0,1748563309,12648.877350889998,100.72706244000437,54350.78498904 2025-05-30,00:01:51.000,150,11085932,-795,0,1748563310,12648.911032440003,100.81165200000396,54350.96665416001 2025-05-30,00:01:52.000,150,11085943,-795,0,1748563311,12648.978395539998,101.00902764000057,54351.13434504001 2025-05-30,00:01:53.000,150,11085959,-795,0,1748563312,12649.106385429994,101.19230501999846,54351.17626776 2025-05-30,00:01:54.000,150,11085906,-795,0,1748563313,12649.092912809989,101.45312283000385,54351.309023040005 2025-05-30,00:01:55.000,150,11085939,-795,0,1748563314,12649.106385429994,101.74918628999876,54351.28806168 2025-05-30,00:01:56.000,150,11085921,-795,0,1748563315,12649.133330669989,102.05934800999967,54351.19722912 2025-05-30,00:01:57.000,150,11085953,-795,0,1748563316,12649.200693769999,102.32721495000442,54351.05748672 2025-05-30,00:01:58.000,150,11085915,-795,0,1748563317,12649.268056869994,102.50344320000295,54351.190242000004 2025-05-30,00:01:59.000,150,11085904,-795,0,1748563318,12649.36236521,102.64442580000468,54351.25312608001 2025-05-30,00:02:00.000,150,11085925,-795,0,1748563319,12649.43646461999,102.73606449000363,54351.37190712001 2025-05-30,00:02:01.000,150,11085919,-795,0,1748563320,12649.50382772,102.76426101000106,54351.25312608001 2025-05-30,00:02:02.000,150,11085946,-795,0,1748563321,12649.678971779991,102.70786796999892,54351.32998440001 2025-05-30,00:02:03.000,150,11085904,-795,0,1748563322,12649.887797390002,102.68672058000084,54351.260113200005 2025-05-30,00:02:04.000,150,11085913,-795,0,1748563323,12650.062941449993,102.61622927999997,54351.28806168 2025-05-30,00:02:05.000,150,11085915,-795,0,1748563324,12650.318921229999,102.46819754999888,54351.11338368001 2025-05-30,00:02:06.000,150,11085908,-795,0,1748563325,12650.588373629995,102.30606755999906,54350.987615519996 2025-05-30,00:02:07.000,150,11085930,-795,0,1748563326,12650.871298649996,102.14393756999925,54350.82691176001 2025-05-30,00:02:08.000,150,11085916,-795,0,1748563327,12651.113805809997,101.91836540999793,54350.67319512 2025-05-30,00:02:09.000,150,11085873,-795,0,1748563328,12651.450621309988,101.69279325000389,54350.757040560005 2025-05-30,00:02:10.000,150,11085914,-795,0,1748563329,12651.72007371,101.45312283000385,54350.82691176001 2025-05-30,00:02:11.000,150,11085962,-795,0,1748563330,12651.92216301,101.2486980600006,54350.60332392 2025-05-30,00:02:12.000,150,11085950,-795,0,1748563331,12652.279187439992,101.02312589999929,54350.61729816 2025-05-30,00:02:13.000,150,11085951,-795,0,1748563332,12652.528430910002,100.79755373999797,54350.589349680005 2025-05-30,00:02:14.000,150,11085927,-795,0,1748563333,12652.811355929989,100.61427636000008,54350.7360792 2025-05-30,00:02:15.000,150,11085955,-795,0,1748563334,12653.047126779995,100.47329375999834,54350.54742696 2025-05-30,00:02:16.000,150,11085928,-795,0,1748563335,12653.208798219996,100.36755681000068,54350.39371032001 2025-05-30,00:02:17.000,150,11085891,-795,0,1748563336,12653.330051799996,100.2829672500011,54350.26095504 2025-05-30,00:02:18.000,150,11085906,-795,0,1748563337,12653.511932169997,100.21952507999958,54350.30986488 2025-05-30,00:02:19.000,150,11085933,-795,0,1748563338,12653.559086339992,100.21247595000023,54350.540439840006 2025-05-30,00:02:20.000,150,11085934,-795,0,1748563339,12653.545613720002,100.22657420999894,54350.55441408 2025-05-30,00:02:21.000,150,11085938,-795,0,1748563340,12653.484986930001,100.37460594000004,54350.37973608 2025-05-30,00:02:22.000,150,11085896,-795,0,1748563341,12653.437832759992,100.43804811000155,54350.470568640005 2025-05-30,00:02:23.000,150,11085970,-795,0,1748563342,12653.410887519996,100.60722723000072,54350.65922088001 2025-05-30,00:02:24.000,150,11085946,-795,0,1748563343,12653.19532559999,100.74116070000309,54350.68018224001 2025-05-30,00:02:25.000,150,11085878,-755,0,1748563344,12653.01344522999,100.88214330000483,54350.42864592 2025-05-30,00:02:26.000,150,11085898,-795,0,1748563345,12652.703574969993,101.00902764000057,54350.19807096001 2025-05-30,00:02:27.000,150,11085869,-795,0,1748563346,12652.434122569997,101.10771545999887,54350.23999368 2025-05-30,00:02:28.000,150,11085943,-795,0,1748563347,12652.218560649992,101.12886285000423,54350.519478480004 2025-05-30,00:02:29.000,150,11085910,-795,0,1748563348,12651.93563562999,101.0865680700008,54350.421658800005 2025-05-30,00:02:30.000,150,11085890,-795,0,1748563349,12651.645974299994,101.01607676999993,54350.33082624 2025-05-30,00:02:31.000,150,11085958,-795,0,1748563350,12651.302422489993,100.85394678000011,54350.149161119996 2025-05-30,00:02:32.000,150,11085912,-795,0,1748563351,12651.053179019997,100.6565711400035,54350.05832856001 2025-05-30,00:02:33.000,150,11085867,-795,0,1748563352,12650.86456234,100.52968680000049,54349.94653464 2025-05-30,00:02:34.000,150,11085899,-795,0,1748563353,12650.770253999995,100.36755681000068,54349.7578824 2025-05-30,00:02:35.000,150,11085926,-795,0,1748563354,12650.62205518,100.19132856000215,54349.57621728001 2025-05-30,00:02:36.000,150,11085902,-795,0,1748563355,12650.47385635999,100.09264074000384,54349.42250064 2025-05-30,00:02:37.000,150,11085935,-795,0,1748563356,12650.419965879999,99.95870727000147,54349.47839760001 2025-05-30,00:02:38.000,150,11085927,-795,0,1748563357,12650.446911119994,99.90231422999932,54349.7578824 2025-05-30,00:02:39.000,150,11085939,-795,0,1748563358,12650.52101053,99.87411771000188,54349.67403696001 2025-05-30,00:02:40.000,150,11085894,-795,0,1748563359,12650.52101053,99.8882159700006,54349.56224304 2025-05-30,00:02:41.000,150,11085928,-795,0,1748563360,12650.669209349995,99.91641248999804,54349.47141048 2025-05-30,00:02:42.000,150,11085920,-795,0,1748563361,12650.73657244999,100.00805118000426,54349.35961656001 2025-05-30,00:02:43.000,150,11085867,-795,0,1748563362,12650.83761709999,100.06444421999913,54349.35961656001 2025-05-30,00:02:44.000,150,11085921,-795,0,1748563363,12650.945398060001,100.18427943000279,54349.32468096 2025-05-30,00:02:45.000,150,11085938,-795,0,1748563364,12650.965606990001,100.18427943000279,54349.38756504001 2025-05-30,00:02:46.000,150,11085902,-795,0,1748563365,12650.925189130001,100.27591812000173,54349.345642320004 2025-05-30,00:02:47.000,150,11085898,-795,0,1748563366,12650.857826029991,100.31821289999789,54349.464423360005 2025-05-30,00:02:48.000,150,11085879,-795,0,1748563367,12650.750045069995,100.36755681000068,54349.61115288 2025-05-30,00:02:49.000,150,11085921,-795,0,1748563368,12650.63552779999,100.40280246000475,54349.61115288 2025-05-30,00:02:50.000,150,11085943,-795,0,1748563369,12650.45364742999,100.42394985000283,54349.55525592001 2025-05-30,00:02:51.000,150,11085899,-795,0,1748563370,12650.231349199988,100.40280246000475,54349.42948776 2025-05-30,00:02:52.000,150,11085883,-795,0,1748563371,12650.130304550003,100.42394985000283,54349.464423360005 2025-05-30,00:02:53.000,150,11085927,-795,0,1748563372,12649.995578349997,100.41690072000347,54349.080131760005 2025-05-30,00:02:54.000,150,11085918,-795,0,1748563373,12650.015787279997,100.41690072000347,54349.247822640005 2025-05-30,00:02:55.000,150,11085919,-795,0,1748563374,12650.022523589992,100.40280246000475,54349.08711888 2025-05-30,00:02:56.000,150,11085945,-795,0,1748563375,12649.975369419997,100.3816550699994,54349.24083552001 2025-05-30,00:02:57.000,150,11085818,-795,0,1748563376,12650.049468830002,100.36755681000068,54349.05218328001 2025-05-30,00:02:58.000,150,11085905,-795,0,1748563377,12650.042732519993,100.33936029000324,54348.81462120001 2025-05-30,00:02:59.000,150,11085916,-795,0,1748563378,12650.076414069998,100.35345855000196,54348.66789168001 2025-05-30,00:03:00.000,150,11085893,-795,0,1748563379,12650.103359309993,100.31821289999789,54348.43731672 2025-05-30,00:03:01.000,150,11085915,-795,0,1748563380,12650.083150379993,100.36050768000132,54348.339497040004 2025-05-30,00:03:02.000,150,11085959,-795,0,1748563381,12650.244821819993,100.36050768000132,54348.12988344 2025-05-30,00:03:03.000,150,11085929,-795,0,1748563382,12650.386284329994,100.35345855000196,54348.22770312 2025-05-30,00:03:04.000,150,11085920,-795,0,1748563383,12650.51427421999,100.32526203000452,54348.15783192 2025-05-30,00:03:05.000,150,11085901,-795,0,1748563384,12650.62205518,100.2477216000043,54348.220716 2025-05-30,00:03:06.000,150,11085958,-795,0,1748563385,12650.63552779999,100.26181986000302,54348.1508448 2025-05-30,00:03:07.000,150,11085886,-795,0,1748563386,12650.60184625,100.17723030000343,54348.171806160004 2025-05-30,00:03:08.000,150,11085963,-795,0,1748563387,12650.60184625,100.02919857000234,54348.24866448 2025-05-30,00:03:09.000,150,11085927,-795,0,1748563388,12650.527746839995,99.93755988000339,54348.1508448 2025-05-30,00:03:10.000,150,11085913,-795,0,1748563389,12650.406493259994,99.7895281500023,54347.98315392 2025-05-30,00:03:11.000,150,11085956,-795,0,1748563390,12650.318921229999,99.73313511000015,54347.71065624001 2025-05-30,00:03:12.000,150,11085952,-795,0,1748563391,12650.312184919989,99.61329990000377,54347.71065624001 2025-05-30,00:03:13.000,150,11085933,-795,0,1748563392,12650.379548019999,99.52166121000482,54347.738604720005 2025-05-30,00:03:14.000,150,11085920,-795,0,1748563393,12650.41322956999,99.49346469000011,54347.75257896 2025-05-30,00:03:15.000,150,11085931,-795,0,1748563394,12650.440174809999,99.4441207800046,54347.78052744001 2025-05-30,00:03:16.000,150,11085926,-795,0,1748563395,12650.467120049994,99.38772774000245,54347.6268108 2025-05-30,00:03:17.000,150,11085944,-795,0,1748563396,12650.568164699995,99.37362948000373,54347.71764336 2025-05-30,00:03:18.000,150,11085917,-795,0,1748563397,12650.60184625,99.3313347000003,54347.72463048 2025-05-30,00:03:19.000,150,11085950,-795,0,1748563398,12650.67594565999,99.32428557000094,54347.80148880001 2025-05-30,00:03:20.000,150,11085927,-795,0,1748563399,12650.66247304,99.37362948000373,54347.71764336 2025-05-30,00:03:21.000,150,11085894,-795,0,1748563400,12650.547955769995,99.32428557000094,54347.52899112 2025-05-30,00:03:22.000,150,11085933,-795,0,1748563401,12650.48059267,99.31018731000222,54347.66174640001 2025-05-30,00:03:23.000,150,11085884,-795,0,1748563402,12650.278503369998,99.26789252999879,54347.71065624001 2025-05-30,00:03:24.000,150,11085877,-795,0,1748563403,12650.096622999998,99.22559775000263,54347.955205440005 2025-05-30,00:03:25.000,150,11085934,-795,0,1748563404,12649.894533699997,99.14805732000241,54348.09494784001 2025-05-30,00:03:26.000,150,11085930,-795,0,1748563405,12649.732862259996,99.0493695000041,54348.13687056001 2025-05-30,00:03:27.000,150,11085919,-795,0,1748563406,12649.55771819999,99.00707472000067,54348.10892208 2025-05-30,00:03:28.000,150,11085935,-795,0,1748563407,12649.41625568999,98.94363254999917,54348.09494784001 2025-05-30,00:03:29.000,150,11085910,-795,0,1748563408,12649.422992,98.91543603000173,54348.06001224 2025-05-30,00:03:30.000,150,11085931,-795,0,1748563409,12649.369101519995,98.8378956000015,54347.87136 2025-05-30,00:03:31.000,150,11085927,-795,0,1748563410,12649.29500210999,98.85199386000022,54347.74559184 2025-05-30,00:03:32.000,150,11085934,-795,0,1748563411,12649.32194735,98.89428864000365,54347.85039864001 2025-05-30,00:03:33.000,150,11085915,-795,0,1748563412,12649.227639009994,98.9365834199998,54347.96917968001 2025-05-30,00:03:34.000,150,11085926,-795,0,1748563413,12649.146803289994,99.02117297999939,54348.025076640006 2025-05-30,00:03:35.000,150,11085887,-795,0,1748563414,12649.153539599989,99.17625383999984,54348.29757432 2025-05-30,00:03:36.000,150,11085942,-795,0,1748563415,12648.998604469998,99.32428557000094,54348.28360008001 2025-05-30,00:03:37.000,150,11085882,-795,0,1748563416,12648.890823510003,99.43707164999796,54348.29757432 2025-05-30,00:03:38.000,150,11085924,-795,0,1748563417,12648.843669339993,99.52166121000482,54348.360458400006 2025-05-30,00:03:39.000,150,11085915,-795,0,1748563418,12648.857141959998,99.61329990000377,54348.13687056001 2025-05-30,00:03:40.000,150,11085911,-795,0,1748563419,12648.917768749998,99.59920163999777,54348.16481904001 2025-05-30,00:03:41.000,150,11085912,-795,0,1748563420,12648.870614580002,99.56395599000098,54348.05302512 2025-05-30,00:03:42.000,150,11085928,-795,0,1748563421,12649.032286019989,99.47231730000203,54348.339497040004 2025-05-30,00:03:43.000,150,11085879,-795,0,1748563422,12649.126594359994,99.33838382999966,54348.58404624 2025-05-30,00:03:44.000,150,11085953,-795,0,1748563423,12649.29500210999,99.19035209999856,54348.64693032001 2025-05-30,00:03:45.000,150,11085941,-795,0,1748563424,12649.449937239995,99.09166428000026,54348.49321368 2025-05-30,00:03:46.000,150,11085910,-795,0,1748563425,12649.672235469996,99.00002559000131,54348.72378864 2025-05-30,00:03:47.000,150,11085942,-795,0,1748563426,12649.827170600001,98.9365834199998,54348.68186592 2025-05-30,00:03:48.000,150,11085944,-795,0,1748563427,12649.941687869992,98.85904298999958,54348.65391744 2025-05-30,00:03:49.000,150,11085894,-795,0,1748563428,12650.103359309993,98.88019037999766,54348.65391744 2025-05-30,00:03:50.000,150,11085937,-795,0,1748563429,12650.137040859998,98.86609211999894,54348.87750528 2025-05-30,00:03:51.000,150,11085940,-795,0,1748563430,12650.110095620003,98.84494473000086,54348.75872424 2025-05-30,00:03:52.000,150,11085920,-795,0,1748563431,12650.089886690002,98.82379734000278,54349.03820904 2025-05-30,00:03:53.000,150,11085950,-795,0,1748563432,12650.083150379993,98.78855168999871,54349.01724768 2025-05-30,00:03:54.000,150,11085936,-795,0,1748563433,12649.941687869992,98.69691299999977,54349.05218328001 2025-05-30,00:03:55.000,150,11085889,-795,0,1748563434,12649.806961670001,98.54183213999931,54348.99628632 2025-05-30,00:03:56.000,150,11085878,-795,0,1748563435,12649.652026539996,98.33740737000335,54348.8495568 2025-05-30,00:03:57.000,150,11085903,-795,0,1748563436,12649.53750926999,98.1329826000001,54348.82160832 2025-05-30,00:03:58.000,150,11085942,-795,0,1748563437,12649.34215628,97.92150870000478,54348.43731672 2025-05-30,00:03:59.000,150,11085966,-795,0,1748563438,12649.37583782999,97.73823131999961,54348.4652652 2025-05-30,00:04:00.000,150,11085924,-795,0,1748563439,12649.39604675999,97.56905220000044,54348.54212352 2025-05-30,00:04:01.000,150,11085888,-795,0,1748563440,12649.41625568999,97.45626612000342,54348.6050076 2025-05-30,00:04:02.000,150,11085940,-795,0,1748563441,12649.53750926999,97.37167656000383,54348.6050076 2025-05-30,00:04:03.000,150,11085848,-795,0,1748563442,12649.658762849991,97.45626612000342,54348.59103336 2025-05-30,00:04:04.000,150,11085936,-795,0,1748563443,12649.894533699997,97.56200307000108,54348.65391744 2025-05-30,00:04:05.000,150,11085915,-795,0,1748563444,12650.157249789998,97.73823131999961,54348.68186592 2025-05-30,00:04:06.000,150,11085864,-795,0,1748563445,12650.41322956999,98.01314739000372,54348.577059120005 2025-05-30,00:04:07.000,150,11085865,-795,0,1748563446,12650.77699030999,98.25986694000312,54348.49321368 2025-05-30,00:04:08.000,150,11085917,-795,0,1748563447,12651.080124259992,98.55593039999803,54348.54212352 2025-05-30,00:04:09.000,150,11085853,-795,0,1748563448,12651.416939759998,98.81674821000342,54348.72378864 2025-05-30,00:04:10.000,150,11085901,-795,0,1748563449,12651.605556439994,99.02117297999939,54348.73077576 2025-05-30,00:04:11.000,150,11085906,-795,0,1748563450,12651.85479990999,99.14805732000241,54348.842569680004 2025-05-30,00:04:12.000,150,11085918,-795,0,1748563451,12652.029943969996,99.19740122999792,54348.96833784 2025-05-30,00:04:13.000,150,11085882,-795,0,1748563452,12652.157933859991,99.0846151500009,54349.094106 2025-05-30,00:04:14.000,150,11085905,-795,0,1748563453,12652.299396369992,98.90838690000237,54349.28275824 2025-05-30,00:04:15.000,150,11085892,-795,0,1748563454,12652.353286849997,98.64756909000425,54349.247822640005 2025-05-30,00:04:16.000,150,11085947,-795,0,1748563455,12652.400441019992,98.36560389000078,54349.04519616 2025-05-30,00:04:17.000,150,11085880,-795,0,1748563456,12652.528430910002,97.99199999999837,54349.19192568001 2025-05-30,00:04:18.000,150,11085941,-795,0,1748563457,12652.575585079998,97.59724871999788,54349.14301584001 2025-05-30,00:04:19.000,150,11085893,-795,0,1748563458,12652.575585079998,97.27298873999825,54349.21288704 2025-05-30,00:04:20.000,150,11085961,-795,0,1748563459,12652.528430910002,97.04036745000485,54349.24083552001 2025-05-30,00:04:21.000,150,11085924,-795,0,1748563460,12652.562112459993,96.7372548600033,54349.15699008 2025-05-30,00:04:22.000,150,11085909,-795,0,1748563461,12652.683366039993,96.55397747999814,54349.2338484 2025-05-30,00:04:23.000,150,11085918,-795,0,1748563462,12652.757465449999,96.49758444000327,54349.38756504001 2025-05-30,00:04:24.000,150,11085909,-795,0,1748563463,12652.824828549994,96.51873183000134,54349.247822640005 2025-05-30,00:04:25.000,150,11085891,-795,0,1748563464,12652.966291059995,96.45528965999983,54349.129041600005 2025-05-30,00:04:26.000,150,11085903,-795,0,1748563465,12653.20206191,96.51873183000134,54349.08711888 2025-05-30,00:04:27.000,150,11085964,-795,0,1748563466,12653.390678589996,96.57512487000349,54349.1639772 2025-05-30,00:04:28.000,150,11085908,-795,0,1748563467,12653.592767889997,96.6738126900018,54349.10109312001 2025-05-30,00:04:29.000,150,11085918,-795,0,1748563468,12653.868956599988,96.69496007999987,54349.3735908 2025-05-30,00:04:30.000,150,11085894,-795,0,1748563469,12654.225981029995,96.7725005100001,54349.45743624001 2025-05-30,00:04:31.000,150,11085927,-795,0,1748563470,12654.45501556999,96.85004094000033,54349.42948776 2025-05-30,00:04:32.000,150,11085885,-795,0,1748563471,12654.785094760002,96.90643398000248,54349.61814 2025-05-30,00:04:33.000,150,11085879,-795,0,1748563472,12655.128646569989,96.89233572000376,54349.79281800001 2025-05-30,00:04:34.000,150,11085940,-795,0,1748563473,12655.364417419994,96.93463049999991,54349.77884376 2025-05-30,00:04:35.000,150,11085912,-795,0,1748563474,12655.53956148,96.93463049999991,54349.49237184 2025-05-30,00:04:36.000,150,11085888,-795,0,1748563475,12655.70123292,96.96282702000462,54349.71595968 2025-05-30,00:04:37.000,150,11085933,-795,0,1748563476,12655.849431739996,96.89233572000376,54349.8976248 2025-05-30,00:04:38.000,150,11085901,-795,0,1748563477,12655.977421629992,96.89938485000312,54350.39371032001 2025-05-30,00:04:39.000,150,11085920,-795,0,1748563478,12656.064993660002,96.9205322400012,54350.72909208001 2025-05-30,00:04:40.000,150,11085923,-795,0,1748563479,12656.085202590002,97.02626918999886,54350.90377008 2025-05-30,00:04:42.000,150,11085912,-795,0,1748563481,12656.145829380002,97.42102046999935,54351.07146096 2025-05-30,00:04:43.000,150,11085916,-795,0,1748563482,12656.280555579993,97.6888874100041,54351.33697152 2025-05-30,00:04:44.000,150,11085899,-795,0,1748563483,12656.401809159994,98.02724565000244,54351.46972680001 2025-05-30,00:04:45.000,150,11085941,-795,0,1748563484,12656.516326429999,98.35855476000143,54351.4347912 2025-05-30,00:04:46.000,150,11085944,-795,0,1748563485,12656.77904252,98.68986387000041,54351.79812144 2025-05-30,00:04:47.000,150,11085891,-795,0,1748563486,12656.866614549996,99.01412385000003,54351.97279944001 2025-05-30,00:04:48.000,150,11085931,-795,0,1748563487,12657.061967540001,99.31723644000158,54352.50382056001 2025-05-30,00:04:49.000,150,11085862,-795,0,1748563488,12657.216902669992,99.676742069998,54352.6575372 2025-05-30,00:04:50.000,150,11085907,-795,0,1748563489,12657.317947319993,99.93051075000403,54352.67151144001 2025-05-30,00:04:51.000,150,11085925,-795,0,1748563490,12657.466146139988,100.14198464999936,54352.888112160006 2025-05-30,00:04:52.000,150,11085921,-795,0,1748563491,12657.533509239998,100.32526203000452,54352.916060640004 2025-05-30,00:04:53.000,150,11085911,-795,0,1748563492,12657.560454479993,100.42394985000283,54352.9719576 2025-05-30,00:04:54.000,150,11085932,-795,0,1748563493,12657.607608649989,100.48739202000434,54352.73439552 2025-05-30,00:04:55.000,150,11085927,-795,0,1748563494,12657.607608649989,100.57198158000392,54352.95798336001 2025-05-30,00:04:56.000,150,11085913,-795,0,1748563495,12657.560454479993,100.593128970002,54352.90907352001 2025-05-30,00:04:57.000,150,11085892,-795,0,1748563496,12657.445937209988,100.55788331999793,54353.06279016 2025-05-30,00:04:58.000,150,11085949,-795,0,1748563497,12657.365101490002,100.50853941000241,54352.92304776 2025-05-30,00:04:59.000,150,11085937,-795,0,1748563498,12657.317947319993,100.46624462999898,54352.99291896 2025-05-30,00:05:00.000,150,11085955,-795,0,1748563499,12657.317947319993,100.45919549999962,54353.04881592001 2025-05-30,00:05:01.000,150,11085926,-795,0,1748563500,12657.324683630002,100.37460594000004,54352.99291896 2025-05-30,00:05:02.000,150,11085931,-795,0,1748563501,12657.331419939997,100.33231116000388,54352.9020864 2025-05-30,00:05:03.000,150,11085942,-795,0,1748563502,12657.486355069988,100.27591812000173,54352.8322152 2025-05-30,00:05:04.000,150,11085927,-795,0,1748563503,12657.621081269994,100.20542682000087,54352.8322152 2025-05-30,00:05:05.000,150,11085892,-795,0,1748563504,12657.782752709994,100.18427943000279,54352.92304776 2025-05-30,00:05:06.000,150,11085957,-795,0,1748563505,12657.904006289995,100.12788639000064,54353.01388032 2025-05-30,00:05:07.000,150,11085940,-795,0,1748563506,12657.964633079995,100.13493552,54353.13266136 2025-05-30,00:05:08.000,150,11085859,-795,0,1748563507,12658.13977714,100.19132856000215,54353.16060984 2025-05-30,00:05:09.000,150,11085944,-795,0,1748563508,12658.301448580001,100.14903377999872,54353.370223440004 2025-05-30,00:05:10.000,150,11085947,-795,0,1748563509,12658.530483119997,100.17018117000407,54353.44708176 2025-05-30,00:05:11.000,150,11085921,-795,0,1748563510,12658.685418249988,100.19837769000151,54353.51695296 2025-05-30,00:05:12.000,150,11085955,-795,0,1748563511,12658.793199209998,100.22657420999894,54353.46804312 2025-05-30,00:05:13.000,150,11085917,-795,0,1748563512,12659.002024819994,100.17018117000407,54353.38419768001 2025-05-30,00:05:14.000,150,11085901,-795,0,1748563513,12659.11654209,100.12788639000064,54353.54490144 2025-05-30,00:05:15.000,150,11085894,-795,0,1748563514,12659.17043256999,100.02214944000298,54353.635734 2025-05-30,00:05:16.000,150,11085915,-795,0,1748563515,12659.23779567,99.91641248999804,54353.992077120005 2025-05-30,00:05:17.000,150,11085969,-795,0,1748563516,12659.244531979995,99.80362641000102,54353.992077120005 2025-05-30,00:05:18.000,150,11085920,-795,0,1748563517,12659.183905189995,99.71198772000207,54353.92919304 2025-05-30,00:05:19.000,150,11085912,-795,0,1748563518,12659.163696259995,99.59920163999777,54353.85932184 2025-05-30,00:05:20.000,150,11085929,-795,0,1748563519,12659.19737781,99.51461207999819,54354.01303848001 2025-05-30,00:05:21.000,150,11085906,-795,0,1748563520,12659.15695995,99.49346469000011,54353.9501544 2025-05-30,00:05:22.000,150,11085946,-795,0,1748563521,12659.06938791999,99.45821904000331,54353.60079840001 2025-05-30,00:05:23.000,150,11085926,-795,0,1748563522,12659.08959684999,99.38067861000309,54353.607785520006 2025-05-30,00:05:24.000,150,11085888,-795,0,1748563523,12659.13675102,99.38067861000309,54353.51695296 2025-05-30,00:05:25.000,150,11085922,-795,0,1748563524,12659.21758674,99.40182600000117,54353.80342488 2025-05-30,00:05:26.000,150,11085927,-795,0,1748563525,12659.406203419996,99.42297338999924,54353.86630896001 2025-05-30,00:05:27.000,150,11085960,-795,0,1748563526,12659.540929620001,99.50756294999883,54353.71259232 2025-05-30,00:05:28.000,150,11085943,-795,0,1748563527,12659.722809990002,99.59920163999777,54353.68464384 2025-05-30,00:05:29.000,150,11085935,-795,0,1748563528,12660.032680249999,99.74018423999951,54353.873296080004 2025-05-30,00:05:30.000,150,11085950,-795,0,1748563529,12660.221296929994,99.93051075000403,54353.93618016001 2025-05-30,00:05:31.000,150,11085902,-795,0,1748563530,12660.45706778,100.12788639000064,54353.73355368 2025-05-30,00:05:32.000,150,11085963,-795,0,1748563531,12660.719783870001,100.33936029000324,54353.73355368 2025-05-30,00:05:33.000,150,11085974,-795,0,1748563532,12660.908400549997,100.50149028000305,54353.74752792001 2025-05-30,00:05:34.000,150,11085941,-795,0,1748563533,12661.211534499998,100.67771853000158,54353.992077120005 2025-05-30,00:05:35.000,150,11085905,-795,0,1748563534,12661.352997009999,100.87509416999819,54354.23662632 2025-05-30,00:05:36.000,150,11085926,-795,0,1748563535,12661.49445952,100.9032906900029,54354.35540736 2025-05-30,00:05:37.000,150,11085895,-795,0,1748563536,12661.55508631,100.94558546999906,54354.55104672 2025-05-30,00:05:38.000,150,11085921,-795,0,1748563537,12661.521404759995,100.93148721000034,54354.63489216001 2025-05-30,00:05:39.000,150,11085924,-795,0,1748563538,12661.359733319994,100.9032906900029,54354.58598232001 2025-05-30,00:05:40.000,150,11085886,-795,0,1748563539,12661.211534499998,100.8398485200014,54354.58598232001 2025-05-30,00:05:41.000,150,11085908,-795,0,1748563540,12661.070071989998,100.8046028700046,54354.46021416 2025-05-30,00:05:42.000,150,11085937,-795,0,1748563541,12660.861246380002,100.73411157000373,54354.34143312 2025-05-30,00:05:43.000,150,11085932,-795,0,1748563542,12660.699574940001,100.69886591999966,54354.334446 2025-05-30,00:05:44.000,150,11085944,-795,0,1748563543,12660.612002909991,100.6283746199988,54354.62091792 2025-05-30,00:05:45.000,150,11085885,-795,0,1748563544,12660.49074932999,100.55788331999793,54354.51611112001 2025-05-30,00:05:46.000,150,11085896,-795,0,1748563545,12660.423386229995,100.50149028000305,54354.4043172 2025-05-30,00:05:47.000,150,11085833,-795,0,1748563546,12660.30886895999,100.43099898000219,54354.05496120001 2025-05-30,00:05:48.000,150,11085919,-795,0,1748563547,12660.463804089995,100.39575332999812,54354.14579376 2025-05-30,00:05:49.000,150,11085888,-795,0,1748563548,12660.692838629991,100.26181986000302,54354.1248324 2025-05-30,00:05:50.000,150,11085894,-795,0,1748563549,12661.009445199998,100.14198464999936,54353.86630896001 2025-05-30,00:05:51.000,150,11085961,-795,0,1748563550,12661.278897599994,100.00805118000426,54353.6706696 2025-05-30,00:05:52.000,150,11085907,-795,0,1748563551,12661.63592203,99.8529703200038,54353.5658628 2025-05-30,00:05:53.000,150,11085884,-795,0,1748563552,12661.992946459992,99.60625077000441,54353.62874688001 2025-05-30,00:05:54.000,150,11085888,-795,0,1748563553,12662.289344099998,99.42297338999924,54353.775476400006 2025-05-30,00:05:55.000,150,11085919,-795,0,1748563554,12662.525114949989,99.21854862000328,54353.81739912001 2025-05-30,00:05:56.000,150,11085950,-795,0,1748563555,12662.72720424999,99.0846151500009,54353.83137336 2025-05-30,00:05:57.000,150,11085906,-795,0,1748563556,12662.76762210999,98.9365834199998,54353.69861808001 2025-05-30,00:05:58.000,150,11085927,-795,0,1748563557,12662.80803996999,98.8378956000015,54353.67765672001 2025-05-30,00:05:59.000,150,11085916,-795,0,1748563558,12662.895612,98.78150255999935,54353.922205920004 2025-05-30,00:06:00.000,150,11085916,-795,0,1748563559,12662.82824889999,98.78150255999935,54353.83137336 2025-05-30,00:06:01.000,150,11085871,-795,0,1748563560,12662.73394056,98.80969908000407,54353.90124456 2025-05-30,00:06:02.000,150,11085950,-795,0,1748563561,12662.484697089989,98.90838690000237,54353.83836048 2025-05-30,00:06:03.000,150,11085912,-795,0,1748563562,12662.363443509988,99.01412385000003,54354.13181952001 2025-05-30,00:06:04.000,150,11085939,-795,0,1748563563,12662.282607790003,99.14100819000305,54354.30649752 2025-05-30,00:06:05.000,150,11085860,-795,0,1748563564,12662.141145280002,99.22559775000263,54354.13880664 2025-05-30,00:06:06.000,150,11085904,-795,0,1748563565,12662.275871479993,99.35248208999838,54354.50213688 2025-05-30,00:06:07.000,150,11085941,-795,0,1748563566,12662.309553029998,99.41592425999988,54354.60694368001 2025-05-30,00:06:08.000,150,11085894,-795,0,1748563567,12662.403861369989,99.51461207999819,54354.67681488 2025-05-30,00:06:09.000,150,11085884,-795,0,1748563568,12662.511642329999,99.64854555000056,54354.46720128001 2025-05-30,00:06:10.000,150,11085869,-795,0,1748563569,12662.720467939995,99.81772466999973,54354.6488664 2025-05-30,00:06:11.000,150,11085879,-795,0,1748563570,12662.87540307,99.97280553000019,54354.732711840006 2025-05-30,00:06:12.000,150,11085962,-795,0,1748563571,12663.077492370001,100.16313204000471,54355.068093600006 2025-05-30,00:06:13.000,150,11085922,-795,0,1748563572,12663.306526909997,100.36755681000068,54355.15892616001 2025-05-30,00:06:14.000,150,11085876,-795,0,1748563573,12663.515352519993,100.593128970002,54355.235784480006 2025-05-30,00:06:15.000,150,11085916,-795,0,1748563574,12663.730914439999,100.84689765000076,54355.43841096 2025-05-30,00:06:16.000,150,11085918,-795,0,1748563575,12663.90605849999,101.05837155000336,54355.51526928 2025-05-30,00:06:17.000,150,11085879,-795,0,1748563576,12664.02731207999,101.26984544999868,54355.52924352 2025-05-30,00:06:18.000,150,11085944,-795,0,1748563577,12664.12835672999,101.45312283000385,54355.17988752 2025-05-30,00:06:19.000,150,11085902,-795,0,1748563578,12664.18898351999,101.6082036900043,54355.11001632001 2025-05-30,00:06:20.000,150,11085946,-795,0,1748563579,12664.296764480001,101.69279325000389,54355.284694320006 2025-05-30,00:06:21.000,150,11085934,-795,0,1748563580,12664.384336509997,101.72098977000132,54355.51526928 2025-05-30,00:06:22.000,150,11085934,-795,0,1748563581,12664.404545439997,101.69984238000325,54355.56417912001 2025-05-30,00:06:23.000,150,11085916,-795,0,1748563582,12664.505590089997,101.67164585999853,54355.54321776001 2025-05-30,00:06:24.000,150,11085922,-795,0,1748563583,12664.640316290002,101.53066326000408,54355.717895760004 2025-05-30,00:06:25.000,150,11085872,-795,0,1748563584,12664.660525220002,101.42492630999914,54355.68994728001 2025-05-30,00:06:26.000,150,11085871,-795,0,1748563585,12664.546007949997,101.33328762000019,54355.51526928 2025-05-30,00:06:27.000,150,11085935,-795,0,1748563586,12664.431490679992,101.27689457999804,54355.44539808001 2025-05-30,00:06:28.000,150,11085917,-795,0,1748563587,12664.391072819992,101.25574718999997,54355.333604160005 2025-05-30,00:06:29.000,150,11085940,-795,0,1748563588,12664.242873999996,101.30509110000276,54355.431423840004 2025-05-30,00:06:30.000,150,11085911,-795,0,1748563589,12664.16877458999,101.35443500999827,54355.571166240006 2025-05-30,00:06:31.000,150,11085913,-795,0,1748563590,12664.162038279996,101.49541761,54355.80872832001 2025-05-30,00:06:32.000,150,11085913,-795,0,1748563591,12664.121620419995,101.59410542999831,54355.75283136 2025-05-30,00:06:33.000,150,11085902,-795,0,1748563592,12664.21592876,101.74918628999876,54355.668985920005 2025-05-30,00:06:34.000,150,11085896,-795,0,1748563593,12664.290028169991,101.93951280000329,54355.74584424 2025-05-30,00:06:35.000,150,11085868,-795,0,1748563594,12664.370863889992,102.03820062000159,54355.68994728001 2025-05-30,00:06:36.000,150,11085886,-795,0,1748563595,12664.418018060001,102.10869192000246,54355.78077984001 2025-05-30,00:06:37.000,150,11085914,-795,0,1748563596,12664.431490679992,102.15803582999797,54355.263732960004 2025-05-30,00:06:38.000,150,11085910,-795,0,1748563597,12664.438226990002,102.19328148000204,54355.36853976 2025-05-30,00:06:39.000,150,11085900,-795,0,1748563598,12664.424754369997,102.15098669999861,54355.382514000004 2025-05-30,00:06:40.000,150,11085879,-795,0,1748563599,12664.458435920002,102.03115149000223,54355.52225640001 2025-05-30,00:06:41.000,150,11085832,-795,0,1748563600,12664.431490679992,101.90426714999921,54355.52924352 2025-05-30,00:06:42.000,150,11085926,-795,0,1748563601,12664.283291859996,101.81262846000027,54355.29866856 2025-05-30,00:06:43.000,150,11085896,-795,0,1748563602,12664.209192449991,101.65754759999982,54355.30565568001 2025-05-30,00:06:44.000,150,11085857,-795,0,1748563603,12664.15530197,101.50246673999936,54355.27770720001 2025-05-30,00:06:45.000,150,11085894,-795,0,1748563604,12664.19571983,101.36853327000426,54355.41046248 2025-05-30,00:06:46.000,150,11085917,-795,0,1748563605,12664.350654959992,101.32623849000083,54355.24975872 2025-05-30,00:06:47.000,150,11085886,-795,0,1748563606,12664.492117469992,101.31214023000211,54355.19386176 2025-05-30,00:06:48.000,150,11085938,-795,0,1748563607,12664.680734150003,101.29099284000404,54355.235784480006 2025-05-30,00:06:49.000,150,11085859,-795,0,1748563608,12664.936713929994,101.26984544999868,54355.27770720001 2025-05-30,00:06:50.000,150,11085958,-795,0,1748563609,12665.031022269999,101.30509110000276,54355.452385200006 2025-05-30,00:06:51.000,150,11085945,-795,0,1748563610,12665.098385369995,101.34738587999891,54355.550204880004 2025-05-30,00:06:52.000,150,11085955,-795,0,1748563611,12665.08491274999,101.53771239000343,54355.54321776001 2025-05-30,00:06:53.000,150,11085947,-795,0,1748563612,12665.118594299995,101.72098977000132,54355.58514048 2025-05-30,00:06:54.000,150,11085927,-795,0,1748563613,12665.219638949995,101.96066019000136,54355.8017412 2025-05-30,00:06:55.000,150,11085920,-795,0,1748563614,12665.27352943,102.1368884399999,54356.06725176001 2025-05-30,00:06:56.000,150,11085912,-795,0,1748563615,12665.22637525999,102.27787104000163,54355.92052224 2025-05-30,00:06:57.000,150,11085921,-795,0,1748563616,12665.08491274999,102.38360798999929,54356.03231616 2025-05-30,00:06:58.000,150,11085929,-795,0,1748563617,12664.795251419993,102.53163972000038,54355.87859952001 2025-05-30,00:06:59.000,150,11085907,-795,0,1748563618,12664.647052599998,102.51754146000167,54356.22795552 2025-05-30,00:07:00.000,150,11085928,-795,0,1748563619,12664.438226990002,102.49639407000359,54356.339749440005 2025-05-30,00:07:01.000,150,11085907,-795,0,1748563620,12664.10814779999,102.41885364000336,54356.26289112001 2025-05-30,00:07:02.000,150,11085932,-795,0,1748563621,12663.656815029994,102.3483623400025,54355.94847072001 2025-05-30,00:07:03.000,150,11085889,-795,0,1748563622,12663.333472149992,102.24262539000483,54355.92750936001 2025-05-30,00:07:04.000,150,11085920,-795,0,1748563623,12663.050547129991,102.03115149000223,54355.9414836 2025-05-30,00:07:05.000,150,11085863,-795,0,1748563624,12662.801303659995,101.7068915100026,54355.52924352 2025-05-30,00:07:06.000,150,11085935,-795,0,1748563625,12662.451015539998,101.38263153000298,54355.4174496 2025-05-30,00:07:07.000,150,11085943,-795,0,1748563626,12662.134408969992,101.05837155000336,54355.14495192 2025-05-30,00:07:08.000,150,11085853,-795,0,1748563627,12662.033364319992,100.8398485200014,54355.17988752 2025-05-30,00:07:09.000,150,11085940,-795,0,1748563628,12661.932319669992,100.50853941000241,54355.20084888 2025-05-30,00:07:10.000,150,11085945,-795,0,1748563629,12661.932319669992,100.24067246999766,54354.998222400005 2025-05-30,00:07:11.000,150,11085916,-795,0,1748563630,12661.939055980001,100.04329683000105,54354.84450576 2025-05-30,00:07:12.000,150,11085915,-795,0,1748563631,12661.992946459992,99.84592119000445,54354.57200808 2025-05-30,00:07:13.000,150,11085865,-795,0,1748563632,12662.033364319992,99.66264380999928,54354.495149760005 2025-05-30,00:07:14.000,150,11085877,-795,0,1748563633,12662.053573249992,99.52166121000482,54354.07592256 2025-05-30,00:07:15.000,150,11085914,-795,0,1748563634,12662.188299449997,99.37362948000373,54354.04797408 2025-05-30,00:07:16.000,150,11085951,-795,0,1748563635,12662.215244689993,99.20445036000456,54353.943167280006 2025-05-30,00:07:17.000,150,11085923,-795,0,1748563636,12662.154617899992,99.10576253999898,54353.775476400006 2025-05-30,00:07:18.000,150,11085910,-795,0,1748563637,12662.080518490002,98.99297646000196,54353.8802832 2025-05-30,00:07:19.000,150,11085891,-795,0,1748563638,12662.093991109992,98.90838690000237,54353.90124456 2025-05-30,00:07:20.000,150,11085905,-795,0,1748563639,12661.992946459992,98.81674821000342,54353.922205920004 2025-05-30,00:07:21.000,150,11085930,-795,0,1748563640,12661.932319669992,98.70396212999913,54353.86630896001 2025-05-30,00:07:22.000,150,11085940,-795,0,1748563641,12661.831275019991,98.67576561000169,54353.635734 2025-05-30,00:07:23.000,150,11085928,-795,0,1748563642,12661.858220260001,98.65461822000361,54353.61477264 2025-05-30,00:07:24.000,150,11085917,-795,0,1748563643,12661.885165499996,98.66166735000297,54353.41214616001 2025-05-30,00:07:25.000,150,11085974,-795,0,1748563644,12661.871692879991,98.61232344000018,54353.33528784 2025-05-30,00:07:26.000,150,11085941,-795,0,1748563645,12661.992946459992,98.66871648000233,54353.52394008 2025-05-30,00:07:27.000,150,11085919,-795,0,1748563646,12661.992946459992,98.68281474000105,54353.775476400006 2025-05-30,00:07:28.000,150,11085948,-795,0,1748563647,12661.966001219997,98.67576561000169,54353.6706696 2025-05-30,00:07:29.000,150,11085859,-795,0,1748563648,12661.945792289996,98.63347082999826,54353.4959916 2025-05-30,00:07:30.000,150,11085890,-795,0,1748563649,12661.939055980001,98.63347082999826,54353.46105600001 2025-05-30,00:07:31.000,150,11085948,-795,0,1748563650,12661.891901809991,98.58412692000275,54353.44708176 2025-05-30,00:07:32.000,150,11085905,-795,0,1748563651,12661.75043929999,98.44314432000101,54353.272403760006 2025-05-30,00:07:33.000,150,11085910,-795,0,1748563652,12661.59550417,98.28806346000056,54352.99291896 2025-05-30,00:07:34.000,150,11085909,-795,0,1748563653,12661.50793213999,98.1823265100029,54353.02086744 2025-05-30,00:07:35.000,150,11085896,-795,0,1748563654,12661.4136238,98.00609826000436,54353.055803040006 2025-05-30,00:07:36.000,150,11085914,-795,0,1748563655,12661.150907709998,97.86511566000263,54352.9020864 2025-05-30,00:07:37.000,150,11085829,-795,0,1748563656,12661.009445199998,97.70298567000282,54353.06279016 2025-05-30,00:07:38.000,150,11085918,-795,0,1748563657,12660.760201730001,97.5761013299998,54352.720421280006 2025-05-30,00:07:39.000,150,11085932,-795,0,1748563658,12660.49748564,97.5126591599983,54352.70644704 2025-05-30,00:07:40.000,150,11085880,-795,0,1748563659,12660.302132649995,97.49151177000022,54352.748369760004 2025-05-30,00:07:41.000,150,11085935,-795,0,1748563660,12660.174142759999,97.51970828999765,54352.9020864 2025-05-30,00:07:42.000,150,11085948,-795,0,1748563661,12659.938371909993,97.61134698000387,54352.699459920004 2025-05-30,00:07:43.000,150,11085907,-795,0,1748563662,12659.776700469993,97.70298567000282,54352.61561448 2025-05-30,00:07:44.000,150,11085895,-795,0,1748563663,12659.621765340002,97.7875752300024,54352.62958872 2025-05-30,00:07:45.000,150,11085854,-795,0,1748563664,12659.513984379992,97.85806653000327,54352.720421280006 2025-05-30,00:07:46.000,150,11085911,-795,0,1748563665,12659.264740909995,97.92150870000478,54352.769331120006 2025-05-30,00:07:47.000,150,11085936,-795,0,1748563666,12659.103069469995,97.99199999999837,54352.8322152 2025-05-30,00:07:48.000,150,11085915,-795,0,1748563667,12658.900980169994,98.02019652000308,54352.748369760004 2025-05-30,00:07:49.000,150,11085861,-795,0,1748563668,12658.624791460003,97.99904912999773,54352.601640240006 2025-05-30,00:07:50.000,150,11085886,-795,0,1748563669,12658.395756919992,97.97790173999965,54352.552730400006 2025-05-30,00:07:51.000,150,11085893,-795,0,1748563670,12658.247558099996,97.92150870000478,54352.601640240006 2025-05-30,00:07:52.000,150,11085894,-795,0,1748563671,12658.01852356,97.87216479000199,54352.25927136001 2025-05-30,00:07:53.000,150,11085845,-795,0,1748563672,12657.802961639994,97.75232957999833,54352.28023272 2025-05-30,00:07:54.000,150,11085895,-795,0,1748563673,12657.553718169998,97.63954350000131,54352.05664488 2025-05-30,00:07:55.000,150,11085861,-795,0,1748563674,12657.351628869998,97.49856089999957,54352.266258480005 2025-05-30,00:07:56.000,150,11085857,-795,0,1748563675,12657.196693739992,97.39282395000191,54352.16843880001 2025-05-30,00:07:57.000,150,11085889,-795,0,1748563676,12657.203430050002,97.33643090999976,54352.15446456 2025-05-30,00:07:58.000,150,11085883,-795,0,1748563677,12657.189957429997,97.22364483000274,54352.11254184 2025-05-30,00:07:59.000,150,11085884,-795,0,1748563678,12657.142803260002,97.20249744000466,54351.95183808001 2025-05-30,00:08:00.000,150,11085885,-795,0,1748563679,12657.169748499997,97.16725179000059,54351.77017296 2025-05-30,00:08:01.000,150,11085869,-795,0,1748563680,12657.277529459992,97.1179078799978,54351.46273968 2025-05-30,00:08:02.000,150,11085902,-795,0,1748563681,12657.311211009997,97.05446571000357,54351.33697152 2025-05-30,00:08:03.000,150,11085889,-795,0,1748563682,12657.365101490002,97.0192200599995,54351.26710032 2025-05-30,00:08:04.000,150,11085909,-795,0,1748563683,12657.466146139988,96.97692528000334,54351.28806168 2025-05-30,00:08:05.000,150,11085880,-795,0,1748563684,12657.499827689993,96.93463049999991,54351.476713920005 2025-05-30,00:08:06.000,150,11085903,-795,0,1748563685,12657.533509239998,96.87823745999776,54351.5046624 2025-05-30,00:08:07.000,150,11085929,-795,0,1748563686,12657.472882449998,96.83594268000161,54351.37190712001 2025-05-30,00:08:08.000,150,11085857,-795,0,1748563687,12657.392046729998,96.7725005100001,54351.357932880004 2025-05-30,00:08:09.000,150,11085828,-795,0,1748563688,12657.385310420002,96.68086182000116,54351.2950488 2025-05-30,00:08:10.000,150,11085904,-795,0,1748563689,12657.277529459992,96.56807574000413,54351.18325488001 2025-05-30,00:08:11.000,150,11085918,-795,0,1748563690,12657.142803260002,96.53987921999942,54350.96665416001 2025-05-30,00:08:12.000,150,11085896,-795,0,1748563691,12656.987868129996,96.47643704999791,54350.88979584 2025-05-30,00:08:13.000,150,11085934,-795,0,1748563692,12656.826196689995,96.34955271000217,54350.84787312001 2025-05-30,00:08:14.000,150,11085891,-795,0,1748563693,12656.71841573,96.29315967000002,54351.24613896 2025-05-30,00:08:15.000,150,11085889,-795,0,1748563694,12656.61737108,96.25791402000323,54351.31601016 2025-05-30,00:08:16.000,150,11085908,-795,0,1748563695,12656.455699639999,96.30020879999938,54351.19722912 2025-05-30,00:08:17.000,150,11085872,-795,0,1748563696,12656.267082959988,96.36365097000089,54351.11338368001 2025-05-30,00:08:18.000,150,11085921,-795,0,1748563697,12656.166038310002,96.46938791999855,54351.09940944 2025-05-30,00:08:19.000,150,11085850,-795,0,1748563698,12656.085202590002,96.61037052000029,54351.211203360006 2025-05-30,00:08:20.000,150,11085903,-795,0,1748563699,12656.091938899997,96.82184442000289,54351.12735792 2025-05-30,00:08:21.000,150,11085945,-795,0,1748563700,12656.058257349992,97.05446571000357,54351.23216472001 2025-05-30,00:08:22.000,150,11085912,-795,0,1748563701,12655.970685319997,97.2659396099989,54351.022551120004 2025-05-30,00:08:23.000,150,11085912,-795,0,1748563702,12656.051521039997,97.46331525000278,54351.357932880004 2025-05-30,00:08:24.000,150,11085926,-795,0,1748563703,12656.145829380002,97.6888874100041,54351.525623760004 2025-05-30,00:08:25.000,150,11085858,-795,0,1748563704,12656.219928789993,97.80167349000112,54351.5745336 2025-05-30,00:08:26.000,150,11085893,-795,0,1748563705,12656.361391299994,97.97790173999965,54351.546585120006 2025-05-30,00:08:27.000,150,11085898,-795,0,1748563706,12656.320973439993,98.2810143300012,54351.525623760004 2025-05-30,00:08:28.000,150,11085868,-795,0,1748563707,12656.139093069993,98.58412692000275,54351.56754648001 2025-05-30,00:08:29.000,150,11085932,-795,0,1748563708,12655.950476389997,98.71101125999849,54351.61645632001 2025-05-30,00:08:30.000,150,11085904,-795,0,1748563709,12655.714705539991,98.71101125999849,54351.714276000006 2025-05-30,00:08:31.000,150,11085887,-795,0,1748563710,12655.485670999995,98.61937256999954,54351.714276000006 2025-05-30,00:08:32.000,150,11085866,-795,0,1748563711,12655.33747218,98.52068475000124,54351.63741768001 2025-05-30,00:08:33.000,150,11085832,-795,0,1748563712,12655.243163839994,98.39380040999822,54351.7492116 2025-05-30,00:08:34.000,150,11085829,-795,0,1748563713,12655.344208489994,98.35150563000207,54351.84004416 2025-05-30,00:08:35.000,150,11085942,-795,0,1748563714,12655.41157158999,98.2457686800044,54351.881966880006 2025-05-30,00:08:36.000,150,11085892,-795,0,1748563715,12655.53956148,98.19642477000161,54351.83305704001 2025-05-30,00:08:37.000,150,11085908,-795,0,1748563716,12655.53282516999,98.17527738000354,54351.595494960005 2025-05-30,00:08:38.000,150,11085897,-795,0,1748563717,12655.714705539991,98.17527738000354,54351.62344344 2025-05-30,00:08:39.000,150,11085898,-795,0,1748563718,12655.970685319997,98.12593347000075,54351.28806168 2025-05-30,00:08:40.000,150,11085907,-795,0,1748563719,12656.145829380002,98.21757215999969,54351.37190712001 2025-05-30,00:08:41.000,150,11085795,-795,0,1748563720,12656.334446059998,98.27396520000184,54351.60248208 2025-05-30,00:08:42.000,150,11085929,-795,0,1748563721,12656.415281779999,98.316259979998,54351.6094692 2025-05-30,00:08:43.000,150,11085896,-795,0,1748563722,12656.48938118999,98.40084954000486,54351.693314640004 2025-05-30,00:08:44.000,150,11085927,-795,0,1748563723,12656.53653536,98.47134083999845,54351.644404800005 2025-05-30,00:08:45.000,150,11085913,-795,0,1748563724,12656.50959011999,98.58412692000275,54351.72825024 2025-05-30,00:08:46.000,150,11085879,-795,0,1748563725,12656.482644879994,98.66166735000297,54351.881966880006 2025-05-30,00:08:47.000,150,11085888,-795,0,1748563726,12656.260346649993,98.7392077800032,54352.00074792001 2025-05-30,00:08:48.000,150,11085902,-795,0,1748563727,12656.091938899997,98.80969908000407,54351.861005520004 2025-05-30,00:08:49.000,150,11085857,-795,0,1748563728,12655.950476389997,98.92248516000109,54352.077606240004 2025-05-30,00:08:50.000,150,11085891,-795,0,1748563729,12655.714705539991,99.01412385000003,54352.11254184 2025-05-30,00:08:51.000,150,11085868,-795,0,1748563730,12655.445253139995,99.1198607999977,54352.266258480005 2025-05-30,00:08:52.000,150,11085918,-795,0,1748563731,12655.216218599999,99.27494165999815,54352.35010392 2025-05-30,00:08:53.000,150,11085873,-795,0,1748563732,12655.061283469993,99.42297338999924,54352.32215544 2025-05-30,00:08:54.000,150,11085886,-795,0,1748563733,12654.980447749993,99.54985773000226,54352.39901376 2025-05-30,00:08:55.000,150,11085900,-795,0,1748563734,12655.007392989988,99.69788946000335,54352.601640240006 2025-05-30,00:08:56.000,150,11085913,-795,0,1748563735,12654.973711439998,99.77542989000358,54352.61561448 2025-05-30,00:08:57.000,150,11085858,-795,0,1748563736,12655.007392989988,99.87411771000188,54352.37106528 2025-05-30,00:08:58.000,150,11085890,-795,0,1748563737,12655.034338229998,100.0010020500049,54352.18241304 2025-05-30,00:08:59.000,150,11085858,-795,0,1748563738,12655.115173949998,100.01510031000362,54352.21036152001 2025-05-30,00:09:00.000,150,11085832,-795,0,1748563739,12655.196009669999,99.99395291999826,54352.147477440005 2025-05-30,00:09:01.000,150,11085917,-795,0,1748563740,12655.31052693999,100.00805118000426,54352.52478192001 2025-05-30,00:09:02.000,150,11085900,-795,0,1748563741,12655.37115372999,100.04329683000105,54352.3431168 2025-05-30,00:09:03.000,150,11085926,-795,0,1748563742,12655.51935255,100.11378813000192,54352.32215544 2025-05-30,00:09:04.000,150,11085907,-795,0,1748563743,12655.66081506,100.12788639000064,54352.33612968001 2025-05-30,00:09:05.000,150,11085846,-795,0,1748563744,12655.883113290001,100.10673900000256,54352.46189784 2025-05-30,00:09:06.000,150,11085936,-795,0,1748563745,12656.044784730002,100.15608290999808,54352.412988000004 2025-05-30,00:09:07.000,150,11085921,-795,0,1748563746,12656.132356759997,100.22657420999894,54352.28721984001 2025-05-30,00:09:08.000,150,11085950,-795,0,1748563747,12656.327709749989,100.31116376999853,54352.315168320005 2025-05-30,00:09:09.000,150,11085889,-795,0,1748563748,12656.442227019994,100.36050768000132,54352.35709104001 2025-05-30,00:09:10.000,150,11085954,-795,0,1748563749,12656.664525249995,100.3816550699994,54352.63657584 2025-05-30,00:09:11.000,150,11085900,-795,0,1748563750,12656.805987759995,100.48739202000434,54352.81125384001 2025-05-30,00:09:12.000,150,11085922,-795,0,1748563751,12656.89355978999,100.54378505999921,54352.80426672 2025-05-30,00:09:13.000,150,11085877,-795,0,1748563752,12656.994604439991,100.6283746199988,54352.81125384001 2025-05-30,00:09:14.000,150,11085867,-795,0,1748563753,12657.142803260002,100.75525896000181,54353.083751520004 2025-05-30,00:09:15.000,150,11085835,-795,0,1748563754,12657.237111599992,100.81870113000332,54353.00689320001 2025-05-30,00:09:16.000,150,11085933,-795,0,1748563755,12657.526772929989,100.9385363399997,54353.0418288 2025-05-30,00:09:17.000,150,11085935,-795,0,1748563756,12657.674971749999,101.07951894000144,54352.96497048 2025-05-30,00:09:18.000,150,11085873,-795,0,1748563757,12657.97136938999,101.12181372000487,54353.25842952 2025-05-30,00:09:19.000,150,11085914,-795,0,1748563758,12658.335130129992,101.17115763000038,54353.635734 2025-05-30,00:09:20.000,150,11085929,-795,0,1748563759,12658.584373600002,101.19935414999782,54353.824386240005 2025-05-30,00:09:21.000,150,11085875,-795,0,1748563760,12658.820144449994,101.30509110000276,54353.9501544 2025-05-30,00:09:22.000,150,11085883,-795,0,1748563761,12659.042442679995,101.3614841400049,54353.90124456 2025-05-30,00:09:23.000,150,11085912,-795,0,1748563762,12659.31189507999,101.3614841400049,54354.08290968001 2025-05-30,00:09:24.000,150,11085853,-795,0,1748563763,12659.601556410002,101.38263153000298,54354.208677840004 2025-05-30,00:09:25.000,150,11085897,-795,0,1748563764,12659.897954049993,101.42492630999914,54354.28553616 2025-05-30,00:09:26.000,150,11085894,-795,0,1748563765,12660.140461209994,101.41787717999978,54354.46021416 2025-05-30,00:09:27.000,150,11085917,-795,0,1748563766,12660.174142759999,101.41787717999978,54354.41130432 2025-05-30,00:09:28.000,150,11085889,-795,0,1748563767,12660.261714789995,101.3614841400049,54354.53008536 2025-05-30,00:09:29.000,150,11085894,-795,0,1748563768,12660.403177299995,101.32623849000083,54354.928351200004 2025-05-30,00:09:30.000,150,11085892,-795,0,1748563769,12660.423386229995,101.29099284000404,54355.01918376001 2025-05-30,00:09:31.000,150,11085877,-795,0,1748563770,12660.47054039999,101.32623849000083,54355.13097768 2025-05-30,00:09:32.000,150,11085909,-795,0,1748563771,12660.443595159995,101.35443500999827,54355.1729004 2025-05-30,00:09:33.000,150,11085935,-795,0,1748563772,12660.53116718999,101.37558240000362,54355.263732960004 2025-05-30,00:09:34.000,150,11085946,-795,0,1748563773,12660.638948150001,101.40377892000106,54355.431423840004 2025-05-30,00:09:35.000,150,11085893,-795,0,1748563774,12660.800619590002,101.48836848000064,54355.38950112 2025-05-30,00:09:36.000,150,11085897,-795,0,1748563775,12660.908400549997,101.56590891000087,54355.452385200006 2025-05-30,00:09:37.000,150,11085823,-795,0,1748563776,12661.002708890002,101.7068915100026,54355.56417912001 2025-05-30,00:09:38.000,150,11085878,-795,0,1748563777,12661.090280919998,101.83377584999835,54355.64802456 2025-05-30,00:09:39.000,150,11085879,-795,0,1748563778,12661.292370219999,101.8901688900005,54355.74584424 2025-05-30,00:09:40.000,150,11085922,-795,0,1748563779,12661.501195829995,102.03115149000223,54355.96244496 2025-05-30,00:09:41.000,150,11085903,-795,0,1748563780,12661.63592203,102.01000410000415,54355.79475408 2025-05-30,00:09:42.000,150,11085897,-795,0,1748563781,12661.871692879991,102.05229888000031,54355.96244496 2025-05-30,00:09:43.000,150,11085914,-795,0,1748563782,12662.026628009997,101.97475845000008,54355.97641920001 2025-05-30,00:09:44.000,150,11085872,-795,0,1748563783,12662.215244689993,101.90426714999921,54355.91353512 2025-05-30,00:09:45.000,150,11085874,-795,0,1748563784,12662.343234579988,101.72098977000132,54355.85065104 2025-05-30,00:09:46.000,150,11085860,-795,0,1748563785,12662.477960779994,101.59410542999831,54355.787766960006 2025-05-30,00:09:47.000,150,11085888,-795,0,1748563786,12662.63289591,101.42492630999914,54355.94847072001 2025-05-30,00:09:48.000,150,11085936,-795,0,1748563787,12662.81477628,101.22755067000253,54356.04629040001 2025-05-30,00:09:49.000,150,11085922,-795,0,1748563788,12663.077492370001,101.02312589999929,54355.934496480004 2025-05-30,00:09:50.000,150,11085893,-795,0,1748563789,12663.394098939993,100.84689765000076,54356.074238880006 2025-05-30,00:09:51.000,150,11085892,-795,0,1748563790,12663.670287649998,100.72706244000437,54356.17904568 2025-05-30,00:09:53.000,150,11085900,-795,0,1748563792,12664.23613769,100.51558854000177,54356.09520024001 2025-05-30,00:09:54.000,150,11085874,-795,0,1748563793,12664.626843669997,100.52263767000113,54356.053277520004 2025-05-30,00:09:55.000,150,11085885,-795,0,1748563794,12664.916504999994,100.54378505999921,54356.172058560005 2025-05-30,00:09:56.000,150,11085898,-795,0,1748563795,12665.239847879995,100.61427636000008,54356.23494264001 2025-05-30,00:09:57.000,150,11085914,-795,0,1748563796,12665.441937179996,100.74820983000245,54356.38167216001 2025-05-30,00:09:58.000,150,11085919,-795,0,1748563797,12665.758543750002,100.96673286000441,54356.64718272001 2025-05-30,00:09:59.000,150,11085914,-795,0,1748563798,12666.169458659999,101.2486980600006,54356.96859024 2025-05-30,00:10:00.000,150,11085887,-795,0,1748563799,12666.51301047,101.49541761,54357.14326824 2025-05-30,00:10:01.000,150,11085836,-795,0,1748563800,12666.809408109992,101.69279325000389,54357.35986896 2025-05-30,00:10:02.000,150,11085954,-795,0,1748563801,12667.085596819998,101.86197237000306,54357.43672728001 2025-05-30,00:10:03.000,150,11085907,-795,0,1748563802,12667.314631359994,102.01000410000415,54357.43672728001 2025-05-30,00:10:04.000,150,11085923,-795,0,1748563803,12667.637974239995,102.11574105000182,54357.6882636 2025-05-30,00:10:05.000,150,11085841,-795,0,1748563804,12667.840063539996,102.19328148000204,54357.82101888001 2025-05-30,00:10:06.000,150,11085924,-795,0,1748563805,12668.183615349997,102.18623235000268,54358.51274376001 2025-05-30,00:10:07.000,150,11085912,-795,0,1748563806,12668.325077859998,102.15803582999797,54358.74331872 2025-05-30,00:10:08.000,150,11085869,-795,0,1748563807,12668.378968339988,102.11574105000182,54358.86908688 2025-05-30,00:10:09.000,150,11085898,-795,0,1748563808,12668.426122509998,102.08049539999774,54358.99485504001 2025-05-30,00:10:10.000,150,11085849,-795,0,1748563809,12668.493485609994,102.05229888000031,54359.26735272 2025-05-30,00:10:11.000,150,11085929,-795,0,1748563810,12668.446331439998,102.05934800999967,54359.46997920001 2025-05-30,00:10:12.000,150,11085891,-795,0,1748563811,12668.453067749993,102.12279018000118,54359.44901784001 2025-05-30,00:10:13.000,150,11085876,-795,0,1748563812,12668.345286789998,102.17918322000332,54359.41408224 2025-05-30,00:10:14.000,150,11085905,-795,0,1748563813,12668.338550480003,102.2990184299997,54359.67260568 2025-05-30,00:10:15.000,150,11085891,-795,0,1748563814,12668.405913579998,102.36950973000057,54360.00798744 2025-05-30,00:10:16.000,150,11085893,-795,0,1748563815,12668.405913579998,102.4470501600008,54360.28747224001 2025-05-30,00:10:17.000,150,11085853,-795,0,1748563816,12668.331814169993,102.55278710999846,54360.33638208001 2025-05-30,00:10:18.000,150,11085945,-795,0,1748563817,12668.277923690002,102.63737666999805,54360.32240784 2025-05-30,00:10:19.000,150,11085879,-795,0,1748563818,12668.237505830002,102.6937697100002,54360.60189264001 2025-05-30,00:10:20.000,150,11085847,-795,0,1748563819,12668.156670110002,102.79950665999786,54360.44118888 2025-05-30,00:10:21.000,150,11085888,-795,0,1748563820,12668.176879040002,102.86999795999873,54360.67176384001 2025-05-30,00:10:22.000,150,11085847,-795,0,1748563821,12668.244242139997,102.98278404000303,54360.56695704 2025-05-30,00:10:23.000,150,11085899,-795,0,1748563822,12668.217296900002,103.08147186000133,54360.51106008 2025-05-30,00:10:24.000,150,11085929,-795,0,1748563823,12668.318341550003,103.12376664000476,54360.62285400001 2025-05-30,00:10:25.000,150,11085847,-795,0,1748563824,12668.439595129988,103.16606142000091,54361.0420812 2025-05-30,00:10:26.000,150,11085923,-795,0,1748563825,12668.554112399994,103.20835620000435,54361.02111984 2025-05-30,00:10:27.000,150,11085911,-795,0,1748563826,12668.668629669999,103.2154053300037,54361.11893952 2025-05-30,00:10:28.000,150,11085878,-795,0,1748563827,12668.74946539,103.28589663000457,54360.93727440001 2025-05-30,00:10:29.000,150,11085922,-795,0,1748563828,12668.97176362,103.29999489000329,54361.01413272 2025-05-30,00:10:30.000,150,11085949,-795,0,1748563829,12669.335524360002,103.41278097000031,54361.30759176 2025-05-30,00:10:31.000,150,11085930,-795,0,1748563830,12669.625185689998,103.42687922999903,54361.11893952 2025-05-30,00:10:32.000,150,11085970,-795,0,1748563831,12669.935055949994,103.3986827100016,54361.16086224 2025-05-30,00:10:33.000,150,11085919,-795,0,1748563832,12670.13040894,103.40573184000095,54360.90932592001 2025-05-30,00:10:34.000,150,11085898,-795,0,1748563833,12670.682786359997,103.37048619000416,54361.370475840005 2025-05-30,00:10:35.000,150,11085879,-795,0,1748563834,12671.046547099999,103.31409315000201,54361.670922 2025-05-30,00:10:36.000,150,11085917,-795,0,1748563835,12671.565242969991,103.22950359000242,54361.94341968001 2025-05-30,00:10:37.000,150,11085918,-795,0,1748563836,12671.969421569993,103.20130706999771,54362.11111056001 2025-05-30,00:10:38.000,150,11085871,-795,0,1748563837,12672.333182309994,103.10966837999877,54362.139059040004 2025-05-30,00:10:39.000,150,11085918,-795,0,1748563838,12672.723888289991,103.0391770799979,54362.38360824 2025-05-30,00:10:40.000,150,11085899,-795,0,1748563839,12673.053967480002,102.94753838999895,54362.36963400001 2025-05-30,00:10:41.000,150,11085918,-795,0,1748563840,12673.451409769994,102.86294882999937,54362.642131680004 2025-05-30,00:10:42.000,150,11085942,-795,0,1748563841,12673.84885206,102.72196623000491,54362.544312000005 2025-05-30,00:10:43.000,150,11085906,-795,0,1748563842,12674.158722319997,102.64442580000468,54362.83777104 2025-05-30,00:10:44.000,150,11085909,-795,0,1748563843,12674.407965789993,102.64442580000468,54363.20808840001 2025-05-30,00:10:45.000,150,11085922,-795,0,1748563844,12674.637000329989,102.61622927999997,54363.45263760001 2025-05-30,00:10:46.000,150,11085899,-795,0,1748563845,12674.8862438,102.67967145000148,54363.74609664 2025-05-30,00:10:47.000,150,11085927,-795,0,1748563846,12675.02096999999,102.76426101000106,54364.0116072 2025-05-30,00:10:48.000,150,11085915,-795,0,1748563847,12675.06812417,102.86999795999873,54364.08846552 2025-05-30,00:10:49.000,150,11085909,-795,0,1748563848,12675.08159678999,102.98278404000303,54364.24916928 2025-05-30,00:10:50.000,150,11085866,-795,0,1748563849,12675.135487269996,103.17311055000027,54364.24916928 2025-05-30,00:10:51.000,150,11085867,-795,0,1748563850,12675.08159678999,103.33524054000009,54364.40288592 2025-05-30,00:10:52.000,150,11085887,-795,0,1748563851,12675.014233689995,103.54671444000269,54364.556602560006 2025-05-30,00:10:53.000,150,11085899,-795,0,1748563852,12674.92666166,103.80048312000145,54364.75224192 2025-05-30,00:10:54.000,150,11085902,-795,0,1748563853,12674.973815829995,104.07539918999828,54364.989804000004 2025-05-30,00:10:55.000,150,11085914,-795,0,1748563854,12675.0883331,104.32211873999768,54365.25531456 2025-05-30,00:10:56.000,150,11085914,-795,0,1748563855,12675.142223579991,104.56178915999772,54365.36012136 2025-05-30,00:10:57.000,150,11085869,-795,0,1748563856,12675.182641439991,104.70277175999945,54365.53479936001 2025-05-30,00:10:58.000,150,11085915,-795,0,1748563857,12675.095069409996,104.83670523000183,54365.52082512 2025-05-30,00:10:59.000,150,11085908,-795,0,1748563858,12674.98055213999,104.90014740000333,54365.492876640004 2025-05-30,00:11:00.000,150,11085913,-795,0,1748563859,12674.913189039995,104.94244217999949,54365.513838000006 2025-05-30,00:11:01.000,150,11085956,-795,0,1748563860,12674.69762711999,104.87900000999798,54365.48588952001 2025-05-30,00:11:02.000,150,11085899,-795,0,1748563861,12674.657209259989,104.7239191500048,54365.72345160001 2025-05-30,00:11:03.000,150,11085932,-795,0,1748563862,12674.434911029988,104.52654351000092,54365.7583872 2025-05-30,00:11:04.000,150,11085865,-795,0,1748563863,12674.549428299993,104.33621700000367,54365.96800080001 2025-05-30,00:11:05.000,150,11085861,-795,0,1748563864,12674.603318779999,104.13179223000043,54366.10774320001 2025-05-30,00:11:06.000,150,11085962,-795,0,1748563865,12674.670681879994,103.92031832999783,54366.03088488 2025-05-30,00:11:07.000,150,11085931,-795,0,1748563866,12674.832353319995,103.75818833999801,54366.17062728 2025-05-30,00:11:08.000,150,11085902,-795,0,1748563867,12675.04791524,103.67359877999843,54366.065820480006 2025-05-30,00:11:09.000,150,11085879,-795,0,1748563868,12675.371258120002,103.56786183000077,54365.98896216001 2025-05-30,00:11:10.000,150,11085934,-795,0,1748563869,12675.869745059994,103.57491096000012,54366.15665304001 2025-05-30,00:11:11.000,150,11085897,-795,0,1748563870,12676.32107782999,103.63835313000163,54366.3173568 2025-05-30,00:11:12.000,150,11085904,-795,0,1748563871,12676.866718939993,103.72294269000122,54366.65972568001 2025-05-30,00:11:13.000,150,11085823,-795,0,1748563872,12677.31805170999,103.81458138000016,54366.68068704001 2025-05-30,00:11:14.000,150,11085917,-795,0,1748563873,12677.904110679992,103.9908096299987,54366.8413908 2025-05-30,00:11:15.000,150,11085848,-795,0,1748563874,12678.362179759999,104.13884135999979,54367.03703016 2025-05-30,00:11:16.000,150,11085895,-795,0,1748563875,12678.793303599996,104.24457831000473,54367.30254072 2025-05-30,00:11:17.000,150,11085931,-795,0,1748563876,12679.022338139992,104.4137574300039,54367.44927024001 2025-05-30,00:11:18.000,150,11085916,-795,0,1748563877,12679.224427439993,104.58998568000243,54367.2955536 2025-05-30,00:11:19.000,150,11085898,-795,0,1748563878,12679.251372680003,104.63228045999858,54367.456257360005 2025-05-30,00:11:20.000,150,11085907,-795,0,1748563879,12679.352417329988,104.71687001999817,54367.65888384 2025-05-30,00:11:21.000,150,11085874,-795,0,1748563880,12679.264845299993,104.71687001999817,54367.80561336 2025-05-30,00:11:22.000,150,11085901,-795,0,1748563881,12679.143591719992,104.68162437000137,54368.12003376001 2025-05-30,00:11:23.000,150,11085883,-795,0,1748563882,12678.901084559991,104.62523132999922,54368.127020880005 2025-05-30,00:11:24.000,150,11085914,-795,0,1748563883,12678.68552264,104.59703481000179,54368.2038792 2025-05-30,00:11:25.000,150,11085941,-795,0,1748563884,12678.45648809999,104.5124452500022,54368.30169888 2025-05-30,00:11:26.000,150,11085920,-795,0,1748563885,12678.213980939989,104.47015046999877,54368.30169888 2025-05-30,00:11:27.000,150,11085920,-795,0,1748563886,12678.045573189993,104.4490030800007,54368.560222320004 2025-05-30,00:11:28.000,150,11085885,-795,0,1748563887,12677.850220200002,104.47015046999877,54368.4484284 2025-05-30,00:11:29.000,150,11085862,-795,0,1748563888,12677.614449349996,104.47015046999877,54368.42047992 2025-05-30,00:11:30.000,150,11085916,-795,0,1748563889,12677.39888742999,104.47719959999813,54368.32964736 2025-05-30,00:11:31.000,150,11085887,-795,0,1748563890,12677.13617133999,104.4137574300039,54368.42746704 2025-05-30,00:11:32.000,150,11085945,-795,0,1748563891,12677.014917759989,104.38556090999919,54368.43445416001 2025-05-30,00:11:33.000,150,11085933,-795,0,1748563892,12676.772410600002,104.33621700000367,54368.245801920006 2025-05-30,00:11:34.000,150,11085898,-795,0,1748563893,12676.718520119997,104.25162744000409,54368.23881480001 2025-05-30,00:11:35.000,150,11085879,-795,0,1748563894,12676.698311189997,104.13884135999979,54368.28073752 2025-05-30,00:11:36.000,150,11085913,-795,0,1748563895,12676.765674289993,103.9908096299987,54368.14099512 2025-05-30,00:11:37.000,150,11085884,-795,0,1748563896,12676.934082039988,103.80048312000145,54367.721767920004 2025-05-30,00:11:38.000,150,11085934,-795,0,1748563897,12677.2439523,103.4973705299999,54367.63792248 2025-05-30,00:11:39.000,150,11085845,-795,0,1748563898,12677.681812449991,103.2154053300037,54367.60298688 2025-05-30,00:11:40.000,150,11085916,-795,0,1748563899,12678.139881529998,102.83475231000193,54367.65189672 2025-05-30,00:11:41.000,150,11085911,-795,0,1748563900,12678.530587509995,102.34131321000314,54367.6798452 2025-05-30,00:11:42.000,150,11085911,-795,0,1748563901,12678.921293489992,102.03115149000223,54367.41433464 2025-05-30,00:11:43.000,150,11085910,-795,0,1748563902,12679.258108989998,101.68574412000453,54367.33048920001 2025-05-30,00:11:44.000,150,11085927,-795,0,1748563903,12679.91826736999,101.4319754399985,54367.58202552 2025-05-30,00:11:45.000,150,11085905,-795,0,1748563904,12680.497590029998,101.17820675999974,54367.554077040004 2025-05-30,00:11:46.000,150,11085912,-795,0,1748563905,12681.16448472,100.95968372999778,54367.58901264 2025-05-30,00:11:47.000,150,11085951,-795,0,1748563906,12681.790961549988,100.8046028700046,54367.64490960001 2025-05-30,00:11:48.000,150,11085906,-795,0,1748563907,12682.39722944999,100.72001330999774,54367.77067776 2025-05-30,00:11:49.000,150,11085910,-795,0,1748563908,12682.848562220002,100.6283746199988,54367.82657472 2025-05-30,00:11:50.000,150,11085917,-795,0,1748563909,12683.239268199999,100.74116070000309,54368.134008 2025-05-30,00:11:51.000,150,11085916,-795,0,1748563910,12683.57608369999,100.76935722000053,54368.245801920006 2025-05-30,00:11:52.000,150,11085923,-795,0,1748563911,12683.818590859992,100.95263459999842,54368.61611928 2025-05-30,00:11:53.000,150,11085920,-795,0,1748563912,12683.865745030002,101.12181372000487,54368.5182996 2025-05-30,00:11:54.000,150,11085866,-795,0,1748563913,12683.899426579992,101.33328762000019,54368.68599048 2025-05-30,00:11:55.000,150,11085941,-795,0,1748563914,12683.872481339997,101.46017196000321,54368.69297760001 2025-05-30,00:11:56.000,150,11085874,-795,0,1748563915,12683.784909310001,101.65754759999982,54368.60913216 2025-05-30,00:11:57.000,150,11085918,-795,0,1748563916,12683.724282520001,101.80557933000091,54368.83970712001 2025-05-30,00:11:58.000,150,11085900,-795,0,1748563917,12683.549138459995,101.84787411000434,54369.00041088 2025-05-30,00:11:59.000,150,11085943,-795,0,1748563918,12683.219059269999,101.88311976000114,54369.12617904001 2025-05-30,00:12:00.000,150,11085911,-795,0,1748563919,12682.983288419993,101.8901688900005,54369.17508888001 2025-05-30,00:12:01.000,150,11085882,-795,0,1748563920,12682.787935430002,101.90426714999921,54369.31483128 2025-05-30,00:12:02.000,150,11085896,-795,0,1748563921,12682.592582439996,101.89721801999985,54369.230985840004 2025-05-30,00:12:03.000,150,11085917,-795,0,1748563922,12682.350075279996,101.86197237000306,54369.182076000005 2025-05-30,00:12:04.000,150,11085907,-795,0,1748563923,12682.21534907999,101.86197237000306,54369.182076000005 2025-05-30,00:12:05.000,150,11085891,-795,0,1748563924,12682.15472228999,101.81967758999963,54368.95848816001 2025-05-30,00:12:06.000,150,11085938,-795,0,1748563925,12682.15472228999,101.79148107000219,54369.133166160005 2025-05-30,00:12:07.000,150,11085916,-795,0,1748563926,12682.11430442999,101.73508803000004,54369.15412752001 2025-05-30,00:12:08.000,150,11085902,-795,0,1748563927,12682.04020502,101.72098977000132,54369.09124344 2025-05-30,00:12:09.000,150,11085914,-795,0,1748563928,12681.932424059989,101.62935108000238,54369.14015328 2025-05-30,00:12:10.000,150,11085953,-795,0,1748563929,12681.952632989989,101.58000716999959,54369.16810176 2025-05-30,00:12:11.000,150,11085912,-795,0,1748563930,12681.898742509999,101.53066326000408,54369.0423336 2025-05-30,00:12:12.000,150,11085913,-795,0,1748563931,12681.939160369999,101.50951586999872,54369.11919192 2025-05-30,00:12:13.000,150,11085906,-795,0,1748563932,12681.898742509999,101.4319754399985,54368.83970712001 2025-05-30,00:12:14.000,150,11085939,-795,0,1748563933,12681.885269889994,101.32623849000083,54368.88861696001 2025-05-30,00:12:15.000,150,11085922,-795,0,1748563934,12681.925687749994,101.23459980000189,54368.727913200004 2025-05-30,00:12:16.000,150,11085915,-795,0,1748563935,12682.05367763999,101.14296111000294,54368.71393896 2025-05-30,00:12:17.000,150,11085902,-795,0,1748563936,12682.15472228999,101.04427329000464,54368.61611928 2025-05-30,00:12:18.000,150,11085932,-795,0,1748563937,12682.29618479999,100.95968372999778,54368.61611928 2025-05-30,00:12:19.000,150,11085893,-795,0,1748563938,12682.552164579996,100.87509416999819,54368.68599048 2025-05-30,00:12:20.000,150,11085910,-795,0,1748563939,12682.734044949997,100.78345547999925,54368.57419656001 2025-05-30,00:12:21.000,150,11085936,-795,0,1748563940,12682.996761039998,100.6565711400035,54368.69996472001 2025-05-30,00:12:22.000,150,11085893,-795,0,1748563941,12683.178641409999,100.56493245000456,54368.68599048 2025-05-30,00:12:23.000,150,11085923,-795,0,1748563942,12683.29989499,100.43804811000155,54368.56720944 2025-05-30,00:12:24.000,150,11085913,-795,0,1748563943,12683.407675949995,100.40985159000411,54368.11304664 2025-05-30,00:12:25.000,150,11085894,-795,0,1748563944,12683.650183109996,100.32526203000452,54368.392531440004 2025-05-30,00:12:26.000,150,11085899,-795,0,1748563945,12683.737755139991,100.29706550999981,54368.33663448001 2025-05-30,00:12:27.000,150,11085880,-795,0,1748563946,12683.832063479997,100.26886899000237,54368.43445416001 2025-05-30,00:12:28.000,150,11085931,-795,0,1748563947,12683.879217649992,100.2477216000043,54368.4484284 2025-05-30,00:12:29.000,150,11085932,-795,0,1748563948,12683.986998610002,100.11378813000192,54368.40650568001 2025-05-30,00:12:30.000,150,11085922,-795,0,1748563949,12684.020680159992,100.05739508999977,54368.560222320004 2025-05-30,00:12:31.000,150,11085946,-795,0,1748563950,12684.088043260002,99.90231422999932,54368.61611928 2025-05-30,00:12:32.000,150,11085941,-795,0,1748563951,12684.061098019993,99.78247902000294,54368.49035112 2025-05-30,00:12:33.000,150,11085925,-795,0,1748563952,12684.007207540002,99.53575947000354,54368.134008 2025-05-30,00:12:34.000,150,11085928,-795,0,1748563953,12684.013943849997,99.37362948000373,54367.84753608 2025-05-30,00:12:35.000,150,11085887,-795,0,1748563954,12684.088043260002,99.13395906000369,54367.861510320006 2025-05-30,00:12:36.000,150,11085893,-795,0,1748563955,12684.148670049988,98.94363254999917,54367.80561336 2025-05-30,00:12:37.000,150,11085881,-795,0,1748563956,12684.182351599993,98.70396212999913,54367.97330424 2025-05-30,00:12:38.000,150,11085928,-795,0,1748563957,12684.296868869998,98.56297953000467,54367.9243944 2025-05-30,00:12:39.000,150,11085935,-795,0,1748563958,12684.39117720999,98.52068475000124,54367.80561336 2025-05-30,00:12:40.000,150,11085947,-795,0,1748563959,12684.63368436999,98.4924882300038,54367.81260048001 2025-05-30,00:12:41.000,150,11085917,-795,0,1748563960,12684.876191529991,98.56297953000467,54367.73574216001 2025-05-30,00:12:42.000,150,11085955,-795,0,1748563961,12685.145643930002,98.76035517000128,54367.66587096001 2025-05-30,00:12:43.000,150,11085914,-795,0,1748563962,12685.435305259998,99.02117297999939,54367.386386160004 2025-05-30,00:12:44.000,150,11085944,-795,0,1748563963,12685.785593379995,99.38067861000309,54367.60298688 2025-05-30,00:12:45.000,150,11085949,-795,0,1748563964,12686.297552939992,99.72608598000079,54367.64490960001 2025-05-30,00:12:46.000,150,11085932,-795,0,1748563965,12686.755622019999,100.13493552,54368.134008 2025-05-30,00:12:47.000,150,11085936,-795,0,1748563966,12687.17327323999,100.63542374999815,54368.343621600005 2025-05-30,00:12:48.000,150,11085954,-795,0,1748563967,12687.550506599997,101.0865680700008,54368.43445416001 2025-05-30,00:12:49.000,150,11085924,-795,0,1748563968,12687.880585789993,101.5447615200028,54368.49733824 2025-05-30,00:12:50.000,150,11085946,-795,0,1748563969,12688.23761022,102.06639713999903,54368.72092608001 2025-05-30,00:12:51.000,150,11085982,-795,0,1748563970,12688.601370960001,102.49639407000359,54369.00041088 2025-05-30,00:12:52.000,150,11085900,-795,0,1748563971,12688.904504910002,102.97573491000367,54369.03534648001 2025-05-30,00:12:53.000,150,11085931,-795,0,1748563972,12689.099857899993,103.33524054000009,54369.063294960004 2025-05-30,00:12:54.000,150,11085979,-795,0,1748563973,12689.28847457999,103.70179530000314,54369.32181840001 2025-05-30,00:12:55.000,150,11085934,-795,0,1748563974,12689.45014601999,103.96261311000126,54369.65021304 2025-05-30,00:12:56.000,150,11085931,-795,0,1748563975,12689.51750912,104.22343091999937,54370.04847888 2025-05-30,00:12:57.000,150,11085937,-795,0,1748563976,12689.51077280999,104.42785569000262,54370.20219552001 2025-05-30,00:12:58.000,150,11085896,-795,0,1748563977,12689.423200779995,104.67457524000201,54370.2650796 2025-05-30,00:12:59.000,150,11085959,-795,0,1748563978,12689.402991849995,104.90014740000333,54370.39783488001 2025-05-30,00:13:00.000,150,11085928,-795,0,1748563979,12689.342365059994,105.11162129999866,54370.523603040005 2025-05-30,00:13:01.000,150,11085884,-795,0,1748563980,12689.241320409994,105.2526039000004,54370.70526816001 2025-05-30,00:13:02.000,150,11085938,-795,0,1748563981,12689.059440039993,105.42178301999957,54370.474693200005 2025-05-30,00:13:03.000,150,11085935,-795,0,1748563982,12688.891032289997,105.50637257999915,54370.37687352001 2025-05-30,00:13:04.000,150,11085940,-795,0,1748563983,12688.803460260002,105.5980112699981,54370.51661592001 2025-05-30,00:13:05.000,150,11085861,-795,0,1748563984,12688.729360849997,105.62620779000281,54370.7192424 2025-05-30,00:13:06.000,150,11085910,-795,0,1748563985,12688.527271549996,105.7107973500024,54370.593474240006 2025-05-30,00:13:07.000,150,11085941,-795,0,1748563986,12688.264555459995,105.73899386999983,54370.5795 2025-05-30,00:13:08.000,150,11085952,-755,0,1748563987,12687.894058409998,105.64735518000089,54370.34193792 2025-05-30,00:13:09.000,150,11085912,-795,0,1748563988,12687.631342319997,105.49932344999979,54370.28604096 2025-05-30,00:13:10.000,150,11085972,-795,0,1748563989,12687.496616119992,105.34424258999934,54370.4397576 2025-05-30,00:13:11.000,150,11085941,-795,0,1748563990,12687.415780399991,105.27375128999847,54370.16027280001 2025-05-30,00:13:12.000,150,11085982,-795,0,1748563991,12687.2810542,105.28080041999783,54369.99258192001 2025-05-30,00:13:13.000,150,11085923,-795,0,1748563992,12687.004865489995,105.23850564000168,54369.65021304 2025-05-30,00:13:14.000,150,11085940,-795,0,1748563993,12686.87013928999,105.30194781000318,54369.76200696 2025-05-30,00:13:15.000,150,11085907,-795,0,1748563994,12686.82972142999,105.3160460700019,54369.901749360004 2025-05-30,00:13:16.000,150,11085933,-795,0,1748563995,12686.89034821999,105.4147338900002,54369.9506592 2025-05-30,00:13:17.000,150,11085953,-795,0,1748563996,12686.95097500999,105.5627656200013,54369.96463344001 2025-05-30,00:13:18.000,150,11085956,-795,0,1748563997,12686.93750239,105.81653430000006,54369.79694256001 2025-05-30,00:13:19.000,150,11085928,-795,0,1748563998,12687.025074419995,106.08440124000481,54369.901749360004 2025-05-30,00:13:20.000,150,11085946,-795,0,1748563999,12687.045283349995,106.38751382999908,54369.7410456 2025-05-30,00:13:21.000,150,11085883,-795,0,1748564000,12687.126119069995,106.60603686000104,54369.66418728 2025-05-30,00:13:22.000,150,11085940,-795,0,1748564001,12687.065492279995,106.8598055399998,54369.64322592 2025-05-30,00:13:23.000,150,11085938,-795,0,1748564002,12687.11264644999,107.02193552999961,54369.57335472 2025-05-30,00:13:24.000,150,11085981,-795,0,1748564003,12687.05875597,107.15586900000199,54369.65021304 2025-05-30,00:13:25.000,150,11085943,-795,0,1748564004,12687.045283349995,107.15586900000199,54369.62925168001 2025-05-30,00:13:26.000,150,11085933,-795,0,1748564005,12686.99812918,107.12767248000455,54369.685148640005 2025-05-30,00:13:27.000,150,11085949,-795,0,1748564006,12686.944238699994,106.89505119000387,54369.67816152001 2025-05-30,00:13:28.000,150,11085934,-795,0,1748564007,12686.796039879999,106.7258720700047,54369.62226456 2025-05-30,00:13:29.000,150,11085904,-795,0,1748564008,12686.634368439998,106.50029991000338,54369.46156080001 2025-05-30,00:13:30.000,150,11085928,-795,0,1748564009,12686.593950579998,106.42275948000315,54369.24496008001 2025-05-30,00:13:31.000,150,11085916,-795,0,1748564010,12686.560269029993,106.30997339999885,54369.230985840004 2025-05-30,00:13:32.000,150,11085912,-795,0,1748564011,12686.654577369998,106.24653123000462,54369.21002448 2025-05-30,00:13:33.000,150,11085915,-795,0,1748564012,12686.661313679993,106.20423645000119,54369.18906312 2025-05-30,00:13:34.000,150,11085928,-795,0,1748564013,12686.782567259994,106.25358036000398,54369.24496008001 2025-05-30,00:13:35.000,150,11085958,-795,0,1748564014,12687.045283349995,106.3029242699995,54369.40566384 2025-05-30,00:13:36.000,150,11085914,-795,0,1748564015,12687.25410895999,106.38751382999908,54369.43361232 2025-05-30,00:13:37.000,150,11085944,-795,0,1748564016,12687.415780399991,106.49325078000402,54369.40566384 2025-05-30,00:13:38.000,150,11085967,-795,0,1748564017,12687.510088739997,106.60603686000104,54369.356754 2025-05-30,00:13:39.000,150,11085923,-795,0,1748564018,12687.759332209993,106.73997033000342,54369.230985840004 2025-05-30,00:13:40.000,150,11085943,-795,0,1748564019,12687.880585789993,106.99373901000217,54369.36374112001 2025-05-30,00:13:41.000,150,11085899,-795,0,1748564020,12687.988366749989,107.14177074000327,54369.40566384 2025-05-30,00:13:42.000,150,11085906,-795,0,1748564021,12687.981630439994,107.32504812000116,54369.44059944001 2025-05-30,00:13:43.000,150,11085911,-795,0,1748564022,12688.008575679989,107.50832549999905,54369.53841912001 2025-05-30,00:13:44.000,150,11085914,-795,0,1748564023,12688.035520919999,107.67045548999886,54369.70611000001 2025-05-30,00:13:45.000,150,11085923,-795,0,1748564024,12688.001839369994,107.7761924400038,54369.9506592 2025-05-30,00:13:46.000,150,11085968,-795,0,1748564025,12687.914267339998,107.9101259099989,54369.99956904 2025-05-30,00:13:47.000,150,11085893,-795,0,1748564026,12687.793013759998,108.19209111000237,54370.06245312001 2025-05-30,00:13:48.000,150,11085917,-795,0,1748564027,12687.671760179997,108.48815457000455,54370.07642736 2025-05-30,00:13:49.000,150,11085902,-795,0,1748564028,12687.638078629992,108.72077585999796,54370.02751752 2025-05-30,00:13:50.000,150,11085927,-795,0,1748564029,12687.644814940002,108.96749541000463,54370.27206672 2025-05-30,00:13:51.000,150,11085916,-795,0,1748564030,12687.550506599997,109.1719201800006,54370.32796368001 2025-05-30,00:13:52.000,150,11085910,-795,0,1748564031,12687.429253019996,109.39044321000256,54370.55155152 2025-05-30,00:13:53.000,150,11085932,-795,0,1748564032,12687.17327323999,109.5173275499983,54370.139311440005 2025-05-30,00:13:54.000,150,11085939,-795,0,1748564033,12687.17327323999,109.74289970999962,54370.46071896 2025-05-30,00:13:55.000,150,11085906,-795,0,1748564034,12687.0789649,109.91207882999879,54370.46071896 2025-05-30,00:13:56.000,150,11085940,-795,0,1748564035,12687.01833811,110.03896317000181,54370.36289928 2025-05-30,00:13:57.000,150,11085899,-795,0,1748564036,12686.89034821999,110.10945447000267,54370.31398944 2025-05-30,00:13:58.000,150,11085900,-795,0,1748564037,12686.742149399994,110.21519142000034,54370.01354328001 2025-05-30,00:13:59.000,150,11085934,-795,0,1748564038,12686.661313679993,110.17994577000354,54369.852839520005 2025-05-30,00:14:00.000,150,11085936,-795,0,1748564039,12686.620895819993,110.15174924999883,54369.85982664 2025-05-30,00:14:01.000,150,11085833,-795,0,1748564040,12686.573741649998,110.01076665000437,54369.67816152001 2025-05-30,00:14:02.000,150,11085941,-795,0,1748564041,12686.486169620002,109.82044013999985,54369.65720016001 2025-05-30,00:14:03.000,150,11085961,-795,0,1748564042,12686.445751760002,109.65831015000003,54369.37072824001 2025-05-30,00:14:04.000,150,11085950,-795,0,1748564043,12686.486169620002,109.42568885999935,54369.251947200006 2025-05-30,00:14:05.000,150,11085929,-795,0,1748564044,12686.546796410003,109.12257626999781,54369.02835936001 2025-05-30,00:14:06.000,150,11085893,-795,0,1748564045,12686.654577369998,108.84766020000097,54368.94451392 2025-05-30,00:14:07.000,150,11085979,-795,0,1748564046,12686.796039879999,108.47405630999856,54368.90957832001 2025-05-30,00:14:08.000,150,11085866,-795,0,1748564047,12686.89034821999,108.19914024000173,54368.55323520001 2025-05-30,00:14:09.000,150,11085934,-795,0,1748564048,12687.065492279995,107.88897852000082,54368.25977616 2025-05-30,00:14:10.000,150,11085933,-795,0,1748564049,12687.25410895999,107.64930810000078,54368.21785344001 2025-05-30,00:14:11.000,150,11085917,-795,0,1748564050,12687.442725640001,107.3814411600033,54368.294711760005 2025-05-30,00:14:12.000,150,11085937,-795,0,1748564051,12687.604397080002,107.25455682000029,54368.23182768 2025-05-30,00:14:13.000,150,11085931,-795,0,1748564052,12687.685232800002,107.13472161000391,54368.008239840005 2025-05-30,00:14:14.000,150,11085964,-795,0,1748564053,12687.793013759998,107.05718118000368,54367.9942656 2025-05-30,00:14:15.000,150,11085911,-795,0,1748564054,12688.008575679989,107.01488640000025,54368.127020880005 2025-05-30,00:14:16.000,150,11085945,-795,0,1748564055,12688.08941139999,107.07832857000176,54368.029201200006 2025-05-30,00:14:17.000,150,11085933,-795,0,1748564056,12688.08941139999,107.14881987000263,54367.79862624 2025-05-30,00:14:18.000,150,11085929,-795,0,1748564057,12688.102884019994,107.24750769000093,54367.87548456 2025-05-30,00:14:19.000,150,11085928,-795,0,1748564058,12688.015311989999,107.31094986000244,54367.79862624 2025-05-30,00:14:20.000,150,11085925,-795,0,1748564059,12687.914267339998,107.4166868100001,54367.93138152001 2025-05-30,00:14:21.000,150,11085917,-795,0,1748564060,12687.766068520003,107.43783419999818,54368.175930720005 2025-05-30,00:14:22.000,150,11085936,-795,0,1748564061,12687.638078629992,107.50832549999905,54368.134008 2025-05-30,00:14:23.000,150,11085952,-795,0,1748564062,12687.348417299996,107.53652202000376,54368.11304664 2025-05-30,00:14:24.000,150,11085954,-795,0,1748564063,12687.09243751999,107.5294728900044,54367.97330424 2025-05-30,00:14:25.000,150,11085923,-795,0,1748564064,12686.903820839994,107.48717811000097,54368.05016256001 2025-05-30,00:14:26.000,150,11085904,-795,0,1748564065,12686.668049989989,107.45898159000353,54367.82657472 2025-05-30,00:14:27.000,150,11085961,-795,0,1748564066,12686.506378550002,107.44488333000481,54367.693819440006 2025-05-30,00:14:28.000,150,11085902,-795,0,1748564067,12686.290816629997,107.45898159000353,54367.53311568 2025-05-30,00:14:29.000,150,11085976,-795,0,1748564068,12686.250398769997,107.28980247000436,54367.53311568 2025-05-30,00:14:30.000,150,11085932,-795,0,1748564069,12686.176299359991,107.18406551999942,54367.76369064001 2025-05-30,00:14:31.000,150,11085948,-795,0,1748564070,12686.223453530001,107.03603378999833,54367.78465200001 2025-05-30,00:14:32.000,150,11085930,-795,0,1748564071,12686.270607699997,106.91619858000195,54367.63792248 2025-05-30,00:14:33.000,150,11085964,-795,0,1748564072,12686.297552939992,106.7611177200015,54367.40036040001 2025-05-30,00:14:34.000,150,11085958,-795,0,1748564073,12686.412070209997,106.62013511999976,54367.37939904001 2025-05-30,00:14:35.000,150,11085905,-795,0,1748564074,12686.580477959993,106.44390687000123,54367.33048920001 2025-05-30,00:14:36.000,150,11085920,-795,0,1748564075,12686.688258919989,106.42980861000251,54367.1558112 2025-05-30,00:14:37.000,150,11085964,-795,0,1748564076,12686.809512499989,106.3029242699995,54367.07895288 2025-05-30,00:14:38.000,150,11085929,-795,0,1748564077,12686.816248809999,106.19013819000247,54367.05799152 2025-05-30,00:14:39.000,150,11085924,-795,0,1748564078,12686.95771132,106.0562047200001,54367.31651496 2025-05-30,00:14:40.000,150,11085954,-795,0,1748564079,12687.01160179999,105.97866428999987,54367.35145056001 2025-05-30,00:14:41.000,150,11085940,-795,0,1748564080,12687.01160179999,105.89407473000028,54367.24664376 2025-05-30,00:14:42.000,150,11085942,-795,0,1748564081,12686.984656559995,105.82358342999942,54367.239656640006 2025-05-30,00:14:43.000,150,11085914,-795,0,1748564082,12686.883611909994,105.76719039000454,54366.87632640001 2025-05-30,00:14:44.000,150,11085881,-795,0,1748564083,12686.802776189994,105.76719039000454,54366.785493840005 2025-05-30,00:14:45.000,150,11085852,-795,0,1748564084,12686.694995229998,105.70374822000304,54366.51299616001 2025-05-30,00:14:46.000,150,11085950,-795,0,1748564085,12686.620895819993,105.66850256999896,54366.39421512001 2025-05-30,00:14:47.000,150,11085982,-795,0,1748564086,12686.593950579998,105.68964996000432,54366.48504768 2025-05-30,00:14:48.000,150,11085907,-795,0,1748564087,12686.499642239993,105.64030605000153,54366.44312496001 2025-05-30,00:14:49.000,150,11085893,-795,0,1748564088,12686.378388659992,105.5980112699981,54366.41517648 2025-05-30,00:14:50.000,150,11085911,-795,0,1748564089,12686.331234489997,105.52047083999787,54366.31036968 2025-05-30,00:14:51.000,150,11085937,-795,0,1748564090,12686.250398769997,105.464077800003,54366.24049848 2025-05-30,00:14:52.000,150,11085942,-795,0,1748564091,12686.216717219992,105.40768476000085,54366.10075608 2025-05-30,00:14:53.000,150,11085917,-795,0,1748564092,12686.223453530001,105.34424258999934,54365.81428416 2025-05-30,00:14:54.000,150,11085941,-795,0,1748564093,12686.358179729992,105.30194781000318,54365.67454176001 2025-05-30,00:14:55.000,150,11085949,-795,0,1748564094,12686.708467849989,105.18211259999953,54365.513838000006 2025-05-30,00:14:56.000,150,11085923,-795,0,1748564095,12687.03181072999,105.07637565000186,54365.42999256 2025-05-30,00:14:57.000,150,11085908,-795,0,1748564096,12687.34168099,104.91424566000205,54365.325185760004 2025-05-30,00:14:58.000,150,11085953,-795,0,1748564097,12687.503352430002,104.63932958999794,54365.29723728001 2025-05-30,00:14:59.000,150,11085943,-795,0,1748564098,12687.786277449988,104.37146265000047,54365.31121152 2025-05-30,00:15:00.000,150,11085947,-795,0,1748564099,12688.042257229994,104.17408701000386,54365.31121152 2025-05-30,00:15:01.000,150,11085904,-795,0,1748564100,12688.31170962999,103.96261311000126,54365.24134032 2025-05-30,00:15:02.000,150,11085953,-795,0,1748564101,12688.587898339996,103.82867963999888,54365.14352064 2025-05-30,00:15:03.000,150,11085921,-795,0,1748564102,12688.911241219997,103.63835313000163,54365.07364944 2025-05-30,00:15:04.000,150,11085937,-795,0,1748564103,12689.234584099999,103.44097748999775,54364.96185552001 2025-05-30,00:15:05.000,150,11085936,-795,0,1748564104,12689.483827569995,103.22950359000242,54364.940894160005 2025-05-30,00:15:06.000,150,11085914,-795,0,1748564105,12689.67918056,102.98983317000238,54364.85704872 2025-05-30,00:15:07.000,150,11085969,-795,0,1748564106,12689.76001628,102.77835926999978,54364.94788128 2025-05-30,00:15:08.000,150,11085914,-795,0,1748564107,12689.820643070001,102.53163972000038,54364.89897144 2025-05-30,00:15:09.000,150,11085921,-795,0,1748564108,12689.894742479992,102.22147799999948,54364.73128056 2025-05-30,00:15:10.000,150,11085966,-795,0,1748564109,12690.157458569993,102.01705323000351,54364.87801008 2025-05-30,00:15:11.000,150,11085946,-795,0,1748564110,12690.346075249989,101.8408249799977,54365.01775248 2025-05-30,00:15:12.000,150,11085964,-795,0,1748564111,12690.50774668999,101.79148107000219,54365.038713840004 2025-05-30,00:15:13.000,150,11085920,-795,0,1748564112,12690.68962705999,101.6434493400011,54364.773203280005 2025-05-30,00:15:14.000,150,11085928,-795,0,1748564113,12690.804144329995,101.56590891000087,54364.654422240004 2025-05-30,00:15:15.000,150,11085930,-795,0,1748564114,12691.046651489996,101.5447615200028,54364.724293440006 2025-05-30,00:15:16.000,150,11085885,-795,0,1748564115,12691.235268169992,101.57295804000023,54364.80115176 2025-05-30,00:15:17.000,150,11085921,-795,0,1748564116,12691.504720569988,101.57295804000023,54365.06666232 2025-05-30,00:15:18.000,150,11085938,-795,0,1748564117,12691.700073559994,101.6082036900043,54365.01775248 2025-05-30,00:15:19.000,150,11085925,-795,0,1748564118,12691.95605334,101.66459672999918,54365.059675200006 2025-05-30,00:15:20.000,150,11085911,-795,0,1748564119,12692.232242049991,101.6434493400011,54365.26230168 2025-05-30,00:15:21.000,150,11085938,-795,0,1748564120,12692.494958139992,101.63640021000174,54365.38806984001 2025-05-30,00:15:22.000,150,11085934,-795,0,1748564121,12692.670102199998,101.55181065000215,54365.29025016 2025-05-30,00:15:23.000,150,11085926,-795,0,1748564122,12692.858718879994,101.6082036900043,54365.10159792001 2025-05-30,00:15:24.000,150,11085921,-795,0,1748564123,12693.01365401,101.58000716999959,54365.14352064 2025-05-30,00:15:25.000,150,11085936,-795,0,1748564124,12693.18879806999,101.53066326000408,54365.25531456 2025-05-30,00:15:26.000,150,11085930,-795,0,1748564125,12693.35720582,101.50951586999872,54365.681528880006 2025-05-30,00:15:27.000,150,11085911,-795,0,1748564126,12693.464986779996,101.45312283000385,54365.7583872 2025-05-30,00:15:28.000,150,11085920,-795,0,1748564127,12693.478459400001,101.46722109000257,54365.77236144001 2025-05-30,00:15:29.000,150,11085936,-795,0,1748564128,12693.464986779996,101.43902456999785,54365.660567520004 2025-05-30,00:15:30.000,150,11085897,-795,0,1748564129,12693.471723089991,101.51656499999808,54365.83524552 2025-05-30,00:15:31.000,150,11085851,-795,0,1748564130,12693.417832610001,101.60115455999767,54365.89114248001 2025-05-30,00:15:32.000,150,11085933,-795,0,1748564131,12693.350469509991,101.72803890000068,54365.74441296 2025-05-30,00:15:33.000,150,11085932,-795,0,1748564132,12693.24942485999,101.86197237000306,54365.59768344 2025-05-30,00:15:34.000,150,11085947,-795,0,1748564133,12693.19553438,101.93951280000329,54365.60467056001 2025-05-30,00:15:35.000,150,11085936,-795,0,1748564134,12693.18879806999,101.96066019000136,54365.898129600006 2025-05-30,00:15:36.000,150,11085918,-795,0,1748564135,12693.101226039995,101.96066019000136,54366.10075608 2025-05-30,00:15:37.000,150,11085872,-795,0,1748564136,12693.12817127999,101.86197237000306,54366.03787200001 2025-05-30,00:15:38.000,150,11085955,-795,0,1748564137,12693.12817127999,101.71394064000197,54365.96101368 2025-05-30,00:15:39.000,150,11085919,-795,0,1748564138,12693.26963378999,101.55181065000215,54365.94005232001 2025-05-30,00:15:40.000,150,11085911,-795,0,1748564139,12693.478459400001,101.33328762000019,54365.98197504 2025-05-30,00:15:41.000,150,11085913,-795,0,1748564140,12693.667076079997,101.0865680700008,54365.97498792 2025-05-30,00:15:42.000,150,11085909,-795,0,1748564141,12693.822011210003,100.84689765000076,54365.59768344 2025-05-30,00:15:43.000,150,11085881,-795,0,1748564142,12693.956737409993,100.54378505999921,54365.49986376 2025-05-30,00:15:44.000,150,11085927,-795,0,1748564143,12694.051045749999,100.21952507999958,54365.53479936001 2025-05-30,00:15:45.000,150,11085904,-795,0,1748564144,12694.057782059994,99.88116684000124,54365.849219760006 2025-05-30,00:15:46.000,150,11085934,-795,0,1748564145,12693.990418959998,99.58510337999905,54365.75140008001 2025-05-30,00:15:47.000,150,11085913,-795,0,1748564146,12693.842220140003,99.35248208999838,54365.81428416 2025-05-30,00:15:48.000,150,11085944,-795,0,1748564147,12693.848956449998,99.09871340999962,54365.45095392 2025-05-30,00:15:49.000,150,11085918,-795,0,1748564148,12693.963473719989,98.88723951000429,54365.53479936001 2025-05-30,00:15:50.000,150,11085971,-795,0,1748564149,12694.131881469999,98.67576561000169,54365.59768344 2025-05-30,00:15:51.000,150,11085922,-795,0,1748564150,12694.28681659999,98.4783899699978,54365.36710848001 2025-05-30,00:15:52.000,150,11085927,-795,0,1748564151,12694.30702552999,98.26691607000248,54365.21339184 2025-05-30,00:16:03.000,150,11085923,-795,0,1748564162,12696.402017939989,97.35052916999848,54365.04570096 2025-05-30,00:16:04.000,150,11085931,-795,0,1748564163,12696.69167927,97.35757829999784,54365.17146912001 2025-05-30,00:16:05.000,150,11085942,-795,0,1748564164,12697.01502215,97.31528352000169,54365.26230168 2025-05-30,00:16:06.000,150,11085940,-795,0,1748564165,12697.331628719992,97.17430091999995,54365.4090312 2025-05-30,00:16:07.000,150,11085912,-795,0,1748564166,12697.520245399988,97.07561310000165,54365.513838000006 2025-05-30,00:16:08.000,150,11085972,-795,0,1748564167,12697.601081119989,97.04036745000485,54365.59768344 2025-05-30,00:16:09.000,150,11085907,-795,0,1748564168,12697.567399569998,97.00512180000078,54365.59768344 2025-05-30,00:16:10.000,150,11085925,-795,0,1748564169,12697.466354919998,96.9839744100027,54365.55576072001 2025-05-30,00:16:11.000,150,11085957,-795,0,1748564170,12697.311419789992,96.89938485000312,54365.60467056001 2025-05-30,00:16:12.000,150,11085911,-795,0,1748564171,12697.149748349992,96.85709006999969,54365.69550312 2025-05-30,00:16:13.000,150,11085909,-795,0,1748564172,12696.839878089995,96.75840225000138,54365.74441296 2025-05-30,00:16:14.000,150,11085924,-795,0,1748564173,12696.698415579995,96.61037052000029,54365.71646448 2025-05-30,00:16:15.000,150,11085999,-795,0,1748564174,12696.56368937999,96.51168270000198,54365.95402656 2025-05-30,00:16:16.000,150,11085962,-795,0,1748564175,12696.395281629993,96.36365097000089,54365.98197504 2025-05-30,00:16:17.000,150,11085888,-795,0,1748564176,12696.213401259993,96.24381576000451,54365.89114248001 2025-05-30,00:16:18.000,150,11085959,-795,0,1748564177,12696.038257200002,96.13807880999957,54365.69550312 2025-05-30,00:16:19.000,150,11085897,-795,0,1748564178,12696.018048270002,96.0675875099987,54365.49986376 2025-05-30,00:16:20.000,150,11085924,-795,0,1748564179,12696.071938749992,96.01824360000319,54365.58370920001 2025-05-30,00:16:21.000,150,11085980,-795,0,1748564180,12696.119092920002,95.92660491000424,54365.56973496 2025-05-30,00:16:22.000,150,11085932,-795,0,1748564181,12696.092147679992,95.89135926000017,54365.52082512 2025-05-30,00:16:23.000,150,11085933,-795,0,1748564182,12696.125829229997,95.8702118700021,54365.6186448 2025-05-30,00:16:24.000,150,11085962,-795,0,1748564183,12696.233610189993,95.81381882999995,54365.67454176001 2025-05-30,00:16:25.000,150,11085926,-795,0,1748564184,12696.368336389998,95.77857318000315,54365.7933228 2025-05-30,00:16:26.000,150,11085920,-795,0,1748564185,12696.408754249998,95.66578709999885,54365.67454176001 2025-05-30,00:16:27.000,150,11085943,-795,0,1748564186,12696.435699489994,95.63759058000142,54365.73742584 2025-05-30,00:16:28.000,150,11085915,-795,0,1748564187,12696.496326279994,95.56005015000119,54365.77236144001 2025-05-30,00:16:29.000,150,11085954,-795,0,1748564188,12696.496326279994,95.46841146000224,54365.374095600004 2025-05-30,00:16:30.000,150,11085944,-795,0,1748564189,12696.516535209994,95.29923234000307,54365.42300544 2025-05-30,00:16:31.000,150,11085931,-795,0,1748564190,12696.63105248,95.1652988700007,54365.541786480004 2025-05-30,00:16:32.000,150,11085942,-795,0,1748564191,12696.657997719994,94.91153019000194,54365.779348560005 2025-05-30,00:16:33.000,150,11085903,-795,0,1748564192,12696.657997719994,94.68595803000062,54365.48588952001 2025-05-30,00:16:34.000,150,11085924,-795,0,1748564193,12696.69167927,94.41809109000314,54365.56973496 2025-05-30,00:16:35.000,150,11085929,-795,0,1748564194,12696.80619653999,94.10792937000224,54365.47191528 2025-05-30,00:16:36.000,150,11085898,-795,0,1748564195,12696.86682332999,93.87530808000156,54365.374095600004 2025-05-30,00:16:37.000,150,11085933,-795,0,1748564196,12696.981340599996,93.61449027000344,54365.42300544 2025-05-30,00:16:38.000,150,11085981,-795,0,1748564197,12697.095857870001,93.30432855000254,54365.24832744001 2025-05-30,00:16:39.000,150,11085943,-795,0,1748564198,12697.183429899997,93.00826509000035,54365.17146912001 2025-05-30,00:16:40.000,150,11085946,-795,0,1748564199,12697.304683479997,92.73334902000352,54365.0247396 2025-05-30,00:16:41.000,150,11085887,-795,0,1748564200,12697.419200750002,92.44433469000069,54365.08762368 2025-05-30,00:16:42.000,150,11085945,-795,0,1748564201,12697.567399569998,92.18351688000257,54365.10159792001 2025-05-30,00:16:43.000,150,11085935,-795,0,1748564202,12697.648235289998,91.99319036999805,54364.87801008 2025-05-30,00:16:44.000,150,11085925,-795,0,1748564203,12697.937896619995,91.83810951000487,54364.940894160005 2025-05-30,00:16:45.000,150,11085942,-795,0,1748564204,12698.180403779996,91.67597951999778,54364.90595856 2025-05-30,00:16:46.000,150,11085896,-795,0,1748564205,12698.537428210002,91.63368474000163,54365.01775248 2025-05-30,00:16:47.000,150,11085960,-795,0,1748564206,12698.833825849993,91.58434082999884,54364.940894160005 2025-05-30,00:16:48.000,150,11085918,-795,0,1748564207,12699.116750869995,91.60548822000419,54364.42384728 2025-05-30,00:16:49.000,150,11085932,-795,0,1748564208,12699.45356637,91.78171647000272,54364.76621616001 2025-05-30,00:16:50.000,150,11085962,-795,0,1748564209,12699.776909250002,91.98614123999869,54365.03172672001 2025-05-30,00:16:51.000,150,11085891,-795,0,1748564210,12700.012680099993,92.23990992000472,54365.29723728001 2025-05-30,00:16:52.000,150,11085940,-795,0,1748564211,12700.214769399994,92.52187512000091,54365.492876640004 2025-05-30,00:16:53.000,150,11085933,-795,0,1748564212,12700.336022979995,92.8531842299999,54365.55576072001 2025-05-30,00:16:54.000,150,11085953,-795,0,1748564213,12700.3494956,93.17744420999952,54365.541786480004 2025-05-30,00:16:55.000,150,11085943,-795,0,1748564214,12700.3494956,93.55104810000194,54365.82127128001 2025-05-30,00:16:56.000,150,11085939,-755,0,1748564215,12700.30234142999,93.95989764000115,54366.03787200001 2025-05-30,00:16:57.000,150,11085894,-795,0,1748564216,12700.18108784999,94.29825587999949,54365.91909096001 2025-05-30,00:16:58.000,150,11085950,-795,0,1748564217,12699.985734859998,94.62956498999847,54366.02389776 2025-05-30,00:16:59.000,150,11085930,-795,0,1748564218,12699.824063419997,94.9538249699981,54366.10075608 2025-05-30,00:17:00.000,150,11085948,-795,0,1748564219,12699.561347329996,95.20054452000477,54366.25447272001 2025-05-30,00:17:01.000,150,11085941,-795,0,1748564220,12699.426621129991,95.39087103000202,54366.28940832 2025-05-30,00:17:02.000,150,11085922,-795,0,1748564221,12699.31210386,95.53890276000311,54366.47107344001 2025-05-30,00:17:03.000,150,11085946,-795,0,1748564222,12699.12348717999,95.55300102000183,54366.331331040004 2025-05-30,00:17:04.000,150,11085934,-795,0,1748564223,12699.02244252999,95.5741484099999,54366.47806056 2025-05-30,00:17:05.000,150,11085949,-795,0,1748564224,12698.995497289994,95.48955885000032,54366.42915072 2025-05-30,00:17:06.000,150,11085932,-795,0,1748564225,12698.907925259999,95.39087103000202,54366.26844696 2025-05-30,00:17:07.000,150,11085923,-795,0,1748564226,12698.860771089989,95.29218321000371,54366.26145984 2025-05-30,00:17:08.000,150,11085931,-795,0,1748564227,12698.854034779994,95.11595495999791,54366.10774320001 2025-05-30,00:17:09.000,150,11085921,-795,0,1748564228,12698.914661569994,94.98202149000281,54366.3173568 2025-05-30,00:17:10.000,150,11085938,-795,0,1748564229,12698.96181573999,94.79169497999828,54366.39421512001 2025-05-30,00:17:11.000,150,11085930,-795,0,1748564230,12699.02244252999,94.66481064000254,54366.33831816 2025-05-30,00:17:12.000,150,11085936,-795,0,1748564231,12699.096541939994,94.49563152000337,54366.29639544 2025-05-30,00:17:13.000,150,11085926,-795,0,1748564232,12699.22453182999,94.40399283000443,54366.17761440001 2025-05-30,00:17:14.000,150,11085888,-795,0,1748564233,12699.379466959996,94.28415762000077,54366.282421200005 2025-05-30,00:17:15.000,150,11085937,-795,0,1748564234,12699.554611020001,94.22776457999862,54366.163640160004 2025-05-30,00:17:16.000,150,11085961,-795,0,1748564235,12699.709546149992,94.27710849000141,54366.15665304001 2025-05-30,00:17:17.000,150,11085953,-795,0,1748564236,12699.911635449993,94.29825587999949,54366.19857576 2025-05-30,00:17:18.000,150,11085963,-795,0,1748564237,12700.133933679994,94.33350153000356,54366.15665304001 2025-05-30,00:17:19.000,150,11085938,-795,0,1748564238,12700.376440839995,94.43923848000122,54366.46408632 2025-05-30,00:17:20.000,150,11085971,-795,0,1748564239,12700.713256340001,94.54497542999889,54366.666712800004 2025-05-30,00:17:21.000,150,11085936,-795,0,1748564240,12701.016390290002,94.7071054199987,54366.69466128 2025-05-30,00:17:22.000,150,11085918,-795,0,1748564241,12701.346469479999,94.8833336700045,54366.75055824 2025-05-30,00:17:23.000,150,11085933,-795,0,1748564242,12701.62265818999,95.15120061000198,54366.68068704001 2025-05-30,00:17:24.000,150,11085904,-795,0,1748564243,12702.047045719992,95.38382190000266,54366.834403680004 2025-05-30,00:17:25.000,150,11085942,-795,0,1748564244,12702.431015389993,95.66578709999885,54366.76453248 2025-05-30,00:17:26.000,150,11085961,-795,0,1748564245,12702.88234815999,95.90545751999889,54366.99510744001 2025-05-30,00:17:27.000,150,11085934,-795,0,1748564246,12703.286526759992,96.15217706999829,54367.17677256 2025-05-30,00:17:28.000,150,11085952,-795,0,1748564247,12703.643551189998,96.37774922999961,54367.44228312 2025-05-30,00:17:29.000,150,11085879,-795,0,1748564248,12704.00731193,96.61037052000029,54367.54708992001 2025-05-30,00:17:30.000,150,11085900,-795,0,1748564249,12704.391281600001,96.79364789999818,54367.76369064001 2025-05-30,00:17:31.000,150,11085932,-795,0,1748564250,12704.600107209997,97.08971136000036,54367.721767920004 2025-05-30,00:17:32.000,150,11085968,-795,0,1748564251,12704.977340569989,97.28003787000489,54368.10605952 2025-05-30,00:17:33.000,150,11085951,-795,0,1748564252,12705.09859414999,97.50561002999893,54368.14798224001 2025-05-30,00:17:34.000,150,11085895,-795,0,1748564253,12705.34783762,97.6888874100041,54368.31567312001 2025-05-30,00:17:35.000,150,11085959,-795,0,1748564254,12705.617290019996,97.80167349000112,54368.54624808 2025-05-30,00:17:36.000,150,11085962,-795,0,1748564255,12705.772225150002,97.90036130999943,54368.71393896 2025-05-30,00:17:37.000,150,11085937,-795,0,1748564256,12705.933896590002,98.0342947800018,54368.79079728001 2025-05-30,00:17:38.000,150,11085937,-795,0,1748564257,12706.028204929993,98.16117912000482,54369.07028208 2025-05-30,00:17:39.000,150,11085870,-715,0,1748564258,12706.210085299994,98.2457686800044,54369.29386992001 2025-05-30,00:17:40.000,150,11085917,-795,0,1748564259,12706.40543829,98.35855476000143,54369.517457760005 2025-05-30,00:17:41.000,150,11085934,-795,0,1748564260,12706.60752759,98.51363562000188,54369.65720016001 2025-05-30,00:17:42.000,150,11085955,-795,0,1748564261,12706.735517479996,98.67576561000169,54369.734058480004 2025-05-30,00:17:43.000,150,11085935,-795,0,1748564262,12706.951079400002,98.85904298999958,54369.803929680005 2025-05-30,00:17:44.000,150,11085946,-795,0,1748564263,12707.267685969993,99.05641863000346,54369.92969784 2025-05-30,00:17:45.000,150,11085913,-795,0,1748564264,12707.53713836999,99.28199079000478,54370.069440240004 2025-05-30,00:17:46.000,150,11085917,-795,0,1748564265,12707.772909219995,99.59920163999777,54370.29302808 2025-05-30,00:17:47.000,150,11085970,-795,0,1748564266,12707.934580659996,99.83182292999845,54370.69828104 2025-05-30,00:17:48.000,150,11085887,-795,0,1748564267,12708.089515790001,100.13493552,54370.74719088 2025-05-30,00:17:49.000,150,11085941,-795,0,1748564268,12708.129933650001,100.47329375999834,54371.13846960001 2025-05-30,00:17:50.000,150,11085925,-795,0,1748564269,12708.278132469997,100.76230809000117,54371.29218624 2025-05-30,00:17:51.000,150,11085945,-795,0,1748564270,12708.385913429993,101.04427329000464,54371.431928640006 2025-05-30,00:17:52.000,150,11085958,-795,0,1748564271,12708.278132469997,101.38968066000234,54371.578658160004 2025-05-30,00:17:53.000,150,11085908,-795,0,1748564272,12708.183824129992,101.7068915100026,54371.29218624 2025-05-30,00:17:54.000,150,11085895,-795,0,1748564273,12708.129933650001,102.02410236000287,54371.697439200005 2025-05-30,00:17:55.000,150,11085941,-795,0,1748564274,12707.96826221,102.33426408000378,54371.8721172 2025-05-30,00:17:56.000,150,11085956,-795,0,1748564275,12707.77964552999,102.60918015000061,54372.06076944 2025-05-30,00:17:57.000,150,11085922,-795,0,1748564276,12707.47651157999,102.88409622000472,54372.26339592001 2025-05-30,00:17:58.000,150,11085915,-795,0,1748564277,12707.254213349988,103.03212794999854,54372.45204816 2025-05-30,00:17:59.000,150,11085943,-795,0,1748564278,12706.991497260002,103.17311055000027,54372.73153296 2025-05-30,00:18:00.000,150,11085927,-795,0,1748564279,12706.695099619996,103.22245446000306,54372.80839128 2025-05-30,00:18:01.000,150,11085923,-795,0,1748564280,12706.270712089994,103.23655272000178,54372.7105716 2025-05-30,00:18:02.000,150,11085939,-795,0,1748564281,12706.034941239988,103.18720880999899,54372.773455680006 2025-05-30,00:18:03.000,150,11085969,-795,0,1748564282,12705.624026329991,103.11671750999813,54372.51493224 2025-05-30,00:18:04.000,150,11085921,-795,0,1748564283,12705.40172809999,102.97573491000367,54372.61275192 2025-05-30,00:18:05.000,150,11085963,-795,0,1748564284,12705.15922093999,102.8065557900045,54372.717558719996 2025-05-30,00:18:06.000,150,11085950,-795,0,1748564285,12704.903241159998,102.63737666999805,54372.89922384 2025-05-30,00:18:07.000,150,11085920,-795,0,1748564286,12704.795460199988,102.44000103000144,54373.024992 2025-05-30,00:18:08.000,150,11085975,-795,0,1748564287,12704.586634589992,102.27082191000227,54373.12979880001 2025-05-30,00:18:09.000,150,11085883,-795,0,1748564288,12704.431699460001,102.12983931000053,54373.08088896001 2025-05-30,00:18:10.000,150,11085980,-795,0,1748564289,12704.175719679995,101.96770932000072,54373.04595336 2025-05-30,00:18:11.000,150,11085910,-795,0,1748564290,12704.00057561999,101.84787411000434,54373.1647344 2025-05-30,00:18:12.000,150,11085953,-795,0,1748564291,12703.90626728,101.75623541999812,54372.9551208 2025-05-30,00:18:13.000,150,11085965,-795,0,1748564292,12703.677232739989,101.6786949899979,54372.920185200004 2025-05-30,00:18:14.000,150,11085955,-795,0,1748564293,12703.616605949988,101.6082036900043,54373.024992 2025-05-30,00:18:15.000,150,11085944,-795,0,1748564294,12703.529033919993,101.60115455999767,54373.35338664 2025-05-30,00:18:16.000,150,11085928,-795,0,1748564295,12703.421252959997,101.60115455999767,54373.59793584 2025-05-30,00:18:17.000,150,11085880,-795,0,1748564296,12703.320208309997,101.6434493400011,54373.60492296001 2025-05-30,00:18:18.000,150,11085953,-795,0,1748564297,12703.178745799996,101.71394064000197,54373.60492296001 2025-05-30,00:18:19.000,150,11085936,-795,0,1748564298,12703.118119009996,101.81967758999963,54373.75165248001 2025-05-30,00:18:20.000,150,11085917,-795,0,1748564299,12703.07096484,101.88311976000114,54373.877420640005 2025-05-30,00:18:21.000,150,11085993,-795,0,1748564300,12702.99012912,101.97475845000008,54373.90536912 2025-05-30,00:18:22.000,150,11085955,-795,0,1748564301,12702.94297494999,102.03115149000223,54373.75165248001 2025-05-30,00:18:23.000,150,11085980,-795,0,1748564302,12702.78130350999,102.05934800999967,54373.877420640005 2025-05-30,00:18:24.000,150,11085980,-795,0,1748564303,12702.505114799998,102.07344626999839,54373.65383280001 2025-05-30,00:18:25.000,150,11085959,-795,0,1748564304,12702.383861219998,102.01000410000415,54374.12895696 2025-05-30,00:18:26.000,150,11085975,-795,0,1748564305,12702.080727269997,102.0029549700048,54374.20581528001 2025-05-30,00:18:27.000,150,11085977,-795,0,1748564306,12701.77085701,101.88311976000114,54374.310622080004 2025-05-30,00:18:28.000,150,11085964,-795,0,1748564307,12701.413832579994,101.77033368000411,54374.22677664 2025-05-30,00:18:29.000,150,11085962,-795,0,1748564308,12701.056808150002,101.59410542999831,54374.22677664 2025-05-30,00:18:30.000,150,11086005,-795,0,1748564309,12700.713256340001,101.38263153000298,54374.23376376001 2025-05-30,00:18:31.000,150,11085949,-795,0,1748564310,12700.32928667,101.15705937000166,54374.01716304001 2025-05-30,00:18:32.000,150,11085941,-795,0,1748564311,12699.918371760003,100.93148721000034,54373.996201680005 2025-05-30,00:18:33.000,150,11085924,-795,0,1748564312,12699.35252172,100.6565711400035,54373.48614192001 2025-05-30,00:18:34.000,150,11085986,-795,0,1748564313,12699.15043242,100.3464094200026,54373.807549440004 2025-05-30,00:18:35.000,150,11085942,-795,0,1748564314,12698.854034779994,100.05034596000041,54373.91934336001 2025-05-30,00:18:36.000,150,11085910,-795,0,1748564315,12698.618263930002,99.70493859000271,54373.87043352001 2025-05-30,00:18:37.000,150,11085931,-795,0,1748564316,12698.315129980001,99.35953121999773,54373.77261384001 2025-05-30,00:18:38.000,150,11085973,-795,0,1748564317,12698.04567757999,98.97182907000388,54373.59793584 2025-05-30,00:18:39.000,150,11085951,-795,0,1748564318,12697.87053352,98.5911760500021,54373.542038880005 2025-05-30,00:18:40.000,150,11085958,-795,0,1748564319,12697.756016249994,98.21052303000033,54373.35338664 2025-05-30,00:18:41.000,150,11085977,-795,0,1748564320,12697.654971599994,97.7875752300024,54373.21364424 2025-05-30,00:18:42.000,150,11085966,-795,0,1748564321,12697.547190639998,97.40692221000063,54372.96909504 2025-05-30,00:18:43.000,150,11086003,-795,0,1748564322,12697.351837649992,96.99102354000206,54372.80140416 2025-05-30,00:18:44.000,150,11085961,-795,0,1748564323,12697.311419789992,96.56102661000477,54372.990056400005 2025-05-30,00:18:45.000,150,11085943,-795,0,1748564324,12697.264265619997,96.15217706999829,54372.82935264 2025-05-30,00:18:46.000,150,11085926,-795,0,1748564325,12697.358573960002,95.79972057000123,54372.93415944001 2025-05-30,00:18:47.000,150,11085997,-795,0,1748564326,12697.365310269997,95.51775536999776,54372.93415944001 2025-05-30,00:18:48.000,150,11085991,-795,0,1748564327,12697.385519199997,95.27808494999772,54372.83633976 2025-05-30,00:18:49.000,150,11085969,-795,0,1748564328,12697.398991820002,95.08070931000111,54372.752494320004 2025-05-30,00:18:50.000,150,11085947,-795,0,1748564329,12697.338365030002,94.94677583999874,54372.382176959996 2025-05-30,00:18:51.000,150,11085952,-795,0,1748564330,12697.378782890002,94.86923540999851,54372.500958 2025-05-30,00:18:52.000,150,11085971,-795,0,1748564331,12697.574135879993,94.79874410999764,54372.59179056 2025-05-30,00:18:53.000,150,11085971,-795,0,1748564332,12697.547190639998,94.79169497999828,54372.62672616001 2025-05-30,00:18:54.000,150,11085988,-795,0,1748564333,12697.634762669994,94.7705475900002,54372.752494320004 2025-05-30,00:18:55.000,150,11085924,-795,0,1748564334,12697.769488869999,94.80579324000428,54372.941146560006 2025-05-30,00:18:56.000,150,11085962,-795,0,1748564335,12697.729071009999,94.90448106000258,54372.86428824001 2025-05-30,00:18:57.000,150,11085914,-795,0,1748564336,12697.86379720999,94.99611975000153,54372.885249599996 2025-05-30,00:18:58.000,150,11085948,-795,0,1748564337,12697.87053352,95.10185669999919,54372.89223672001 2025-05-30,00:18:59.000,150,11085895,-795,0,1748564338,12697.978314479995,95.23579017000156,54372.84332688001 2025-05-30,00:19:00.000,150,11085971,-795,0,1748564339,12698.079359129995,95.32742886000051,54372.99704352 2025-05-30,00:19:01.000,150,11085972,-795,0,1748564340,12698.08609543999,95.42611667999881,54372.93415944001 2025-05-30,00:19:02.000,150,11085963,-795,0,1748564341,12698.200612709996,95.51775536999776,54373.28351544 2025-05-30,00:19:03.000,150,11085980,-795,0,1748564342,12698.261239499996,95.59529579999798,54373.40229648 2025-05-30,00:19:04.000,150,11086017,-795,0,1748564343,12698.328602599991,95.70103275000292,54373.43723208001 2025-05-30,00:19:05.000,150,11085932,-795,0,1748564344,12698.476801420002,95.79267144000187,54373.60492296001 2025-05-30,00:19:06.000,150,11085896,-795,0,1748564345,12698.517219280002,95.81381882999995,54373.62588432 2025-05-30,00:19:07.000,150,11085979,-795,0,1748564346,12698.550900829992,95.85611361000338,54373.723703999996 2025-05-30,00:19:08.000,150,11085986,-795,0,1748564347,12698.631736549993,95.91250664999825,54373.68178128001 2025-05-30,00:19:09.000,150,11085943,-795,0,1748564348,12698.645209169998,95.90545751999889,54373.493129040005 2025-05-30,00:19:10.000,150,11085926,-795,0,1748564349,12698.672154409993,95.83496621999802,54373.611910080006 2025-05-30,00:19:11.000,150,11085992,-795,0,1748564350,12698.766462749998,95.85611361000338,54373.87043352001 2025-05-30,00:19:12.000,150,11085987,-795,0,1748564351,12698.806880609998,95.82791708999866,54374.15690544001 2025-05-30,00:19:13.000,150,11085897,-795,0,1748564352,12698.860771089989,95.77152405000379,54374.03812440001 2025-05-30,00:19:14.000,150,11085993,-795,0,1748564353,12698.934870499994,95.77152405000379,54374.01716304001 2025-05-30,00:19:15.000,150,11085980,-795,0,1748564354,12699.11001456,95.722180140001,54374.12196984 2025-05-30,00:19:16.000,150,11085990,-795,0,1748564355,12699.33231279,95.6869344900042,54374.19184104 2025-05-30,00:19:17.000,150,11085982,-795,0,1748564356,12699.493984230001,95.60939406000398,54374.247738 2025-05-30,00:19:18.000,150,11085984,-795,0,1748564357,12699.723018769997,95.58824666999863,54373.96126608 2025-05-30,00:19:19.000,150,11085953,-795,0,1748564358,12699.925108069998,95.56005015000119,54373.98921456001 2025-05-30,00:19:20.000,150,11085949,-795,0,1748564359,12700.160878919989,95.5107062399984,54374.163892560005 2025-05-30,00:19:21.000,150,11085920,-795,0,1748564360,12700.36970453,95.44726407000417,54374.39446752 2025-05-30,00:19:22.000,150,11085994,-795,0,1748564361,12700.538112279995,95.41906754999945,54374.3874804 2025-05-30,00:19:23.000,150,11085960,-795,0,1748564362,12700.69304741,95.36267451000458,54374.25472512001 2025-05-30,00:19:24.000,150,11085983,-795,0,1748564363,12700.908609329992,95.24988843000028,54374.212802400005 2025-05-30,00:19:25.000,150,11085971,-795,0,1748564364,12701.198270659988,95.17234800000006,54374.310622080004 2025-05-30,00:19:26.000,150,11085981,-795,0,1748564365,12701.52161353999,95.05956192000303,54374.3874804 2025-05-30,00:19:27.000,150,11085982,-795,0,1748564366,12701.80453855999,94.89743193000322,54374.27568648001 2025-05-30,00:19:28.000,150,11086001,-795,0,1748564367,12702.047045719992,94.79874410999764,54374.24075088 2025-05-30,00:19:29.000,150,11085938,-795,0,1748564368,12702.289552879993,94.64366325000447,54374.10799560001 2025-05-30,00:19:30.000,150,11085941,-755,0,1748564369,12702.612895759994,94.48858239000401,54374.29664784 2025-05-30,00:19:31.000,150,11085994,-795,0,1748564370,12702.814985059995,94.36874718000036,54374.499274320005 2025-05-30,00:19:32.000,150,11085971,-795,0,1748564371,12703.084437459991,94.3123541399982,54374.51324856 2025-05-30,00:19:33.000,150,11085998,-795,0,1748564372,12703.286526759992,94.29120675000013,54374.27568648001 2025-05-30,00:19:34.000,150,11085971,-795,0,1748564373,12703.522297609998,94.40399283000443,54374.28966072 2025-05-30,00:19:35.000,150,11085943,-795,0,1748564374,12703.630078569993,94.59431934000168,54374.5272228 2025-05-30,00:19:36.000,150,11085946,-795,0,1748564375,12703.569451779993,94.5731719500036,54374.46433872 2025-05-30,00:19:37.000,150,11085943,-795,0,1748564376,12703.657023809988,94.39694369999779,54374.33857056 2025-05-30,00:19:38.000,150,11085953,-795,0,1748564377,12703.87932203999,94.31940327000484,54374.331583440005 2025-05-30,00:19:39.000,150,11085930,-795,0,1748564378,12704.175719679995,94.28415762000077,54374.39446752 2025-05-30,00:19:40.000,150,11085924,-795,0,1748564379,12704.431699460001,94.27005936000205,54374.5272228 2025-05-30,00:19:41.000,150,11086012,-795,0,1748564380,12704.728097099993,94.29120675000013,54374.666965200006 2025-05-30,00:19:42.000,150,11085931,-795,0,1748564381,12704.930186399994,94.40399283000443,54374.65997808001 2025-05-30,00:19:43.000,150,11085961,-795,0,1748564382,12705.172693559995,94.45333673999994,54374.764784880004 2025-05-30,00:19:44.000,150,11086004,-795,0,1748564383,12705.455618579996,94.52382804000081,54374.80670760001 2025-05-30,00:19:45.000,150,11085966,-795,0,1748564384,12705.799170389997,94.6084176000004,54375.07221816001 2025-05-30,00:19:46.000,150,11085926,-795,0,1748564385,12706.115776959989,94.73530194000341,54374.84863032 2025-05-30,00:19:47.000,150,11085957,-795,0,1748564386,12706.371756739994,94.86923540999851,54374.98837272 2025-05-30,00:19:48.000,150,11085954,-795,0,1748564387,12706.58731866,94.98202149000281,54374.97439848001 2025-05-30,00:19:49.000,150,11085977,-795,0,1748564388,12706.870243680001,95.13710235000326,54375.21196056001 2025-05-30,00:19:50.000,150,11086009,-795,0,1748564389,12707.132959770002,95.32742886000051,54375.41458704 2025-05-30,00:19:51.000,150,11085985,-795,0,1748564390,12707.415884789989,95.53890276000311,54375.70105896 2025-05-30,00:19:52.000,150,11085993,-795,0,1748564391,12707.712282429995,95.67283622999821,54375.673110480006 2025-05-30,00:19:53.000,150,11085939,-795,0,1748564392,12708.001943759991,95.86316274000274,54375.652149120004 2025-05-30,00:19:54.000,150,11085996,-795,0,1748564393,12708.358968189998,96.06053837999934,54375.88272408001 2025-05-30,00:19:55.000,150,11085903,-795,0,1748564394,12708.69578368999,96.29315967000002,54375.86874984 2025-05-30,00:19:56.000,150,11085984,-795,0,1748564395,12708.93829084999,96.48348618000455,54375.98054376001 2025-05-30,00:19:57.000,150,11085999,-795,0,1748564396,12709.261633729991,96.61741964999965,54376.225092960005 2025-05-30,00:19:58.000,150,11085975,-795,0,1748564397,12709.483931959992,96.78659876999882,54376.26701568001 2025-05-30,00:19:59.000,150,11085997,-795,0,1748564398,12709.632130780003,96.92758137000055,54376.609384560004 2025-05-30,00:20:00.000,150,11085978,-795,0,1748564399,12709.739911739998,97.0192200599995,54376.66528152 2025-05-30,00:20:01.000,150,11085926,-795,0,1748564400,12709.91505579999,97.09676048999972,54376.79104968001 2025-05-30,00:20:02.000,150,11085960,-795,0,1748564401,12709.96220997,97.19544830999803,54376.93777920001 2025-05-30,00:20:03.000,150,11085946,-795,0,1748564402,12709.942001039999,97.29413613000361,54376.9028436 2025-05-30,00:20:04.000,150,11085976,-795,0,1748564403,12710.02283676,97.37167656000383,54376.93079208 2025-05-30,00:20:05.000,150,11085976,-795,0,1748564404,12710.049781999995,97.39282395000191,54376.7631012 2025-05-30,00:20:06.000,150,11085992,-795,0,1748564405,12710.06325462,97.37167656000383,54376.88886936001 2025-05-30,00:20:07.000,150,11085961,-795,0,1748564406,12710.191244509995,97.3293817800004,54377.00765040001 2025-05-30,00:20:08.000,150,11086014,-795,0,1748564407,12710.292289159996,97.29413613000361,54377.24521248 2025-05-30,00:20:09.000,150,11085940,-795,0,1748564408,12710.379861189991,97.35052916999848,54377.217264 2025-05-30,00:20:10.000,150,11086003,-795,0,1748564409,12710.480905839991,97.33643090999976,54377.21027688 2025-05-30,00:20:11.000,150,11085931,-795,0,1748564410,12710.548268940001,97.30118526000297,54377.29412232001 2025-05-30,00:20:12.000,150,11085968,-795,0,1748564411,12710.649313590002,97.28003787000489,54377.32207080001 2025-05-30,00:20:13.000,150,11085992,-795,0,1748564412,12710.608895730002,97.27298873999825,54377.20328976001 2025-05-30,00:20:14.000,150,11085948,-795,0,1748564413,12710.696467759997,97.3293817800004,54377.19630264 2025-05-30,00:20:15.000,150,11085986,-795,0,1748564414,12710.844666579993,97.35757829999784,54377.29412232001 2025-05-30,00:20:16.000,150,11085983,-795,0,1748564415,12710.905293369993,97.40692221000063,54377.26617384 2025-05-30,00:20:17.000,150,11085946,-795,0,1748564416,12711.033283259989,97.47036438000214,54377.2871352 2025-05-30,00:20:18.000,150,11085997,-795,0,1748564417,12711.013074329989,97.55495394000172,54377.4268776 2025-05-30,00:20:19.000,150,11085950,-795,0,1748564418,12711.11411897999,97.63954350000131,54377.57360712 2025-05-30,00:20:20.000,150,11085988,-795,0,1748564419,12711.188218389994,97.73823131999961,54377.60854272001 2025-05-30,00:20:21.000,150,11085997,-795,0,1748564420,12711.23537255999,97.81577174999984,54377.664439680004 2025-05-30,00:20:22.000,150,11085992,-795,0,1748564421,12711.21516362999,97.94265609000286,54377.65745256001 2025-05-30,00:20:23.000,150,11086022,-795,0,1748564422,12711.28252673,98.11888434000139,54377.70636240001 2025-05-30,00:20:24.000,150,11086030,-795,0,1748564423,12711.41725292999,98.25281781000376,54377.566620000005 2025-05-30,00:20:25.000,150,11085938,-795,0,1748564424,12711.578924369991,98.35855476000143,54377.62950408001 2025-05-30,00:20:26.000,150,11085956,-795,0,1748564425,12711.619342229991,98.46429170999909,54377.6714268 2025-05-30,00:20:27.000,150,11085977,-795,0,1748564426,12711.713650569996,98.54888126999867,54377.92995024 2025-05-30,00:20:28.000,150,11085997,-795,0,1748564427,12711.733859499996,98.67576561000169,54377.83911768 2025-05-30,00:20:29.000,150,11086010,-795,0,1748564428,12711.807958910002,98.79560081999807,54377.902001760005 2025-05-30,00:20:30.000,150,11085934,-795,0,1748564429,12711.935948799997,98.9365834199998,54378.118602480004 2025-05-30,00:20:31.000,150,11085991,-795,0,1748564430,12712.063938689993,99.05641863000346,54378.23039640001 2025-05-30,00:20:32.000,150,11086011,-795,0,1748564431,12712.104356549993,99.21149949000392,54378.27231912 2025-05-30,00:20:33.000,150,11085981,-795,0,1748564432,12712.158247029998,99.3313347000003,54378.020782800006 2025-05-30,00:20:34.000,150,11085971,-795,0,1748564433,12712.272764299989,99.47231730000203,54378.09764112 2025-05-30,00:20:35.000,150,11085948,-795,0,1748564434,12712.346863709994,99.59920163999777,54378.139563840006 2025-05-30,00:20:36.000,150,11085988,-795,0,1748564435,12712.387281569994,99.74723336999887,54378.25135776 2025-05-30,00:20:37.000,150,11085976,-795,0,1748564436,12712.47485359999,99.76133163000486,54378.44699712001 2025-05-30,00:20:38.000,150,11086013,-795,0,1748564437,12712.609579799995,99.8529703200038,54378.39110016 2025-05-30,00:20:39.000,150,11086014,-795,0,1748564438,12712.798196479991,99.96575640000083,54378.44001 2025-05-30,00:20:40.000,150,11085966,-795,0,1748564439,12712.973340539997,100.14903377999872,54378.51686832001 2025-05-30,00:20:41.000,150,11085949,-795,0,1748564440,12712.986813160001,100.41690072000347,54378.44001 2025-05-30,00:20:42.000,150,11085960,-795,0,1748564441,12712.818405409991,100.6565711400035,54378.523855440006 2025-05-30,00:20:43.000,150,11086022,-795,0,1748564442,12712.548953009995,100.76935722000053,54378.1954608 2025-05-30,00:20:44.000,150,11085988,-795,0,1748564443,12712.48158991,100.72706244000437,54378.15353808 2025-05-30,00:20:45.000,150,11085997,-795,0,1748564444,12712.5422167,100.79755373999797,54378.32821608001 2025-05-30,00:20:46.000,150,11085989,-795,0,1748564445,12712.78472386,100.85394678000011,54378.691546320006 2025-05-30,00:20:47.000,150,11086003,-795,0,1748564446,12712.986813160001,100.9032906900029,54378.789366000005 2025-05-30,00:20:48.000,150,11085996,-795,0,1748564447,12713.135011979997,100.94558546999906,54378.85225008001 2025-05-30,00:20:49.000,150,11085936,-795,0,1748564448,12713.276474489998,100.94558546999906,54378.70552056 2025-05-30,00:20:50.000,150,11085959,-795,0,1748564449,12713.465091169994,100.98083112000313,54378.8941728 2025-05-30,00:20:51.000,150,11086022,-795,0,1748564450,12713.626762609994,101.00197851000121,54378.859237200006 2025-05-30,00:20:52.000,150,11085996,-795,0,1748564451,12713.788434049995,101.03017502999865,54378.37712592001 2025-05-30,00:20:53.000,150,11086033,-795,0,1748564452,12713.869269769995,101.01607676999993,54378.265332 2025-05-30,00:20:54.000,150,11086010,-795,0,1748564453,12713.990523349996,101.10066632999951,54378.60071376 2025-05-30,00:20:55.000,150,11086041,-795,0,1748564454,12714.192612649997,101.1500102400023,54378.71250768001 2025-05-30,00:20:56.000,150,11085977,-795,0,1748564455,12714.300393609992,101.1852558899991,54378.97103112001 2025-05-30,00:20:57.000,150,11085965,-795,0,1748564456,12714.435119809998,101.1852558899991,54378.88019856001 2025-05-30,00:20:58.000,150,11086009,-795,0,1748564457,12714.475537669998,101.29099284000404,54378.81731448 2025-05-30,00:20:59.000,150,11085948,-795,0,1748564458,12714.549637079988,101.30509110000276,54378.79635312 2025-05-30,00:21:00.000,150,11085985,-795,0,1748564459,12714.650681729989,101.35443500999827,54378.86622432 2025-05-30,00:21:01.000,150,11085991,-795,0,1748564460,12714.87297995999,101.46722109000257,54378.908147040005 2025-05-30,00:21:02.000,150,11085984,-795,0,1748564461,12714.94034306,101.53771239000343,54378.65661072 2025-05-30,00:21:03.000,150,11086025,-795,0,1748564462,12715.06159664,101.6434493400011,54378.63564936001 2025-05-30,00:21:04.000,150,11085997,-795,0,1748564463,12715.24347701,101.76328455000476,54378.78237888001 2025-05-30,00:21:05.000,150,11085983,-795,0,1748564464,12715.371466899996,101.8408249799977,54379.145709120006 2025-05-30,00:21:06.000,150,11085988,-795,0,1748564465,12715.479247859992,101.96066019000136,54379.20160608 2025-05-30,00:21:07.000,150,11086014,-795,0,1748564466,12715.627446680002,102.08049539999774,54379.31340000001 2025-05-30,00:21:08.000,150,11085979,-795,0,1748564467,12715.715018709998,102.20737974000076,54379.243528800005 2025-05-30,00:21:09.000,150,11085988,-795,0,1748564468,12715.863217529994,102.34131321000314,54379.2784644 2025-05-30,00:21:10.000,150,11085991,-795,0,1748564469,12715.97099848999,102.47524667999824,54379.32737424 2025-05-30,00:21:11.000,150,11085990,-795,0,1748564470,12716.125933619995,102.60213102000125,54379.32038712 2025-05-30,00:21:12.000,150,11085979,-795,0,1748564471,12716.226978269995,102.75016275000235,54379.32038712 2025-05-30,00:21:13.000,150,11085989,-795,0,1748564472,12716.27413243999,102.84180144000129,54379.15269624 2025-05-30,00:21:14.000,150,11086023,-795,0,1748564473,12716.35496815999,102.96868578000431,54379.31340000001 2025-05-30,00:21:15.000,150,11086024,-795,0,1748564474,12716.489694359996,103.1026192499994,54379.60685904 2025-05-30,00:21:16.000,150,11086054,-755,0,1748564475,12716.557057459991,103.26474923999922,54379.5928848 2025-05-30,00:21:17.000,150,11085962,-795,0,1748564476,12716.658102109992,103.3493387999988,54379.697691600006 2025-05-30,00:21:18.000,150,11086017,-795,0,1748564477,12716.705256280002,103.51851791999798,54379.64878176001 2025-05-30,00:21:19.000,150,11085983,-795,0,1748564478,12716.792828309997,103.61720574000356,54379.72564008 2025-05-30,00:21:20.000,150,11085995,-795,0,1748564479,12716.893872959998,103.75113920999866,54379.81647264001 2025-05-30,00:21:21.000,150,11085975,-795,0,1748564480,12716.941027129993,103.84982703000423,54379.57192344001 2025-05-30,00:21:22.000,150,11085969,-795,0,1748564481,12716.914081889998,103.97671136999998,54379.45314240001 2025-05-30,00:21:23.000,150,11085977,-795,0,1748564482,12716.853455099998,104.09654658000363,54379.341348480004 2025-05-30,00:21:24.000,150,11085960,-795,0,1748564483,12716.860191409993,104.07539918999828,54379.56493632 2025-05-30,00:21:25.000,150,11085961,-795,0,1748564484,12716.900609269993,104.04720267000084,54379.60685904 2025-05-30,00:21:26.000,150,11086020,-795,0,1748564485,12717.062280709994,104.04720267000084,54379.75358856 2025-05-30,00:21:27.000,150,11086012,-795,0,1748564486,12717.109434879989,104.06835005999892,54379.88634384001 2025-05-30,00:21:28.000,150,11086032,-795,0,1748564487,12717.122907499994,104.08949745000427,54379.865382480006 2025-05-30,00:21:29.000,150,11086000,-795,0,1748564488,12717.109434879989,104.09654658000363,54379.76057568 2025-05-30,00:21:30.000,150,11086037,-795,0,1748564489,12717.156589049999,104.02605528000277,54379.65576888 2025-05-30,00:21:31.000,150,11086003,-795,0,1748564490,12717.2576337,103.9555639800019,54379.59987192001 2025-05-30,00:21:32.000,150,11085948,-795,0,1748564491,12717.31152417999,103.89212181000039,54379.64179464001 2025-05-30,00:21:33.000,150,11086010,-795,0,1748564492,12717.31152417999,103.8075322500008,54379.65576888 2025-05-30,00:21:34.000,150,11085991,-795,0,1748564493,12717.506877169995,103.65245139000035,54379.71865296001 2025-05-30,00:21:35.000,150,11086040,-795,0,1748564494,12717.722439090001,103.51146878999862,54379.78153704 2025-05-30,00:21:36.000,150,11086017,-795,0,1748564495,12717.897583149992,103.35638792999816,54379.746601440005 2025-05-30,00:21:37.000,150,11086019,-795,0,1748564496,12717.964946250002,103.18015967999963,54379.71865296001 2025-05-30,00:21:38.000,150,11085997,-795,0,1748564497,12717.971682559997,103.08147186000133,54379.5928848 2025-05-30,00:21:39.000,150,11086013,-795,0,1748564498,12718.180508169993,102.96163664999767,54379.43916816 2025-05-30,00:21:40.000,150,11085994,-795,0,1748564499,12718.335443299999,102.91934187000152,54379.42519392 2025-05-30,00:21:41.000,150,11086028,-795,0,1748564500,12718.55774153,102.83475231000193,54379.43218104001 2025-05-30,00:21:42.000,150,11085991,-795,0,1748564501,12718.63184093999,102.82065405000321,54379.4182068 2025-05-30,00:21:43.000,150,11085990,-795,0,1748564502,12718.80024869,102.77131014000042,54379.55096208001 2025-05-30,00:21:44.000,150,11086018,-795,0,1748564503,12719.036019539992,102.77131014000042,54379.697691600006 2025-05-30,00:21:45.000,150,11085990,-795,0,1748564504,12719.271790389997,102.73606449000363,54379.8024984 2025-05-30,00:21:46.000,150,11086043,-795,0,1748564505,12719.473879689998,102.77131014000042,54379.81647264001 2025-05-30,00:21:47.000,150,11086018,-795,0,1748564506,12719.682705299994,102.7924575299985,54379.92826656 2025-05-30,00:21:48.000,150,11085976,-795,0,1748564507,12719.81069518999,102.7924575299985,54379.83044688 2025-05-30,00:21:49.000,150,11086016,-795,0,1748564508,12720.03299341999,102.82770318000257,54379.71865296001 2025-05-30,00:21:50.000,150,11085999,-795,0,1748564509,12720.336127369992,102.88409622000472,54379.844421120004 2025-05-30,00:21:51.000,150,11086041,-795,0,1748564510,12720.558425599993,102.86294882999937,54379.93525368001 2025-05-30,00:21:52.000,150,11086041,-795,0,1748564511,12720.787460139989,102.88409622000472,54380.10993168 2025-05-30,00:21:53.000,150,11086010,-795,0,1748564512,12720.97607682,102.86294882999937,54379.97717640001 2025-05-30,00:21:54.000,150,11086031,-795,0,1748564513,12721.225320289996,102.82770318000257,54379.97717640001 2025-05-30,00:21:55.000,150,11086021,-795,0,1748564514,12721.575608409992,102.79950665999786,54380.28460968 2025-05-30,00:21:56.000,150,11086022,-795,0,1748564515,12721.905687599989,102.81360492000385,54380.24268696001 2025-05-30,00:21:57.000,150,11086019,-795,0,1748564516,12722.26944833999,102.7572118800017,54380.54313312 2025-05-30,00:21:58.000,150,11085995,-795,0,1748564517,12722.633209079992,102.72901536000427,54380.45230056 2025-05-30,00:21:59.000,150,11086008,-795,0,1748564518,12722.949815649998,102.67967145000148,54380.3265324 2025-05-30,00:22:00.000,150,11086020,-795,0,1748564519,12723.273158529999,102.67262232000212,54380.44531344 2025-05-30,00:22:01.000,150,11086019,-795,0,1748564520,12723.663864509996,102.55983623999782,54380.68986264 2025-05-30,00:22:02.000,150,11086042,-795,0,1748564521,12723.946789529997,102.51754146000167,54380.96236032001 2025-05-30,00:22:03.000,150,11086004,-795,0,1748564522,12724.155615139993,102.48934494000423,54380.94139896001 2025-05-30,00:22:04.000,150,11086039,-795,0,1748564523,12724.425067539989,102.39065711999865,54381.08114136001 2025-05-30,00:22:05.000,150,11086046,-795,0,1748564524,12724.681047319995,102.32721495000442,54381.07415424 2025-05-30,00:22:06.000,150,11085994,-795,0,1748564525,12724.930290789991,102.21442887000012,54381.22088376 2025-05-30,00:22:07.000,150,11086014,-795,0,1748564526,12725.145852709997,102.18623235000268,54381.34665192001 2025-05-30,00:22:08.000,150,11086021,-795,0,1748564527,12725.401832490003,102.2355762599982,54381.14402544 2025-05-30,00:22:09.000,150,11085960,-795,0,1748564528,12725.664548579989,102.1650849600046,54381.17197392 2025-05-30,00:22:10.000,150,11086002,-795,0,1748564529,12725.80601108999,102.17918322000332,54381.07415424 2025-05-30,00:22:11.000,150,11085982,-795,0,1748564530,12725.981155149995,102.11574105000182,54381.234858 2025-05-30,00:22:12.000,150,11086008,-795,0,1748564531,12726.189980759991,102.15098669999861,54381.45844584 2025-05-30,00:22:13.000,150,11086001,-795,0,1748564532,12726.405542679997,102.17213409000396,54381.45844584 2025-05-30,00:22:14.000,150,11086022,-795,0,1748564533,12726.621104600003,102.15098669999861,54381.57722688 2025-05-30,00:22:15.000,150,11086020,-795,0,1748564534,12726.843402829989,102.15803582999797,54381.77286624 2025-05-30,00:22:16.000,150,11086014,-795,0,1748564535,12727.00507426999,102.17918322000332,54381.87068592001 2025-05-30,00:22:17.000,150,11086007,-795,0,1748564536,12727.16674570999,102.19328148000204,54381.77286624 2025-05-30,00:22:18.000,150,11085997,-795,0,1748564537,12727.26779035999,102.21442887000012,54381.66107232001 2025-05-30,00:22:19.000,150,11085994,-795,0,1748564538,12727.442934419996,102.22147799999948,54381.807801840005 2025-05-30,00:22:20.000,150,11085996,-795,0,1748564539,12727.597869550002,102.27787104000163,54381.94754424001 2025-05-30,00:22:21.000,150,11085964,-795,0,1748564540,12727.564187999997,102.26377278000291,54381.94754424001 2025-05-30,00:22:22.000,150,11085985,-795,0,1748564541,12727.847113019998,102.30606755999906,54382.36677144 2025-05-30,00:22:24.000,150,11086009,-795,0,1748564543,12728.136774349994,102.37655885999993,54382.46459112 2025-05-30,00:22:25.000,150,11086007,-795,0,1748564544,12728.35233627,102.3483623400025,54382.57638504 2025-05-30,00:22:26.000,150,11085989,-795,0,1748564545,12728.540952949996,102.44000103000144,54382.7021532 2025-05-30,00:22:27.000,150,11085963,-795,0,1748564546,12728.695888080001,102.42590277000272,54382.5624108 2025-05-30,00:22:28.000,150,11086013,-795,0,1748564547,12728.823877969997,102.42590277000272,54382.58337216 2025-05-30,00:22:29.000,150,11085989,-795,0,1748564548,12729.019230960002,102.36246060000121,54382.67420472 2025-05-30,00:22:30.000,150,11086018,-795,0,1748564549,12729.241529189989,102.2990184299997,54383.12138040001 2025-05-30,00:22:31.000,150,11086008,-795,0,1748564550,12729.389728009999,102.24967452000419,54383.25413568 2025-05-30,00:22:32.000,150,11085994,-795,0,1748564551,12729.50424527999,102.17918322000332,54383.27509704 2025-05-30,00:22:33.000,150,11085980,-795,0,1748564552,12729.60528992999,102.08754453000438,54383.18426448 2025-05-30,00:22:34.000,150,11085999,-795,0,1748564553,12729.67265303,102.06639713999903,54383.156316 2025-05-30,00:22:35.000,150,11085960,-795,0,1748564554,12729.76696136999,102.05934800999967,54383.24016144001 2025-05-30,00:22:36.000,150,11086021,-795,0,1748564555,12729.915160190001,102.09459366000374,54383.35195536 2025-05-30,00:22:37.000,150,11086046,-795,0,1748564556,12730.049886389992,102.12983931000053,54383.330993999996 2025-05-30,00:22:38.000,150,11085979,-795,0,1748564557,12730.097040560002,102.17213409000396,54383.46374928 2025-05-30,00:22:39.000,150,11086011,-795,0,1748564558,12730.177876280002,102.26377278000291,54383.498684879996 2025-05-30,00:22:40.000,150,11085995,-795,0,1748564559,12730.312602479993,102.29196930000035,54383.70829848 2025-05-30,00:22:41.000,150,11086004,-795,0,1748564560,12730.427119749998,102.2990184299997,54383.869002240004 2025-05-30,00:22:42.000,150,11086009,-795,0,1748564561,12730.548373329999,102.39065711999865,54383.93188632001 2025-05-30,00:22:43.000,150,11085998,-795,0,1748564562,12730.70330845999,102.411804510004,54384.036693120004 2025-05-30,00:22:44.000,150,11086008,-795,0,1748564563,12730.72351738999,102.46114841999952,54383.98079616001 2025-05-30,00:22:45.000,150,11085992,-795,0,1748564564,12730.82456203999,102.47524667999824,54383.96682192 2025-05-30,00:22:46.000,150,11086022,-795,0,1748564565,12730.87171621,102.47524667999824,54383.82707952 2025-05-30,00:22:47.000,150,11085994,-795,0,1748564566,12730.979497169996,102.48934494000423,54384.05066736001 2025-05-30,00:22:48.000,150,11085992,-795,0,1748564567,12731.03338765,102.50344320000295,54384.07861584001 2025-05-30,00:22:49.000,150,11086041,-795,0,1748564568,12731.107487059991,102.44000103000144,54384.26028096 2025-05-30,00:22:50.000,150,11085995,-795,0,1748564569,12731.067069199991,102.35541147000185,54384.26028096 2025-05-30,00:22:51.000,150,11086042,-795,0,1748564570,12731.019915029996,102.29196930000035,54384.09957720001 2025-05-30,00:22:52.000,150,11085989,-795,0,1748564571,12731.114223370001,102.21442887000012,54384.29521656001 2025-05-30,00:22:53.000,150,11086023,-795,0,1748564572,12731.100750749996,102.11574105000182,54384.46989456 2025-05-30,00:22:54.000,150,11086034,-795,0,1748564573,12731.05359658,102.03820062000159,54384.393036240006 2025-05-30,00:22:55.000,150,11085976,-795,0,1748564574,12731.100750749996,101.90426714999921,54384.05066736001 2025-05-30,00:22:56.000,150,11086019,-795,0,1748564575,12731.201795399997,101.86197237000306,54384.28822944 2025-05-30,00:22:57.000,150,11086023,-795,0,1748564576,12731.242213259997,101.72098977000132,54384.337139279996 2025-05-30,00:22:58.000,150,11086037,-795,0,1748564577,12731.222004329997,101.6082036900043,54384.31617792001 2025-05-30,00:22:59.000,150,11086020,-795,0,1748564578,12731.242213259997,101.51656499999808,54384.45592032 2025-05-30,00:23:00.000,150,11086032,-795,0,1748564579,12731.255685880002,101.42492630999914,54384.51181728001 2025-05-30,00:23:01.000,150,11086056,-795,0,1748564580,12731.349994219992,101.34033674999955,54384.51181728001 2025-05-30,00:23:02.000,150,11086022,-795,0,1748564581,12731.316312670002,101.26984544999868,54384.441946080005 2025-05-30,00:23:03.000,150,11086017,-795,0,1748564582,12731.437566250002,101.19230501999846,54384.672521039996 2025-05-30,00:23:04.000,150,11086027,-795,0,1748564583,12731.464511489998,101.12886285000423,54384.56771424 2025-05-30,00:23:05.000,150,11085998,-795,0,1748564584,12731.484720419998,101.051322420004,54384.204384000004 2025-05-30,00:23:06.000,150,11086035,-795,0,1748564585,12731.592501379993,101.02312589999929,54384.28822944 2025-05-30,00:23:07.000,150,11086006,-795,0,1748564586,12731.659864479989,100.98083112000313,54384.33015216 2025-05-30,00:23:08.000,150,11085976,-795,0,1748564587,12731.747436509999,100.96673286000441,54384.63758544 2025-05-30,00:23:09.000,150,11086040,-795,0,1748564588,12731.86869009,100.9385363399997,54384.6236112 2025-05-30,00:23:10.000,150,11085996,-795,0,1748564589,12731.90910795,100.95968372999778,54384.58168848001 2025-05-30,00:23:11.000,150,11086020,-795,0,1748564590,12731.996679979995,100.95968372999778,54384.66553392 2025-05-30,00:23:12.000,150,11086030,-795,0,1748564591,12732.158351419996,100.94558546999906,54384.88213464 2025-05-30,00:23:13.000,150,11086034,-795,0,1748564592,12732.23245083,100.9385363399997,54384.84021192 2025-05-30,00:23:14.000,150,11086036,-795,0,1748564593,12732.198769279996,101.00197851000121,54384.52579152 2025-05-30,00:23:15.000,150,11086002,-795,0,1748564594,12732.245923449991,101.00902764000057,54384.61662408 2025-05-30,00:23:16.000,150,11085966,-795,0,1748564595,12732.279604999996,101.00197851000121,54384.56771424 2025-05-30,00:23:17.000,150,11086044,-795,0,1748564596,12732.353704410001,100.96673286000441,54384.7633536 2025-05-30,00:23:18.000,150,11086009,-795,0,1748564597,12732.414331200001,100.97378199000377,54384.97995432 2025-05-30,00:23:19.000,150,11085987,-795,0,1748564598,12732.421067509997,100.97378199000377,54385.08476112001 2025-05-30,00:23:20.000,150,11086017,-795,0,1748564599,12732.434540130002,100.96673286000441,54385.02187704 2025-05-30,00:23:21.000,150,11086022,-795,0,1748564600,12732.515375850002,100.93148721000034,54385.161619440005 2025-05-30,00:23:22.000,150,11085984,-795,0,1748564601,12732.535584780002,100.94558546999906,54385.13367096001 2025-05-30,00:23:23.000,150,11085986,-795,0,1748564602,12732.602947879997,100.95263459999842,54385.09873536 2025-05-30,00:23:24.000,150,11086045,-795,0,1748564603,12732.609684189993,100.95263459999842,54384.93803160001 2025-05-30,00:23:25.000,150,11086033,-795,0,1748564604,12732.643365739998,100.98788025000249,54384.85418616 2025-05-30,00:23:26.000,150,11086005,-795,0,1748564605,12732.677047290003,101.06542068000272,54384.9729672 2025-05-30,00:23:27.000,150,11086053,-795,0,1748564606,12732.730937769993,101.0865680700008,54385.210529280004 2025-05-30,00:23:28.000,150,11086011,-795,0,1748564607,12732.690519909993,101.1500102400023,54385.27341336001 2025-05-30,00:23:29.000,150,11086024,-795,0,1748564608,12732.703992529998,101.19935414999782,54385.22450352001 2025-05-30,00:23:30.000,150,11086030,-795,0,1748564609,12732.602947879997,101.2486980600006,54385.07078688 2025-05-30,00:23:31.000,150,11085974,-795,0,1748564610,12732.528848469992,101.35443500999827,54385.17559368 2025-05-30,00:23:32.000,150,11086004,-795,0,1748564611,12732.461485369997,101.31214023000211,54385.07078688 2025-05-30,00:23:33.000,150,11086016,-795,0,1748564612,12732.481694299997,101.3967297900017,54385.00091568 2025-05-30,00:23:34.000,150,11086028,-795,0,1748564613,12732.367177029992,101.41082805000042,54384.77034072001 2025-05-30,00:23:35.000,150,11086027,-795,0,1748564614,12732.340231789996,101.41787717999978,54384.77034072001 2025-05-30,00:23:36.000,150,11086047,-795,0,1748564615,12732.326759169991,101.42492630999914,54384.72143088001 2025-05-30,00:23:37.000,150,11085979,-795,0,1748564616,12732.266132379991,101.3614841400049,54384.875147520004 2025-05-30,00:23:38.000,150,11086035,-795,0,1748564617,12732.138142489996,101.34738587999891,54384.81226344 2025-05-30,00:23:39.000,150,11086023,-795,0,1748564618,12732.0101526,101.37558240000362,54384.78431496 2025-05-30,00:23:40.000,150,11086053,-795,0,1748564619,12731.86869009,101.41787717999978,54384.61662408 2025-05-30,00:23:41.000,150,11086042,-795,0,1748564620,12731.767645439999,101.41787717999978,54384.52579152 2025-05-30,00:23:42.000,150,11086016,-795,0,1748564621,12731.659864479989,101.43902456999785,54384.64457256 2025-05-30,00:23:43.000,150,11086036,-795,0,1748564622,12731.639655549989,101.46017196000321,54384.49784304 2025-05-30,00:23:44.000,150,11085998,-795,0,1748564623,12731.451038869993,101.44607370000449,54384.29521656001 2025-05-30,00:23:45.000,150,11085956,-795,0,1748564624,12731.356730530002,101.36853327000426,54384.2393196 2025-05-30,00:23:46.000,150,11086011,-795,0,1748564625,12731.289367429992,101.27689457999804,54384.47688168 2025-05-30,00:23:47.000,150,11086056,-795,0,1748564626,12731.120959679996,101.19230501999846,54384.42098472 2025-05-30,00:23:48.000,150,11086009,-795,0,1748564627,12731.03338765,101.0865680700008,54384.35111352 2025-05-30,00:23:49.000,150,11086035,-795,0,1748564628,12730.858243589995,100.95263459999842,54384.0646416 2025-05-30,00:23:50.000,150,11086040,-795,0,1748564629,12730.79088049,100.83279939000204,54383.95983480001 2025-05-30,00:23:51.000,150,11086011,-795,0,1748564630,12730.7302537,100.69886591999966,54384.00874464001 2025-05-30,00:23:52.000,150,11086053,-795,0,1748564631,12730.716781079995,100.64247288000479,54383.74323408001 2025-05-30,00:23:53.000,150,11086052,-795,0,1748564632,12730.66289059999,100.50853941000241,54383.554581840006 2025-05-30,00:23:54.000,150,11086025,-795,0,1748564633,12730.501219159989,100.4450972400009,54383.34496824 2025-05-30,00:23:55.000,150,11086041,-795,0,1748564634,12730.460801299989,100.35345855000196,54383.37291672 2025-05-30,00:23:56.000,150,11086011,-795,0,1748564635,12730.339547719988,100.30411463999917,54383.47772352001 2025-05-30,00:23:57.000,150,11085982,-795,0,1748564636,12730.400174509989,100.19132856000215,54383.37990384001 2025-05-30,00:23:58.000,150,11086032,-795,0,1748564637,12730.467537609999,100.07854247999785,54383.41483944 2025-05-30,00:23:59.000,150,11086009,-795,0,1748564638,12730.474273919994,100.02919857000234,54383.2960584 2025-05-30,00:24:00.000,150,11086072,-795,0,1748564639,12730.548373329999,99.97985465999955,54383.17029024001 2025-05-30,00:24:01.000,150,11086008,-795,0,1748564640,12730.60226380999,99.93755988000339,54383.156316 2025-05-30,00:24:02.000,150,11086055,-795,0,1748564641,12730.64268166999,99.86706858000252,54382.79997288 2025-05-30,00:24:03.000,150,11085987,-795,0,1748564642,12730.62247273999,99.8247737999991,54382.716127440006 2025-05-30,00:24:04.000,150,11086025,-795,0,1748564643,12730.64268166999,99.80362641000102,54382.527475200004 2025-05-30,00:24:05.000,150,11086036,-795,0,1748564644,12730.66962691,99.73313511000015,54382.62529488 2025-05-30,00:24:06.000,150,11086043,-795,0,1748564645,12730.80435310999,99.73313511000015,54382.61830776001 2025-05-30,00:24:07.000,150,11086004,-795,0,1748564646,12730.999706099996,99.74018423999951,54382.74407592 2025-05-30,00:24:08.000,150,11086021,-795,0,1748564647,12731.141168609996,99.70493859000271,54382.61132064 2025-05-30,00:24:09.000,150,11086026,-795,0,1748564648,12731.255685880002,99.66969293999864,54382.527475200004 2025-05-30,00:24:10.000,150,11086053,-795,0,1748564649,12731.376939460002,99.63444729000184,54382.20606768001 2025-05-30,00:24:11.000,150,11086044,-795,0,1748564650,12731.498193040003,99.63444729000184,54381.975492720005 2025-05-30,00:24:12.000,150,11086054,-795,0,1748564651,12731.747436509999,99.61329990000377,54381.926582880005 2025-05-30,00:24:13.000,150,11086045,-795,0,1748564652,12731.92931688,99.53575947000354,54381.975492720005 2025-05-30,00:24:14.000,150,11086031,-795,0,1748564653,12732.037097839995,99.42297338999924,54381.91959576001 2025-05-30,00:24:15.000,150,11086031,-795,0,1748564654,12732.037097839995,99.28199079000478,54381.98247984 2025-05-30,00:24:16.000,150,11086021,-795,0,1748564655,12732.037097839995,99.26789252999879,54381.94754424001 2025-05-30,00:24:17.000,150,11085953,-795,0,1748564656,12731.96973474,99.35248208999838,54381.95453136 2025-05-30,00:24:18.000,150,11086051,-795,0,1748564657,12732.03036153,99.53575947000354,54381.926582880005 2025-05-30,00:24:19.000,150,11086020,-795,0,1748564658,12732.245923449991,99.64854555000056,54381.87068592001 2025-05-30,00:24:20.000,150,11086030,-795,0,1748564659,12732.501903229997,99.6414964200012,54381.83575032 2025-05-30,00:24:21.000,150,11086028,-795,0,1748564660,12732.757883009988,99.59215250999841,54381.758892000005 2025-05-30,00:24:22.000,150,11086013,-795,0,1748564661,12733.06101695999,99.55690686000162,54381.70299504001 2025-05-30,00:24:23.000,150,11085996,-795,0,1748564662,12733.24963364,99.48641556000075,54381.74491776 2025-05-30,00:24:24.000,150,11086030,-795,0,1748564663,12733.485404489991,99.47231730000203,54381.926582880005 2025-05-30,00:24:25.000,150,11085973,-795,0,1748564664,12733.761593199997,99.4300225199986,54381.89863440001 2025-05-30,00:24:26.000,150,11085963,-795,0,1748564665,12734.078199769989,99.45821904000331,54381.98946696001 2025-05-30,00:24:27.000,150,11086028,-795,0,1748564666,12734.233134899994,99.50756294999883,54382.05933816 2025-05-30,00:24:28.000,150,11086028,-795,0,1748564667,12734.536268849995,99.65559467999992,54382.024402560004 2025-05-30,00:24:29.000,150,11086093,-795,0,1748564668,12734.758567079996,99.72608598000079,54381.91260864 2025-05-30,00:24:30.000,150,11086012,-795,0,1748564669,12735.001074239997,99.92346162000467,54381.74491776 2025-05-30,00:24:31.000,150,11086036,-795,0,1748564670,12735.243581399998,100.07149334999849,54381.80081472001 2025-05-30,00:24:32.000,150,11086038,-795,0,1748564671,12735.49956117999,100.24067246999766,54381.98946696001 2025-05-30,00:24:33.000,150,11085955,-795,0,1748564672,12735.60060582999,100.39575332999812,54382.08728664001 2025-05-30,00:24:34.000,150,11086050,-795,0,1748564673,12735.58039689999,100.58607984000264,54382.143183600005 2025-05-30,00:24:35.000,150,11086040,-795,0,1748564674,12735.66123261999,100.78345547999925,54382.310874480005 2025-05-30,00:24:36.000,150,11086005,-795,0,1748564675,12735.735332029995,100.88214330000483,54382.33882296 2025-05-30,00:24:37.000,150,11086037,-795,0,1748564676,12735.80269512999,101.03017502999865,54382.54144944001 2025-05-30,00:24:38.000,150,11086044,-795,0,1748564677,12735.8498493,101.20640328000445,54382.632282 2025-05-30,00:24:39.000,150,11086071,-795,0,1748564678,12735.89026716,101.33328762000019,54382.58337216 2025-05-30,00:24:40.000,150,11086049,-795,0,1748564679,12735.89026716,101.48131935000129,54382.380745680006 2025-05-30,00:24:41.000,150,11086025,-795,0,1748564680,12735.903739779991,101.58000716999959,54382.33183584001 2025-05-30,00:24:42.000,150,11085962,-795,0,1748564681,12735.964366569991,101.6786949899979,54382.359784320004 2025-05-30,00:24:43.000,150,11086010,-795,0,1748564682,12735.998048119996,101.77738281000347,54382.66721760001 2025-05-30,00:24:44.000,150,11086013,-795,0,1748564683,12736.092356460002,101.90426714999921,54382.58337216 2025-05-30,00:24:45.000,150,11086011,-795,0,1748564684,12736.213610040002,101.94656193000264,54382.58337216 2025-05-30,00:24:46.000,150,11086012,-795,0,1748564685,12736.402226719998,102.01000410000415,54382.70914032001 2025-05-30,00:24:47.000,150,11085991,-795,0,1748564686,12736.597579709989,102.06639713999903,54382.84888272 2025-05-30,00:24:48.000,150,11086029,-795,0,1748564687,12736.792932699995,102.10869192000246,54382.89080544 2025-05-30,00:24:49.000,150,11085995,-795,0,1748564688,12736.98154937999,102.15803582999797,54382.716127440006 2025-05-30,00:24:50.000,150,11086025,-795,0,1748564689,12737.136484509996,102.15803582999797,54382.48555248 2025-05-30,00:24:51.000,150,11086023,-795,0,1748564690,12737.352046430002,102.22147799999948,54382.597346400005 2025-05-30,00:24:52.000,150,11085987,-795,0,1748564691,12737.513717870002,102.21442887000012,54382.68817896001 2025-05-30,00:24:53.000,150,11086038,-795,0,1748564692,12737.749488719994,102.18623235000268,54382.86984408 2025-05-30,00:24:54.000,150,11086046,-795,0,1748564693,12737.95831432999,102.18623235000268,54382.70914032001 2025-05-30,00:24:55.000,150,11086013,-795,0,1748564694,12738.194085179995,102.22147799999948,54382.82093424 2025-05-30,00:24:56.000,150,11086030,-795,0,1748564695,12738.470273890001,102.22852712999884,54382.96067664 2025-05-30,00:24:57.000,150,11086002,-795,0,1748564696,12738.625209019992,102.30606755999906,54382.90477968001 2025-05-30,00:24:58.000,150,11086027,-795,0,1748564697,12738.948551899994,102.30606755999906,54382.8418956 2025-05-30,00:24:59.000,150,11086037,-795,0,1748564698,12739.12369596,102.2990184299997,54382.61132064 2025-05-30,00:25:00.000,150,11085989,-795,0,1748564699,12739.372939429995,102.35541147000185,54382.61830776001 2025-05-30,00:25:01.000,150,11085983,-795,0,1748564700,12739.608710280001,102.39065711999865,54382.813947120005 2025-05-30,00:25:02.000,150,11086053,-795,0,1748564701,12739.864690059992,102.411804510004,54383.156316 2025-05-30,00:25:03.000,150,11086029,-795,0,1748564702,12740.006152569993,102.40475538000464,54383.163303119996 2025-05-30,00:25:04.000,150,11086026,-795,0,1748564703,12740.140878769998,102.43295190000208,54382.932728160005 2025-05-30,00:25:05.000,150,11085972,-795,0,1748564704,12740.430540099995,102.44000103000144,54383.28208416 2025-05-30,00:25:06.000,150,11086019,-795,0,1748564705,12740.612420469995,102.46819754999888,54383.18426448 2025-05-30,00:25:07.000,150,11086074,-795,0,1748564706,12740.814509769996,102.48229581000487,54383.2960584 2025-05-30,00:25:08.000,150,11085964,-795,0,1748564707,12740.922290729992,102.51049233000231,54383.05849632 2025-05-30,00:25:09.000,150,11086035,-795,0,1748564708,12741.050280620002,102.46114841999952,54383.18426448 2025-05-30,00:25:10.000,150,11086009,-795,0,1748564709,12741.211952060003,102.40475538000464,54383.268109920005 2025-05-30,00:25:11.000,150,11086058,-795,0,1748564710,12741.279315159998,102.43295190000208,54383.44278792 2025-05-30,00:25:12.000,150,11086020,-795,0,1748564711,12741.393832429989,102.45409929000016,54383.533620480004 2025-05-30,00:25:13.000,150,11085962,-795,0,1748564712,12741.501613389999,102.49639407000359,54383.533620480004 2025-05-30,00:25:14.000,150,11086038,-795,0,1748564713,12741.670021139995,102.50344320000295,54383.40785232001 2025-05-30,00:25:15.000,150,11086047,-795,0,1748564714,12741.932737229996,102.37655885999993,54383.63144016 2025-05-30,00:25:16.000,150,11086057,-795,0,1748564715,12742.141562839992,102.24967452000419,54383.59650456001 2025-05-30,00:25:17.000,150,11086019,-795,0,1748564716,12742.242607489992,102.12983931000053,54383.70829848 2025-05-30,00:25:18.000,150,11086042,-795,0,1748564717,12742.377333689998,102.12983931000053,54383.56855608 2025-05-30,00:25:19.000,150,11086037,-795,0,1748564718,12742.478378339998,102.10869192000246,54383.70829848 2025-05-30,00:25:20.000,150,11086011,-795,0,1748564719,12742.599631919999,102.11574105000182,54383.68733712 2025-05-30,00:25:21.000,150,11085971,-795,0,1748564720,12742.727621809994,102.07344626999839,54383.90393784 2025-05-30,00:25:22.000,150,11086056,-795,0,1748564721,12742.87582062999,102.09459366000374,54383.89695072 2025-05-30,00:25:23.000,150,11086026,-795,0,1748564722,12743.138536719991,102.19328148000204,54384.04368024 2025-05-30,00:25:24.000,150,11086059,-795,0,1748564723,12743.407989120002,102.26377278000291,54384.12053856 2025-05-30,00:25:25.000,150,11086094,-795,0,1748564724,12743.677441519998,102.33426408000378,54384.18342264 2025-05-30,00:25:26.000,150,11086049,-795,0,1748564725,12743.987311779994,102.42590277000272,54384.30220368 2025-05-30,00:25:27.000,150,11086059,-795,0,1748564726,12744.28370942,102.47524667999824,54384.29521656001 2025-05-30,00:25:28.000,150,11086038,-795,0,1748564727,12744.492535029996,102.52459059000103,54384.25329384 2025-05-30,00:25:29.000,150,11086011,-795,0,1748564728,12744.627261230002,102.55278710999846,54384.25329384 2025-05-30,00:25:30.000,150,11086039,-795,0,1748564729,12744.674415399997,102.60213102000125,54384.30220368 2025-05-30,00:25:31.000,150,11086033,-795,0,1748564730,12744.768723740002,102.63032753999869,54384.46989456 2025-05-30,00:25:32.000,150,11086022,-795,0,1748564731,12744.910186249988,102.65147493000404,54384.53277864001 2025-05-30,00:25:33.000,150,11086005,-795,0,1748564732,12744.977549349998,102.62327840999933,54384.60264984001 2025-05-30,00:25:34.000,150,11086051,-795,0,1748564733,12745.031439829989,102.63737666999805,54384.504830159996 2025-05-30,00:25:35.000,150,11086019,-795,0,1748564734,12745.11227554999,102.65147493000404,54384.6236112 2025-05-30,00:25:36.000,150,11085989,-795,0,1748564735,12745.186374959994,102.6937697100002,54384.53277864001 2025-05-30,00:25:37.000,150,11086008,-795,0,1748564736,12745.17290233999,102.62327840999933,54384.46290744001 2025-05-30,00:25:38.000,150,11086035,-795,0,1748564737,12745.15269340999,102.65147493000404,54384.40701048 2025-05-30,00:25:39.000,150,11086047,-795,0,1748564738,12745.105539239994,102.60213102000125,54384.323165040005 2025-05-30,00:25:40.000,150,11086026,-795,0,1748564739,12745.11227554999,102.5457379799991,54384.59566272 2025-05-30,00:25:41.000,150,11086059,-795,0,1748564740,12745.22005651,102.48934494000423,54384.75636648 2025-05-30,00:25:42.000,150,11086024,-795,0,1748564741,12745.34131009,102.50344320000295,54384.71444376 2025-05-30,00:25:43.000,150,11086042,-795,0,1748564742,12745.428882119995,102.411804510004,54384.74937936001 2025-05-30,00:25:44.000,150,11086048,-795,0,1748564743,12745.58381725,102.36950973000057,54384.78431496 2025-05-30,00:25:45.000,150,11086007,-795,0,1748564744,12745.732016069996,102.2990184299997,54384.74239224 2025-05-30,00:25:46.000,150,11086065,-795,0,1748564745,12745.961050609993,102.27787104000163,54384.6934824 2025-05-30,00:25:47.000,150,11086073,-795,0,1748564746,12746.136194669998,102.20737974000076,54384.70046952001 2025-05-30,00:25:48.000,150,11086041,-795,0,1748564747,12746.284393489994,102.15803582999797,54384.68649528 2025-05-30,00:25:49.000,150,11086050,-795,0,1748564748,12746.345020279994,102.02410236000287,54384.777327840005 2025-05-30,00:25:50.000,150,11086031,-795,0,1748564749,12746.466273859995,101.93951280000329,54384.91008312 2025-05-30,00:25:51.000,150,11086063,-795,0,1748564750,12746.62120899,101.8549232400037,54385.08476112001 2025-05-30,00:25:52.000,150,11086057,-795,0,1748564751,12746.728989949996,101.77033368000411,54385.077774 2025-05-30,00:25:53.000,150,11086066,-795,0,1748564752,12746.877188769991,101.65754759999982,54385.01488992001 2025-05-30,00:25:54.000,150,11086089,-795,0,1748564753,12746.924342940001,101.62230195000302,54384.77034072001 2025-05-30,00:25:55.000,150,11086021,-795,0,1748564754,12747.072541759997,101.52361413000472,54384.72143088001 2025-05-30,00:25:56.000,150,11086000,-795,0,1748564755,12747.254422129998,101.46722109000257,54384.65155968001 2025-05-30,00:25:57.000,150,11086059,-795,0,1748564756,12747.382412019993,101.38263153000298,54384.79828920001 2025-05-30,00:25:58.000,150,11086054,-795,0,1748564757,12747.537347149999,101.2980419700034,54384.59566272 2025-05-30,00:25:59.000,150,11086042,-795,0,1748564758,12747.624919179994,101.29099284000404,54384.91008312 2025-05-30,00:26:00.000,150,11086047,-795,0,1748564759,12747.746172759995,101.26984544999868,54385.0079028 2025-05-30,00:26:01.000,150,11086037,-795,0,1748564760,12747.98194361,101.17115763000038,54385.17559368 2025-05-30,00:26:02.000,150,11086014,-795,0,1748564761,12748.096460879991,101.1500102400023,54385.112709600005 2025-05-30,00:26:03.000,150,11086057,-795,0,1748564762,12748.264868630002,101.10771545999887,54385.20354216001 2025-05-30,00:26:04.000,150,11086032,-795,0,1748564763,12748.352440659997,101.19935414999782,54385.10572248001 2025-05-30,00:26:05.000,150,11086040,-795,0,1748564764,12748.541057339993,101.14296111000294,54384.875147520004 2025-05-30,00:26:06.000,150,11086083,-795,0,1748564765,12748.763355569994,101.19230501999846,54385.042838400004 2025-05-30,00:26:07.000,150,11086033,-795,0,1748564766,12748.95870856,101.23459980000189,54385.19655504 2025-05-30,00:26:08.000,150,11086041,-795,0,1748564767,12749.19447940999,101.26279631999932,54385.40616864 2025-05-30,00:26:09.000,150,11086022,-795,0,1748564768,12749.403305020001,101.2980419700034,54385.49001408001 2025-05-30,00:26:10.000,150,11086037,-795,0,1748564769,12749.612130629997,101.3614841400049,54385.399181520006 2025-05-30,00:26:11.000,150,11086080,-795,0,1748564770,12749.901791959994,101.45312283000385,54385.497001200005 2025-05-30,00:26:12.000,150,11086045,-795,0,1748564771,12750.21166221999,101.58705629999895,54385.58084664 2025-05-30,00:26:13.000,150,11086040,-795,0,1748564772,12750.501323550001,101.65049847000046,54385.69962768 2025-05-30,00:26:14.000,150,11086037,-795,0,1748564773,12750.723621780002,101.83377584999835,54385.48302696 2025-05-30,00:26:15.000,150,11086023,-795,0,1748564774,12751.087382519989,102.0029549700048,54385.58084664 2025-05-30,00:26:16.000,150,11086052,-795,0,1748564775,12751.484824809995,102.17213409000396,54385.8463572 2025-05-30,00:26:17.000,150,11086051,-795,0,1748564776,12751.781222450001,102.32016581999778,54385.92321552001 2025-05-30,00:26:18.000,150,11086044,-795,0,1748564777,12752.023729610002,102.50344320000295,54386.167764720005 2025-05-30,00:26:19.000,150,11086035,-795,0,1748564778,12752.299918319994,102.63737666999805,54386.34244272 2025-05-30,00:26:20.000,150,11086091,-795,0,1748564779,12752.502007619994,102.87704708999809,54386.3703912 2025-05-30,00:26:21.000,150,11086063,-795,0,1748564780,12752.704096919995,103.02507881999918,54386.552056320004 2025-05-30,00:26:22.000,150,11086065,-795,0,1748564781,12752.953340389991,103.23655272000178,54386.77564416 2025-05-30,00:26:23.000,150,11086076,-795,0,1748564782,12753.182374930002,103.37753532000352,54386.94333504 2025-05-30,00:26:24.000,150,11086040,-795,0,1748564783,12753.290155889998,103.62425487000291,54386.6848116 2025-05-30,00:26:25.000,150,11086039,-795,0,1748564784,12753.418145779993,103.77933573000337,54386.83154112001 2025-05-30,00:26:26.000,150,11086043,-795,0,1748564785,12753.552871979999,103.92031832999783,54387.02718048001 2025-05-30,00:26:27.000,150,11086077,-795,0,1748564786,12753.64718031999,103.94146572000318,54387.33461376001 2025-05-30,00:26:28.000,150,11086107,-795,0,1748564787,12753.72801603999,104.10359571000299,54387.43243344001 2025-05-30,00:26:29.000,150,11086035,-795,0,1748564788,12753.81558807,104.22343091999937,54387.523266 2025-05-30,00:26:30.000,150,11086059,-795,0,1748564789,12753.95031426999,104.30802047999896,54387.63505992 2025-05-30,00:26:31.000,150,11086025,-795,0,1748564790,12754.11872202,104.34326613000303,54387.872622 2025-05-30,00:26:32.000,150,11086021,-795,0,1748564791,12754.233239289992,104.45605221000005,54387.99839016 2025-05-30,00:26:33.000,150,11086095,-795,0,1748564792,12754.341020250002,104.48424873000477,54387.87960912 2025-05-30,00:26:34.000,150,11086054,-795,0,1748564793,12754.421855970002,104.56883829000435,54387.81672504001 2025-05-30,00:26:35.000,150,11086065,-795,0,1748564794,12754.563318480003,104.58998568000243,54388.061274240004 2025-05-30,00:26:36.000,150,11085997,-795,0,1748564795,12754.698044679993,104.57588742000371,54388.12415832001 2025-05-30,00:26:37.000,150,11086010,-795,0,1748564796,12754.731726229998,104.56178915999772,54388.62024384 2025-05-30,00:26:38.000,150,11086088,-795,0,1748564797,12754.751935159999,104.547690899999,54388.752999120006 2025-05-30,00:26:39.000,150,11086082,-795,0,1748564798,12754.772144089999,104.47719959999813,54388.80889608 2025-05-30,00:26:40.000,150,11086063,-795,0,1748564799,12754.765407779989,104.42785569000262,54388.83684456 2025-05-30,00:26:41.000,150,11086039,-795,0,1748564800,12754.84624349999,104.30802047999896,54389.018509680005 2025-05-30,00:26:42.000,150,11086030,-795,0,1748564801,12754.84624349999,104.22343091999937,54389.018509680005 2025-05-30,00:26:43.000,150,11086015,-795,0,1748564802,12754.86645242999,104.10359571000299,54388.90671576 2025-05-30,00:26:44.000,150,11086089,-795,0,1748564803,12754.819298259994,103.99785875999805,54388.850818800005 2025-05-30,00:26:45.000,150,11086052,-795,0,1748564804,12754.832770879999,103.82163050999952,54388.87178016001 2025-05-30,00:26:46.000,150,11086071,-795,0,1748564805,12754.88666135999,103.68064790999779,54389.21414904 2025-05-30,00:26:47.000,150,11086054,-795,0,1748564806,12754.960760769995,103.50441965999926,54389.472672480006 2025-05-30,00:26:48.000,150,11086041,-795,0,1748564807,12755.041596489995,103.3493387999988,54389.51459520001 2025-05-30,00:26:49.000,150,11086040,-795,0,1748564808,12755.14937744999,103.16606142000091,54389.50760808 2025-05-30,00:26:50.000,150,11086065,-795,0,1748564809,12755.183058999995,103.03212794999854,54389.41677552001 2025-05-30,00:26:51.000,150,11086045,-795,0,1748564810,12755.344730439996,102.8065557900045,54389.5495308 2025-05-30,00:26:52.000,150,11086066,-795,0,1748564811,12755.479456640001,102.70786796999892,54389.41677552001 2025-05-30,00:26:53.000,150,11086033,-795,0,1748564812,12755.614182839992,102.53868884999974,54389.423762640006 2025-05-30,00:26:54.000,150,11086044,-795,0,1748564813,12755.647864389997,102.44000103000144,54389.472672480006 2025-05-30,00:26:55.000,150,11086072,-795,0,1748564814,12755.829744759998,102.36246060000121,54389.53555656 2025-05-30,00:26:56.000,150,11086113,-795,0,1748564815,12756.04530667999,102.2990184299997,54389.91984816001 2025-05-30,00:26:57.000,150,11086053,-795,0,1748564816,12756.24739597999,102.15098669999861,54390.0036936 2025-05-30,00:26:58.000,150,11086074,-795,0,1748564817,12756.47643052,102.14393756999925,54390.12946176 2025-05-30,00:26:59.000,150,11086061,-795,0,1748564818,12756.530320999991,102.1016427900031,54390.10151328 2025-05-30,00:27:00.000,150,11086020,-795,0,1748564819,12756.712201369992,102.01705323000351,54390.0036936 2025-05-30,00:27:01.000,150,11086037,-795,0,1748564820,12756.846927569997,102.04524975000095,54390.37401096 2025-05-30,00:27:02.000,150,11086060,-795,0,1748564821,12756.995126389993,102.08754453000438,54390.2482428 2025-05-30,00:27:03.000,150,11086066,-795,0,1748564822,12757.096171039993,101.98180757999944,54390.33208824001 2025-05-30,00:27:04.000,150,11086107,-795,0,1748564823,12757.163534139989,101.98180757999944,54390.28317840001 2025-05-30,00:27:05.000,150,11086049,-795,0,1748564824,12757.217424619994,101.86902150000242,54390.60458592 2025-05-30,00:27:06.000,150,11086052,-795,0,1748564825,12757.24436985999,101.8549232400037,54390.71637984001 2025-05-30,00:27:07.000,150,11086060,-795,0,1748564826,12757.251106169999,101.76328455000476,54390.75830256001 2025-05-30,00:27:08.000,150,11086056,-795,0,1748564827,12757.257842479994,101.66459672999918,54390.77926392 2025-05-30,00:27:09.000,150,11086053,-795,0,1748564828,12757.30499664999,101.51656499999808,54390.68144424 2025-05-30,00:27:10.000,150,11086096,-795,0,1748564829,12757.419513919995,101.3967297900017,54390.80022528 2025-05-30,00:27:11.000,150,11086027,-795,0,1748564830,12757.702438939996,101.28394371000468,54390.75830256001 2025-05-30,00:27:12.000,150,11086071,-795,0,1748564831,12757.75632942,101.29099284000404,54390.87009648 2025-05-30,00:27:13.000,150,11086078,-795,0,1748564832,12757.790010969991,101.1852558899991,54390.981890400006 2025-05-30,00:27:14.000,150,11086051,-795,0,1748564833,12757.6754937,101.13591198000358,54391.02381312001 2025-05-30,00:27:15.000,150,11086066,-795,0,1748564834,12757.71591156,101.037224159998,54391.21945248001 2025-05-30,00:27:16.000,150,11086029,-795,0,1748564835,12757.71591156,100.97378199000377,54391.21246536 2025-05-30,00:27:17.000,150,11086062,-795,0,1748564836,12757.783274659996,100.86804503999883,54391.44304032 2025-05-30,00:27:18.000,150,11086077,-795,0,1748564837,12757.870846689992,100.8046028700046,54391.56182136 2025-05-30,00:27:19.000,150,11086066,-795,0,1748564838,12757.918000860001,100.70591504999902,54391.54784712 2025-05-30,00:27:20.000,150,11086087,-795,0,1748564839,12758.012309199992,100.6283746199988,54391.52688576001 2025-05-30,00:27:21.000,150,11086084,-795,0,1748564840,12758.093144919992,100.4803428899977,54391.37316912 2025-05-30,00:27:22.000,150,11086053,-795,0,1748564841,12758.167244329998,100.39575332999812,54391.35220776 2025-05-30,00:27:23.000,150,11086038,-795,0,1748564842,12758.295234219993,100.33936029000324,54391.464001680004 2025-05-30,00:27:24.000,150,11086050,-795,0,1748564843,12758.376069939994,100.2829672500011,54391.74348648001 2025-05-30,00:27:25.000,150,11086051,-795,0,1748564844,12758.490587209999,100.14903377999872,54391.77143496001 2025-05-30,00:27:26.000,150,11086067,-795,0,1748564845,12758.61184079,100.07854247999785,54391.799383440004 2025-05-30,00:27:27.000,150,11086062,-795,0,1748564846,12758.77351223,100.01510031000362,54392.064894 2025-05-30,00:27:28.000,150,11086095,-795,0,1748564847,12758.87455688,99.94460901000275,54392.07188112 2025-05-30,00:27:29.000,150,11086051,-795,0,1748564848,12759.016019390001,99.86706858000252,54392.07188112 2025-05-30,00:27:30.000,150,11086061,-795,0,1748564849,12758.995810460001,99.84592119000445,54391.70855088 2025-05-30,00:27:31.000,150,11086033,-795,0,1748564850,12759.137272970002,99.79657728000166,54391.84130616001 2025-05-30,00:27:32.000,150,11086054,-795,0,1748564851,12759.231581309992,99.7895281500023,54391.96008720001 2025-05-30,00:27:33.000,150,11086088,-795,0,1748564852,12759.278735480002,99.71903685000143,54392.09284248 2025-05-30,00:27:34.000,150,11086029,-795,0,1748564853,12759.298944410002,99.74723336999887,54392.11380384 2025-05-30,00:27:35.000,150,11086034,-795,0,1748564854,12759.467352159998,99.76838076000422,54392.18367504 2025-05-30,00:27:36.000,150,11086080,-795,0,1748564855,12759.460615849988,99.81067554000037,54392.07886824001 2025-05-30,00:27:37.000,150,11086070,-795,0,1748564856,12759.709859319999,99.77542989000358,54392.33739168 2025-05-30,00:27:38.000,150,11086086,-795,0,1748564857,12759.79069504,99.83887205999781,54392.35136592 2025-05-30,00:27:39.000,150,11086073,-795,0,1748564858,12759.99278434,99.86706858000252,54392.302456080004 2025-05-30,00:27:40.000,150,11086059,-795,0,1748564859,12760.08709267999,99.95870727000147,54392.19066216 2025-05-30,00:27:41.000,150,11086043,-795,0,1748564860,12760.268973049991,99.9869037899989,54392.14873944001 2025-05-30,00:27:42.000,150,11086065,-795,0,1748564861,12760.504743899997,100.11378813000192,54392.239572 2025-05-30,00:27:43.000,150,11086066,-795,0,1748564862,12760.753987369993,100.20542682000087,54392.56097952001 2025-05-30,00:27:44.000,150,11086007,-795,0,1748564863,12760.956076669994,100.3464094200026,54392.637837840004 2025-05-30,00:27:45.000,150,11086056,-795,0,1748564864,12761.23226538,100.41690072000347,54392.67976056001 2025-05-30,00:27:46.000,150,11086043,-795,0,1748564865,12761.407409439991,100.54378505999921,54392.68674768 2025-05-30,00:27:47.000,150,11086063,-795,0,1748564866,12761.616235050002,100.64952201000415,54392.763606 2025-05-30,00:27:48.000,150,11086066,-795,0,1748564867,12761.804851729998,100.77640634999989,54392.756618880005 2025-05-30,00:27:49.000,150,11086070,-795,0,1748564868,12762.114721989994,100.86099590999947,54392.66578632 2025-05-30,00:27:50.000,150,11086066,-795,0,1748564869,12762.32354759999,100.98788025000249,54392.77059312001 2025-05-30,00:27:51.000,150,11086044,-795,0,1748564870,12762.619945239996,101.07951894000144,54392.86142568 2025-05-30,00:27:52.000,150,11086053,-795,0,1748564871,12762.822034539997,101.16410850000102,54393.00116808 2025-05-30,00:27:53.000,150,11086081,-795,0,1748564872,12762.997178600002,101.17115763000038,54393.07103928 2025-05-30,00:27:54.000,150,11086055,-795,0,1748564873,12763.192531589993,101.2486980600006,54393.03610368001 2025-05-30,00:27:55.000,150,11086050,-795,0,1748564874,12763.48219291999,101.30509110000276,54393.0780264 2025-05-30,00:27:56.000,150,11086037,-795,0,1748564875,12763.758381629996,101.36853327000426,54393.23873016 2025-05-30,00:27:57.000,150,11086067,-795,0,1748564876,12763.987416169992,101.31918936000147,54393.28764 2025-05-30,00:27:58.000,150,11086059,-795,0,1748564877,12764.182769159997,101.35443500999827,54393.19680744 2025-05-30,00:27:59.000,150,11086069,-795,0,1748564878,12764.492639419994,101.3967297900017,54393.0780264 2025-05-30,00:28:00.000,150,11086022,-795,0,1748564879,12764.78230074999,101.44607370000449,54393.16885896 2025-05-30,00:28:01.000,150,11086025,-795,0,1748564880,12765.058489459996,101.43902456999785,54393.02911656 2025-05-30,00:28:02.000,150,11086036,-795,0,1748564881,12765.375096030002,101.44607370000449,54393.44834376001 2025-05-30,00:28:03.000,150,11086111,-795,0,1748564882,12765.617603189989,101.49541761,54393.36449832 2025-05-30,00:28:04.000,150,11086066,-795,0,1748564883,12765.88705559,101.5447615200028,54393.44834376001 2025-05-30,00:28:05.000,150,11086060,-795,0,1748564884,12766.217134779996,101.56590891000087,54393.33654984 2025-05-30,00:28:06.000,150,11086074,-795,0,1748564885,12766.601104449997,101.6082036900043,54393.56712480001 2025-05-30,00:28:07.000,150,11086056,-795,0,1748564886,12766.958128879989,101.68574412000453,54393.68590584001 2025-05-30,00:28:08.000,150,11086032,-795,0,1748564887,12767.308417,101.72803890000068,54393.56712480001 2025-05-30,00:28:09.000,150,11086030,-795,0,1748564888,12767.672177740002,101.74918628999876,54393.65795736001 2025-05-30,00:28:10.000,150,11086083,-795,0,1748564889,12767.928157519993,101.80557933000091,54393.68590584001 2025-05-30,00:28:11.000,150,11086078,-795,0,1748564890,12768.211082539994,101.83377584999835,54393.811674000004 2025-05-30,00:28:12.000,150,11086034,-795,0,1748564891,12768.54789804,101.79853020000155,54393.95840352 2025-05-30,00:28:13.000,150,11086045,-795,0,1748564892,12768.891449850002,101.82672671999899,54394.07718456 2025-05-30,00:28:14.000,150,11086109,-795,0,1748564893,12768.999230809997,101.78443194000283,54393.88853232 2025-05-30,00:28:15.000,150,11086064,-795,0,1748564894,12769.349518929994,101.78443194000283,54394.10513304 2025-05-30,00:28:16.000,150,11086101,-795,0,1748564895,12769.70654336,101.77033368000411,54394.32872088001 2025-05-30,00:28:17.000,150,11086040,-795,0,1748564896,12769.969259450001,101.77033368000411,54394.10513304 2025-05-30,00:28:18.000,150,11086046,-795,0,1748564897,12770.218502919997,101.79148107000219,54394.07718456 2025-05-30,00:28:19.000,150,11086059,-795,0,1748564898,12770.575527349989,101.71394064000197,54394.1959656 2025-05-30,00:28:20.000,150,11086054,-795,0,1748564899,12770.78435296,101.69984238000325,54394.13308152 2025-05-30,00:28:21.000,150,11086064,-795,0,1748564900,12771.033596429996,101.65049847000046,54394.3706436 2025-05-30,00:28:22.000,150,11086053,-795,0,1748564901,12771.316521449997,101.62230195000302,54394.5802572 2025-05-30,00:28:23.000,150,11086078,-795,0,1748564902,12771.633128019988,101.61525282000366,54394.62217992001 2025-05-30,00:28:24.000,150,11086037,-795,0,1748564903,12771.828481009994,101.6434493400011,54394.552308720005 2025-05-30,00:28:25.000,150,11086042,-795,0,1748564904,12772.131614959995,101.65754759999982,54394.59423144001 2025-05-30,00:28:26.000,150,11086076,-795,0,1748564905,12772.367385810001,101.67164585999853,54394.66410264001 2025-05-30,00:28:27.000,150,11086060,-795,0,1748564906,12772.576211419997,101.7421371599994,54394.49641176001 2025-05-30,00:28:28.000,150,11086052,-795,0,1748564907,12772.785037029993,101.77738281000347,54394.60820568 2025-05-30,00:28:29.000,150,11086102,-795,0,1748564908,12772.993862639989,101.81262846000027,54394.5802572 2025-05-30,00:28:30.000,150,11086055,-795,0,1748564909,12773.19595193999,101.81967758999963,54394.69205112001 2025-05-30,00:28:31.000,150,11086067,-795,0,1748564910,12773.44519541,101.82672671999899,54395.006471520006 2025-05-30,00:28:32.000,150,11086066,-795,0,1748564911,12773.674229949997,101.91131627999857,54395.006471520006 2025-05-30,00:28:33.000,150,11086064,-795,0,1748564912,12773.916737109997,101.96066019000136,54394.99948440001 2025-05-30,00:28:34.000,150,11086038,-795,0,1748564913,12774.037990689998,102.02410236000287,54394.887690480005 2025-05-30,00:28:35.000,150,11086042,-795,0,1748564914,12774.246816299994,102.07344626999839,54394.88070336001 2025-05-30,00:28:36.000,150,11086048,-795,0,1748564915,12774.49605976999,102.12279018000118,54394.90865184001 2025-05-30,00:28:37.000,150,11086075,-795,0,1748564916,12774.792457409996,102.17213409000396,54394.92262608 2025-05-30,00:28:38.000,150,11086059,-795,0,1748564917,12775.068646120002,102.21442887000012,54395.04140712 2025-05-30,00:28:39.000,150,11086079,-795,0,1748564918,12775.311153279989,102.24262539000483,54394.99249728 2025-05-30,00:28:40.000,150,11085997,-795,0,1748564919,12775.53345150999,102.26377278000291,54395.21608512001 2025-05-30,00:28:41.000,150,11086025,-795,0,1748564920,12775.90394856,102.25672365000355,54395.31390480001 2025-05-30,00:28:42.000,150,11086013,-795,0,1748564921,12776.139719409992,102.24967452000419,54395.33486616001 2025-05-30,00:28:43.000,150,11086062,-795,0,1748564922,12776.442853359993,102.22147799999948,54395.39775024 2025-05-30,00:28:44.000,150,11086061,-795,0,1748564923,12776.651678969989,102.24967452000419,54395.3488404 2025-05-30,00:28:45.000,150,11086024,-795,0,1748564924,12776.927867679995,102.20737974000076,54395.320891920004 2025-05-30,00:28:46.000,150,11086087,-795,0,1748564925,12777.224265320001,102.20737974000076,54395.19512376001 2025-05-30,00:28:47.000,150,11086086,-795,0,1748564926,12777.561080819993,102.17918322000332,54395.36281464001 2025-05-30,00:28:48.000,150,11086031,-795,0,1748564927,12777.810324289989,102.12983931000053,54395.42569872 2025-05-30,00:28:49.000,150,11086061,-795,0,1748564928,12778.126930859995,102.03820062000159,54395.47460856 2025-05-30,00:28:50.000,150,11086044,-795,0,1748564929,12778.329020159996,101.953611060002,54395.57941536001 2025-05-30,00:28:51.000,150,11086108,-795,0,1748564930,12778.625417800002,101.87607063000178,54395.68422216 2025-05-30,00:28:52.000,150,11086055,-795,0,1748564931,12778.921815439993,101.75623541999812,54395.75409336 2025-05-30,00:28:53.000,150,11086079,-795,0,1748564932,12779.224949389994,101.6082036900043,54395.76108048 2025-05-30,00:28:54.000,150,11086089,-795,0,1748564933,12779.467456549995,101.48131935000129,54395.71915776001 2025-05-30,00:28:55.000,150,11086050,-795,0,1748564934,12779.770590499997,101.3967297900017,54395.607363840005 2025-05-30,00:28:56.000,150,11086053,-795,0,1748564935,12780.134351239998,101.33328762000019,54395.54447976 2025-05-30,00:28:57.000,150,11086056,-795,0,1748564936,12780.363385779994,101.26279631999932,54395.53749264 2025-05-30,00:28:58.000,150,11086043,-795,0,1748564937,12780.626101869995,101.07951894000144,54395.47460856 2025-05-30,00:28:59.000,150,11086071,-795,0,1748564938,12780.848400099996,100.91738895000162,54395.58640248 2025-05-30,00:29:00.000,150,11086063,-795,0,1748564939,12781.171742979997,100.70591504999902,54395.67024792001 2025-05-30,00:29:01.000,150,11086052,-795,0,1748564940,12781.387304899989,100.56493245000456,54395.509544160006 2025-05-30,00:29:02.000,150,11086041,-795,0,1748564941,12781.87231921999,100.37460594000004,54395.75409336 2025-05-30,00:29:03.000,150,11086085,-795,0,1748564942,12782.316915679992,100.22657420999894,54396.02659104 2025-05-30,00:29:04.000,150,11086089,-795,0,1748564943,12782.640258559994,100.11378813000192,54396.00562968001 2025-05-30,00:29:05.000,150,11086085,-795,0,1748564944,12783.01075560999,99.9869037899989,54395.733132 2025-05-30,00:29:06.000,150,11086038,-795,0,1748564945,12783.354307419992,99.90231422999932,54395.872874400004 2025-05-30,00:29:07.000,150,11086025,-795,0,1748564946,12783.603550890002,99.76133163000486,54395.90082288 2025-05-30,00:29:08.000,150,11086022,-795,0,1748564947,12783.798903879993,99.65559467999992,54396.12441072 2025-05-30,00:29:09.000,150,11086042,-795,0,1748564948,12784.02793841999,99.50756294999883,54396.05453952001 2025-05-30,00:29:10.000,150,11086098,-795,0,1748564949,12784.37149022999,99.4300225199986,54396.12441072 2025-05-30,00:29:11.000,150,11086050,-795,0,1748564950,12784.836295619993,99.4441207800046,54396.208256160004 2025-05-30,00:29:12.000,150,11086063,-795,0,1748564951,12785.045121229989,99.59215250999841,54396.26415312 2025-05-30,00:29:13.000,150,11086105,-795,0,1748564952,12785.220265289994,99.70493859000271,54396.32005008001 2025-05-30,00:29:14.000,150,11086089,-795,0,1748564953,12785.22700159999,99.77542989000358,54396.15235920001 2025-05-30,00:29:15.000,150,11086048,-795,0,1748564954,12785.36846410999,99.79657728000166,54396.06851376 2025-05-30,00:29:16.000,150,11086059,-795,0,1748564955,12785.42909089999,99.81067554000037,54396.01960392 2025-05-30,00:29:17.000,150,11086076,-795,0,1748564956,12785.57055340999,99.80362641000102,54396.14537208 2025-05-30,00:29:18.000,150,11086039,-795,0,1748564957,12785.712015919991,99.81772466999973,54396.42485688 2025-05-30,00:29:19.000,150,11086084,-795,0,1748564958,12785.907368909997,99.81067554000037,54396.47376672 2025-05-30,00:29:20.000,150,11086099,-795,0,1748564959,12786.095985589993,99.8529703200038,54396.431844 2025-05-30,00:29:21.000,150,11085994,-795,0,1748564960,12786.271129649998,99.84592119000445,54396.38992128001 2025-05-30,00:29:22.000,150,11086043,-795,0,1748564961,12786.46648263999,99.84592119000445,54396.45280536 2025-05-30,00:29:23.000,150,11086053,-795,0,1748564962,12786.641626699995,99.80362641000102,54396.43883112001 2025-05-30,00:29:24.000,150,11086081,-795,0,1748564963,12786.870661239991,99.83887205999781,54396.12441072 2025-05-30,00:29:25.000,150,11086107,-795,0,1748564964,12787.106432089997,99.84592119000445,54396.12441072 2025-05-30,00:29:26.000,150,11086060,-795,0,1748564965,12787.402829729988,99.8247737999991,54396.17332056001 2025-05-30,00:29:27.000,150,11086073,-795,0,1748564966,12787.719436299994,99.76133163000486,54396.347998560006 2025-05-30,00:29:28.000,150,11086071,-795,0,1748564967,12788.01583394,99.75428249999823,54396.55062504 2025-05-30,00:29:29.000,150,11086084,-795,0,1748564968,12788.305495269997,99.76133163000486,54396.52267656 2025-05-30,00:29:30.000,150,11086016,-795,0,1748564969,12788.500848260002,99.75428249999823,54396.45979248 2025-05-30,00:29:31.000,150,11086092,-795,0,1748564970,12788.763564349989,99.72608598000079,54396.50870232001 2025-05-30,00:29:32.000,150,11086091,-795,0,1748564971,12789.06669829999,99.75428249999823,54396.59953488 2025-05-30,00:29:33.000,150,11086068,-795,0,1748564972,12789.309205459991,99.77542989000358,54396.50870232001 2025-05-30,00:29:34.000,150,11086062,-795,0,1748564973,12789.484349519997,99.7895281500023,54396.36895992001 2025-05-30,00:29:35.000,150,11086079,-795,0,1748564974,12789.713384059993,99.7895281500023,54396.45979248 2025-05-30,00:29:36.000,150,11086068,-795,0,1748564975,12789.935682289994,99.8247737999991,54396.55062504 2025-05-30,00:29:37.000,150,11086026,-795,0,1748564976,12790.117562659994,99.86706858000252,54396.711328800004 2025-05-30,00:29:38.000,150,11086107,-795,0,1748564977,12790.25228886,99.86706858000252,54396.73927728 2025-05-30,00:29:39.000,150,11086058,-795,0,1748564978,12790.4139603,99.93755988000339,54396.711328800004 2025-05-30,00:29:40.000,150,11086083,-795,0,1748564979,12790.595840670001,99.95870727000147,54396.683380320006 2025-05-30,00:29:41.000,150,11086048,-795,0,1748564980,12790.824875209997,99.93051075000403,54396.72530304001 2025-05-30,00:29:42.000,150,11086039,-795,0,1748564981,12791.000019269988,99.90936335999868,54396.69735456 2025-05-30,00:29:43.000,150,11086087,-795,0,1748564982,12791.101063919989,99.83182292999845,54396.35498568 2025-05-30,00:29:44.000,150,11086037,-795,0,1748564983,12791.047173439998,99.8247737999991,54396.22223040001 2025-05-30,00:29:45.000,150,11086031,-795,0,1748564984,12790.986546649998,99.93051075000403,54396.1872948 2025-05-30,00:29:46.000,150,11086116,-795,0,1748564985,12791.094327609993,100.19837769000151,54396.45979248 2025-05-30,00:29:47.000,150,11086081,-795,0,1748564986,12791.33009846,100.33936029000324,54396.6414576 2025-05-30,00:29:48.000,150,11086100,-795,0,1748564987,12791.579341929995,100.38870419999876,54396.80914848 2025-05-30,00:29:49.000,150,11086093,-795,0,1748564988,12791.794903850001,100.33936029000324,54396.78818712 2025-05-30,00:29:50.000,150,11086074,-795,0,1748564989,12791.963311599997,100.31821289999789,54396.879019680004 2025-05-30,00:29:51.000,150,11086065,-795,0,1748564990,12792.111510419993,100.32526203000452,54397.0257492 2025-05-30,00:29:52.000,150,11086084,-795,0,1748564991,12792.239500309988,100.32526203000452,54396.96286512 2025-05-30,00:29:53.000,150,11086023,-795,0,1748564992,12792.360753889989,100.39575332999812,54396.80914848 2025-05-30,00:29:54.000,150,11086050,-795,0,1748564993,12792.380962819989,100.50149028000305,54396.67639320001 2025-05-30,00:29:55.000,150,11086060,-795,0,1748564994,12792.475271159994,100.57198158000392,54396.76023864 2025-05-30,00:29:56.000,150,11086044,-795,0,1748564995,12792.556106879994,100.67066940000223,54396.96286512 2025-05-30,00:29:57.000,150,11086077,-795,0,1748564996,12792.64367890999,100.76230809000117,54397.12356888 2025-05-30,00:29:58.000,150,11086074,-795,0,1748564997,12792.74472355999,100.8398485200014,54397.2004272 2025-05-30,00:29:59.000,150,11086073,-795,0,1748564998,12792.798614039995,100.95968372999778,54397.15850448001 2025-05-30,00:30:00.000,150,11086082,-795,0,1748564999,12792.839031899995,101.051322420004,54397.14453024 2025-05-30,00:30:01.000,150,11086040,-795,0,1748565000,12792.946812859991,101.14296111000294,54397.165491600004 2025-05-30,00:30:02.000,150,11086081,-795,0,1748565001,12792.967021789991,101.29099284000404,54396.86504544 2025-05-30,00:30:03.000,150,11086061,-795,0,1748565002,12793.047857509991,101.41787717999978,54396.78818712 2025-05-30,00:30:04.000,150,11086077,-795,0,1748565003,12793.229737879992,101.50246673999936,54396.87203256001 2025-05-30,00:30:05.000,150,11086132,-795,0,1748565004,12793.270155739992,101.6082036900043,54396.90696816 2025-05-30,00:30:06.000,150,11086126,-795,0,1748565005,12793.391409319993,101.65049847000046,54397.13754312001 2025-05-30,00:30:07.000,150,11086079,-795,0,1748565006,12793.580025999989,101.67164585999853,54397.32619536001 2025-05-30,00:30:08.000,150,11086078,-795,0,1748565007,12793.620443859989,101.72098977000132,54397.403053680006 2025-05-30,00:30:09.000,150,11086025,-795,0,1748565008,12793.647389099999,101.72803890000068,54397.30523400001 2025-05-30,00:30:10.000,150,11086067,-795,0,1748565009,12793.546344449998,101.73508803000004,54397.17247872 2025-05-30,00:30:11.000,150,11086064,-795,0,1748565010,12793.613707549994,101.72803890000068,54397.14453024 2025-05-30,00:30:12.000,150,11086045,-795,0,1748565011,12793.74843375,101.7421371599994,54396.99081360001 2025-05-30,00:30:13.000,150,11086062,-755,0,1748565012,12793.856214709995,101.63640021000174,54397.03273632 2025-05-30,00:30:14.000,150,11086106,-795,0,1748565013,12793.856214709995,101.41787717999978,54396.955878 2025-05-30,00:30:15.000,150,11086084,-795,0,1748565014,12793.80232422999,101.30509110000276,54397.13754312001 2025-05-30,00:30:16.000,150,11086061,-795,0,1748565015,12793.937050429995,101.20640328000445,54397.451963520005 2025-05-30,00:30:17.000,150,11086048,-795,0,1748565016,12793.977468289995,101.10066632999951,54397.39606656001 2025-05-30,00:30:18.000,150,11086078,-795,0,1748565017,12793.92357780999,101.03017502999865,54397.403053680006 2025-05-30,00:30:19.000,150,11086073,-795,0,1748565018,12793.88315994999,100.93148721000034,54397.2702984 2025-05-30,00:30:20.000,150,11086044,-795,0,1748565019,12793.937050429995,100.81870113000332,54397.29824688 2025-05-30,00:30:21.000,150,11086094,-795,0,1748565020,12794.00441352999,100.69886591999966,54397.15850448001 2025-05-30,00:30:22.000,150,11086118,-795,0,1748565021,12794.01114984,100.593128970002,54397.186452960006 2025-05-30,00:30:23.000,150,11086056,-795,0,1748565022,12793.99094091,100.48739202000434,54397.10959464001 2025-05-30,00:30:24.000,150,11086081,-795,0,1748565023,12793.99094091,100.3816550699994,54397.03972344001 2025-05-30,00:30:25.000,150,11086032,-795,0,1748565024,12794.03135877,100.24067246999766,54397.17946584001 2025-05-30,00:30:26.000,150,11086084,-795,0,1748565025,12794.10545817999,100.12083726000128,54397.31920824 2025-05-30,00:30:27.000,150,11086113,-795,0,1748565026,12794.206502829991,100.00805118000426,54397.31222112 2025-05-30,00:30:28.000,150,11086069,-795,0,1748565027,12794.260393309996,99.87411771000188,54397.31222112 2025-05-30,00:30:29.000,150,11086086,-795,0,1748565028,12794.300811169996,99.71903685000143,54397.29125976 2025-05-30,00:30:30.000,150,11086092,-795,0,1748565029,12794.300811169996,99.5780542499997,54397.26331128 2025-05-30,00:30:31.000,150,11086105,-795,0,1748565030,12794.300811169996,99.41592425999988,54397.06068480001 2025-05-30,00:30:32.000,150,11086076,-795,0,1748565031,12794.186293899991,99.21854862000328,54397.03273632 2025-05-30,00:30:33.000,150,11086076,-795,0,1748565032,12794.206502829991,99.02117297999939,54397.08164616 2025-05-30,00:30:34.000,150,11086077,-795,0,1748565033,12794.078512939996,98.80969908000407,54397.15151736 2025-05-30,00:30:35.000,150,11086112,-795,0,1748565034,12794.058304009995,98.60527431000082,54397.046710560004 2025-05-30,00:30:36.000,150,11086051,-795,0,1748565035,12794.058304009995,98.42199693000293,54397.08164616 2025-05-30,00:30:37.000,150,11086119,-795,0,1748565036,12794.02462245999,98.22462128999905,54397.10959464001 2025-05-30,00:30:38.000,150,11086049,-795,0,1748565037,12794.017886149995,98.01314739000372,54397.15151736 2025-05-30,00:30:39.000,150,11086056,-795,0,1748565038,12793.916841499995,97.88626305000071,54397.018762080006 2025-05-30,00:30:40.000,150,11086132,-795,0,1748565039,12793.82253315999,97.71003480000218,54396.66940608 2025-05-30,00:30:41.000,150,11086075,-795,0,1748565040,12793.70127957999,97.53380655000365,54396.59953488 2025-05-30,00:30:42.000,150,11086076,-795,0,1748565041,12793.714752199994,97.3293817800004,54396.66940608 2025-05-30,00:30:43.000,150,11086058,-795,0,1748565042,12793.640652789989,97.17430091999995,54396.73927728 2025-05-30,00:30:44.000,150,11086106,-795,0,1748565043,12793.566553379998,96.95577788999799,54396.84408408001 2025-05-30,00:30:45.000,150,11086100,-795,0,1748565044,12793.478981349988,96.80069703000481,54396.711328800004 2025-05-30,00:30:46.000,150,11086111,-795,0,1748565045,12793.472245039993,96.624468779999,54396.711328800004 2025-05-30,00:30:47.000,150,11086060,-795,0,1748565046,12793.472245039993,96.43414227000176,54396.82312272001 2025-05-30,00:30:48.000,150,11086087,-795,0,1748565047,12793.418354560003,96.25791402000323,54396.781200000005 2025-05-30,00:30:49.000,150,11086019,-795,0,1748565048,12793.431827179993,96.14512793999893,54396.613509120005 2025-05-30,00:30:50.000,150,11086109,-795,0,1748565049,12793.283628359997,96.00414534000447,54396.278127360005 2025-05-30,00:30:51.000,150,11086048,-795,0,1748565050,12793.243210499997,95.90545751999889,54396.2921016 2025-05-30,00:30:52.000,150,11086058,-795,0,1748565051,12793.182583709997,95.78562231000251,54396.34101144001 2025-05-30,00:30:53.000,150,11086055,-795,0,1748565052,12793.041121199996,95.71513101000164,54396.46677960001 2025-05-30,00:30:54.000,150,11086075,-795,0,1748565053,12792.85250452,95.60234493000462,54396.36895992001 2025-05-30,00:30:55.000,150,11086123,-795,0,1748565054,12792.75145987,95.59529579999798,54396.445818240005 2025-05-30,00:30:56.000,150,11086071,-795,0,1748565055,12792.616733669995,95.50365710999904,54396.445818240005 2025-05-30,00:30:57.000,150,11086022,-795,0,1748565056,12792.441589609989,95.40496929000074,54396.34101144001 2025-05-30,00:30:58.000,150,11086079,-795,0,1748565057,12792.286654479998,95.33447798999987,54396.27114024001 2025-05-30,00:30:59.000,150,11086105,-795,0,1748565058,12792.178873520003,95.34857624999859,54396.012616800006 2025-05-30,00:31:00.000,150,11086082,-795,0,1748565059,12791.970047909992,95.29923234000307,54395.81697744001 2025-05-30,00:31:01.000,150,11086099,-795,0,1748565060,12791.842058019996,95.18644625999877,54395.74011912 2025-05-30,00:31:02.000,150,11086085,-795,0,1748565061,12791.774694920001,95.10890582999855,54395.85890016 2025-05-30,00:31:03.000,150,11086063,-795,0,1748565062,12791.67365027,95.0172671399996,54395.94973272 2025-05-30,00:31:04.000,150,11086054,-795,0,1748565063,12791.47156097,94.91153019000194,54395.90082288 2025-05-30,00:31:05.000,150,11086088,-795,0,1748565064,12791.48503358999,94.74235107000277,54395.80999032 2025-05-30,00:31:06.000,150,11086013,-795,0,1748565065,12791.45135204,94.68595803000062,54395.85191304 2025-05-30,00:31:07.000,150,11086094,-795,0,1748565066,12791.45135204,94.56612282000424,54395.79601608001 2025-05-30,00:31:08.000,150,11086089,-795,0,1748565067,12791.4917699,94.4251402200025,54395.76806760001 2025-05-30,00:31:09.000,150,11086111,-795,0,1748565068,12791.417670489995,94.34055066000292,54395.4187116 2025-05-30,00:31:10.000,150,11086103,-795,0,1748565069,12791.50524251999,94.2136663199999,54395.37678888 2025-05-30,00:31:11.000,150,11086083,-795,0,1748565070,12791.62649609999,94.12202763000096,54395.49556992 2025-05-30,00:31:12.000,150,11086082,-795,0,1748565071,12791.66691395999,94.03038894000201,54395.656273680004 2025-05-30,00:31:13.000,150,11086090,-795,0,1748565072,12791.741013369996,93.95989764000115,54395.57242824 2025-05-30,00:31:14.000,150,11086117,-795,0,1748565073,12791.707331819991,93.91760285999771,54395.341853280006 2025-05-30,00:31:15.000,150,11086084,-795,0,1748565074,12791.794903850001,93.86120982000284,54395.33486616001 2025-05-30,00:31:16.000,150,11086076,-795,0,1748565075,12791.848794329992,93.79071852000197,54395.29993056 2025-05-30,00:31:17.000,150,11086134,-795,0,1748565076,12792.023938389997,93.72727635000047,54395.35582752 2025-05-30,00:31:18.000,150,11086112,-795,0,1748565077,12792.111510419993,93.64973592000024,54395.12525256001 2025-05-30,00:31:19.000,150,11086092,-795,0,1748565078,12792.151928279993,93.57219549000001,54394.99948440001 2025-05-30,00:31:20.000,150,11086091,-795,0,1748565079,12792.199082450003,93.48760593000043,54394.950574559996 2025-05-30,00:31:21.000,150,11086057,-795,0,1748565080,12792.286654479998,93.36777072000405,54395.14621392001 2025-05-30,00:31:22.000,150,11086131,-795,0,1748565081,12792.380962819989,93.28318116000446,54395.11127832 2025-05-30,00:31:23.000,150,11086097,-795,0,1748565082,12792.434853299994,93.2620337699991,54395.0693556 2025-05-30,00:31:24.000,150,11086118,-795,0,1748565083,12792.46179853999,93.22678812000231,54394.97153592 2025-05-30,00:31:25.000,150,11086080,-795,0,1748565084,12792.46179853999,93.1633459500008,54394.83179352001 2025-05-30,00:31:26.000,150,11086086,-795,0,1748565085,12792.54263425999,93.13514943000337,54394.85275488 2025-05-30,00:31:27.000,150,11086089,-795,0,1748565086,12792.69083308,93.12810030000401,54394.81083216001 2025-05-30,00:31:28.000,150,11086125,-795,0,1748565087,12792.73125094,93.12105117000465,54394.69903824 2025-05-30,00:31:29.000,150,11086073,-795,0,1748565088,12792.798614039995,93.14924769000208,54394.59423144001 2025-05-30,00:31:30.000,150,11086114,-795,0,1748565089,12792.778405109995,93.17039508000016,54394.41256632 2025-05-30,00:31:31.000,150,11086063,-795,0,1748565090,12792.778405109995,93.18449333999888,54394.69903824 2025-05-30,00:31:32.000,150,11086082,-795,0,1748565091,12792.82555927999,93.25498463999975,54394.81083216001 2025-05-30,00:31:33.000,150,11086092,-795,0,1748565092,12792.839031899995,93.34662332999869,54394.74794808 2025-05-30,00:31:34.000,150,11086090,-795,0,1748565093,12792.81208666,93.43121288999828,54394.62916704 2025-05-30,00:31:35.000,150,11086050,-795,0,1748565094,12792.818822969995,93.56514636000065,54394.58724432 2025-05-30,00:31:36.000,150,11086074,-795,0,1748565095,12792.87271345,93.62858853000216,54394.69205112001 2025-05-30,00:31:37.000,150,11086074,-795,0,1748565096,12792.87271345,93.74842373999854,54394.482437520004 2025-05-30,00:31:38.000,150,11086104,-795,0,1748565097,12792.81208666,93.81186591000005,54394.384617840005 2025-05-30,00:31:39.000,150,11086058,-795,0,1748565098,12792.758196179995,93.9669467700005,54394.20295272 2025-05-30,00:31:40.000,150,11086029,-795,0,1748565099,12792.758196179995,94.04448720000073,54394.35666936001 2025-05-30,00:31:41.000,150,11086127,-795,0,1748565100,12792.84576820999,94.1502241499984,54394.503398880006 2025-05-30,00:31:42.000,150,11086057,-795,0,1748565101,12792.859240829996,94.27710849000141,54394.41955344 2025-05-30,00:31:43.000,150,11086080,-795,0,1748565102,12792.919867619996,94.41104196000379,54394.48942464 2025-05-30,00:31:44.000,150,11086101,-795,0,1748565103,12792.88618606999,94.48858239000401,54394.34269512 2025-05-30,00:31:45.000,150,11086049,-795,0,1748565104,12792.980494409996,94.60136847000103,54394.22391408 2025-05-30,00:31:46.000,150,11086071,-795,0,1748565105,12793.014175960001,94.73530194000341,54394.00731336 2025-05-30,00:31:47.000,150,11086101,-795,0,1748565106,12793.155638470002,94.89038280000386,54394.10513304 2025-05-30,00:31:48.000,150,11086108,-795,0,1748565107,12793.283628359997,95.05956192000303,54394.07019744001 2025-05-30,00:31:49.000,150,11086101,-795,0,1748565108,12793.317309910002,95.1652988700007,54394.01430048 2025-05-30,00:31:50.000,150,11086096,-795,0,1748565109,12793.364464079998,95.20759365000413,54394.13308152 2025-05-30,00:31:51.000,150,11086132,-795,0,1748565110,12793.505926589998,95.33447798999987,54394.32872088001 2025-05-30,00:31:52.000,150,11086068,-795,0,1748565111,12793.667598029999,95.42611667999881,54394.45448904001 2025-05-30,00:31:53.000,150,11086083,-795,0,1748565112,12793.734961129994,95.48955885000032,54394.20993984001 2025-05-30,00:31:54.000,150,11086096,-795,0,1748565113,12793.836005779995,95.65873796999949,54394.216926960005 2025-05-30,00:31:55.000,150,11086095,-795,0,1748565114,12793.896632569995,95.76447492000443,54394.24487544 2025-05-30,00:31:56.000,150,11086082,-795,0,1748565115,12794.04483138999,95.94775230000232,54394.112120159996 2025-05-30,00:31:57.000,150,11086069,-795,0,1748565116,12794.199766519996,96.13102968000021,54394.18897848001 2025-05-30,00:31:58.000,150,11086093,-795,0,1748565117,12794.321020099997,96.27201228000195,54394.32173376 2025-05-30,00:31:59.000,150,11086100,-795,0,1748565118,12794.354701650002,96.42004401000304,54394.37763072001 2025-05-30,00:32:00.000,150,11086095,-795,0,1748565119,12794.536582020002,96.53283009000006,54394.45448904001 2025-05-30,00:32:01.000,150,11086040,-795,0,1748565120,12794.839715969989,96.63151790999837,54394.53134736 2025-05-30,00:32:02.000,150,11086120,-795,0,1748565121,12795.02159633999,96.74430399000266,54394.52436024001 2025-05-30,00:32:03.000,150,11086110,-795,0,1748565122,12795.21021302,96.84299181000097,54394.56628296 2025-05-30,00:32:04.000,150,11086103,-795,0,1748565123,12795.432511250001,96.94167962999927,54394.552308720005 2025-05-30,00:32:05.000,150,11086052,-795,0,1748565124,12795.614391620002,97.14610440000251,54394.482437520004 2025-05-30,00:32:06.000,150,11086098,-795,0,1748565125,12796.025306529998,97.14610440000251,54394.46147616 2025-05-30,00:32:07.000,150,11086129,-795,0,1748565126,12796.40253988999,97.24479222000082,54394.60820568 2025-05-30,00:32:08.000,150,11086113,-795,0,1748565127,12796.752828010001,97.33643090999976,54394.70602536 2025-05-30,00:32:09.000,150,11086077,-795,0,1748565128,12797.035753030003,97.41397133999999,54394.88070336001 2025-05-30,00:32:10.000,150,11086119,-795,0,1748565129,12797.311941739994,97.50561002999893,54394.85275488 2025-05-30,00:32:11.000,150,11086102,-795,0,1748565130,12797.635284619995,97.61134698000387,54395.006471520006 2025-05-30,00:32:12.000,150,11086106,-795,0,1748565131,12798.005781669992,97.76642784000433,54395.12525256001 2025-05-30,00:32:13.000,150,11086064,-795,0,1748565132,12798.295442999988,97.92855783000414,54395.16717528001 2025-05-30,00:32:14.000,150,11086077,-795,0,1748565133,12798.571631709994,98.04134391000116,54395.08332984 2025-05-30,00:32:15.000,150,11086035,-795,0,1748565134,12798.894974589995,98.22462128999905,54395.06236848 2025-05-30,00:32:16.000,150,11086085,-795,0,1748565135,12799.251999020002,98.316259979998,54395.18114952 2025-05-30,00:32:17.000,150,11086116,-795,0,1748565136,12799.561869279998,98.48543910000444,54395.23005936 2025-05-30,00:32:18.000,150,11086106,-795,0,1748565137,12799.831321679994,98.68986387000041,54395.46762144 2025-05-30,00:32:19.000,150,11086106,-795,0,1748565138,12800.06035621999,98.92953429000045,54395.509544160006 2025-05-30,00:32:20.000,150,11086096,-795,0,1748565139,12800.316335999996,99.1198607999977,54395.53050552001 2025-05-30,00:32:21.000,150,11086041,-795,0,1748565140,12800.538634229997,99.3313347000003,54395.63531232 2025-05-30,00:32:22.000,150,11086085,-795,0,1748565141,12800.861977109998,99.55690686000162,54395.991655440004 2025-05-30,00:32:23.000,150,11086093,-795,0,1748565142,12801.05733009999,99.77542989000358,54396.040565280004 2025-05-30,00:32:24.000,150,11086079,-795,0,1748565143,12801.232474159995,99.9869037899989,54395.872874400004 2025-05-30,00:32:25.000,150,11086052,-795,0,1748565144,12801.421090839991,100.19837769000151,54395.86588728001 2025-05-30,00:32:26.000,150,11086081,-795,0,1748565145,12801.616443829997,100.39575332999812,54395.872874400004 2025-05-30,00:32:27.000,150,11086092,-795,0,1748565146,12801.764642649992,100.55788331999793,54396.03357816001 2025-05-30,00:32:28.000,150,11086122,-795,0,1748565147,12801.946523019993,100.72706244000437,54396.30607584 2025-05-30,00:32:29.000,150,11086107,-795,0,1748565148,12802.128403389994,100.88214330000483,54396.431844 2025-05-30,00:32:30.000,150,11086110,-795,0,1748565149,12802.23618434999,101.037224159998,54396.445818240005 2025-05-30,00:32:31.000,150,11086061,-795,0,1748565150,12802.411328409995,101.23459980000189,54396.60652200001 2025-05-30,00:32:32.000,150,11086096,-795,0,1748565151,12802.50563675,101.35443500999827,54396.78818712 2025-05-30,00:32:33.000,150,11086048,-795,0,1748565152,12802.62015401999,101.46722109000257,54396.75325152001 2025-05-30,00:32:34.000,150,11086149,-795,0,1748565153,12802.6066814,101.58705629999895,54396.445818240005 2025-05-30,00:32:35.000,150,11086058,-795,0,1748565154,12802.727934980001,101.69984238000325,54396.613509120005 2025-05-30,00:32:36.000,150,11086070,-795,0,1748565155,12802.808770700001,101.77738281000347,54396.59254776 2025-05-30,00:32:37.000,150,11086088,-795,0,1748565156,12802.916551659997,101.77738281000347,54396.76023864 2025-05-30,00:32:38.000,150,11086085,-795,0,1748565157,12803.031068930002,101.81262846000027,54397.0956204 2025-05-30,00:32:39.000,150,11086103,-795,0,1748565158,12803.098432029998,101.8408249799977,54397.14453024 2025-05-30,00:32:40.000,150,11086065,-795,0,1748565159,12803.159058819998,101.86197237000306,54397.214401440004 2025-05-30,00:32:41.000,150,11086051,-795,0,1748565160,12803.179267749998,101.87607063000178,54397.06068480001 2025-05-30,00:32:42.000,150,11086116,-795,0,1748565161,12803.260103469998,101.86902150000242,54397.2004272 2025-05-30,00:32:43.000,150,11086048,-795,0,1748565162,12803.347675499994,101.86197237000306,54397.22837568001 2025-05-30,00:32:44.000,150,11086081,-795,0,1748565163,12803.43524752999,101.87607063000178,54397.03273632 2025-05-30,00:32:45.000,150,11086087,-795,0,1748565164,12803.64407314,101.86197237000306,54397.08164616 2025-05-30,00:32:46.000,150,11086077,-795,0,1748565165,12803.84616244,101.80557933000091,54397.17946584001 2025-05-30,00:32:47.000,150,11086126,-795,0,1748565166,12804.061724359992,101.7421371599994,54397.549783200004 2025-05-30,00:32:48.000,150,11086082,-795,0,1748565167,12804.196450559997,101.69279325000389,54397.54279608001 2025-05-30,00:32:49.000,150,11086071,-795,0,1748565168,12804.405276169993,101.62935108000238,54397.54279608001 2025-05-30,00:32:50.000,150,11086113,-795,0,1748565169,12804.513057129989,101.66459672999918,54397.50786048 2025-05-30,00:32:51.000,150,11086066,-795,0,1748565170,12804.667992259994,101.63640021000174,54397.53580896 2025-05-30,00:32:52.000,150,11086087,-795,0,1748565171,12804.789245839995,101.67164585999853,54397.63362864 2025-05-30,00:32:53.000,150,11086108,-795,0,1748565172,12804.950917279995,101.67164585999853,54397.37510520001 2025-05-30,00:32:54.000,150,11086103,-795,0,1748565173,12804.971126209995,101.69279325000389,54397.4100408 2025-05-30,00:32:55.000,150,11086104,-795,0,1748565174,12805.078907169991,101.75623541999812,54397.4100408 2025-05-30,00:32:56.000,150,11086085,-795,0,1748565175,12805.153006579996,101.78443194000283,54397.738435440006 2025-05-30,00:32:57.000,150,11086071,-795,0,1748565176,12805.206897060001,101.82672671999899,54397.84324224 2025-05-30,00:32:58.000,150,11086116,-795,0,1748565177,12805.260787539992,101.8549232400037,54397.85022936001 2025-05-30,00:32:59.000,150,11086105,-795,0,1748565178,12805.213633369996,101.90426714999921,54397.7943324 2025-05-30,00:33:00.000,150,11086026,-795,0,1748565179,12805.247314920001,101.93246367000393,54397.84324224 2025-05-30,00:33:01.000,150,11086128,-795,0,1748565180,12805.328150640002,101.953611060002,54398.003946000004 2025-05-30,00:33:02.000,150,11086065,-795,0,1748565181,12805.334886949997,102.02410236000287,54397.96202328 2025-05-30,00:33:03.000,150,11086099,-795,0,1748565182,12805.274260159997,102.09459366000374,54397.82228088 2025-05-30,00:33:04.000,150,11086098,-795,0,1748565183,12805.206897060001,102.17918322000332,54397.76638392 2025-05-30,00:33:05.000,150,11086065,-795,0,1748565184,12805.233842299996,102.26377278000291,54397.7943324 2025-05-30,00:33:06.000,150,11086133,-795,0,1748565185,12805.10585241,102.39065711999865,54398.1087528 2025-05-30,00:33:07.000,150,11086055,-795,0,1748565186,12805.213633369996,102.33426408000378,54398.15766264 2025-05-30,00:33:08.000,150,11086104,-795,0,1748565187,12805.159742889991,102.29196930000035,54398.12971416 2025-05-30,00:33:09.000,150,11086078,-795,0,1748565188,12804.99807144999,102.30606755999906,54398.073817200006 2025-05-30,00:33:10.000,150,11086064,-795,0,1748565189,12804.95765358999,102.32016581999778,54398.1087528 2025-05-30,00:33:11.000,150,11086088,-795,0,1748565190,12804.86334525,102.2990184299997,54398.27644368 2025-05-30,00:33:12.000,150,11086079,-795,0,1748565191,12804.661255949999,102.32016581999778,54398.178624 2025-05-30,00:33:13.000,150,11086033,-795,0,1748565192,12804.418748789998,102.32721495000442,54398.16464976001 2025-05-30,00:33:14.000,150,11086117,-795,0,1748565193,12804.122351149992,102.34131321000314,54398.073817200006 2025-05-30,00:33:15.000,150,11086083,-795,0,1748565194,12803.980888639991,102.36950973000057,54398.16464976001 2025-05-30,00:33:16.000,150,11086079,-795,0,1748565195,12803.75859040999,102.36246060000121,54398.360289120006 2025-05-30,00:33:17.000,150,11086116,-795,0,1748565196,12803.529555869995,102.35541147000185,54398.18561112001 2025-05-30,00:33:18.000,150,11086062,-795,0,1748565197,12803.509346939994,102.33426408000378,54398.50003152001 2025-05-30,00:33:19.000,150,11086095,-795,0,1748565198,12803.361148119999,102.34131321000314,54398.46509592 2025-05-30,00:33:20.000,150,11086119,-795,0,1748565199,12803.145586199993,102.32721495000442,54398.388237600004 2025-05-30,00:33:21.000,150,11086029,-795,0,1748565200,12802.950233210002,102.32721495000442,54398.192598240006 2025-05-30,00:33:22.000,150,11085993,-795,0,1748565201,12802.903079039992,102.36950973000057,54398.03189448 2025-05-30,00:33:23.000,150,11086081,-795,0,1748565202,12802.694253429996,102.30606755999906,54398.122727040005 2025-05-30,00:33:24.000,150,11086091,-795,0,1748565203,12802.552790919995,102.2003306100014,54398.0388816 2025-05-30,00:33:25.000,150,11086077,-795,0,1748565204,12802.31702006999,102.08049539999774,54398.18561112001 2025-05-30,00:33:26.000,150,11086106,-795,0,1748565205,12802.209239109994,101.91131627999857,54398.339327760004 2025-05-30,00:33:27.000,150,11086062,-795,0,1748565206,12802.081249219998,101.79853020000155,54398.41618608 2025-05-30,00:33:28.000,150,11086096,-795,0,1748565207,12801.946523019993,101.68574412000453,54398.41618608 2025-05-30,00:33:29.000,150,11086082,-795,0,1748565208,12801.791587890002,101.55885978000151,54398.29740504 2025-05-30,00:33:30.000,150,11086095,-795,0,1748565209,12801.663597999992,101.45312283000385,54398.26945656 2025-05-30,00:33:31.000,150,11086075,-795,0,1748565210,12801.542344419991,101.35443500999827,54398.06683008001 2025-05-30,00:33:32.000,150,11086084,-795,0,1748565211,12801.474981319996,101.22755067000253,54398.08779144 2025-05-30,00:33:33.000,150,11086098,-795,0,1748565212,12801.32004618999,101.0865680700008,54398.1087528 2025-05-30,00:33:34.000,150,11086076,-795,0,1748565213,12801.16511106,100.9385363399997,54398.12971416 2025-05-30,00:33:35.000,150,11086043,-795,0,1748565214,12801.030384859994,100.81870113000332,54398.18561112001 2025-05-30,00:33:36.000,150,11086090,-795,0,1748565215,12800.983230689999,100.67771853000158,54398.36727624 2025-05-30,00:33:37.000,150,11086058,-795,0,1748565216,12800.936076519989,100.58607984000264,54398.31137928001 2025-05-30,00:33:38.000,150,11086100,-795,0,1748565217,12800.848504489994,100.48739202000434,54398.40221184001 2025-05-30,00:33:39.000,150,11086071,-795,0,1748565218,12800.680096739998,100.3464094200026,54398.290417920005 2025-05-30,00:33:40.000,150,11086087,-795,0,1748565219,12800.646415189993,100.17018117000407,54398.192598240006 2025-05-30,00:33:41.000,150,11086127,-795,0,1748565220,12800.558843159997,100.11378813000192,54398.08779144 2025-05-30,00:33:42.000,150,11086079,-795,0,1748565221,12800.471271130002,100.02919857000234,54398.19958536 2025-05-30,00:33:43.000,150,11086043,-795,0,1748565222,12800.323072309991,99.97280553000019,54398.052855840004 2025-05-30,00:33:44.000,150,11086094,-795,0,1748565223,12800.16140086999,99.88116684000124,54398.15766264 2025-05-30,00:33:45.000,150,11086005,-795,0,1748565224,12800.073828839995,99.84592119000445,54398.09477856001 2025-05-30,00:33:46.000,150,11086060,-795,0,1748565225,12800.06035621999,99.81772466999973,54398.12971416 2025-05-30,00:33:47.000,150,11086037,-795,0,1748565226,12799.89868477999,99.74723336999887,54398.19958536 2025-05-30,00:33:48.000,150,11086087,-795,0,1748565227,12799.87847584999,99.71903685000143,54398.08080432 2025-05-30,00:33:49.000,150,11086074,-795,0,1748565228,12799.656177619989,99.62034903000313,54397.89215208 2025-05-30,00:33:50.000,150,11086080,-795,0,1748565229,12799.568605589993,99.40182600000117,54397.70349984 2025-05-30,00:33:51.000,150,11086120,-795,0,1748565230,12799.373252600002,99.33838382999966,54397.8642036 2025-05-30,00:33:52.000,150,11086135,-795,0,1748565231,12799.076854959996,99.31723644000158,54397.87119072 2025-05-30,00:33:53.000,150,11086022,-795,0,1748565232,12798.894974589995,99.35953121999773,54397.96202328 2025-05-30,00:33:54.000,150,11085996,-795,0,1748565233,12798.63899480999,99.36658035000437,54397.7943324 2025-05-30,00:33:55.000,150,11086082,-795,0,1748565234,12798.511004919994,99.38067861000309,54397.82926800001 2025-05-30,00:33:56.000,150,11086085,-795,0,1748565235,12798.396487649989,99.36658035000437,54397.885164960004 2025-05-30,00:33:57.000,150,11086139,-795,0,1748565236,12798.342597169998,99.28903992000414,54397.885164960004 2025-05-30,00:33:58.000,150,11086050,-795,0,1748565237,12798.281970379998,99.20445036000456,54397.87817784001 2025-05-30,00:33:59.000,150,11086072,-795,0,1748565238,12798.160716799997,99.14100819000305,54397.60568016 2025-05-30,00:34:00.000,150,11086069,-795,0,1748565239,12798.073144770002,99.03527123999811,54397.382092320004 2025-05-30,00:34:01.000,150,11086045,-795,0,1748565240,12798.052935840002,98.90838690000237,54397.31920824 2025-05-30,00:34:02.000,150,11086099,-795,0,1748565241,12797.958627499997,98.70396212999913,54397.30523400001 2025-05-30,00:34:03.000,150,11086085,-795,0,1748565242,12797.911473330001,98.54888126999867,54397.47292488001 2025-05-30,00:34:04.000,150,11086072,-795,0,1748565243,12797.857582849996,98.40789867000422,54397.32619536001 2025-05-30,00:34:05.000,150,11086060,-795,0,1748565244,12797.72959296,98.21757215999969,54397.046710560004 2025-05-30,00:34:06.000,150,11086103,-795,0,1748565245,12797.79021975,98.02724565000244,54397.186452960006 2025-05-30,00:34:07.000,150,11086111,-795,0,1748565246,12797.64202092999,97.94265609000286,54397.22837568001 2025-05-30,00:34:08.000,150,11086073,-795,0,1748565247,12797.736329269996,97.77347697000368,54397.24234992 2025-05-30,00:34:09.000,150,11086050,-795,0,1748565248,12797.716120339996,97.62544524000259,54396.89299392001 2025-05-30,00:34:10.000,150,11086040,-795,0,1748565249,12797.574657829995,97.4774135100015,54396.59254776 2025-05-30,00:34:11.000,150,11086138,-795,0,1748565250,12797.60833938,97.33643090999976,54396.62049624 2025-05-30,00:34:12.000,150,11086064,-795,0,1748565251,12797.56118520999,97.19544830999803,54396.6414576 2025-05-30,00:34:13.000,150,11086064,-795,0,1748565252,12797.514031039995,97.04036745000485,54396.65543184001 2025-05-30,00:34:14.000,150,11086062,-795,0,1748565253,12797.574657829995,96.84299181000097,54396.71831592 2025-05-30,00:34:15.000,150,11086062,-795,0,1748565254,12797.58139413999,96.66676356000244,54396.69735456 2025-05-30,00:34:16.000,150,11086100,-795,0,1748565255,12797.62181199999,96.51168270000198,54396.73927728 2025-05-30,00:34:17.000,150,11086046,-795,0,1748565256,12797.58139413999,96.32135619000474,54396.69036744 2025-05-30,00:34:18.000,150,11086105,-795,0,1748565257,12797.58813045,96.08873490000406,54396.41786976001 2025-05-30,00:34:19.000,150,11086124,-795,0,1748565258,12797.46687687,95.9336540400036,54396.13838496 2025-05-30,00:34:20.000,150,11086100,-795,0,1748565259,12797.332150669994,95.77857318000315,54395.86588728001 2025-05-30,00:34:21.000,150,11086088,-795,0,1748565260,12797.325414359999,95.58119753999927,54395.991655440004 2025-05-30,00:34:22.000,150,11086116,-795,0,1748565261,12797.41972269999,95.36972364000394,54396.3619728 2025-05-30,00:34:23.000,150,11086137,-795,0,1748565262,12797.39951376999,95.17234800000006,54396.34101144001 2025-05-30,00:34:24.000,150,11086094,-795,0,1748565263,12797.345623289999,94.96792323000409,54396.10344936001 2025-05-30,00:34:25.000,150,11086055,-795,0,1748565264,12797.332150669994,94.74235107000277,54395.95671984 2025-05-30,00:34:26.000,150,11086132,-795,0,1748565265,12797.35909590999,94.53087717000017,54395.942745600005 2025-05-30,00:34:27.000,150,11086094,-795,0,1748565266,12797.39951376999,94.4251402200025,54395.872874400004 2025-05-30,00:34:28.000,150,11086156,-795,0,1748565267,12797.35909590999,94.34055066000292,54395.47460856 2025-05-30,00:34:29.000,150,11086094,-795,0,1748565268,12797.197424469989,94.24891197000397,54395.19512376001 2025-05-30,00:34:30.000,150,11086096,-795,0,1748565269,12797.150270299993,94.07268371999817,54395.16717528001 2025-05-30,00:34:31.000,150,11086061,-795,0,1748565270,12797.237842329989,93.83301329999813,54395.53749264 2025-05-30,00:34:32.000,150,11086058,-795,0,1748565271,12797.352359599994,93.73432547999982,54395.44666008 2025-05-30,00:34:33.000,150,11086012,-795,0,1748565272,12797.392777459994,93.6215394000028,54395.40473736 2025-05-30,00:34:34.000,150,11086096,-795,0,1748565273,12797.33888697999,93.56514636000065,54395.21608512001 2025-05-30,00:34:35.000,150,11086100,-795,0,1748565274,12797.33888697999,93.52990071000386,54395.174162400006 2025-05-30,00:34:36.000,150,11086051,-795,0,1748565275,12797.35909590999,93.5228515800045,54395.1392268 2025-05-30,00:34:37.000,150,11086154,-795,0,1748565276,12797.41972269999,93.51580244999786,54394.95756168001 2025-05-30,00:34:38.000,150,11086129,-795,0,1748565277,12797.4870858,93.51580244999786,54394.95756168001 2025-05-30,00:34:39.000,150,11086105,-795,0,1748565278,12797.41972269999,93.54399897000258,54394.838780640006 2025-05-30,00:34:40.000,150,11086116,-795,0,1748565279,12797.44666794,93.58629374999873,54394.85974200001 2025-05-30,00:34:41.000,150,11086076,-795,0,1748565280,12797.493822109995,93.63563766000152,54395.08332984 2025-05-30,00:34:42.000,150,11086086,-795,0,1748565281,12797.433195319994,93.6567850499996,54394.84576776 2025-05-30,00:34:43.000,150,11086085,-795,0,1748565282,12797.493822109995,93.76252200000454,54394.985510160004 2025-05-30,00:34:44.000,150,11086113,-795,0,1748565283,12797.42645901,93.84711156000412,54394.69903824 2025-05-30,00:34:45.000,150,11086103,-795,0,1748565284,12797.50055841999,93.8682589500022,54394.69903824 2025-05-30,00:34:46.000,150,11086104,-795,0,1748565285,12797.68243878999,93.88235721000092,54394.88070336001 2025-05-30,00:34:47.000,150,11086070,-795,0,1748565286,12797.83063761,93.93170112000371,54394.74096096001 2025-05-30,00:34:48.000,150,11086088,-795,0,1748565287,12797.945154879992,93.95989764000115,54394.73397384 2025-05-30,00:34:49.000,150,11086064,-795,0,1748565288,12798.046199529992,93.9669467700005,54394.59423144001 2025-05-30,00:34:50.000,150,11086080,-795,0,1748565289,12798.167453109992,93.91760285999771,54394.86672912 2025-05-30,00:34:51.000,150,11086111,-795,0,1748565290,12798.275234070003,93.91055372999836,54394.84576776 2025-05-30,00:34:52.000,150,11086118,-795,0,1748565291,12798.463850749999,93.88940634000028,54394.86672912 2025-05-30,00:34:53.000,150,11086086,-795,0,1748565292,12798.551422779994,93.86120982000284,54394.78987080001 2025-05-30,00:34:54.000,150,11086081,-795,0,1748565293,12798.74003945999,93.79776765000133,54394.7549352 2025-05-30,00:34:55.000,150,11086118,-795,0,1748565294,12798.88823828,93.81891503999941,54394.90166472 2025-05-30,00:34:56.000,150,11086145,-795,0,1748565295,12799.110536510001,93.81891503999941,54394.74096096001 2025-05-30,00:34:57.000,150,11086078,-795,0,1748565296,12799.245262709992,93.81186591000005,54394.73397384 2025-05-30,00:34:58.000,150,11086084,-795,0,1748565297,12799.319362119997,93.85416069000348,54394.76192232001 2025-05-30,00:34:59.000,150,11086121,-795,0,1748565298,12799.400197839997,93.76252200000454,54394.74096096001 2025-05-30,00:35:00.000,150,11086024,-795,0,1748565299,12799.568605589993,93.74842373999854,54394.76192232001 2025-05-30,00:35:01.000,150,11086084,-795,0,1748565300,12799.83805798999,93.71317809000175,54394.99249728 2025-05-30,00:35:02.000,150,11086111,-795,0,1748565301,12800.04014728999,93.64973592000024,54395.02743288001 2025-05-30,00:35:03.000,150,11086139,-795,0,1748565302,12800.282654449991,93.67088330999832,54395.07634272001 2025-05-30,00:35:04.000,150,11086130,-795,0,1748565303,12800.430853270002,93.68498157000431,54395.006471520006 2025-05-30,00:35:05.000,150,11086049,-795,0,1748565304,12800.666624119993,93.7202272200011,54394.88070336001 2025-05-30,00:35:06.000,150,11086075,-795,0,1748565305,12800.929340209994,93.71317809000175,54394.87371624 2025-05-30,00:35:07.000,150,11086069,-795,0,1748565306,12801.091011649994,93.7554728699979,54394.97852304001 2025-05-30,00:35:08.000,150,11086110,-795,0,1748565307,12801.19879260999,93.86120982000284,54395.08332984 2025-05-30,00:35:09.000,150,11086125,-795,0,1748565308,12801.414354529996,93.82596416999877,54395.20211088 2025-05-30,00:35:10.000,150,11086108,-795,0,1748565309,12801.582762279992,93.85416069000348,54395.38377600001 2025-05-30,00:35:11.000,150,11086075,-795,0,1748565310,12801.791587890002,93.9669467700005,54395.488582800004 2025-05-30,00:35:12.000,150,11086099,-795,0,1748565311,12801.892632540003,94.03743807000137,54395.60037672001 2025-05-30,00:35:13.000,150,11086088,-795,0,1748565312,12802.114930769989,94.1502241499984,54395.67024792001 2025-05-30,00:35:14.000,150,11086077,-795,0,1748565313,12802.19576648999,94.27710849000141,54395.56544112 2025-05-30,00:35:15.000,150,11086128,-795,0,1748565314,12802.330492689995,94.44628761000058,54395.509544160006 2025-05-30,00:35:16.000,150,11086117,-795,0,1748565315,12802.43827364999,94.59431934000168,54395.453647199996 2025-05-30,00:35:17.000,150,11086088,-795,0,1748565316,12802.572999849996,94.75644933000149,54395.63531232 2025-05-30,00:35:18.000,150,11086097,-795,0,1748565317,12802.741407599991,94.9185793200013,54395.90082288 2025-05-30,00:35:19.000,150,11086113,-795,0,1748565318,12802.808770700001,95.1652988700007,54396.01960392 2025-05-30,00:35:20.000,150,11086083,-795,0,1748565319,12802.862661179992,95.36267451000458,54396.08248800001 2025-05-30,00:35:21.000,150,11086106,-795,0,1748565320,12802.956969519997,95.56709928000055,54396.06851376 2025-05-30,00:35:22.000,150,11086091,-795,0,1748565321,12803.071486790002,95.80676970000059,54396.208256160004 2025-05-30,00:35:23.000,150,11086131,-795,0,1748565322,12803.145586199993,96.0675875099987,54396.30607584 2025-05-30,00:35:24.000,150,11086093,-795,0,1748565323,12803.064750479993,96.3284053200041,54395.90082288 2025-05-30,00:35:25.000,150,11086100,-795,0,1748565324,12803.266839779993,96.56102661000477,54396.12441072 2025-05-30,00:35:26.000,150,11086105,-795,0,1748565325,12803.41503859999,96.81479529000353,54396.41088264 2025-05-30,00:35:27.000,150,11086122,-795,0,1748565326,12803.529555869995,97.02626918999886,54396.50870232001 2025-05-30,00:35:28.000,150,11086128,-795,0,1748565327,12803.66428207,97.20954657000402,54396.76722576 2025-05-30,00:35:29.000,150,11086101,-795,0,1748565328,12803.792271959996,97.39282395000191,54396.73927728 2025-05-30,00:35:30.000,150,11086055,-795,0,1748565329,12803.960679709991,97.54790481000236,54396.91395528 2025-05-30,00:35:31.000,150,11086141,-795,0,1748565330,12804.115614839997,97.71003480000218,54397.00478784 2025-05-30,00:35:32.000,150,11086102,-795,0,1748565331,12804.317704139998,97.87216479000199,54397.07465904 2025-05-30,00:35:33.000,150,11086158,-795,0,1748565332,12804.445694029993,97.96380348000093,54397.15151736 2025-05-30,00:35:34.000,150,11086126,-795,0,1748565333,12804.61410177999,98.17527738000354,54397.0257492 2025-05-30,00:35:35.000,150,11086088,-795,0,1748565334,12804.79598214999,98.37265302000014,54397.15850448001 2025-05-30,00:35:36.000,150,11086094,-795,0,1748565335,12805.02501669,98.54888126999867,54397.38907944 2025-05-30,00:35:37.000,150,11086126,-795,0,1748565336,12805.153006579996,98.71806038999785,54397.62664152 2025-05-30,00:35:38.000,150,11086100,-795,0,1748565337,12805.260787539992,98.91543603000173,54397.76638392 2025-05-30,00:35:39.000,150,11086136,-795,0,1748565338,12805.382041119992,99.22559775000263,54397.77337104 2025-05-30,00:35:40.000,150,11086034,-795,0,1748565339,12805.489822080002,99.47936643000139,54397.8642036 2025-05-30,00:35:41.000,150,11086098,-795,0,1748565340,12805.685175069993,99.75428249999823,54398.15067552 2025-05-30,00:35:42.000,150,11086121,-795,0,1748565341,12805.799692339999,99.99395291999826,54398.28343080001 2025-05-30,00:35:43.000,150,11086122,-795,0,1748565342,12805.87379174999,100.33936029000324,54398.18561112001 2025-05-30,00:35:44.000,150,11086146,-795,0,1748565343,12805.93441853999,100.62132548999944,54398.18561112001 2025-05-30,00:35:45.000,150,11086071,-795,0,1748565344,12806.08261736,100.9032906900029,54398.28343080001 2025-05-30,00:35:46.000,150,11086047,-795,0,1748565345,12806.23755248999,101.1500102400023,54398.36727624 2025-05-30,00:35:47.000,150,11086050,-795,0,1748565346,12806.271234039996,101.42492630999914,54398.723619360004 2025-05-30,00:35:48.000,150,11086151,-795,0,1748565347,12806.412696549996,101.7068915100026,54398.81445192001 2025-05-30,00:35:49.000,150,11086116,-795,0,1748565348,12806.459850719992,101.97475845000008,54398.73759360001 2025-05-30,00:35:50.000,150,11086121,-795,0,1748565349,12806.547422750002,102.27787104000163,54398.912271600006 2025-05-30,00:35:51.000,150,11086102,-795,0,1748565350,12806.742775739993,102.47524667999824,54399.10791096 2025-05-30,00:35:52.000,150,11086161,-795,0,1748565351,12806.870765629988,102.70081883999956,54399.21271776 2025-05-30,00:35:53.000,150,11086043,-795,0,1748565352,12806.951601349989,102.98278404000303,54399.059001120004 2025-05-30,00:35:54.000,150,11086134,-795,0,1748565353,12806.938128729998,103.20835620000435,54398.91925872 2025-05-30,00:35:55.000,150,11086099,-795,0,1748565354,12807.039173379999,103.3986827100016,54399.0869496 2025-05-30,00:35:56.000,150,11086042,-795,0,1748565355,12807.106536479994,103.58196008999948,54399.28957608001 2025-05-30,00:35:57.000,150,11086099,-795,0,1748565356,12807.207581129995,103.77228660000401,54399.52713816001 2025-05-30,00:35:58.000,150,11086110,-795,0,1748565357,12807.27494422999,103.91326919999847,54399.62495784001 2025-05-30,00:35:59.000,150,11086127,-795,0,1748565358,12807.31536208999,104.06835005999892,54399.68784192 2025-05-30,00:36:00.000,150,11086133,-795,0,1748565359,12807.28168054,104.24457831000473,54399.66688056 2025-05-30,00:36:01.000,150,11086105,-795,0,1748565360,12807.34230733,104.38556090999919,54399.80662296 2025-05-30,00:36:02.000,150,11086093,-795,0,1748565361,12807.34230733,104.51949438000156,54399.70880328 2025-05-30,00:36:03.000,150,11086120,-795,0,1748565362,12807.288416849995,104.70277175999945,54399.63893208 2025-05-30,00:36:04.000,150,11086099,-795,0,1748565363,12807.207581129995,104.87195087999862,54399.6109836 2025-05-30,00:36:05.000,150,11086129,-795,0,1748565364,12807.18063589,105.04817913000443,54399.65989344 2025-05-30,00:36:06.000,150,11086091,-795,0,1748565365,12807.167163269994,105.23145651000232,54399.93937824001 2025-05-30,00:36:07.000,150,11086145,-795,0,1748565366,12807.16042696,105.42883214999893,54400.22585016001 2025-05-30,00:36:08.000,150,11086167,-795,0,1748565367,12807.18063589,105.64030605000153,54400.22585016001 2025-05-30,00:36:09.000,150,11086060,-795,0,1748565368,12807.05264599999,105.88702560000092,54400.016236560004 2025-05-30,00:36:10.000,150,11086129,-795,0,1748565369,12806.998755519999,106.03505733000202,54400.100082 2025-05-30,00:36:11.000,150,11086062,-795,0,1748565370,12806.978546589999,106.2676786200027,54400.19091456 2025-05-30,00:36:12.000,150,11086158,-795,0,1748565371,12806.978546589999,106.4650542599993,54400.00226232 2025-05-30,00:36:13.000,150,11086154,-795,0,1748565372,12806.951601349989,106.62718424999912,54400.02322368 2025-05-30,00:36:14.000,150,11086108,-795,0,1748565373,12806.917919799998,106.84570728000108,54400.00924944001 2025-05-30,00:36:15.000,150,11086117,-795,0,1748565374,12806.917919799998,107.03603378999833,54400.253798640006 2025-05-30,00:36:16.000,150,11086104,-795,0,1748565375,12806.998755519999,107.22636030000285,54400.36559256001 2025-05-30,00:36:17.000,150,11086078,-795,0,1748565376,12806.971810279989,107.43783419999818,54400.3096956 2025-05-30,00:36:18.000,150,11086099,-795,0,1748565377,12807.018964449999,107.64930810000078,54400.2398244 2025-05-30,00:36:19.000,150,11086123,-795,0,1748565378,12806.958337659999,107.83258547999867,54400.27476000001 2025-05-30,00:36:20.000,150,11086134,-795,0,1748565379,12807.059382309999,108.00176459999784,54400.29572136001 2025-05-30,00:36:21.000,150,11086142,-795,0,1748565380,12807.11327278999,108.185041980003,54400.253798640006 2025-05-30,00:36:22.000,150,11086144,-795,0,1748565381,12807.268207919995,108.31192631999875,54400.24681152001 2025-05-30,00:36:23.000,150,11086153,-795,0,1748565382,12807.25473529999,108.43881066000176,54400.351618320004 2025-05-30,00:36:24.000,150,11086117,-795,0,1748565383,12807.29515315999,108.54454760999943,54400.21886304 2025-05-30,00:36:25.000,150,11086081,-795,0,1748565384,12807.227790059995,108.64323542999773,54400.232837280004 2025-05-30,00:36:26.000,150,11086101,-795,0,1748565385,12807.37598887999,108.75602151000203,54400.47738648 2025-05-30,00:36:27.000,150,11086112,-795,0,1748565386,12807.35577994999,108.86880758999905,54400.26777288 2025-05-30,00:36:28.000,150,11086182,-795,0,1748565387,12807.470297219996,108.93929888999992,54400.47738648 2025-05-30,00:36:29.000,150,11086170,-795,0,1748565388,12807.45682459999,109.03798670999822,54400.53328344001 2025-05-30,00:36:30.000,150,11086158,-795,0,1748565389,12807.45682459999,109.05208497000422,54400.540270560006 2025-05-30,00:36:31.000,150,11086121,-795,0,1748565390,12807.38272519,109.1366745300038,54400.19091456 2025-05-30,00:36:32.000,150,11086152,-795,0,1748565391,12807.47703352999,109.16487105000124,54400.3795668 2025-05-30,00:36:33.000,150,11086055,-795,0,1748565392,12807.42314305,109.19306756999868,54400.421489520006 2025-05-30,00:36:34.000,150,11086175,-795,0,1748565393,12807.328834709995,109.22831322000275,54400.3096956 2025-05-30,00:36:35.000,150,11086135,-795,0,1748565394,12807.26147161,109.18601843999932,54400.519309200004 2025-05-30,00:36:36.000,150,11086111,-795,0,1748565395,12807.23452636999,109.15782192000188,54400.41450240001 2025-05-30,00:36:37.000,150,11086147,-795,0,1748565396,12807.22105375,109.10847800999909,54400.53328344001 2025-05-30,00:36:38.000,150,11086148,-795,0,1748565397,12807.19410850999,109.05913410000358,54400.589180400006 2025-05-30,00:36:39.000,150,11086111,-795,0,1748565398,12807.15369064999,109.00979019000079,54400.540270560006 2025-05-30,00:36:40.000,150,11086114,-795,0,1748565399,12807.15369064999,108.95339714999864,54400.400528160004 2025-05-30,00:36:41.000,150,11086116,-795,0,1748565400,12807.22105375,108.85470933000033,54400.3096956 2025-05-30,00:36:42.000,150,11086118,-795,0,1748565401,12807.27494422999,108.77011977000075,54400.302708480005 2025-05-30,00:36:43.000,150,11086161,-795,0,1748565402,12807.308625779995,108.65028456000437,54400.351618320004 2025-05-30,00:36:44.000,150,11086121,-795,0,1748565403,12807.28168054,108.53044935000071,54400.33065696 2025-05-30,00:36:45.000,150,11086161,-795,0,1748565404,12807.369252569995,108.4317615300024,54400.44245088001 2025-05-30,00:36:46.000,150,11086176,-795,0,1748565405,12807.48376984,108.3189754499981,54400.38655392 2025-05-30,00:36:47.000,150,11086138,-795,0,1748565406,12807.584814490001,108.25553328000387,54400.540270560006 2025-05-30,00:36:48.000,150,11086142,-795,0,1748565407,12807.665650210001,108.13569807000022,54400.51232208001 2025-05-30,00:36:49.000,150,11086156,-795,0,1748565408,12807.631968659996,108.07930502999807,54400.3795668 2025-05-30,00:36:50.000,150,11086113,-795,0,1748565409,12807.618496039991,107.96651895000105,54400.00226232 2025-05-30,00:36:51.000,150,11086059,-795,0,1748565410,12807.571341869996,107.95946982000169,54400.00226232 2025-05-30,00:36:52.000,150,11086138,-795,0,1748565411,12807.551132939996,107.83963460999803,54399.98130096 2025-05-30,00:36:53.000,150,11086184,-795,0,1748565412,12807.46356091,107.71979940000165,54400.232837280004 2025-05-30,00:36:54.000,150,11086111,-795,0,1748565413,12807.328834709995,107.71275027000229,54400.17694032001 2025-05-30,00:36:55.000,150,11086141,-795,0,1748565414,12807.28168054,107.57176767000055,54400.1699532 2025-05-30,00:36:56.000,150,11086150,-795,0,1748565415,12807.328834709995,107.5153746299984,54400.253798640006 2025-05-30,00:36:57.000,150,11086040,-795,0,1748565416,12807.23452636999,107.46603072000289,54400.24681152001 2025-05-30,00:36:58.000,150,11086126,-795,0,1748565417,12807.247998989995,107.36029376999795,54400.14899184 2025-05-30,00:36:59.000,150,11086156,-795,0,1748565418,12807.1200091,107.32504812000116,54400.00226232 2025-05-30,00:37:00.000,150,11086129,-795,0,1748565419,12807.14021803,107.23340943000221,54399.90444264 2025-05-30,00:37:01.000,150,11086147,-795,0,1748565420,12807.07285492999,107.1065250899992,54399.93937824001 2025-05-30,00:37:02.000,150,11086141,-795,0,1748565421,12807.126745409994,107.01488640000025,54399.96033960001 2025-05-30,00:37:03.000,150,11086164,-795,0,1748565422,12807.079591239999,106.91619858000195,54400.17694032001 2025-05-30,00:37:04.000,150,11086145,-795,0,1748565423,12807.09306385999,106.824559890003,54400.07912064001 2025-05-30,00:37:05.000,150,11086101,-795,0,1748565424,12807.099800169999,106.7258720700047,54400.05117216 2025-05-30,00:37:06.000,150,11086095,-795,0,1748565425,12807.19410850999,106.58488947000296,54400.12104336 2025-05-30,00:37:07.000,150,11086139,-795,0,1748565426,12807.22105375,106.48620165000466,54400.15597896001 2025-05-30,00:37:08.000,150,11086163,-795,0,1748565427,12807.3220984,106.28177688000142,54400.09309488 2025-05-30,00:37:09.000,150,11086150,-795,0,1748565428,12807.27494422999,106.23243296999863,54399.76470024 2025-05-30,00:37:10.000,150,11086099,-795,0,1748565429,12807.31536208999,106.07735210999817,54399.79264872001 2025-05-30,00:37:11.000,150,11086134,-795,0,1748565430,12807.369252569995,105.89407473000028,54399.7157904 2025-05-30,00:37:12.000,150,11086148,-795,0,1748565431,12807.48376984,105.81653430000006,54399.91142976001 2025-05-30,00:37:13.000,150,11086105,-795,0,1748565432,12807.591550799996,105.70374822000304,54400.12104336 2025-05-30,00:37:14.000,150,11086133,-795,0,1748565433,12807.537660319991,105.6614534399996,54399.869507040006 2025-05-30,00:37:15.000,150,11086181,-795,0,1748565434,12807.598287109991,105.59096213999874,54399.91142976001 2025-05-30,00:37:16.000,150,11086163,-795,0,1748565435,12807.679122829992,105.5275199700045,54399.93937824001 2025-05-30,00:37:17.000,150,11086173,-795,0,1748565436,12807.719540689992,105.45702867000364,54400.03021080001 2025-05-30,00:37:18.000,150,11086159,-795,0,1748565437,12807.692595449997,105.47112693000236,54399.82758432 2025-05-30,00:37:19.000,150,11086179,-795,0,1748565438,12807.658913899992,105.40063563000149,54399.65290632001 2025-05-30,00:37:20.000,150,11086140,-795,0,1748565439,12807.625232350001,105.3512917199987,54399.57604800001 2025-05-30,00:37:21.000,150,11086118,-795,0,1748565440,12807.611759729996,105.21030912000424,54399.60399648001 2025-05-30,00:37:22.000,150,11086201,-795,0,1748565441,12807.564605560001,105.07637565000186,54399.77168736001 2025-05-30,00:37:23.000,150,11086202,-795,0,1748565442,12807.517451389991,104.90014740000333,54399.750726000006 2025-05-30,00:37:25.000,150,11086166,-795,0,1748565444,12807.41640673999,104.59703481000179,54399.63893208 2025-05-30,00:37:26.000,150,11086121,-795,0,1748565445,12807.54439663,104.50539612000284,54399.77867448 2025-05-30,00:37:27.000,150,11086186,-795,0,1748565446,12807.618496039991,104.30802047999896,54399.79264872001 2025-05-30,00:37:28.000,150,11086133,-795,0,1748565447,12807.712804379997,104.18818527000258,54399.394382880004 2025-05-30,00:37:29.000,150,11086100,-795,0,1748565448,12807.820585339992,103.96966224000062,54399.40137 2025-05-30,00:37:30.000,150,11086128,-795,0,1748565449,12807.995729399998,103.81458138000016,54399.47822832 2025-05-30,00:37:31.000,150,11086178,-795,0,1748565450,12808.170873459989,103.61720574000356,54399.701816160006 2025-05-30,00:37:32.000,150,11086141,-795,0,1748565451,12808.35275382999,103.50441965999926,54399.7157904 2025-05-30,00:37:33.000,150,11086174,-795,0,1748565452,12808.49421633999,103.34228966999945,54399.61797072 2025-05-30,00:37:34.000,150,11086177,-795,0,1748565453,12808.777141359991,103.25770010999986,54399.701816160006 2025-05-30,00:37:35.000,150,11086114,-795,0,1748565454,12809.012912209997,103.16606142000091,54399.67386768001 2025-05-30,00:37:36.000,150,11086120,-795,0,1748565455,12809.329518779989,103.13081577000412,54399.86251992001 2025-05-30,00:37:37.000,150,11086158,-795,0,1748565456,12809.70001583,103.09557012000005,54399.75771312 2025-05-30,00:37:38.000,150,11086190,-795,0,1748565457,12809.8818962,103.13081577000412,54399.701816160006 2025-05-30,00:37:39.000,150,11086156,-795,0,1748565458,12810.151348599997,103.12376664000476,54399.799635840005 2025-05-30,00:37:40.000,150,11086178,-795,0,1748565459,12810.461218859993,103.13786490000348,54399.918416880006 2025-05-30,00:37:41.000,150,11086139,-795,0,1748565460,12810.663308159994,103.18015967999963,54399.967326720005 2025-05-30,00:37:42.000,150,11086134,-795,0,1748565461,12811.027068899995,103.2506509800005,54400.32366984001 2025-05-30,00:37:43.000,150,11086150,-795,0,1748565462,12811.431247499997,103.34228966999945,54400.589180400006 2025-05-30,00:37:44.000,150,11086153,-795,0,1748565463,12811.734381449998,103.43392835999839,54400.63110312001 2025-05-30,00:37:45.000,150,11086162,-795,0,1748565464,12811.956679679999,103.46917401000246,54400.687000080005 2025-05-30,00:37:46.000,150,11086192,-795,0,1748565465,12812.15876898,103.5608127000014,54400.624116 2025-05-30,00:37:47.000,150,11086121,-795,0,1748565466,12812.421485070001,103.6101566100042,54400.64507736 2025-05-30,00:37:48.000,150,11086114,-795,0,1748565467,12812.657255919992,103.68064790999779,54400.756871280006 2025-05-30,00:37:49.000,150,11086104,-795,0,1748565468,12812.859345219993,103.7088444300025,54400.86167808 2025-05-30,00:37:50.000,150,11086138,-795,0,1748565469,12812.980598799993,103.69474617000378,54401.10622728 2025-05-30,00:37:51.000,150,11086163,-795,0,1748565470,12813.122061309994,103.66654964999907,54401.12718864 2025-05-30,00:37:52.000,150,11086161,-795,0,1748565471,12813.27699644,103.7088444300025,54401.14815 2025-05-30,00:37:53.000,150,11086180,-795,0,1748565472,12813.425195259995,103.64540226000099,54401.26693104 2025-05-30,00:37:54.000,150,11086140,-795,0,1748565473,12813.47908574,103.66654964999907,54401.35077648001 2025-05-30,00:37:55.000,150,11086121,-795,0,1748565474,12813.485822049995,103.56786183000077,54401.25295680001 2025-05-30,00:37:56.000,150,11086162,-795,0,1748565475,12813.586866699996,103.5608127000014,54401.05033032 2025-05-30,00:37:57.000,150,11086144,-795,0,1748565476,12813.647493489996,103.4973705299999,54401.03635608001 2025-05-30,00:37:58.000,150,11086119,-795,0,1748565477,12813.782219690002,103.37753532000352,54401.09924016 2025-05-30,00:37:59.000,150,11086132,-795,0,1748565478,12813.997781609993,103.2154053300037,54401.34378936 2025-05-30,00:38:00.000,150,11086135,-795,0,1748565479,12814.152716739998,103.06737360000261,54401.60929992 2025-05-30,00:38:01.000,150,11086112,-795,0,1748565480,12814.36827865999,102.82065405000321,54401.63026128 2025-05-30,00:38:02.000,150,11086156,-795,0,1748565481,12814.47605962,102.61622927999997,54401.48353176 2025-05-30,00:38:03.000,150,11086086,-795,0,1748565482,12814.71856678,102.39065711999865,54401.65820976 2025-05-30,00:38:04.000,150,11086153,-795,0,1748565483,12815.048645969997,102.22147799999948,54401.67917112 2025-05-30,00:38:05.000,150,11086126,-795,0,1748565484,12815.217053719993,102.10869192000246,54401.48353176 2025-05-30,00:38:06.000,150,11086150,-795,0,1748565485,12815.58755076999,102.01705323000351,54401.49750600001 2025-05-30,00:38:07.000,150,11086142,-795,0,1748565486,12815.8772121,101.91131627999857,54401.72109384 2025-05-30,00:38:08.000,150,11086119,-795,0,1748565487,12816.153400809992,101.84787411000434,54401.644235520005 2025-05-30,00:38:09.000,150,11086168,-795,0,1748565488,12816.456534759993,101.74918628999876,54401.92372032001 2025-05-30,00:38:10.000,150,11086133,-795,0,1748565489,12816.712514539999,101.7421371599994,54401.846862 2025-05-30,00:38:11.000,150,11086140,-795,0,1748565490,12817.13690207,101.68574412000453,54401.90275896001 2025-05-30,00:38:12.000,150,11086174,-795,0,1748565491,12817.440036020002,101.72803890000068,54402.04250136001 2025-05-30,00:38:13.000,150,11086156,-795,0,1748565492,12817.844214619989,101.83377584999835,54402.1612824 2025-05-30,00:38:14.000,150,11086140,-795,0,1748565493,12818.11366702,101.93246367000393,54402.11935968001 2025-05-30,00:38:15.000,150,11086149,-795,0,1748565494,12818.423537279996,102.06639713999903,54401.930707440006 2025-05-30,00:38:16.000,150,11086170,-795,0,1748565495,12818.726671229997,102.22852712999884,54402.1263468 2025-05-30,00:38:17.000,150,11086109,-795,0,1748565496,12818.948969459998,102.27082191000227,54402.11935968001 2025-05-30,00:38:18.000,150,11086132,-795,0,1748565497,12819.130849829999,102.37655885999993,54402.30801192001 2025-05-30,00:38:19.000,150,11086126,-795,0,1748565498,12819.299257579994,102.46819754999888,54402.55256112001 2025-05-30,00:38:20.000,150,11086106,-795,0,1748565499,12819.41377485,102.5950818900019,54402.45474144001 2025-05-30,00:38:21.000,150,11086092,-795,0,1748565500,12819.46766532999,102.6585240600034,54402.53858688 2025-05-30,00:38:22.000,150,11086113,-795,0,1748565501,12819.53502843,102.7924575299985,54402.601470960006 2025-05-30,00:38:23.000,150,11086145,-795,0,1748565502,12819.642809389996,102.81360492000385,54402.818071680005 2025-05-30,00:38:24.000,150,11086147,-795,0,1748565503,12819.663018319996,102.89114535000408,54402.73422624 2025-05-30,00:38:25.000,150,11086128,-795,0,1748565504,12819.669754629991,102.98278404000303,54402.531599760005 2025-05-30,00:38:26.000,150,11086138,-795,0,1748565505,12819.629336769991,103.05327534000389,54402.412818720004 2025-05-30,00:38:27.000,150,11086161,-795,0,1748565506,12819.67649094,103.10966837999877,54402.57352248001 2025-05-30,00:38:28.000,150,11086126,-795,0,1748565507,12819.669754629991,103.11671750999813,54402.83204592 2025-05-30,00:38:29.000,150,11086182,-795,0,1748565508,12819.67649094,103.14491403000284,54402.936852720006 2025-05-30,00:38:30.000,150,11086114,-795,0,1748565509,12819.57544629,103.18720880999899,54402.83903304001 2025-05-30,00:38:31.000,150,11086141,-795,0,1748565510,12819.61586415,103.2154053300037,54402.9648012 2025-05-30,00:38:32.000,150,11086159,-795,0,1748565511,12819.663018319996,103.27884749999794,54403.034672400005 2025-05-30,00:38:33.000,150,11086174,-795,0,1748565512,12819.703436179996,103.2506509800005,54402.915891360004 2025-05-30,00:38:34.000,150,11086147,-795,0,1748565513,12819.723645109996,103.32819141000073,54402.67832928 2025-05-30,00:38:35.000,150,11086110,-795,0,1748565514,12819.757326660001,103.32114228000137,54402.57352248001 2025-05-30,00:38:36.000,150,11086136,-795,0,1748565515,12819.797744520001,103.39163358000224,54402.601470960006 2025-05-30,00:38:37.000,150,11086155,-795,0,1748565516,12819.858371310002,103.41278097000031,54402.73422624 2025-05-30,00:38:38.000,150,11086182,-795,0,1748565517,12819.999833820002,103.49032140000054,54402.9648012 2025-05-30,00:38:39.000,150,11086137,-795,0,1748565518,12820.033515369993,103.56786183000077,54402.97877544001 2025-05-30,00:38:40.000,150,11086132,-795,0,1748565519,12820.046987989997,103.70179530000314,54402.985762560005 2025-05-30,00:38:41.000,150,11086120,-795,0,1748565520,12820.046987989997,103.77228660000401,54402.8250588 2025-05-30,00:38:42.000,150,11086145,-795,0,1748565521,12820.094142159993,103.84982703000423,54402.84602016 2025-05-30,00:38:43.000,150,11086133,-795,0,1748565522,12820.148032639998,103.97671136999998,54402.78313608 2025-05-30,00:38:44.000,150,11086144,-795,0,1748565523,12820.114351089993,104.07539918999828,54402.62941944 2025-05-30,00:38:45.000,150,11086174,-795,0,1748565524,12819.945943339997,104.0542518000002,54402.3010248 2025-05-30,00:38:46.000,150,11086150,-795,0,1748565525,12819.993097509992,104.11064484000235,54402.48967704 2025-05-30,00:38:47.000,150,11086130,-795,0,1748565526,12820.006570129997,104.10359571000299,54402.74121336001 2025-05-30,00:38:48.000,150,11086150,-795,0,1748565527,12820.033515369993,104.11769397000171,54402.78313608 2025-05-30,00:38:49.000,150,11086145,-795,0,1748565528,12819.993097509992,104.0542518000002,54402.72025200001 2025-05-30,00:38:50.000,150,11086128,-795,0,1748565529,12819.811217139992,103.99785875999805,54402.5106384 2025-05-30,00:38:51.000,150,11086116,-795,0,1748565530,12819.784271899996,103.94146572000318,54402.5106384 2025-05-30,00:38:52.000,150,11086144,-795,0,1748565531,12819.737117730001,103.91326919999847,54402.51762552 2025-05-30,00:38:53.000,150,11086159,-795,0,1748565532,12819.67649094,103.8568761600036,54402.32897328 2025-05-30,00:38:54.000,150,11086089,-795,0,1748565533,12819.602391529996,103.72999182000058,54402.34294752 2025-05-30,00:38:55.000,150,11086209,-795,0,1748565534,12819.501346879995,103.56786183000077,54402.21717936001 2025-05-30,00:38:56.000,150,11086164,-795,0,1748565535,12819.420511159995,103.37048619000416,54402.32198616 2025-05-30,00:38:57.000,150,11086167,-795,0,1748565536,12819.37335699,103.1026192499994,54402.44775432 2025-05-30,00:38:58.000,150,11086120,-795,0,1748565537,12819.18474030999,102.96163664999767,54402.39884448 2025-05-30,00:38:59.000,150,11086147,-795,0,1748565538,12819.144322449989,102.73606449000363,54402.433780080006 2025-05-30,00:39:00.000,150,11086113,-795,0,1748565539,12818.969178389998,102.55983623999782,54402.28705056001 2025-05-30,00:39:01.000,150,11086146,-795,0,1748565540,12818.847924809997,102.32016581999778,54402.23814072001 2025-05-30,00:39:02.000,150,11086194,-795,0,1748565541,12818.820979570002,102.19328148000204,54402.21019224001 2025-05-30,00:39:03.000,150,11086137,-795,0,1748565542,12818.807506949997,101.9888567099988,54402.00057864001 2025-05-30,00:39:04.000,150,11086162,-795,0,1748565543,12818.692989679992,101.86902150000242,54401.930707440006 2025-05-30,00:39:05.000,150,11086167,-795,0,1748565544,12818.484164069996,101.73508803000004,54401.42064768001 2025-05-30,00:39:06.000,150,11086160,-795,0,1748565545,12818.585208719996,101.63640021000174,54401.92372032001 2025-05-30,00:39:07.000,150,11086119,-795,0,1748565546,12818.544790859996,101.60115455999767,54401.846862 2025-05-30,00:39:08.000,150,11086145,-795,0,1748565547,12818.538054550001,101.56590891000087,54401.82590064 2025-05-30,00:39:09.000,150,11086144,-795,0,1748565548,12818.490900379991,101.5447615200028,54401.72808096 2025-05-30,00:39:10.000,150,11086140,-795,0,1748565549,12818.430273589991,101.57295804000023,54401.595325680006 2025-05-30,00:39:11.000,150,11086152,-795,0,1748565550,12818.41006465999,101.57295804000023,54401.525454480005 2025-05-30,00:39:12.000,150,11086173,-795,0,1748565551,12818.423537279996,101.62230195000302,54401.34378936 2025-05-30,00:39:13.000,150,11086162,-795,0,1748565552,12818.342701559995,101.66459672999918,54401.15513712 2025-05-30,00:39:14.000,150,11086174,-795,0,1748565553,12818.403328349996,101.59410542999831,54401.043343200006 2025-05-30,00:39:15.000,150,11086152,-795,0,1748565554,12818.302283699995,101.58705629999895,54401.043343200006 2025-05-30,00:39:16.000,150,11086145,-795,0,1748565555,12818.26860214999,101.58705629999895,54400.94552352001 2025-05-30,00:39:17.000,150,11086168,-795,0,1748565556,12818.25512953,101.59410542999831,54400.93154928 2025-05-30,00:39:18.000,150,11086107,-795,0,1748565557,12818.282074769995,101.53066326000408,54400.98045912 2025-05-30,00:39:19.000,150,11086126,-795,0,1748565558,12818.241656909995,101.4319754399985,54400.88263944 2025-05-30,00:39:20.000,150,11086166,-795,0,1748565559,12818.140612259995,101.36853327000426,54400.6939872 2025-05-30,00:39:21.000,150,11086085,-795,0,1748565560,12818.02609498999,101.30509110000276,54400.28174712 2025-05-30,00:39:22.000,150,11086160,-795,0,1748565561,12818.04630391999,101.1852558899991,54400.31668272 2025-05-30,00:39:23.000,150,11086148,-795,0,1748565562,12817.951995579999,101.11476458999823,54400.2398244 2025-05-30,00:39:24.000,150,11086163,-795,0,1748565563,12817.776851519993,101.037224159998,54400.27476000001 2025-05-30,00:39:25.000,150,11086154,-795,0,1748565564,12817.574762219992,100.91033982000226,54400.100082 2025-05-30,00:39:26.000,150,11086166,-795,0,1748565565,12817.413090779992,100.7905046099986,54400.09309488 2025-05-30,00:39:27.000,150,11086173,-795,0,1748565566,12817.25815565,100.64952201000415,54400.19790168001 2025-05-30,00:39:28.000,150,11086143,-795,0,1748565567,12817.062802659995,100.56493245000456,54400.07213352 2025-05-30,00:39:29.000,150,11086140,-795,0,1748565568,12816.91460384,100.36755681000068,54400.065146400004 2025-05-30,00:39:30.000,150,11086172,-795,0,1748565569,12816.611469889998,100.21952507999958,54399.62495784001 2025-05-30,00:39:31.000,150,11086171,-795,0,1748565570,12816.443062140002,100.07149334999849,54399.513163920004 2025-05-30,00:39:32.000,150,11086149,-795,0,1748565571,12816.288127009997,99.90231422999932,54399.394382880004 2025-05-30,00:39:33.000,150,11086171,-795,0,1748565572,12816.146664499996,99.676742069998,54399.49918968 2025-05-30,00:39:34.000,150,11086204,-795,0,1748565573,12816.005201989996,99.4441207800046,54399.60399648001 2025-05-30,00:39:35.000,150,11086141,-795,0,1748565574,12815.78964006999,99.1833029699992,54399.38040864 2025-05-30,00:39:36.000,150,11086147,-795,0,1748565575,12815.621232319994,98.94363254999917,54399.28258896 2025-05-30,00:39:37.000,150,11086141,-795,0,1748565576,12815.446088259989,98.65461822000361,54399.21970488001 2025-05-30,00:39:38.000,150,11086162,-795,0,1748565577,12815.156426929992,98.40789867000422,54399.03803976 2025-05-30,00:39:39.000,150,11086162,-795,0,1748565578,12814.880238220001,98.12593347000075,54398.82143904 2025-05-30,00:39:40.000,150,11086183,-795,0,1748565579,12814.46932330999,97.94265609000286,54398.23452096001 2025-05-30,00:39:41.000,150,11086150,-795,0,1748565580,12814.092089949998,97.61839611000323,54398.12971416 2025-05-30,00:39:42.000,150,11086179,-795,0,1748565581,12813.721592900001,97.39282395000191,54398.0388816 2025-05-30,00:39:43.000,150,11086191,-795,0,1748565582,12813.243314889995,97.16725179000059,54397.98997176 2025-05-30,00:39:44.000,150,11086141,-795,0,1748565583,12812.697673779992,97.09676048999972,54397.81529376 2025-05-30,00:39:45.000,150,11086147,-795,0,1748565584,12812.23286838999,97.06856397000229,54397.43100216 2025-05-30,00:39:46.000,150,11086184,-795,0,1748565585,12811.768062999989,97.04036745000485,54397.284272640005 2025-05-30,00:39:47.000,150,11086142,-795,0,1748565586,12811.370620709997,96.99807267000142,54397.03273632 2025-05-30,00:39:48.000,150,11086175,-795,0,1748565587,12811.10116831,96.99807267000142,54396.93491664 2025-05-30,00:39:49.000,150,11086222,-795,0,1748565588,12810.85192483999,96.99102354000206,54396.564599280005 2025-05-30,00:39:50.000,150,11086158,-795,0,1748565589,12810.420800999993,96.96282702000462,54396.31306296 2025-05-30,00:39:51.000,150,11086172,-795,0,1748565590,12810.185030150002,96.85709006999969,54396.15235920001 2025-05-30,00:39:52.000,150,11086118,-795,0,1748565591,12810.003149780001,96.82889355000225,54396.05453952001 2025-05-30,00:39:53.000,150,11086149,-795,0,1748565592,12809.83474202999,96.79364789999818,54396.08248800001 2025-05-30,00:39:54.000,150,11086166,-795,0,1748565593,12809.61244379999,96.81479529000353,54395.90082288 2025-05-30,00:39:55.000,150,11086180,-795,0,1748565594,12809.403618189994,96.80069703000481,54395.57941536001 2025-05-30,00:39:56.000,150,11086150,-795,0,1748565595,12809.255419369998,96.81479529000353,54395.4187116 2025-05-30,00:39:57.000,150,11086164,-795,0,1748565596,12809.134165789997,96.78659876999882,54395.174162400006 2025-05-30,00:39:58.000,150,11086160,-795,0,1748565597,12809.107220550002,96.74430399000266,54395.02044576 2025-05-30,00:39:59.000,150,11086232,-795,0,1748565598,12809.093747929997,96.68791095000051,54394.66410264001 2025-05-30,00:40:00.000,150,11086129,-795,0,1748565599,12809.080275309992,96.65266530000372,54394.447501919996 2025-05-30,00:40:01.000,150,11086168,-795,0,1748565600,12809.194792579998,96.56807574000413,54394.25884968001 2025-05-30,00:40:02.000,150,11086131,-795,0,1748565601,12809.262155679993,96.46938791999855,54394.17500424 2025-05-30,00:40:03.000,150,11086134,-795,0,1748565602,12809.417090809999,96.34250358000281,54394.11910728001 2025-05-30,00:40:04.000,150,11086161,-795,0,1748565603,12809.565289629994,96.27201228000195,54393.88853232 2025-05-30,00:40:05.000,150,11086145,-795,0,1748565604,12809.767378929995,96.10988229000213,54393.7418028 2025-05-30,00:40:06.000,150,11086173,-795,0,1748565605,12809.98294085,95.94070317000296,54393.70686720001 2025-05-30,00:40:07.000,150,11086152,-795,0,1748565606,12810.198502769992,95.74332752999908,54393.80468688001 2025-05-30,00:40:08.000,150,11086186,-795,0,1748565607,12810.360174209993,95.58119753999927,54393.36449832 2025-05-30,00:40:09.000,150,11086175,-795,0,1748565608,12810.555527199998,95.38382190000266,54393.23873016 2025-05-30,00:40:10.000,150,11086135,-795,0,1748565609,12810.649835539989,95.24988843000028,54393.00116808 2025-05-30,00:40:11.000,150,11086129,-795,0,1748565610,12810.85192483999,95.10185669999919,54392.88238704 2025-05-30,00:40:12.000,150,11086138,-795,0,1748565611,12811.14158617,94.96792323000409,54392.81251584 2025-05-30,00:40:13.000,150,11086193,-795,0,1748565612,12811.491874289997,94.819891500003,54392.84745144001 2025-05-30,00:40:14.000,150,11086154,-795,0,1748565613,12811.747854069989,94.74940020000213,54392.74264464 2025-05-30,00:40:15.000,150,11086166,-795,0,1748565614,12812.19245052999,94.72825281000405,54392.39328864001 2025-05-30,00:40:16.000,150,11086168,-795,0,1748565615,12812.812191049998,94.78464584999892,54392.51206968001 2025-05-30,00:40:17.000,150,11086126,-795,0,1748565616,12813.506030979996,94.819891500003,54392.26053336 2025-05-30,00:40:18.000,150,11086185,-795,0,1748565617,12814.193134599998,94.96792323000409,54392.19764928001 2025-05-30,00:40:19.000,150,11086186,-795,0,1748565618,12815.001491800002,95.11595495999791,54392.18367504 2025-05-30,00:40:20.000,150,11086236,-795,0,1748565619,12815.803112689995,95.27103581999836,54392.28848184 2025-05-30,00:40:21.000,150,11086206,-795,0,1748565620,12816.651887749998,95.46841146000224,54392.35835304 2025-05-30,00:40:22.000,150,11086168,-795,0,1748565621,12817.547816979997,95.6869344900042,54392.52604392 2025-05-30,00:40:23.000,150,11086179,-795,0,1748565622,12818.443746209996,95.96185056000104,54392.57495376 2025-05-30,00:40:24.000,150,11086178,-795,0,1748565623,12819.279048649994,96.3284053200041,54392.52604392 2025-05-30,00:40:25.000,150,11086149,-795,0,1748565624,12820.121087400003,96.61037052000029,54392.372327280005 2025-05-30,00:40:26.000,150,11086179,-795,0,1748565625,12821.023752939996,96.99807267000142,54392.34437880001 2025-05-30,00:40:27.000,150,11086134,-795,0,1748565626,12821.77148335,97.30118526000297,54392.42822424 2025-05-30,00:40:28.000,150,11086149,-795,0,1748565627,12822.505741139998,97.59724871999788,54392.48412120001 2025-05-30,00:40:29.000,150,11086230,-795,0,1748565628,12823.078327489995,97.81577174999984,54392.64482496 2025-05-30,00:40:30.000,150,11086197,-795,0,1748565629,12823.725013249998,97.97790173999965,54392.805528720004 2025-05-30,00:40:31.000,150,11086226,-795,0,1748565630,12824.41211687,98.25281781000376,54392.86841280001 2025-05-30,00:40:32.000,150,11086165,-795,0,1748565631,12825.072275249993,98.53478300999996,54393.02212944 2025-05-30,00:40:33.000,150,11086188,-795,0,1748565632,12825.60444373999,98.8026499500047,54393.092000640005 2025-05-30,00:40:34.000,150,11086212,-795,0,1748565633,12826.102930679997,98.99297646000196,54393.12693624 2025-05-30,00:40:35.000,150,11086173,-795,0,1748565634,12826.48016403999,99.15510645000177,54392.875399920005 2025-05-30,00:40:36.000,150,11086166,-795,0,1748565635,12826.918024189996,99.30313818000286,54392.81251584 2025-05-30,00:40:37.000,150,11086154,-795,0,1748565636,12827.295257550002,99.3947768700018,54392.8334772 2025-05-30,00:40:38.000,150,11086162,-795,0,1748565637,12827.685963529999,99.4300225199986,54392.88937416 2025-05-30,00:40:39.000,150,11086203,-795,0,1748565638,12828.06319688999,99.47231730000203,54393.09898776 2025-05-30,00:40:40.000,150,11086160,-795,0,1748565639,12828.400012389997,99.48641556000075,54393.09898776 2025-05-30,00:40:41.000,150,11086100,-795,0,1748565640,12828.743564199998,99.43707164999796,54392.94527112001 2025-05-30,00:40:42.000,150,11086146,-795,0,1748565641,12829.08711601,99.3947768700018,54392.89636128001 2025-05-30,00:40:43.000,150,11086179,-795,0,1748565642,12829.356568409996,99.34543295999902,54392.81950296001 2025-05-30,00:40:44.000,150,11086189,-795,0,1748565643,12829.545185089992,99.2960890500035,54392.81950296001 2025-05-30,00:40:45.000,150,11086187,-795,0,1748565644,12829.558657709997,99.25379427000007,54392.21162352 2025-05-30,00:40:46.000,150,11086179,-795,0,1748565645,12829.700120219997,99.20445036000456,54392.27450760001 2025-05-30,00:40:47.000,150,11086143,-795,0,1748565646,12829.780955939998,99.1833029699992,54392.24655912001 2025-05-30,00:40:48.000,150,11086162,-795,0,1748565647,12829.706856529992,99.16920471000049,54392.155726560006 2025-05-30,00:40:49.000,150,11086156,-795,0,1748565648,12829.619284499997,99.0846151500009,54392.1697008 2025-05-30,00:40:50.000,150,11086178,-795,0,1748565649,12829.477821989996,99.0493695000041,54391.77143496001 2025-05-30,00:40:51.000,150,11086208,-795,0,1748565650,12829.41045889,98.97887820000324,54391.631692560004 2025-05-30,00:40:52.000,150,11086142,-795,0,1748565651,12829.39024996,98.92248516000109,54391.49893728 2025-05-30,00:40:53.000,150,11086156,-795,0,1748565652,12829.343095789991,98.83084647000214,54391.38714336001 2025-05-30,00:40:54.000,150,11086140,-795,0,1748565653,12829.316150549996,98.78855168999871,54391.016826 2025-05-30,00:40:55.000,150,11086136,-795,0,1748565654,12829.24878745,98.6405199600049,54390.63952152001 2025-05-30,00:40:56.000,150,11086166,-795,0,1748565655,12829.316150549996,98.50658649000252,54390.41593368 2025-05-30,00:40:57.000,150,11086096,-795,0,1748565656,12829.363304719991,98.36560389000078,54390.318114 2025-05-30,00:40:58.000,150,11086182,-795,0,1748565657,12829.423931509991,98.2810143300012,54390.290165520004 2025-05-30,00:40:59.000,150,11086149,-795,0,1748565658,12829.471085680001,98.23167041999841,54390.10151328 2025-05-30,00:41:00.000,150,11086174,-795,0,1748565659,12829.565394019992,98.18937564000225,54389.67529896 2025-05-30,00:41:01.000,150,11086206,-795,0,1748565660,12829.700120219997,98.1329826000001,54389.51459520001 2025-05-30,00:41:02.000,150,11086203,-795,0,1748565661,12829.888736899993,98.15412998999818,54389.472672480006 2025-05-30,00:41:03.000,150,11086169,-795,0,1748565662,12829.956099999989,98.21052303000033,54389.36087856 2025-05-30,00:41:04.000,150,11086184,-795,0,1748565663,12830.057144649989,98.28806346000056,54388.948638480004 2025-05-30,00:41:05.000,150,11086113,-795,0,1748565664,12830.050408339994,98.38675127999886,54388.6412052 2025-05-30,00:41:06.000,150,11086185,-795,0,1748565665,12830.144716679999,98.45724257999973,54388.40364312 2025-05-30,00:41:07.000,150,11086083,-795,0,1748565666,12830.28617919,98.61232344000018,54388.47351432 2025-05-30,00:41:08.000,150,11086165,-795,0,1748565667,12830.48153217999,98.74625691000256,54388.48050144 2025-05-30,00:41:09.000,150,11086185,-795,0,1748565668,12830.730775650001,98.90133777000301,54388.3617204 2025-05-30,00:41:10.000,150,11086173,-795,0,1748565669,12831.006964359993,99.07756602000154,54388.21499088 2025-05-30,00:41:11.000,150,11086159,-795,0,1748565670,12831.303361999999,99.16920471000049,54388.09620984 2025-05-30,00:41:12.000,150,11086140,-795,0,1748565671,12831.64691381,99.28903992000414,54388.298836320006 2025-05-30,00:41:13.000,150,11086112,-795,0,1748565672,12832.003938239992,99.45116991000396,54388.17306816001 2025-05-30,00:41:14.000,150,11086161,-795,0,1748565673,12832.320544809998,99.65559467999992,54388.07524848001 2025-05-30,00:41:15.000,150,11086184,-795,0,1748565674,12832.57652458999,99.86001945000316,54387.99839016 2025-05-30,00:41:16.000,150,11086199,-795,0,1748565675,12832.994175809996,99.95165814000211,54388.03332576001 2025-05-30,00:41:17.000,150,11086168,-795,0,1748565676,12833.283837139992,100.05739508999977,54388.31281056 2025-05-30,00:41:18.000,150,11086182,-795,0,1748565677,12833.681279429999,100.20542682000087,54388.5014628 2025-05-30,00:41:19.000,150,11086182,-795,0,1748565678,12833.950731829995,100.32526203000452,54388.59928248 2025-05-30,00:41:20.000,150,11086178,-795,0,1748565679,12834.193238989996,100.4944411500037,54388.72505064001 2025-05-30,00:41:21.000,150,11086104,-795,0,1748565680,12834.287547330001,100.64952201000415,54388.8857544 2025-05-30,00:41:22.000,150,11086217,-795,0,1748565681,12834.287547330001,100.85394678000011,54388.78793472 2025-05-30,00:41:23.000,150,11086110,-795,0,1748565682,12834.301019949991,101.07951894000144,54388.801908960006 2025-05-30,00:41:24.000,150,11086180,-795,0,1748565683,12834.22692054,101.33328762000019,54388.89274152001 2025-05-30,00:41:25.000,150,11086162,-795,0,1748565684,12834.0652491,101.53771239000343,54388.850818800005 2025-05-30,00:41:26.000,150,11086155,-795,0,1748565685,12833.91705027999,101.7421371599994,54389.116329360004 2025-05-30,00:41:27.000,150,11086240,-795,0,1748565686,12833.708224669994,101.90426714999921,54389.353891440005 2025-05-30,00:41:28.000,150,11086170,-795,0,1748565687,12833.411827030002,102.01000410000415,54389.46568536001 2025-05-30,00:41:29.000,150,11086122,-795,0,1748565688,12833.04806629,102.05229888000031,54389.50760808 2025-05-30,00:41:30.000,150,11086224,-795,0,1748565689,12832.603469829999,102.15098669999861,54389.37485280001 2025-05-30,00:41:31.000,150,11086127,-795,0,1748565690,12832.206027539993,102.20737974000076,54389.49363384001 2025-05-30,00:41:32.000,150,11086183,-795,0,1748565691,12831.896157279996,102.26377278000291,54389.423762640006 2025-05-30,00:41:33.000,150,11086204,-795,0,1748565692,12831.491978679995,102.22147799999948,54389.37485280001 2025-05-30,00:41:34.000,150,11086207,-795,0,1748565693,12831.114745319988,102.3483623400025,54389.270046 2025-05-30,00:41:35.000,150,11086125,-795,0,1748565694,12830.683621479991,102.41885364000336,54389.12331648 2025-05-30,00:41:36.000,150,11086179,-795,0,1748565695,12830.555631589996,102.5457379799991,54389.64735048 2025-05-30,00:41:37.000,150,11086111,-795,0,1748565696,12830.333333359995,102.64442580000468,54389.71023456001 2025-05-30,00:41:38.000,150,11086194,-795,0,1748565697,12830.164925609999,102.83475231000193,54389.640363360006 2025-05-30,00:41:39.000,150,11086197,-795,0,1748565698,12829.962836309998,102.97573491000367,54389.451711120004 2025-05-30,00:41:40.000,150,11086078,-795,0,1748565699,12829.760747009997,103.26474923999922,54389.50062096 2025-05-30,00:41:41.000,150,11086135,-795,0,1748565700,12829.632757120002,103.48327227000118,54389.62638912 2025-05-30,00:41:42.000,150,11086160,-795,0,1748565701,12829.30267792999,103.68064790999779,54389.44472400001 2025-05-30,00:41:43.000,150,11086181,-795,0,1748565702,12829.03996183999,103.72999182000058,54389.45869824 2025-05-30,00:41:44.000,150,11086206,-795,0,1748565703,12828.831136229994,103.82867963999888,54389.52856944 2025-05-30,00:41:45.000,150,11086132,-795,0,1748565704,12828.480848109997,103.87097442000231,54389.58446640001 2025-05-30,00:41:46.000,150,11086167,-795,0,1748565705,12828.238340949996,104.04720267000084,54389.67529896 2025-05-30,00:41:47.000,150,11086103,-795,0,1748565706,12828.00257009999,104.18818527000258,54389.78010576001 2025-05-30,00:41:48.000,150,11086162,-795,0,1748565707,12827.726381389999,104.32211873999768,54389.759144400006 2025-05-30,00:41:49.000,150,11086179,-795,0,1748565708,12827.423247439998,104.47015046999877,54389.69626032 2025-05-30,00:41:50.000,150,11086116,-795,0,1748565709,12827.140322419997,104.65342785000394,54389.57747928 2025-05-30,00:41:51.000,150,11086162,-795,0,1748565710,12826.95170574,104.7591648000016,54389.44472400001 2025-05-30,00:41:52.000,150,11086166,-795,0,1748565711,12826.7900343,104.91424566000205,54389.50062096 2025-05-30,00:41:53.000,150,11086117,-795,0,1748565712,12826.66878072,104.92129479000141,54389.402801280004 2025-05-30,00:41:54.000,150,11086177,-795,0,1748565713,12826.54079082999,105.03408086999843,54389.36087856 2025-05-30,00:41:55.000,150,11086173,-795,0,1748565714,12826.345437839998,105.0693265200025,54389.34690432001 2025-05-30,00:41:56.000,150,11086212,-795,0,1748565715,12826.358910459989,105.18916172999889,54389.33293008 2025-05-30,00:41:57.000,150,11086192,-795,0,1748565716,12826.318492599989,105.25965302999975,54389.31196872 2025-05-30,00:41:58.000,150,11086139,-795,0,1748565717,12826.365646769998,105.37948824000341,54389.43773688 2025-05-30,00:41:59.000,150,11086208,-795,0,1748565718,12826.352174149994,105.40063563000149,54389.472672480006 2025-05-30,00:42:00.000,150,11086153,-795,0,1748565719,12826.257865809988,105.59096213999874,54389.29799448001 2025-05-30,00:42:01.000,150,11086141,-795,0,1748565720,12826.177030090003,105.69669909000368,54389.018509680005 2025-05-30,00:42:02.000,150,11086181,-795,0,1748565721,12826.156821160002,105.85177995000413,54389.13030360001 2025-05-30,00:42:03.000,150,11086131,-795,0,1748565722,12826.102930679997,105.97866428999987,54389.1652392 2025-05-30,00:42:04.000,150,11086181,-795,0,1748565723,12825.961468169997,106.20423645000119,54389.31895584 2025-05-30,00:42:05.000,150,11086184,-795,0,1748565724,12825.725697319991,106.37341557000036,54389.22812328001 2025-05-30,00:42:06.000,150,11086184,-795,0,1748565725,12825.68527945999,106.57079121000424,54389.43773688 2025-05-30,00:42:07.000,150,11086152,-795,0,1748565726,12825.52360801999,106.77521598000021,54389.640363360006 2025-05-30,00:42:08.000,150,11086157,-795,0,1748565727,12825.28110085999,107.03603378999833,54389.71023456001 2025-05-30,00:42:09.000,150,11086187,-795,0,1748565728,12824.984703219998,107.24750769000093,54389.71722168 2025-05-30,00:42:10.000,150,11086179,-795,0,1748565729,12824.688305579992,107.48012898000161,54389.43074976 2025-05-30,00:42:11.000,150,11086142,-795,0,1748565730,12824.40538055999,107.6634063599995,54389.61241488001 2025-05-30,00:42:12.000,150,11086187,-715,0,1748565731,12824.034883509994,107.92422417000489,54389.68228608001 2025-05-30,00:42:13.000,150,11086184,-795,0,1748565732,12823.610495979992,108.03701025000191,54389.81504136 2025-05-30,00:42:14.000,150,11086214,-795,0,1748565733,12823.098536419995,108.25553328000387,54389.91984816001 2025-05-30,00:42:15.000,150,11086161,-795,0,1748565734,12822.573104239993,108.4317615300024,54389.905873920005 2025-05-30,00:42:16.000,150,11086143,-795,0,1748565735,12822.061144679996,108.51635109000199,54389.808054240006 2025-05-30,00:42:17.000,150,11086184,-795,0,1748565736,12821.589602979999,108.68553021000116,54390.16439736001 2025-05-30,00:42:18.000,150,11086162,-795,0,1748565737,12821.091116039992,108.78421802999947,54390.11548752001 2025-05-30,00:42:19.000,150,11086198,-795,0,1748565738,12820.5926291,108.84766020000097,54390.05959056 2025-05-30,00:42:20.000,150,11086174,-795,0,1748565739,12820.013306439992,108.99569193000207,54389.738183040005 2025-05-30,00:42:21.000,150,11086211,-795,0,1748565740,12819.55523736,108.98864280000271,54389.71023456001 2025-05-30,00:42:22.000,150,11086204,-795,0,1748565741,12819.211685549999,109.10847800999909,54389.81504136 2025-05-30,00:42:23.000,150,11086133,-795,0,1748565742,12818.814243259993,109.1719201800006,54390.10151328 2025-05-30,00:42:24.000,150,11086215,-795,0,1748565743,12818.41006465999,109.24241148000146,54390.0036936 2025-05-30,00:42:25.000,150,11086147,-795,0,1748565744,12817.999149749994,109.31290278000233,54389.759144400006 2025-05-30,00:42:26.000,150,11086132,-795,0,1748565745,12817.635389009993,109.41863973,54389.60542776 2025-05-30,00:42:27.000,150,11086198,-795,0,1748565746,12817.453508639992,109.41159060000064,54389.84997696001 2025-05-30,00:42:28.000,150,11086152,-795,0,1748565747,12817.17058361999,109.45388538000407,54389.76613152 2025-05-30,00:42:29.000,150,11086193,-795,0,1748565748,12816.941549079995,109.46798364000279,54389.44472400001 2025-05-30,00:42:30.000,150,11086159,-795,0,1748565749,12816.712514539999,109.49618016000022,54389.37485280001 2025-05-30,00:42:31.000,150,11086188,-795,0,1748565750,12816.449798449998,109.5173275499983,54389.33293008 2025-05-30,00:42:32.000,150,11086194,-795,0,1748565751,12816.227500219997,109.41863973,54389.36087856 2025-05-30,00:42:33.000,150,11086224,-795,0,1748565752,12816.01867461,109.30585365000297,54389.304981600006 2025-05-30,00:42:34.000,150,11086233,-795,0,1748565753,12815.762694829995,109.17896930999996,54389.1652392 2025-05-30,00:42:35.000,150,11086197,-795,0,1748565754,12815.526923979989,109.05913410000358,54388.969599840006 2025-05-30,00:42:36.000,150,11086190,-795,0,1748565755,12815.311362059998,108.93224976000056,54388.8158832 2025-05-30,00:42:37.000,150,11086218,-795,0,1748565756,12815.217053719993,108.75602151000203,54388.62723096001 2025-05-30,00:42:38.000,150,11086209,-795,0,1748565757,12815.075591209992,108.64323542999773,54388.466527200006 2025-05-30,00:42:39.000,150,11086172,-795,0,1748565758,12814.947601319996,108.48110543999792,54388.21499088 2025-05-30,00:42:40.000,150,11086116,-795,0,1748565759,12814.826347739996,108.30487718999939,54388.1171712 2025-05-30,00:42:41.000,150,11086127,-795,0,1748565760,12814.65120367999,108.11455068000214,54387.9774288 2025-05-30,00:42:42.000,150,11086217,-795,0,1748565761,12814.3952239,107.95946982000169,54387.85864776 2025-05-30,00:42:43.000,150,11086143,-795,0,1748565762,12814.233552459998,107.73389766000037,54387.795763680006 2025-05-30,00:42:44.000,150,11086175,-795,0,1748565763,12814.031463159998,107.5294728900044,54387.64903416001 2025-05-30,00:42:45.000,150,11086163,-795,0,1748565764,12813.795692309992,107.24750769000093,54387.348588 2025-05-30,00:42:46.000,150,11086205,-795,0,1748565765,12813.627284559996,106.90914945000259,54387.26474256001 2025-05-30,00:42:47.000,150,11086125,-795,0,1748565766,12813.45214049999,106.60603686000104,54387.15993576 2025-05-30,00:42:48.000,150,11086197,-795,0,1748565767,12813.31067798999,106.29587514000013,54386.88045096001 2025-05-30,00:42:49.000,150,11086180,-795,0,1748565768,12813.202897029994,105.95046777000243,54386.649876 2025-05-30,00:42:50.000,150,11086182,-795,0,1748565769,12813.007544039989,105.64030605000153,54386.384365440004 2025-05-30,00:42:51.000,150,11086134,-795,0,1748565770,12812.926708319988,105.23145651000232,54386.503146480005 2025-05-30,00:42:52.000,150,11086175,-795,0,1748565771,12812.872817839998,104.93539305000013,54386.31449424 2025-05-30,00:42:53.000,150,11086219,-795,0,1748565772,12812.859345219993,104.58293655000307,54386.167764720005 2025-05-30,00:42:54.000,150,11086178,-795,0,1748565773,12812.785245810002,104.30802047999896,54385.94417688001 2025-05-30,00:42:55.000,150,11086187,-795,0,1748565774,12812.818927359993,103.90622006999911,54385.713601920004 2025-05-30,00:42:56.000,150,11086226,-795,0,1748565775,12812.872817839998,103.53966531000333,54385.75552464001 2025-05-30,00:42:57.000,150,11086170,-795,0,1748565776,12812.987335109989,103.11671750999813,54385.448091360005 2025-05-30,00:42:58.000,150,11086146,-795,0,1748565777,12812.960389869993,102.75016275000235,54385.18956792 2025-05-30,00:42:59.000,150,11086197,-795,0,1748565778,12813.068170829989,102.36246060000121,54385.07078688 2025-05-30,00:43:00.000,150,11086182,-795,0,1748565779,12813.027752969989,101.9888567099988,54385.042838400004 2025-05-30,00:43:01.000,150,11086189,-795,0,1748565780,12813.101852379994,101.62935108000238,54384.8332248 2025-05-30,00:43:02.000,150,11086174,-795,0,1748565781,12813.27699644,101.32623849000083,54384.945018720005 2025-05-30,00:43:03.000,150,11086155,-795,0,1748565782,12813.425195259995,100.93148721000034,54384.78431496 2025-05-30,00:43:04.000,150,11086172,-795,0,1748565783,12813.49929467,100.60722723000072,54384.68649528 2025-05-30,00:43:05.000,150,11086199,-795,0,1748565784,12813.607075629996,100.31116376999853,54384.393036240006 2025-05-30,00:43:06.000,150,11086156,-795,0,1748565785,12813.829373859997,100.01510031000362,54384.225345360006 2025-05-30,00:43:07.000,150,11086165,-795,0,1748565786,12814.024726850002,99.72608598000079,54384.16246128 2025-05-30,00:43:08.000,150,11086189,-795,0,1748565787,12814.280706629994,99.51461207999819,54384.09957720001 2025-05-30,00:43:09.000,150,11086213,-795,0,1748565788,12814.5973132,99.2960890500035,54384.31617792001 2025-05-30,00:43:10.000,150,11086180,-795,0,1748565789,12814.77919357,99.11281166999834,54384.26726808001 2025-05-30,00:43:11.000,150,11086220,-795,0,1748565790,12815.041909660002,98.92953429000045,54384.30220368 2025-05-30,00:43:12.000,150,11086209,-795,0,1748565791,12815.378725159993,98.78855168999871,54384.38604912001 2025-05-30,00:43:13.000,150,11086191,-795,0,1748565792,12815.65491387,98.68986387000041,54384.372074880004 2025-05-30,00:43:14.000,150,11086182,-795,0,1748565793,12815.823321619995,98.61232344000018,54384.29521656001 2025-05-30,00:43:15.000,150,11086231,-795,0,1748565794,12816.01867461,98.5911760500021,54384.169448399996 2025-05-30,00:43:16.000,150,11086181,-795,0,1748565795,12816.240972840002,98.5911760500021,54384.0646416 2025-05-30,00:43:17.000,150,11086174,-795,0,1748565796,12816.416116899993,98.54888126999867,54383.68035 2025-05-30,00:43:18.000,150,11086179,-795,0,1748565797,12816.719250849994,98.59822518000146,54384.19040976 2025-05-30,00:43:19.000,150,11086173,-795,0,1748565798,12816.98870324999,98.56297953000467,54384.490855920005 2025-05-30,00:43:20.000,150,11086198,-795,0,1748565799,12817.03585742,98.60527431000082,54384.40002336 2025-05-30,00:43:21.000,150,11086164,-795,0,1748565800,12817.157111,98.73215865000384,54384.35810064 2025-05-30,00:43:22.000,150,11086170,-795,0,1748565801,12817.271628269991,98.86609211999894,54384.372074880004 2025-05-30,00:43:23.000,150,11086173,-795,0,1748565802,12817.413090779992,98.9365834199998,54384.47688168 2025-05-30,00:43:24.000,150,11086173,-795,0,1748565803,12817.554553289992,99.10576253999898,54384.59566272 2025-05-30,00:43:25.000,150,11086162,-715,0,1748565804,12817.716224729993,99.26789252999879,54384.19040976 2025-05-30,00:43:26.000,150,11086168,-795,0,1748565805,12817.958731889994,99.38772774000245,54384.42098472 2025-05-30,00:43:27.000,150,11086202,-795,0,1748565806,12818.18776642999,99.47936643000139,54384.59566272 2025-05-30,00:43:28.000,150,11086198,-795,0,1748565807,12818.383119419996,99.59215250999841,54384.88912176001 2025-05-30,00:43:29.000,150,11086189,-795,0,1748565808,12818.639099200002,99.69788946000335,54384.903096 2025-05-30,00:43:30.000,150,11086201,-795,0,1748565809,12818.794034329992,99.8247737999991,54384.79130208 2025-05-30,00:43:31.000,150,11086168,-795,0,1748565810,12819.157795069994,99.90936335999868,54384.96598008001 2025-05-30,00:43:32.000,150,11086181,-795,0,1748565811,12819.40703853999,99.97280553000019,54385.17559368 2025-05-30,00:43:33.000,150,11086173,-795,0,1748565812,12819.669754629991,100.01510031000362,54385.19655504 2025-05-30,00:43:34.000,150,11086179,-795,0,1748565813,12819.932470719992,100.05739508999977,54385.07078688 2025-05-30,00:43:35.000,150,11086180,-795,0,1748565814,12820.181714189988,100.08559161000449,54385.02187704 2025-05-30,00:43:36.000,150,11086210,-795,0,1748565815,12820.57242017,100.05739508999977,54385.18956792 2025-05-30,00:43:37.000,150,11086155,-795,0,1748565816,12820.976598770001,100.01510031000362,54385.49001408001 2025-05-30,00:43:38.000,150,11086127,-795,0,1748565817,12821.279732720002,100.02214944000298,54385.65071784 2025-05-30,00:43:39.000,150,11086199,-715,0,1748565818,12821.636757149994,99.97985465999955,54385.762511760004 2025-05-30,00:43:40.000,150,11086181,-795,0,1748565819,12821.94662740999,99.8882159700006,54385.87430568001 2025-05-30,00:43:41.000,150,11086192,-795,0,1748565820,12822.283442909997,99.8247737999991,54385.96513824 2025-05-30,00:43:42.000,150,11086180,-795,0,1748565821,12822.579840549988,99.75428249999823,54386.01404808 2025-05-30,00:43:43.000,150,11086185,-795,0,1748565822,12822.869501879999,99.6414964200012,54386.07693216 2025-05-30,00:43:44.000,150,11086182,-795,0,1748565823,12823.05138225,99.58510337999905,54386.15379048 2025-05-30,00:43:45.000,150,11086188,-795,0,1748565824,12823.20631737999,99.50756294999883,54386.24462304 2025-05-30,00:43:46.000,150,11086206,-795,0,1748565825,12823.33430727,99.41592425999988,54386.25859728001 2025-05-30,00:43:47.000,150,11086221,-795,0,1748565826,12823.448824539992,99.27494165999815,54386.59397904001 2025-05-30,00:43:48.000,150,11086164,-795,0,1748565827,12823.462297159997,99.23969601000135,54386.838528240005 2025-05-30,00:43:49.000,150,11086183,-795,0,1748565828,12823.462297159997,99.0846151500009,54386.88045096001 2025-05-30,00:43:50.000,150,11086203,-795,0,1748565829,12823.408406679991,98.97887820000324,54387.04115472 2025-05-30,00:43:51.000,150,11086159,-795,0,1748565830,12823.455560850001,98.84494473000086,54387.11801304001 2025-05-30,00:43:52.000,150,11086187,-795,0,1748565831,12823.388197749991,98.77445343,54387.173910000005 2025-05-30,00:43:53.000,150,11086191,-795,0,1748565832,12823.435351920001,98.64756909000425,54387.25775544 2025-05-30,00:43:54.000,150,11086194,-795,0,1748565833,12823.27368048,98.58412692000275,54387.30666528 2025-05-30,00:43:55.000,150,11086162,-795,0,1748565834,12823.16589951999,98.56297953000467,54387.21583272001 2025-05-30,00:43:56.000,150,11086192,-795,0,1748565835,12822.997491769995,98.4924882300038,54387.69095688 2025-05-30,00:43:57.000,150,11086191,-795,0,1748565836,12822.849292949999,98.45019345000037,54387.7328796 2025-05-30,00:43:58.000,150,11086165,-795,0,1748565837,12822.781929849989,98.48543910000444,54387.97044168 2025-05-30,00:43:59.000,150,11086196,-795,0,1748565838,12822.701094129989,98.52068475000124,54388.26390072 2025-05-30,00:44:00.000,150,11086162,-795,0,1748565839,12822.512477449993,98.5277338800006,54388.33377192 2025-05-30,00:44:01.000,150,11086140,-795,0,1748565840,12822.323860769997,98.46429170999909,54388.34075904001 2025-05-30,00:44:02.000,150,11086162,-795,0,1748565841,12822.020726819996,98.45019345000037,54388.131145440006 2025-05-30,00:44:03.000,150,11086199,-795,0,1748565842,12821.838846449995,98.41494780000357,54388.228965120004 2025-05-30,00:44:04.000,150,11086191,-795,0,1748565843,12821.62328452999,98.46429170999909,54388.445565840004 2025-05-30,00:44:05.000,150,11086167,-795,0,1748565844,12821.360568439988,98.43609519000165,54388.515437040005 2025-05-30,00:44:06.000,150,11086232,-795,0,1748565845,12821.178688070002,98.45724257999973,54388.69710216 2025-05-30,00:44:07.000,150,11086235,-795,0,1748565846,12820.963126149996,98.41494780000357,54388.94165136001 2025-05-30,00:44:08.000,150,11086235,-795,0,1748565847,12820.65325589,98.45019345000037,54388.99754832 2025-05-30,00:44:09.000,150,11086203,-795,0,1748565848,12820.390539799999,98.44314432000101,54389.04645816 2025-05-30,00:44:10.000,150,11086196,-795,0,1748565849,12820.060460610002,98.4783899699978,54388.969599840006 2025-05-30,00:44:11.000,150,11086212,-795,0,1748565850,12819.892052859992,98.45724257999973,54388.84383168001 2025-05-30,00:44:12.000,150,11086223,-795,0,1748565851,12819.65628201,98.38675127999886,54388.89274152001 2025-05-30,00:44:13.000,150,11086223,-795,0,1748565852,12819.46766532999,98.28806346000056,54388.732037760004 2025-05-30,00:44:14.000,150,11086190,-795,0,1748565853,12819.34641174999,98.15412998999818,54388.93466424 2025-05-30,00:44:15.000,150,11086176,-795,0,1748565854,12819.063486729989,98.04134391000116,54389.0254968 2025-05-30,00:44:16.000,150,11086222,-795,0,1748565855,12818.874870049993,97.90036130999943,54389.06043240001 2025-05-30,00:44:17.000,150,11086176,-795,0,1748565856,12818.807506949997,97.75232957999833,54389.15126496 2025-05-30,00:44:18.000,150,11086213,-795,0,1748565857,12818.47742776,97.62544524000259,54389.08139376001 2025-05-30,00:44:19.000,150,11086208,-795,0,1748565858,12818.342701559995,97.45626612000342,54388.89274152001 2025-05-30,00:44:20.000,150,11086178,-795,0,1748565859,12818.302283699995,97.28708700000425,54389.03248392 2025-05-30,00:44:21.000,150,11086190,-795,0,1748565860,12818.17429381,97.1320061400038,54388.752999120006 2025-05-30,00:44:22.000,150,11086197,-795,0,1748565861,12818.00588605999,96.94167962999927,54388.67614080001 2025-05-30,00:44:23.000,150,11086223,-795,0,1748565862,12817.837478309993,96.73020573000395,54388.62723096001 2025-05-30,00:44:24.000,150,11086163,-795,0,1748565863,12817.655597939993,96.60332139000093,54388.75998624 2025-05-30,00:44:25.000,150,11086223,-795,0,1748565864,12817.534344359992,96.39184748999833,54388.67614080001 2025-05-30,00:44:26.000,150,11086245,-795,0,1748565865,12817.433299709992,96.25791402000323,54388.634218080006 2025-05-30,00:44:27.000,150,11086187,-795,0,1748565866,12817.372672919992,96.07463663999806,54388.66216656 2025-05-30,00:44:28.000,150,11086233,-795,0,1748565867,12817.224474099996,95.92660491000424,54388.564346880004 2025-05-30,00:44:29.000,150,11086169,-795,0,1748565868,12817.05606635,95.81381882999995,54388.48050144 2025-05-30,00:44:30.000,150,11086184,-795,0,1748565869,12816.880922289994,95.722180140001,54388.347746160005 2025-05-30,00:44:31.000,150,11086200,-795,0,1748565870,12816.591260959998,95.63759058000142,54388.33377192 2025-05-30,00:44:32.000,150,11086226,-795,0,1748565871,12816.247709149997,95.58119753999927,54388.249926480006 2025-05-30,00:44:33.000,150,11086182,-795,0,1748565872,12815.991729369991,95.48955885000032,54388.23595224 2025-05-30,00:44:34.000,150,11086191,-795,0,1748565873,12815.61449601,95.45431320000353,54388.277874960004 2025-05-30,00:44:35.000,150,11086183,-795,0,1748565874,12815.210317409998,95.3767727700033,54388.03332576001 2025-05-30,00:44:36.000,150,11086184,-795,0,1748565875,12814.907183459996,95.39087103000202,54387.97044168 2025-05-30,00:44:37.000,150,11086183,-795,0,1748565876,12814.664676299995,95.34857624999859,54387.94948032 2025-05-30,00:44:38.000,150,11086170,-795,0,1748565877,12814.41543283,95.33447798999987,54388.04031288 2025-05-30,00:44:39.000,150,11086193,-795,0,1748565878,12814.065144710003,95.25693755999964,54387.83768640001 2025-05-30,00:44:40.000,150,11086246,-795,0,1748565879,12813.667702419996,95.2287410400022,54387.63505992 2025-05-30,00:44:41.000,150,11086157,-795,0,1748565880,12813.39825002,95.1300532200039,54387.57217584001 2025-05-30,00:44:42.000,150,11086202,-795,0,1748565881,12813.007544039989,95.07366018000175,54387.390510720004 2025-05-30,00:44:43.000,150,11086239,-795,0,1748565882,12812.684201160002,95.01021801000024,54387.51627888 2025-05-30,00:44:44.000,150,11086217,-795,0,1748565883,12812.38106721,94.96792323000409,54387.47435616 2025-05-30,00:44:45.000,150,11086236,-795,0,1748565884,12811.943207059994,94.93972670999938,54386.957309280006 2025-05-30,00:44:46.000,150,11086211,-795,0,1748565885,12811.916261819999,94.97497236000345,54387.243781200006 2025-05-30,00:44:47.000,150,11086217,-795,0,1748565886,12811.741117759993,94.96087410000473,54387.32762664 2025-05-30,00:44:48.000,150,11086195,-795,0,1748565887,12811.586182630002,94.93267758000002,54387.15294864 2025-05-30,00:44:49.000,150,11086219,-795,0,1748565888,12811.417774879992,94.90448106000258,54386.84551536 2025-05-30,00:44:50.000,150,11086204,-795,0,1748565889,12811.148322479996,94.89038280000386,54386.71276008001 2025-05-30,00:44:51.000,150,11086214,-795,0,1748565890,12810.966442109995,94.7705475900002,54386.768657040004 2025-05-30,00:44:52.000,150,11086208,-795,0,1748565891,12810.737407569999,94.70005628999934,54386.99224488 2025-05-30,00:44:53.000,150,11086178,-795,0,1748565892,12810.562263509993,94.58022108000296,54386.908399440006 2025-05-30,00:44:54.000,150,11086184,-795,0,1748565893,12810.434273619998,94.4251402200025,54386.719747200004 2025-05-30,00:44:55.000,150,11086190,-795,0,1748565894,12810.339965279993,94.27005936000205,54386.49615936001 2025-05-30,00:44:56.000,150,11086203,-795,0,1748565895,12810.360174209993,94.12907676000032,54386.42628816001 2025-05-30,00:44:57.000,150,11086229,-795,0,1748565896,12810.481427789993,93.94579938000243,54386.48218512 2025-05-30,00:44:58.000,150,11086181,-795,0,1748565897,12810.542054579993,93.87530808000156,54386.20270032 2025-05-30,00:44:59.000,150,11086206,-795,0,1748565898,12810.622890299994,93.79776765000133,54386.10488064 2025-05-30,00:45:00.000,150,11086179,-795,0,1748565899,12810.649835539989,93.76252200000454,54385.89526704001 2025-05-30,00:45:01.000,150,11086193,-795,0,1748565900,12810.696989709999,93.74137460999918,54386.000073840005 2025-05-30,00:45:02.000,150,11086192,-795,0,1748565901,12810.81824329,93.74137460999918,54386.02802232 2025-05-30,00:45:03.000,150,11086235,-795,0,1748565902,12810.91255162999,93.74137460999918,54386.069945040006 2025-05-30,00:45:04.000,150,11086193,-795,0,1748565903,12810.85192483999,93.77662026000326,54385.930202640004 2025-05-30,00:45:05.000,150,11086211,-795,0,1748565904,12810.79129804999,93.7695711300039,54385.62975648 2025-05-30,00:45:06.000,150,11086178,-795,0,1748565905,12810.737407569999,93.79776765000133,54385.64373072 2025-05-30,00:45:07.000,150,11086249,-795,0,1748565906,12810.717198639999,93.85416069000348,54385.37123304001 2025-05-30,00:45:08.000,150,11086199,-795,0,1748565907,12810.683517089994,93.91760285999771,54385.30136184001 2025-05-30,00:45:09.000,150,11086158,-795,0,1748565908,12810.717198639999,93.95989764000115,54385.23847776 2025-05-30,00:45:10.000,150,11086202,-795,0,1748565909,12810.703726019994,93.9669467700005,54385.15463232001 2025-05-30,00:45:11.000,150,11086187,-795,0,1748565910,12810.79803436,94.0162906800033,54385.329310320005 2025-05-30,00:45:12.000,150,11086218,-795,0,1748565911,12810.865397459995,93.97399589999986,54385.33629744 2025-05-30,00:45:13.000,150,11086226,-795,0,1748565912,12811.006859969995,93.903504599999,54385.27341336001 2025-05-30,00:45:14.000,150,11086190,-795,0,1748565913,12811.107904619996,93.87530808000156,54385.18956792 2025-05-30,00:45:15.000,150,11086201,-795,0,1748565914,12811.222421890001,93.80481678000069,54385.08476112001 2025-05-30,00:45:16.000,150,11086206,-795,0,1748565915,12811.417774879992,93.71317809000175,54384.95899296 2025-05-30,00:45:17.000,150,11086204,-795,0,1748565916,12811.660282039993,93.58629374999873,54384.66553392 2025-05-30,00:45:18.000,150,11086222,-795,0,1748565917,12811.956679679999,93.45236028000363,54384.85418616 2025-05-30,00:45:19.000,150,11086190,-795,0,1748565918,12812.064460639995,93.38186898000276,54384.85418616 2025-05-30,00:45:20.000,150,11086210,-795,0,1748565919,12812.428221379996,93.19154246999824,54385.15463232001 2025-05-30,00:45:21.000,150,11086157,-795,0,1748565920,12812.812191049998,93.05055987000378,54384.95200584 2025-05-30,00:45:22.000,150,11086222,-795,0,1748565921,12812.987335109989,92.94482291999884,54384.8332248 2025-05-30,00:45:23.000,150,11086276,-795,0,1748565922,12813.243314889995,92.84613510000054,54384.95899296 2025-05-30,00:45:24.000,150,11086245,-795,0,1748565923,12813.465613119995,92.7051524999988,54385.07078688 2025-05-30,00:45:25.000,150,11086231,-795,0,1748565924,12813.55318514999,92.56416990000434,54384.896108880006 2025-05-30,00:45:26.000,150,11086234,-795,0,1748565925,12813.762010760001,92.42318730000261,54384.78431496 2025-05-30,00:45:27.000,150,11086198,-795,0,1748565926,12813.997781609993,92.38089251999918,54384.95200584 2025-05-30,00:45:28.000,150,11086194,-795,0,1748565927,12814.213343529998,92.33154861000367,54385.0079028 2025-05-30,00:45:29.000,150,11086182,-795,0,1748565928,12814.462586999995,92.36679426000046,54385.22450352001 2025-05-30,00:45:30.000,150,11086205,-795,0,1748565929,12814.71183046999,92.45138382000005,54385.18956792 2025-05-30,00:45:31.000,150,11086239,-795,0,1748565930,12815.068854899997,92.58531729000242,54385.259439120004 2025-05-30,00:45:32.000,150,11086228,-795,0,1748565931,12815.486506119989,92.71220162999816,54385.30136184001 2025-05-30,00:45:33.000,150,11086220,-795,0,1748565932,12815.89068471999,92.86728248999862,54385.4620656 2025-05-30,00:45:34.000,150,11086202,-795,0,1748565933,12816.362226420002,93.09285464999994,54385.48302696 2025-05-30,00:45:35.000,150,11086218,-795,0,1748565934,12816.752932399999,93.33957419999933,54385.23847776 2025-05-30,00:45:36.000,150,11086192,-795,0,1748565935,12817.17731993,93.5580972300013,54385.48302696 2025-05-30,00:45:37.000,150,11086172,-795,0,1748565936,12817.554553289992,93.78366939000261,54385.62975648 2025-05-30,00:45:38.000,150,11086269,-795,0,1748565937,12817.797060449993,94.03743807000137,54385.79046024 2025-05-30,00:45:39.000,150,11086230,-795,0,1748565938,12818.04630391999,94.33350153000356,54386.02802232 2025-05-30,00:45:40.000,150,11086224,-795,0,1748565939,12818.2349206,94.56612282000424,54386.07693216 2025-05-30,00:45:41.000,150,11086222,-795,0,1748565940,12818.383119419996,94.74235107000277,54386.048983680004 2025-05-30,00:45:42.000,150,11086270,-795,0,1748565941,12818.612153959992,94.87628453999787,54386.265584400004 2025-05-30,00:45:43.000,150,11086221,-795,0,1748565942,12818.719934920002,95.04546366000432,54386.405326800006 2025-05-30,00:45:44.000,150,11086222,-795,0,1748565943,12818.868133739998,95.14415148000262,54386.46821088 2025-05-30,00:45:45.000,150,11086161,-795,0,1748565944,12818.794034329992,95.30628147000243,54386.15379048 2025-05-30,00:45:46.000,150,11086197,-795,0,1748565945,12818.814243259993,95.48955885000032,54386.37737832001 2025-05-30,00:45:47.000,150,11086192,-795,0,1748565946,12818.800770640002,95.63054145000206,54386.41930104 2025-05-30,00:45:48.000,150,11086224,-795,0,1748565947,12818.767089089997,95.79972057000123,54386.72673432 2025-05-30,00:45:49.000,150,11086237,-795,0,1748565948,12818.740143850002,95.92660491000424,54386.87346384 2025-05-30,00:45:50.000,150,11086258,-795,0,1748565949,12818.686253369997,96.03939099000127,54386.789618400006 2025-05-30,00:45:51.000,150,11086274,-795,0,1748565950,12818.713198609992,96.13807880999957,54386.9642964 2025-05-30,00:45:52.000,150,11086210,-795,0,1748565951,12818.787298019997,96.23676662999787,54387.09006456 2025-05-30,00:45:53.000,150,11086177,-795,0,1748565952,12818.807506949997,96.25086489000387,54387.125000160006 2025-05-30,00:45:54.000,150,11086218,-795,0,1748565953,12818.800770640002,96.3143070599981,54386.97128352 2025-05-30,00:45:55.000,150,11086177,-795,0,1748565954,12818.726671229997,96.29315967000002,54386.83154112001 2025-05-30,00:45:56.000,150,11086182,-795,0,1748565955,12818.740143850002,96.29315967000002,54386.94333504 2025-05-30,00:45:57.000,150,11086244,-795,0,1748565956,12818.780561710002,96.2790614100013,54387.222819840004 2025-05-30,00:45:58.000,150,11086255,-795,0,1748565957,12818.746880159997,96.20857011000044,54387.558201600004 2025-05-30,00:45:59.000,150,11086232,-795,0,1748565958,12818.699725990002,96.20857011000044,54387.628072800006 2025-05-30,00:46:00.000,150,11086257,-795,0,1748565959,12818.612153959992,96.19447185000172,54387.460381920006 2025-05-30,00:46:01.000,150,11086155,-795,0,1748565960,12818.612153959992,96.13807880999957,54387.774802320004 2025-05-30,00:46:02.000,150,11086242,-795,0,1748565961,12818.578472410001,96.04644012000063,54387.71890536001 2025-05-30,00:46:03.000,150,11086183,-795,0,1748565962,12818.551527169991,95.98299794999912,54387.69794400001 2025-05-30,00:46:04.000,150,11086224,-795,0,1748565963,12818.679517060002,95.91250664999825,54387.746853840006 2025-05-30,00:46:05.000,150,11086231,-795,0,1748565964,12818.699725990002,95.84201535000466,54387.725892480004 2025-05-30,00:46:06.000,150,11086226,-795,0,1748565965,12818.881606360002,95.75037665999844,54387.86563488001 2025-05-30,00:46:07.000,150,11086228,-795,0,1748565966,12819.076959349994,95.6869344900042,54388.31281056 2025-05-30,00:46:08.000,150,11086243,-795,0,1748565967,12819.238630789994,95.65873796999949,54388.48050144 2025-05-30,00:46:09.000,150,11086196,-795,0,1748565968,12819.3127302,95.67283622999821,54388.49447568 2025-05-30,00:46:10.000,150,11086235,-795,0,1748565969,12819.34641174999,95.65873796999949,54388.417617360006 2025-05-30,00:46:11.000,150,11086165,-795,0,1748565970,12819.339675439995,95.63759058000142,54388.53639840001 2025-05-30,00:46:12.000,150,11086232,-795,0,1748565971,12819.37335699,95.64463971000077,54388.69011504 2025-05-30,00:46:13.000,150,11086244,-795,0,1748565972,12819.3127302,95.6234923200027,54388.634218080006 2025-05-30,00:46:14.000,150,11086232,-795,0,1748565973,12819.198212929994,95.59529579999798,54388.69011504 2025-05-30,00:46:15.000,150,11086252,-795,0,1748565974,12819.009596249998,95.5741484099999,54388.65517944001 2025-05-30,00:46:16.000,150,11086186,-795,0,1748565975,12818.948969459998,95.44021494000481,54389.07440664 2025-05-30,00:46:17.000,150,11086155,-795,0,1748565976,12818.733407539992,95.38382190000266,54389.088380880006 2025-05-30,00:46:18.000,150,11086127,-795,0,1748565977,12818.632362889992,95.31333060000179,54389.256071760006 2025-05-30,00:46:19.000,150,11086195,-795,0,1748565978,12818.490900379991,95.27103581999836,54389.353891440005 2025-05-30,00:46:20.000,150,11086220,-795,0,1748565979,12818.29554739,95.24283930000092,54389.49363384001 2025-05-30,00:46:21.000,150,11086242,-795,0,1748565980,12818.241656909995,95.1652988700007,54389.29100736 2025-05-30,00:46:22.000,150,11086300,-795,0,1748565981,12818.31575632,95.2287410400022,54389.2001748 2025-05-30,00:46:23.000,150,11086214,-795,0,1748565982,12818.33596525,95.12300409000454,54389.45869824 2025-05-30,00:46:24.000,150,11086191,-795,0,1748565983,12818.322492629995,94.99611975000153,54389.41677552001 2025-05-30,00:46:25.000,150,11086166,-795,0,1748565984,12818.241656909995,94.89743193000322,54389.54254368001 2025-05-30,00:46:26.000,150,11086208,-795,0,1748565985,12818.2349206,94.79874410999764,54389.59844064 2025-05-30,00:46:27.000,150,11086179,-795,0,1748565986,12818.221447979995,94.74940020000213,54389.738183040005 2025-05-30,00:46:28.000,150,11086249,-795,0,1748565987,12818.261865839995,94.7071054199987,54389.89189968 2025-05-30,00:46:29.000,150,11086207,-795,0,1748565988,12818.17429381,94.58727021000232,54389.9338224 2025-05-30,00:46:30.000,150,11086242,-795,0,1748565989,12818.10693070999,94.53087717000017,54389.905873920005 2025-05-30,00:46:31.000,150,11086197,-795,0,1748565990,12818.019358679994,94.4603858699993,54390.024654960005 2025-05-30,00:46:32.000,150,11086196,-795,0,1748565991,12817.96546819999,94.41809109000314,54389.91984816001 2025-05-30,00:46:33.000,150,11086171,-795,0,1748565992,12817.824005689989,94.33350153000356,54390.06657768001 2025-05-30,00:46:34.000,150,11086236,-795,0,1748565993,12817.696015799993,94.29120675000013,54390.01766784001 2025-05-30,00:46:35.000,150,11086218,-795,0,1748565994,12817.426563399997,94.22071544999926,54390.23426856001 2025-05-30,00:46:36.000,150,11086177,-795,0,1748565995,12817.15037468999,94.18546980000247,54390.122474640004 2025-05-30,00:46:37.000,150,11086257,-795,0,1748565996,12816.97523063,94.09383111000352,54390.47183064001 2025-05-30,00:46:38.000,150,11086245,-795,0,1748565997,12816.84724073999,94.06563458999881,54390.61856016001 2025-05-30,00:46:39.000,150,11086270,-795,0,1748565998,12816.597997269993,94.03038894000201,54390.744328320005 2025-05-30,00:46:40.000,150,11086209,-795,0,1748565999,12816.375699039992,94.12202763000096,54390.85612224001 2025-05-30,00:46:41.000,150,11086173,-795,0,1748566000,12816.153400809992,94.16432241000439,54390.61856016001 2025-05-30,00:46:42.000,150,11086142,-795,0,1748566001,12815.97825675,94.25596110000333,54390.73035408 2025-05-30,00:46:43.000,150,11086218,-795,0,1748566002,12815.83005792999,94.40399283000443,54390.75131544 2025-05-30,00:46:44.000,150,11086232,-795,0,1748566003,12815.661650179994,94.58022108000296,54391.00983888 2025-05-30,00:46:45.000,150,11086251,-795,0,1748566004,12815.452824569998,94.71415454999806,54391.02381312001 2025-05-30,00:46:46.000,150,11086246,-795,0,1748566005,12815.277680509993,94.8833336700045,54391.11464568 2025-05-30,00:46:47.000,150,11086214,-795,0,1748566006,12815.089063829997,95.01021801000024,54391.35919488001 2025-05-30,00:46:48.000,150,11086277,-795,0,1748566007,12814.880238220001,95.20759365000413,54391.42906608001 2025-05-30,00:46:49.000,150,11086180,-795,0,1748566008,12814.664676299995,95.32037973000115,54391.484963040006 2025-05-30,00:46:50.000,150,11086201,-795,0,1748566009,12814.50974116999,95.46136233000288,54391.32425928 2025-05-30,00:46:51.000,150,11086228,-795,0,1748566010,12814.341333419994,95.58119753999927,54391.26836232001 2025-05-30,00:46:52.000,150,11086136,-795,0,1748566011,12814.213343529998,95.63759058000142,54391.27534944 2025-05-30,00:46:53.000,150,11086254,-795,0,1748566012,12814.139244119993,95.6869344900042,54391.45002744 2025-05-30,00:46:54.000,150,11086237,-795,0,1748566013,12814.004517920002,95.72922927000036,54391.74348648001 2025-05-30,00:46:55.000,150,11086231,-795,0,1748566014,12813.829373859997,95.74332752999908,54391.77143496001 2025-05-30,00:46:56.000,150,11086187,-795,0,1748566015,12813.708120279996,95.75037665999844,54391.82733192 2025-05-30,00:46:57.000,150,11086180,-795,0,1748566016,12813.566657769996,95.77152405000379,54392.01598416 2025-05-30,00:46:58.000,150,11086226,-795,0,1748566017,12813.39151370999,95.80676970000059,54391.967074320004 2025-05-30,00:46:59.000,150,11086197,-795,0,1748566018,12813.18942440999,95.89135926000017,54391.93213872001 2025-05-30,00:47:00.000,150,11086222,-795,0,1748566019,12813.095116069999,96.02529273000255,54391.88322888 2025-05-30,00:47:01.000,150,11086268,-795,0,1748566020,12812.866081529988,96.11693142000149,54391.89720312 2025-05-30,00:47:02.000,150,11086196,-795,0,1748566021,12812.738091639992,96.25086489000387,54391.90419024 2025-05-30,00:47:03.000,150,11086217,-795,0,1748566022,12812.738091639992,96.34250358000281,54392.38630152 2025-05-30,00:47:04.000,150,11086286,-795,0,1748566023,12812.610101749997,96.48348618000455,54392.45617272 2025-05-30,00:47:05.000,150,11086198,-795,0,1748566024,12812.455166619991,96.58922313000221,54392.33739168 2025-05-30,00:47:06.000,150,11086248,-795,0,1748566025,12812.387803519996,96.7725005100001,54392.323417440006 2025-05-30,00:47:07.000,150,11086188,-795,0,1748566026,12812.266549939995,96.90643398000248,54392.47713408 2025-05-30,00:47:08.000,150,11086233,-795,0,1748566027,12812.15203266999,97.10380961999908,54392.60290224001 2025-05-30,00:47:09.000,150,11086247,-795,0,1748566028,12812.01057015999,97.25184135000018,54392.44219848001 2025-05-30,00:47:10.000,150,11086212,-795,0,1748566029,12811.768062999989,97.40692221000063,54392.38630152 2025-05-30,00:47:11.000,150,11086194,-795,0,1748566030,12811.565973700002,97.49856089999957,54392.470146960004 2025-05-30,00:47:12.000,150,11086245,-795,0,1748566031,12811.417774879992,97.59019958999852,54392.805528720004 2025-05-30,00:47:13.000,150,11086205,-795,0,1748566032,12811.269576059996,97.58315045999916,54392.95924536 2025-05-30,00:47:14.000,150,11086216,-795,0,1748566033,12811.06075045,97.5761013299998,54392.95924536 2025-05-30,00:47:15.000,150,11086220,-795,0,1748566034,12810.87887008,97.51970828999765,54392.994180960006 2025-05-30,00:47:16.000,150,11086225,-795,0,1748566035,12810.737407569999,97.4421678600047,54393.00116808 2025-05-30,00:47:17.000,150,11086241,-795,0,1748566036,12810.71046232999,97.33643090999976,54393.12693624 2025-05-30,00:47:18.000,150,11086266,-795,0,1748566037,12810.622890299994,97.20954657000402,54392.98020672 2025-05-30,00:47:19.000,150,11086228,-795,0,1748566038,12810.703726019994,97.06856397000229,54393.32257560001 2025-05-30,00:47:20.000,150,11086242,-795,0,1748566039,12810.69025339999,96.96282702000462,54393.39943392001 2025-05-30,00:47:21.000,150,11086186,-795,0,1748566040,12810.535318269998,96.92758137000055,54393.56013768 2025-05-30,00:47:22.000,150,11086229,-795,0,1748566041,12810.461218859993,96.85004094000033,54393.72084144 2025-05-30,00:47:23.000,150,11086219,-795,0,1748566042,12810.461218859993,96.80774616000417,54393.8466096 2025-05-30,00:47:24.000,150,11086215,-795,0,1748566043,12810.393855759998,96.78659876999882,54394.01430048 2025-05-30,00:47:25.000,150,11086247,-795,0,1748566044,12810.232184319997,96.80069703000481,54394.01430048 2025-05-30,00:47:26.000,150,11086254,-795,0,1748566045,12810.036831329991,96.77954963999946,54394.23788832001 2025-05-30,00:47:27.000,150,11086221,-795,0,1748566046,12809.83474202999,96.82889355000225,54394.384617840005 2025-05-30,00:47:28.000,150,11086181,-795,0,1748566047,12809.55181700999,96.8711883299984,54394.27282392 2025-05-30,00:47:29.000,150,11086236,-795,0,1748566048,12809.248683059988,96.93463049999991,54394.34968224 2025-05-30,00:47:30.000,150,11086236,-795,0,1748566049,12808.871449699996,96.96282702000462,54394.42654056001 2025-05-30,00:47:31.000,150,11086230,-795,0,1748566050,12808.58178837,96.92758137000055,54394.650128400004 2025-05-30,00:47:32.000,150,11086248,-795,0,1748566051,12808.366226449994,96.90643398000248,54394.69205112001 2025-05-30,00:47:33.000,150,11086247,-795,0,1748566052,12808.211291319989,96.82184442000289,54394.92262608 2025-05-30,00:47:34.000,150,11086260,-795,0,1748566053,12808.090037739988,96.84299181000097,54394.95756168001 2025-05-30,00:47:35.000,150,11086216,-795,0,1748566054,12807.901421059993,96.77954963999946,54394.86672912 2025-05-30,00:47:36.000,150,11086239,-795,0,1748566055,12807.679122829992,96.80774616000417,54394.80384504 2025-05-30,00:47:37.000,150,11086224,-795,0,1748566056,12807.530924009996,96.76545138000074,54394.80384504 2025-05-30,00:47:38.000,150,11086238,-795,0,1748566057,12807.207581129995,96.73020573000395,54394.719999600005 2025-05-30,00:47:39.000,150,11086167,-795,0,1748566058,12806.884238249993,96.64561617000436,54394.71301248001 2025-05-30,00:47:40.000,150,11086274,-795,0,1748566059,12806.540686439992,96.69496007999987,54394.719999600005 2025-05-30,00:47:41.000,150,11086221,-795,0,1748566060,12806.16345308,96.58922313000221,54394.936600320005 2025-05-30,00:47:42.000,150,11086249,-795,0,1748566061,12805.90073699,96.56102661000477,54395.055381360005 2025-05-30,00:47:43.000,150,11086218,-795,0,1748566062,12805.563921489993,96.51873183000134,54395.16717528001 2025-05-30,00:47:44.000,150,11086262,-795,0,1748566063,12805.307941710002,96.53987921999942,54395.23005936 2025-05-30,00:47:45.000,150,11086249,-795,0,1748566064,12804.910499419995,96.49758444000327,54395.01345864 2025-05-30,00:47:46.000,150,11086246,-795,0,1748566065,12804.587156539994,96.53987921999942,54395.13223968 2025-05-30,00:47:47.000,150,11086240,-795,0,1748566066,12804.344649379993,96.58922313000221,54394.99249728 2025-05-30,00:47:48.000,150,11086226,-795,0,1748566067,12804.095405909997,96.63151790999837,54395.11127832 2025-05-30,00:47:49.000,150,11086242,-795,0,1748566068,12803.83942612999,96.61037052000029,54395.16018816 2025-05-30,00:47:50.000,150,11086232,-795,0,1748566069,12803.62386421,96.70905833999859,54395.42569872 2025-05-30,00:47:51.000,150,11086239,-795,0,1748566070,12803.468929079994,96.71610746999795,54395.54447976 2025-05-30,00:47:52.000,150,11086245,-795,0,1748566071,12803.41503859999,96.65971443000308,54395.67024792001 2025-05-30,00:47:53.000,150,11086198,-795,0,1748566072,12803.313993949989,96.61037052000029,54395.69819640001 2025-05-30,00:47:54.000,150,11086215,-795,0,1748566073,12803.280312399998,96.55397747999814,54395.74011912 2025-05-30,00:47:55.000,150,11086268,-795,0,1748566074,12803.233158229988,96.53987921999942,54395.677235040006 2025-05-30,00:47:56.000,150,11086257,-795,0,1748566075,12803.300521329998,96.51168270000198,54395.50255704001 2025-05-30,00:47:57.000,150,11086232,-795,0,1748566076,12803.381357049999,96.50463357000262,54395.621338079996 2025-05-30,00:47:58.000,150,11086244,-795,0,1748566077,12803.60365528,96.61037052000029,54395.8030032 2025-05-30,00:47:59.000,150,11086219,-795,0,1748566078,12803.67775468999,96.76545138000074,54395.677235040006 2025-05-30,00:48:00.000,150,11086222,-795,0,1748566079,12804.001097569992,96.84299181000097,54396.06851376 2025-05-30,00:48:01.000,150,11086221,-795,0,1748566080,12804.223395799992,96.96987615000398,54396.07550088 2025-05-30,00:48:02.000,150,11086194,-795,0,1748566081,12804.566947609994,97.16725179000059,54396.15235920001 2025-05-30,00:48:03.000,150,11086209,-795,0,1748566082,12804.91723572999,97.37167656000383,54396.23620464 2025-05-30,00:48:04.000,150,11086219,-795,0,1748566083,12805.200160749991,97.60429785000451,54396.20126904001 2025-05-30,00:48:05.000,150,11086235,-795,0,1748566084,12805.489822080002,97.8228208799992,54396.06851376 2025-05-30,00:48:06.000,150,11086222,-795,0,1748566085,12805.93441853999,98.06249129999924,54395.98466832001 2025-05-30,00:48:07.000,150,11086179,-795,0,1748566086,12806.426169170001,98.23871954999777,54396.25017888001 2025-05-30,00:48:08.000,150,11086246,-795,0,1748566087,12806.803402529993,98.3797021499995,54396.32005008001 2025-05-30,00:48:09.000,150,11086187,-795,0,1748566088,12807.18063589,98.35855476000143,54396.52267656 2025-05-30,00:48:10.000,150,11086192,-795,0,1748566089,12807.611759729996,98.41494780000357,54396.53665080001 2025-05-30,00:48:11.000,150,11086234,-795,0,1748566090,12808.103510359993,98.36560389000078,54396.613509120005 2025-05-30,00:48:12.000,150,11086260,-795,0,1748566091,12808.588524679995,98.3444565000027,54396.72530304001 2025-05-30,00:48:13.000,150,11086227,-795,0,1748566092,12809.060066379992,98.29511258999992,54396.77421288001 2025-05-30,00:48:14.000,150,11086227,-795,0,1748566093,12809.477717599999,98.23167041999841,54396.76023864 2025-05-30,00:48:15.000,150,11086237,-795,0,1748566094,12809.828005719995,98.15412998999818,54396.494728080004 2025-05-30,00:48:16.000,150,11086221,-795,0,1748566095,12810.131139669997,98.10478608000267,54396.6414576 2025-05-30,00:48:17.000,150,11086194,-795,0,1748566096,12810.461218859993,98.05544216999988,54396.76722576 2025-05-30,00:48:18.000,150,11086208,-795,0,1748566097,12810.568999819989,98.06249129999924,54396.96286512 2025-05-30,00:48:19.000,150,11086241,-795,0,1748566098,12810.723934949994,98.11183521000203,54397.26331128 2025-05-30,00:48:20.000,150,11086236,-795,0,1748566099,12810.79803436,98.26691607000248,54397.186452960006 2025-05-30,00:48:21.000,150,11086280,-795,0,1748566100,12810.845188529995,98.37265302000014,54397.20741432001 2025-05-30,00:48:22.000,150,11086215,-795,0,1748566101,12810.91928794,98.54888126999867,54397.36811808 2025-05-30,00:48:23.000,150,11086209,-795,0,1748566102,12810.885606389995,98.64756909000425,54397.284272640005 2025-05-30,00:48:24.000,150,11086222,-795,0,1748566103,12810.744143879994,98.91543603000173,54397.549783200004 2025-05-30,00:48:25.000,150,11086220,-795,0,1748566104,12810.649835539989,99.09871340999962,54397.2004272 2025-05-30,00:48:26.000,150,11086221,-795,0,1748566105,12810.548790889989,99.27494165999815,54397.27728552001 2025-05-30,00:48:27.000,150,11086218,-795,0,1748566106,12810.461218859993,99.40887513000052,54397.4100408 2025-05-30,00:48:28.000,150,11086219,-795,0,1748566107,12810.373646829998,99.5428086000029,54397.73144832001 2025-05-30,00:48:29.000,150,11086218,-795,0,1748566108,12810.306283730002,99.676742069998,54397.73144832001 2025-05-30,00:48:30.000,150,11086211,-795,0,1748566109,12810.198502769992,99.8529703200038,54397.7943324 2025-05-30,00:48:31.000,150,11086257,-795,0,1748566110,12810.185030150002,99.9869037899989,54397.857216480006 2025-05-30,00:48:32.000,150,11086265,-795,0,1748566111,12810.211975389997,100.0996898700032,54397.92010056 2025-05-30,00:48:33.000,150,11086225,-795,0,1748566112,12810.299547419992,100.14198464999936,54398.003946000004 2025-05-30,00:48:34.000,150,11086208,-795,0,1748566113,12810.319756349993,100.2336233399983,54397.76638392 2025-05-30,00:48:35.000,150,11086218,-795,0,1748566114,12810.387119450003,100.21952507999958,54397.59170592001 2025-05-30,00:48:36.000,150,11086259,-795,0,1748566115,12810.488164099988,100.19837769000151,54397.71048696001 2025-05-30,00:48:37.000,150,11086252,-795,0,1748566116,12810.676780779999,100.17018117000407,54397.77337104 2025-05-30,00:48:38.000,150,11086271,-795,0,1748566117,12810.95296948999,100.21952507999958,54398.003946000004 2025-05-30,00:48:39.000,150,11086280,-795,0,1748566118,12811.01359627999,100.35345855000196,54397.9690104 2025-05-30,00:48:40.000,150,11086222,-795,0,1748566119,12810.79129804999,100.61427636000008,54397.955036160005 2025-05-30,00:48:41.000,150,11086225,-795,0,1748566120,12810.393855759998,100.69886591999966,54397.82228088 2025-05-30,00:48:42.000,150,11086212,-795,0,1748566121,12810.009886089996,100.61427636000008,54397.94804904001 2025-05-30,00:48:43.000,150,11086254,-795,0,1748566122,12809.767378929995,100.42394985000283,54397.906126320006 2025-05-30,00:48:44.000,150,11086221,-795,0,1748566123,12809.497926529999,100.40280246000475,54397.74542256 2025-05-30,00:48:45.000,150,11086245,-795,0,1748566124,12809.228474129988,100.24067246999766,54397.619654400005 2025-05-30,00:48:46.000,150,11086216,-795,0,1748566125,12808.945549110002,100.22657420999894,54397.619654400005 2025-05-30,00:48:47.000,150,11086267,-795,0,1748566126,12808.64241516,100.10673900000256,54397.96202328 2025-05-30,00:48:48.000,150,11086213,-795,0,1748566127,12808.33928121,100.0996898700032,54398.073817200006 2025-05-30,00:48:49.000,150,11086215,-795,0,1748566128,12808.022674639993,99.95165814000211,54398.13670128 2025-05-30,00:48:50.000,150,11086249,-795,0,1748566129,12807.672386519997,99.77542989000358,54398.003946000004 2025-05-30,00:48:51.000,150,11086231,-795,0,1748566130,12807.38272519,99.5780542499997,54397.836255120004 2025-05-30,00:48:52.000,150,11086217,-795,0,1748566131,12807.18063589,99.45116991000396,54397.91311344 2025-05-30,00:48:53.000,150,11086210,-795,0,1748566132,12807.03243706999,99.26789252999879,54397.65459 2025-05-30,00:48:54.000,150,11086268,-795,0,1748566133,12807.059382309999,99.09871340999962,54397.885164960004 2025-05-30,00:48:55.000,150,11086243,-795,0,1748566134,12806.951601349989,98.88723951000429,54397.70349984 2025-05-30,00:48:56.000,150,11086217,-795,0,1748566135,12806.998755519999,98.68281474000105,54397.94106192 2025-05-30,00:48:57.000,150,11086279,-795,0,1748566136,12807.22105375,98.45724257999973,54398.11573992001 2025-05-30,00:48:58.000,150,11086253,-795,0,1748566137,12807.328834709995,98.2810143300012,54398.04586872001 2025-05-30,00:48:59.000,150,11086246,-795,0,1748566138,12807.517451389991,98.07658955999796,54398.08080432 2025-05-30,00:49:00.000,150,11086249,-795,0,1748566139,12807.605023420001,97.99199999999837,54398.024907360006 2025-05-30,00:49:01.000,150,11086231,-795,0,1748566140,12807.706068070001,97.84396827000455,54398.003946000004 2025-05-30,00:49:02.000,150,11086210,-795,0,1748566141,12807.813849029997,97.75232957999833,54397.9690104 2025-05-30,00:49:03.000,150,11086199,-795,0,1748566142,12807.780167479992,97.6747891499981,54398.06683008001 2025-05-30,00:49:04.000,150,11086217,-795,0,1748566143,12807.746485930002,97.63954350000131,54398.08080432 2025-05-30,00:49:05.000,150,11086239,-795,0,1748566144,12807.605023420001,97.58315045999916,54397.885164960004 2025-05-30,00:49:06.000,150,11086198,-795,0,1748566145,12807.48376984,97.540855680003,54398.220546720004 2025-05-30,00:49:07.000,150,11086209,-795,0,1748566146,12807.39619780999,97.59724871999788,54398.30439216 2025-05-30,00:49:08.000,150,11086263,-795,0,1748566147,12807.34230733,97.61134698000387,54398.31137928001 2025-05-30,00:49:09.000,150,11086249,-795,0,1748566148,12807.308625779995,97.66774001999875,54398.45112168001 2025-05-30,00:49:10.000,150,11086256,-795,0,1748566149,12807.268207919995,97.7241330600009,54398.51400576 2025-05-30,00:49:11.000,150,11086248,-795,0,1748566150,12807.20084482,97.80167349000112,54398.507018640004 2025-05-30,00:49:12.000,150,11086267,-795,0,1748566151,12807.099800169999,97.87216479000199,54398.33234064001 2025-05-30,00:49:13.000,150,11086220,-795,0,1748566152,12807.079591239999,97.90741043999878,54398.458108800005 2025-05-30,00:49:14.000,150,11086240,-795,0,1748566153,12807.09306385999,97.88626305000071,54398.576889840006 2025-05-30,00:49:15.000,150,11086206,-795,0,1748566154,12807.025700759994,97.88626305000071,54398.63977392 2025-05-30,00:49:16.000,150,11086236,-795,0,1748566155,12807.05264599999,97.91445956999814,54398.84938752 2025-05-30,00:49:17.000,150,11086252,-795,0,1748566156,12807.106536479994,97.87921392000135,54398.95419432001 2025-05-30,00:49:18.000,150,11086310,-795,0,1748566157,12807.26147161,97.81577174999984,54399.21271776 2025-05-30,00:49:19.000,150,11086260,-795,0,1748566158,12807.409670429995,97.86511566000263,54399.366434400006 2025-05-30,00:49:20.000,150,11086252,-795,0,1748566159,12807.537660319991,97.85101740000391,54399.4712412 2025-05-30,00:49:21.000,150,11086250,-795,0,1748566160,12807.800376409992,97.77347697000368,54399.30355032 2025-05-30,00:49:22.000,150,11086225,-795,0,1748566161,12808.083301429993,97.69593654000346,54399.513163920004 2025-05-30,00:49:23.000,150,11086260,-795,0,1748566162,12808.37296275999,97.60429785000451,54399.66688056 2025-05-30,00:49:24.000,150,11086262,-795,0,1748566163,12808.57505205999,97.54790481000236,54399.701816160006 2025-05-30,00:49:25.000,150,11086237,-795,0,1748566164,12808.898394939992,97.42806959999871,54400.037197920006 2025-05-30,00:49:26.000,150,11086212,-795,0,1748566165,12809.208265200003,97.34348003999912,54400.32366984001 2025-05-30,00:49:27.000,150,11086281,-795,0,1748566166,12809.61918011,97.24479222000082,54400.57520616 2025-05-30,00:49:28.000,150,11086288,-795,0,1748566167,12809.976204539991,97.15315353000187,54400.72892280001 2025-05-30,00:49:29.000,150,11086272,-795,0,1748566168,12810.420800999993,97.06151484000293,54400.77084552 2025-05-30,00:49:30.000,150,11086275,-795,0,1748566169,12810.723934949994,97.1179078799978,54400.74289704 2025-05-30,00:49:31.000,150,11086292,-795,0,1748566170,12811.10116831,97.16725179000059,54400.86866520001 2025-05-30,00:49:32.000,150,11086280,-795,0,1748566171,12811.377357019992,97.2306939600021,54401.15513712 2025-05-30,00:49:33.000,150,11086246,-795,0,1748566172,12811.613127869998,97.28708700000425,54401.35077648001 2025-05-30,00:49:34.000,150,11086254,-795,0,1748566173,12811.774799309998,97.39282395000191,54401.693145360005 2025-05-30,00:49:35.000,150,11086246,-795,0,1748566174,12811.92973443999,97.51970828999765,54401.82590064 2025-05-30,00:49:36.000,150,11086257,-795,0,1748566175,12812.084669569995,97.66774001999875,54402.03551424 2025-05-30,00:49:37.000,150,11086242,-795,0,1748566176,12812.23286838999,97.91445956999814,54402.28705056001 2025-05-30,00:49:38.000,150,11086202,-795,0,1748566177,12812.2396047,98.16117912000482,54402.41980584 2025-05-30,00:49:39.000,150,11086248,-795,0,1748566178,12812.19245052999,98.49953736000316,54402.40583160001 2025-05-30,00:49:40.000,150,11086274,-795,0,1748566179,12812.27328624999,98.78855168999871,54402.59448384001 2025-05-30,00:49:41.000,150,11086281,-795,0,1748566180,12812.19245052999,99.0846151500009,54402.601470960006 2025-05-30,00:49:42.000,150,11086271,-795,0,1748566181,12812.15203266999,99.40182600000117,54402.77614896 2025-05-30,00:49:43.000,150,11086243,-795,0,1748566182,12812.185714219995,99.65559467999992,54403.07659512001 2025-05-30,00:49:44.000,150,11086286,-795,0,1748566183,12812.21265945999,99.92346162000467,54403.34210568001 2025-05-30,00:49:45.000,150,11086237,-795,0,1748566184,12812.11835112,100.14198464999936,54403.153453440005 2025-05-30,00:49:46.000,150,11086270,-795,0,1748566185,12812.387803519996,100.37460594000004,54403.57966776001 2025-05-30,00:49:47.000,150,11086205,-795,0,1748566186,12812.603365440002,100.593128970002,54403.71941016001 2025-05-30,00:49:48.000,150,11086223,-795,0,1748566187,12812.785245810002,100.72001330999774,54403.88710104001 2025-05-30,00:49:49.000,150,11086251,-795,0,1748566188,12813.061434519994,100.84689765000076,54403.78229424 2025-05-30,00:49:50.000,150,11086272,-795,0,1748566189,12813.324150609995,100.94558546999906,54403.942998000006 2025-05-30,00:49:51.000,150,11086290,-795,0,1748566190,12813.687911349996,101.09361720000015,54404.34825096001 2025-05-30,00:49:52.000,150,11086282,-795,0,1748566191,12813.957363749993,101.25574718999997,54404.70459408001 2025-05-30,00:49:53.000,150,11086240,-795,0,1748566192,12814.267234009989,101.3614841400049,54405.03298872 2025-05-30,00:49:54.000,150,11086241,-795,0,1748566193,12814.523213789995,101.58000716999959,54405.214653840005 2025-05-30,00:49:55.000,150,11086263,-795,0,1748566194,12814.826347739996,101.76328455000476,54405.46619016 2025-05-30,00:49:56.000,150,11086232,-795,0,1748566195,12815.136217999992,101.89721801999985,54405.75964920001 2025-05-30,00:49:57.000,150,11086237,-795,0,1748566196,12815.466297189989,102.12279018000118,54406.039134 2025-05-30,00:49:58.000,150,11086284,-795,0,1748566197,12815.74922220999,102.31311668999842,54406.402464239996 2025-05-30,00:49:59.000,150,11086248,-795,0,1748566198,12815.97825675,102.50344320000295,54406.437399840004 2025-05-30,00:50:00.000,150,11086279,-795,0,1748566199,12816.160137120001,102.75016275000235,54406.605090720004 2025-05-30,00:50:01.000,150,11086259,-795,0,1748566200,12816.274654389992,102.95458751999831,54406.674961920005 2025-05-30,00:50:02.000,150,11086218,-795,0,1748566201,12816.449798449998,103.13081577000412,54407.09418912 2025-05-30,00:50:03.000,150,11086270,-795,0,1748566202,12816.530634169998,103.37048619000416,54407.296815600006 2025-05-30,00:50:04.000,150,11086262,-795,0,1748566203,12816.624942509989,103.57491096000012,54407.443545120004 2025-05-30,00:50:05.000,150,11086257,-795,0,1748566204,12816.692305609999,103.80048312000145,54407.45053224 2025-05-30,00:50:06.000,150,11086235,-795,0,1748566205,12816.752932399999,103.96966224000062,54407.59027464 2025-05-30,00:50:07.000,150,11086262,-795,0,1748566206,12816.941549079995,104.13884135999979,54407.827836720004 2025-05-30,00:50:08.000,150,11086257,-795,0,1748566207,12816.97523063,104.27982396000152,54407.79290112001 2025-05-30,00:50:09.000,150,11086223,-795,0,1748566208,12817.00891217999,104.38556090999919,54407.730017040005 2025-05-30,00:50:10.000,150,11086281,-795,0,1748566209,12816.91460384,104.47719959999813,54407.60424888001 2025-05-30,00:50:11.000,150,11086284,-795,0,1748566210,12816.981966939995,104.53359264000028,54407.827836720004 2025-05-30,00:50:12.000,150,11086271,-795,0,1748566211,12816.92807645999,104.53359264000028,54408.19815408 2025-05-30,00:50:13.000,150,11086254,-795,0,1748566212,12816.89439491,104.54064176999964,54408.26103816 2025-05-30,00:50:14.000,150,11086301,-795,0,1748566213,12816.86744966999,104.48424873000477,54408.27501240001 2025-05-30,00:50:15.000,150,11086261,-795,0,1748566214,12816.82703180999,104.49129786000412,54408.25405104001 2025-05-30,00:50:16.000,150,11086271,-795,0,1748566215,12816.800086569994,104.3996591699979,54408.400780560005 2025-05-30,00:50:17.000,150,11086242,-795,0,1748566216,12816.85397705,104.32916787000431,54408.53353584 2025-05-30,00:50:18.000,150,11086240,-795,0,1748566217,12816.793350259999,104.23048004999873,54408.40776768 2025-05-30,00:50:19.000,150,11086252,-795,0,1748566218,12816.692305609999,104.12474310000107,54408.39379344001 2025-05-30,00:50:20.000,150,11086273,-795,0,1748566219,12816.604733579989,104.01195702000405,54408.42872904 2025-05-30,00:50:21.000,150,11086240,-795,0,1748566220,12816.456534759993,103.93441659000382,54408.72218808 2025-05-30,00:50:22.000,150,11086297,-795,0,1748566221,12816.409380589997,103.86392529000295,54408.95975016 2025-05-30,00:50:23.000,150,11086237,-795,0,1748566222,12816.234236529992,103.89212181000039,54409.001672880004 2025-05-30,00:50:24.000,150,11086284,-795,0,1748566223,12816.099510330001,103.90622006999911,54409.11346680001 2025-05-30,00:50:25.000,150,11086279,-795,0,1748566224,12815.78964006999,103.94851485000254,54409.0785312 2025-05-30,00:50:26.000,150,11086272,-795,0,1748566225,12815.71554066,104.04015354000148,54409.13442816001 2025-05-30,00:50:27.000,150,11086295,-795,0,1748566226,12815.553869219999,104.22343091999937,54409.071544080005 2025-05-30,00:50:28.000,150,11086253,-795,0,1748566227,12815.122745380002,104.43490482000198,54409.05058272 2025-05-30,00:50:29.000,150,11086256,-795,0,1748566228,12814.974546559992,104.64637872000458,54409.35102888001 2025-05-30,00:50:30.000,150,11086263,-795,0,1748566229,12814.71183046999,104.88604914000462,54409.525706880006 2025-05-30,00:50:31.000,150,11086275,-795,0,1748566230,12814.40869651999,105.24555477000104,54409.812178800006 2025-05-30,00:50:32.000,150,11086287,-795,0,1748566231,12814.186398289989,105.62620779000281,54409.93095984001 2025-05-30,00:50:33.000,150,11086221,-795,0,1748566232,12814.031463159998,106.04915559000074,54410.147560560006 2025-05-30,00:50:34.000,150,11086244,-795,0,1748566233,12813.802428620002,106.43685774000187,54410.20345752 2025-05-30,00:50:35.000,150,11086296,-795,0,1748566234,12813.45214049999,106.83865815000172,54410.11961208001 2025-05-30,00:50:36.000,150,11086255,-795,0,1748566235,12813.324150609995,107.21226204000413,54410.42704536 2025-05-30,00:50:37.000,150,11086256,-795,0,1748566236,12813.16921547999,107.55062028000248,54410.39210976 2025-05-30,00:50:38.000,150,11086296,-795,0,1748566237,12813.014280349998,107.81143809000059,54410.52486504001 2025-05-30,00:50:39.000,150,11086276,-795,0,1748566238,12812.818927359993,108.04405938000127,54410.57377488001 2025-05-30,00:50:40.000,150,11086291,-795,0,1748566239,12812.663992230002,108.19209111000237,54410.80434984 2025-05-30,00:50:41.000,150,11086263,-795,0,1748566240,12812.650519609997,108.29077893000067,54410.95806648001 2025-05-30,00:50:42.000,150,11086239,-795,0,1748566241,12812.610101749997,108.3330737100041,54410.965053600004 2025-05-30,00:50:43.000,150,11086265,-795,0,1748566242,12812.576420199992,108.34717197000282,54411.04191192 2025-05-30,00:50:44.000,150,11086286,-795,0,1748566243,12812.630310679997,108.35422110000218,54410.986014960006 2025-05-30,00:50:45.000,150,11086290,-795,0,1748566244,12812.670728539997,108.43881066000176,54411.0698604 2025-05-30,00:50:46.000,150,11086212,-795,0,1748566245,12812.744827950002,108.65733369000372,54410.94409224 2025-05-30,00:50:47.000,150,11086295,-795,0,1748566246,12812.717882709992,108.79831628999818,54411.18864144 2025-05-30,00:50:48.000,150,11086278,-795,0,1748566247,12812.663992230002,109.03093757999886,54411.300435360004 2025-05-30,00:50:49.000,150,11086222,-795,0,1748566248,12812.630310679997,109.2847062600049,54411.31440960001 2025-05-30,00:50:50.000,150,11086287,-795,0,1748566249,12812.569683889997,109.51027841999894,54411.55197168 2025-05-30,00:50:51.000,150,11086254,-795,0,1748566250,12812.522529720001,109.86273492000328,54411.50306184 2025-05-30,00:50:52.000,150,11086282,-795,0,1748566251,12812.536002339992,110.25043707000441,54411.62184288 2025-05-30,00:50:53.000,150,11086284,-795,0,1748566252,12812.38106721,110.61699183000019,54411.67075272 2025-05-30,00:50:54.000,150,11086287,-795,0,1748566253,12812.266549939995,110.94830093999917,54411.7685724 2025-05-30,00:50:55.000,150,11086292,-795,0,1748566254,12811.97688861,111.23026614000264,54411.74761104001 2025-05-30,00:50:56.000,150,11086295,-795,0,1748566255,12811.795008239998,111.55452612000227,54411.74761104001 2025-05-30,00:50:57.000,150,11086204,-795,0,1748566256,12811.539028459993,111.76600002000487,54411.85940496 2025-05-30,00:50:58.000,150,11086255,-795,0,1748566257,12811.242630820001,111.9774739200002,54411.88735344 2025-05-30,00:50:59.000,150,11086242,-795,0,1748566258,12810.93276055999,112.12550565000129,54412.05504432 2025-05-30,00:51:00.000,150,11086293,-795,0,1748566259,12810.723934949994,112.25943912000366,54412.21574808 2025-05-30,00:51:01.000,150,11086320,-795,0,1748566260,12810.521845649993,112.25943912000366,54412.159851120006 2025-05-30,00:51:02.000,150,11086303,-795,0,1748566261,12810.387119450003,112.26648825000302,54412.159851120006 2025-05-30,00:51:03.000,150,11086267,-795,0,1748566262,12810.272602179997,112.22419346999959,54412.24369656 2025-05-30,00:51:04.000,150,11086283,-795,0,1748566263,12810.218711699992,112.11845652000193,54412.34850336001 2025-05-30,00:51:05.000,150,11086211,-795,0,1748566264,12809.989677159996,112.0761617399985,54411.92927616 2025-05-30,00:51:06.000,150,11086232,-795,0,1748566265,12809.955995609991,112.06206347999978,54411.978186 2025-05-30,00:51:07.000,150,11086230,-795,0,1748566266,12809.84147834,112.09730913000385,54412.06901856 2025-05-30,00:51:08.000,150,11086238,-795,0,1748566267,12809.75390630999,112.16075129999808,54412.10395416 2025-05-30,00:51:09.000,150,11086254,-795,0,1748566268,12809.625916419995,112.23829172999831,54412.34850336001 2025-05-30,00:51:10.000,150,11086237,-795,0,1748566269,12809.57876225,112.40042171999812,54412.18081248001 2025-05-30,00:51:11.000,150,11086300,-795,0,1748566270,12809.55181700999,112.66123953000351,54412.208760960006 2025-05-30,00:51:12.000,150,11086273,-795,0,1748566271,12809.59223486999,112.80222212999797,54412.355490480004 2025-05-30,00:51:13.000,150,11086264,-795,0,1748566272,12809.55181700999,113.06303994000336,54412.3624776 2025-05-30,00:51:14.000,150,11086262,-795,0,1748566273,12809.396881879999,113.33090688000084,54412.0480572 2025-05-30,00:51:15.000,150,11086299,-795,0,1748566274,12809.444036049994,113.56352817000152,54411.93626328 2025-05-30,00:51:16.000,150,11086274,-795,0,1748566275,12809.457508669999,113.7961494600022,54411.852417840004 2025-05-30,00:51:17.000,150,11086283,-795,0,1748566276,12809.450772359989,113.95123032000265,54411.91530192001 2025-05-30,00:51:18.000,150,11086271,-795,0,1748566277,12809.565289629994,114.09221292000439,54412.27863216001 2025-05-30,00:51:19.000,150,11086256,-795,0,1748566278,12809.61918011,114.19090074000269,54412.355490480004 2025-05-30,00:51:20.000,150,11086274,-795,0,1748566279,12809.65286165999,114.37417812000058,54412.31356776 2025-05-30,00:51:21.000,150,11086214,-795,0,1748566280,12809.625916419995,114.40942377000465,54412.31356776 2025-05-30,00:51:22.000,150,11086262,-795,0,1748566281,12809.585498559994,114.54335723999975,54412.06901856 2025-05-30,00:51:23.000,150,11086240,-795,0,1748566282,12809.605707489995,114.67024158000277,54412.10395416 2025-05-30,00:51:24.000,150,11086290,-795,0,1748566283,12809.65959797,114.83237157000258,54411.88735344 2025-05-30,00:51:25.000,150,11086296,-795,0,1748566284,12809.545080699994,114.97335417000431,54411.824469360006 2025-05-30,00:51:26.000,150,11086225,-795,0,1748566285,12809.49119021999,115.22007372000371,54411.803508000005 2025-05-30,00:51:27.000,150,11086254,-795,0,1748566286,12809.518135459999,115.41744936000032,54411.98517312001 2025-05-30,00:51:28.000,150,11086275,-795,0,1748566287,12809.484453909994,115.60072673999821,54412.1179284 2025-05-30,00:51:29.000,150,11086303,-795,0,1748566288,12809.329518779989,115.86859368000296,54411.95023752 2025-05-30,00:51:30.000,150,11086275,-795,0,1748566289,12809.289100919988,116.08006757999829,54412.020108720004 2025-05-30,00:51:31.000,150,11086245,-795,0,1748566290,12809.140902099993,116.3549836500024,54412.01312160001 2025-05-30,00:51:32.000,150,11086273,-795,0,1748566291,12809.113956859997,116.62285058999987,54412.089979920005 2025-05-30,00:51:33.000,150,11086242,-795,0,1748566292,12808.972494349997,116.91891405000206,54411.971198880005 2025-05-30,00:51:34.000,150,11086292,-795,0,1748566293,12808.831031839996,117.2220266400036,54411.705688320006 2025-05-30,00:51:35.000,150,11086272,-795,0,1748566294,12808.649151469996,117.5039918399998,54411.635817120005 2025-05-30,00:51:36.000,150,11086299,-795,0,1748566295,12808.62220623,117.70841661000304,54411.71966256 2025-05-30,00:51:37.000,150,11086224,-795,0,1748566296,12808.63567884999,117.8141535600007,54412.041070080006 2025-05-30,00:51:38.000,150,11086285,-795,0,1748566297,12808.66262409,117.82825181999942,54412.06901856 2025-05-30,00:51:39.000,150,11086269,-795,0,1748566298,12808.64241516,117.8141535600007,54412.06203144001 2025-05-30,00:51:40.000,150,11086264,-795,0,1748566299,12808.63567884999,117.80005530000199,54411.95722464 2025-05-30,00:51:41.000,150,11086271,-795,0,1748566300,12808.58178837,117.8141535600007,54411.9083148 2025-05-30,00:51:42.000,150,11086240,-795,0,1748566301,12808.628942539995,117.82825181999942,54411.992160240006 2025-05-30,00:51:43.000,150,11086268,-795,0,1748566302,12808.628942539995,117.90579224999965,54411.81748224001 2025-05-30,00:51:44.000,150,11086325,-795,0,1748566303,12808.55484312999,118.01152920000459,54411.6637656 2025-05-30,00:51:45.000,150,11086260,-795,0,1748566304,12808.527897889995,118.18775745000312,54411.67773984001 2025-05-30,00:51:46.000,150,11086273,-795,0,1748566305,12808.42011693,118.29349440000078,54411.454152 2025-05-30,00:51:47.000,150,11086210,-795,0,1748566306,12808.487480029995,118.56841047000489,54411.84543072001 2025-05-30,00:51:48.000,150,11086279,-795,0,1748566307,12808.51442526999,118.81513002000429,54411.84543072001 2025-05-30,00:51:49.000,150,11086281,-795,0,1748566308,12808.54137051,119.08299696000176,54411.85940496 2025-05-30,00:51:50.000,150,11086289,-795,0,1748566309,12808.548106819995,119.36496215999796,54411.85940496 2025-05-30,00:51:51.000,150,11086262,-795,0,1748566310,12808.608733609995,119.58348518999992,54411.84543072001 2025-05-30,00:51:52.000,150,11086278,-795,0,1748566311,12808.750196119996,119.82315560999996,54411.7336368 2025-05-30,00:51:53.000,150,11086246,-795,0,1748566312,12808.797350289991,119.90069604000018,54411.64979136001 2025-05-30,00:51:54.000,150,11086254,-795,0,1748566313,12808.777141359991,120.00643298999785,54411.57293304 2025-05-30,00:51:55.000,150,11086301,-795,0,1748566314,12808.851240769996,120.00643298999785,54411.55197168 2025-05-30,00:51:56.000,150,11086242,-795,0,1748566315,12808.932076489997,119.96413821000169,54411.803508000005 2025-05-30,00:51:57.000,150,11086281,-795,0,1748566316,12808.985966970002,119.83725386999868,54411.754598160005 2025-05-30,00:51:58.000,150,11086245,-795,0,1748566317,12809.215001509998,119.7174186600023,54411.922289040005 2025-05-30,00:51:59.000,150,11086284,-795,0,1748566318,12809.390145569989,119.47774824000226,54411.922289040005 2025-05-30,00:52:00.000,150,11086301,-795,0,1748566319,12809.585498559994,119.33676564000052,54411.88735344 2025-05-30,00:52:01.000,150,11086291,-795,0,1748566320,12809.828005719995,119.18168478000007,54411.8384436 2025-05-30,00:52:02.000,150,11086265,-795,0,1748566321,12810.057040259991,119.03365304999897,54411.43319064 2025-05-30,00:52:03.000,150,11086236,-755,0,1748566322,12810.420800999993,118.96316174999811,54411.64979136001 2025-05-30,00:52:04.000,150,11086271,-795,0,1748566323,12810.81824329,118.88562131999788,54411.71966256 2025-05-30,00:52:05.000,150,11086244,-795,0,1748566324,12811.08095938,118.85037567000109,54411.81049512 2025-05-30,00:52:06.000,150,11086301,-795,0,1748566325,12811.437983809992,118.88562131999788,54412.01312160001 2025-05-30,00:52:07.000,150,11086282,-795,0,1748566326,12811.808480859989,118.97021088000474,54412.14587688 2025-05-30,00:52:08.000,150,11086290,-795,0,1748566327,12812.05772433,119.10414434999984,54412.16683824 2025-05-30,00:52:09.000,150,11086293,-795,0,1748566328,12812.27328624999,119.31561825000244,54412.10395416 2025-05-30,00:52:10.000,150,11086276,-795,0,1748566329,12812.347385659996,119.55528867000248,54411.96421176001 2025-05-30,00:52:11.000,150,11086244,-795,0,1748566330,12812.408012449996,119.75266430999909,54411.78953376 2025-05-30,00:52:12.000,150,11086254,-795,0,1748566331,12812.536002339992,119.9288925600049,54411.78254664 2025-05-30,00:52:13.000,150,11086253,-795,0,1748566332,12812.650519609997,120.06282603,54411.89434056001 2025-05-30,00:52:14.000,150,11086251,-795,0,1748566333,12812.704410090002,120.16856297999766,54412.03408296001 2025-05-30,00:52:15.000,150,11086304,-795,0,1748566334,12812.758300569993,120.29544732000068,54412.10395416 2025-05-30,00:52:16.000,150,11086324,-795,0,1748566335,12812.852608909998,120.31659470999875,54412.089979920005 2025-05-30,00:52:17.000,150,11086273,-795,0,1748566336,12813.041225589994,120.3729877500009,54412.257670800005 2025-05-30,00:52:18.000,150,11086263,-795,0,1748566337,12813.142270239994,120.40118426999834,54412.31356776 2025-05-30,00:52:19.000,150,11086245,-795,0,1748566338,12813.324150609995,120.28839819000132,54412.39741320001 2025-05-30,00:52:20.000,150,11086292,-795,0,1748566339,12813.47234942999,120.09807168000407,54412.138889760005 2025-05-30,00:52:21.000,150,11086268,-795,0,1748566340,12813.708120279996,119.85135213000467,54411.99914736 2025-05-30,00:52:22.000,150,11086277,-795,0,1748566341,12814.098826259993,119.63282910000271,54412.208760960006 2025-05-30,00:52:23.000,150,11086261,-795,0,1748566342,12814.3952239,119.30856912000309,54412.26465792 2025-05-30,00:52:24.000,150,11086233,-795,0,1748566343,12814.71856678,119.00545653000154,54412.41837456001 2025-05-30,00:52:25.000,150,11086258,-795,0,1748566344,12814.981282870001,118.74463872000342,54412.27164504 2025-05-30,00:52:26.000,150,11086234,-795,0,1748566345,12815.324834679988,118.58250873000361,54412.306580640005 2025-05-30,00:52:27.000,150,11086276,-795,0,1748566346,12815.540396599994,118.4556243900006,54412.33452912 2025-05-30,00:52:28.000,150,11086288,-795,0,1748566347,12815.91762996,118.47677177999867,54412.36946472001 2025-05-30,00:52:29.000,150,11086270,-795,0,1748566348,12816.166873429996,118.49791917000402,54412.46728440001 2025-05-30,00:52:30.000,150,11086302,-795,0,1748566349,12816.470007379998,118.62480350999977,54412.26465792 2025-05-30,00:52:31.000,150,11086277,-795,0,1748566350,12816.712514539999,118.74463872000342,54412.187799600004 2025-05-30,00:52:32.000,150,11086293,-795,0,1748566351,12817.00891217999,118.83627741000237,54412.20177384001 2025-05-30,00:52:33.000,150,11086267,-795,0,1748566352,12817.386145539997,118.85742480000044,54412.56510408001 2025-05-30,00:52:34.000,150,11086270,-795,0,1748566353,12817.675806869993,118.89267045000452,54412.63497528001 2025-05-30,00:52:35.000,150,11086276,-795,0,1748566354,12817.938522959994,118.89971958000388,54412.593052560005 2025-05-30,00:52:36.000,150,11086279,-795,0,1748566355,12818.20797535999,118.88562131999788,54412.66292376001 2025-05-30,00:52:37.000,150,11086256,-795,0,1748566356,12818.41006465999,118.79398262999894,54412.66292376001 2025-05-30,00:52:38.000,150,11086318,-795,0,1748566357,12818.740143850002,118.50496830000338,54412.87253736001 2025-05-30,00:52:39.000,150,11086290,-795,0,1748566358,12818.874870049993,118.2089048400012,54412.71882072 2025-05-30,00:52:40.000,150,11086256,-795,0,1748566359,12819.103904589989,117.83530094999878,54412.82362752001 2025-05-30,00:52:41.000,150,11086239,-795,0,1748566360,12819.33293913,117.48989358000108,54412.78170480001 2025-05-30,00:52:42.000,150,11086276,-795,0,1748566361,12819.683227249996,117.14448621000338,54412.97035704001 2025-05-30,00:52:43.000,150,11086251,-795,0,1748566362,12819.858371310002,116.84842275000119,54413.15202216 2025-05-30,00:52:44.000,150,11086244,-795,0,1748566363,12820.013306439992,116.57350668000436,54413.24984184 2025-05-30,00:52:45.000,150,11086252,-795,0,1748566364,12819.939207030002,116.31268886999896,54413.11009944 2025-05-30,00:52:46.000,150,11086300,-795,0,1748566365,12819.898789170002,116.10121497000364,54413.13804792001 2025-05-30,00:52:47.000,150,11086268,-795,0,1748566366,12819.858371310002,115.91793758999847,54413.23586760001 2025-05-30,00:52:48.000,150,11086225,-795,0,1748566367,12819.811217139992,115.76990586000466,54413.20791912001 2025-05-30,00:52:49.000,150,11086234,-795,0,1748566368,12819.723645109996,115.70646369000315,54413.01926688001 2025-05-30,00:52:50.000,150,11086269,-795,0,1748566369,12819.669754629991,115.63597239000228,54413.026254000004 2025-05-30,00:52:51.000,150,11086305,-795,0,1748566370,12819.561973669995,115.59367760999885,54412.858563120004 2025-05-30,00:52:52.000,150,11086275,-795,0,1748566371,12819.52829211999,115.60072673999821,54413.08913808001 2025-05-30,00:52:53.000,150,11086262,-795,0,1748566372,12819.52829211999,115.60777587000484,54413.17997064 2025-05-30,00:52:54.000,150,11086306,-795,0,1748566373,12819.47440164,115.62892326000292,54413.16599640001 2025-05-30,00:52:55.000,150,11086255,-795,0,1748566374,12819.440720089995,115.72056195000187,54413.11708656001 2025-05-30,00:52:56.000,150,11086273,-795,0,1748566375,12819.400302229995,115.73466021000058,54413.11708656001 2025-05-30,00:52:57.000,150,11086214,-795,0,1748566376,12819.45419271,115.78400412000337,54412.99830552001 2025-05-30,00:52:58.000,150,11086208,-795,0,1748566377,12819.521555809995,115.83334802999889,54412.90048584001 2025-05-30,00:52:59.000,150,11086283,-795,0,1748566378,12819.53502843,115.90383932999976,54412.9563828 2025-05-30,00:53:00.000,150,11086308,-795,0,1748566379,12819.48787425999,116.08006757999829,54412.86555024 2025-05-30,00:53:01.000,150,11086317,-795,0,1748566380,12819.39356592,116.29859061000025,54412.84458888 2025-05-30,00:53:02.000,150,11086276,-795,0,1748566381,12819.42724746999,116.53121190000093,54413.05420248 2025-05-30,00:53:03.000,150,11086313,-795,0,1748566382,12819.669754629991,116.67924363000202,54413.35464864001 2025-05-30,00:53:04.000,150,11086304,-795,0,1748566383,12819.69669987,116.74973493000289,54413.45246832001 2025-05-30,00:53:05.000,150,11086247,-795,0,1748566384,12819.737117730001,116.83432449000247,54413.42451984001 2025-05-30,00:53:06.000,150,11086289,-795,0,1748566385,12819.703436179996,116.9471105699995,54413.40355848001 2025-05-30,00:53:07.000,150,11086242,-795,0,1748566386,12819.750590349991,117.11628968999867,54413.50137816001 2025-05-30,00:53:08.000,150,11086306,-795,0,1748566387,12819.831426069992,117.27841967999848,54413.431506960005 2025-05-30,00:53:09.000,150,11086301,-795,0,1748566388,12819.932470719992,117.41940228000021,54413.49439104001 2025-05-30,00:53:10.000,150,11086299,-795,0,1748566389,12820.094142159993,117.59563052999874,54413.648107680005 2025-05-30,00:53:11.000,150,11086302,-795,0,1748566390,12820.181714189988,117.82825181999942,54413.94855384 2025-05-30,00:53:12.000,150,11086314,-795,0,1748566391,12820.316440389994,118.04677485000138,54413.89265688 2025-05-30,00:53:13.000,150,11086234,-795,0,1748566392,12820.48484813999,118.19480658000248,54414.08130912 2025-05-30,00:53:14.000,150,11086314,-795,0,1748566393,12820.61283803,118.29349440000078,54414.15816744 2025-05-30,00:53:15.000,150,11086280,-795,0,1748566394,12820.720618989995,118.39923134999844,54414.151180320005 2025-05-30,00:53:16.000,150,11086323,-795,0,1748566395,12820.922708289996,118.44857526000123,54414.11624472 2025-05-30,00:53:17.000,150,11086259,-795,0,1748566396,12821.091116039992,118.46972264999931,54413.94855384 2025-05-30,00:53:18.000,150,11086335,-795,0,1748566397,12821.380777369988,118.37103483000101,54414.1092576 2025-05-30,00:53:19.000,150,11086299,-795,0,1748566398,12821.596339289994,118.33578918000421,54414.16515456001 2025-05-30,00:53:20.000,150,11086308,-795,0,1748566399,12821.798428589995,118.22300309999991,54414.25598712 2025-05-30,00:53:21.000,150,11086236,-795,0,1748566400,12821.980308959995,118.10316789000353,54414.32585832 2025-05-30,00:53:22.000,150,11086268,-795,0,1748566401,12822.128507779991,117.98333267999988,54414.200090160004 2025-05-30,00:53:23.000,150,11086224,-795,0,1748566402,12822.263233979997,117.89874312000029,54414.21406440001 2025-05-30,00:53:24.000,150,11086304,-795,0,1748566403,12822.458586970002,117.79300617000263,54414.25598712 2025-05-30,00:53:25.000,150,11086286,-795,0,1748566404,12822.485532209997,117.67317095999897,54414.13720608 2025-05-30,00:53:26.000,150,11086306,-795,0,1748566405,12822.626994719998,117.53923749000387,54414.0393864 2025-05-30,00:53:27.000,150,11086263,-795,0,1748566406,12822.748248299999,117.34891097999935,54414.06733488 2025-05-30,00:53:28.000,150,11086270,-795,0,1748566407,12822.707830439998,117.11628968999867,54413.717978880006 2025-05-30,00:53:29.000,150,11086252,-795,0,1748566408,12822.640467339988,116.97530709000421,54413.73894024001 2025-05-30,00:53:30.000,150,11086274,-795,0,1748566409,12822.532686379993,116.84842275000119,54413.84374704 2025-05-30,00:53:31.000,150,11086246,-795,0,1748566410,12822.525950069998,116.67924363000202,54413.85772128001 2025-05-30,00:53:32.000,150,11086280,-795,0,1748566411,12822.525950069998,116.54531015999964,54413.80881144001 2025-05-30,00:53:33.000,150,11086327,-795,0,1748566412,12822.458586970002,116.37613104000047,54413.70400464 2025-05-30,00:53:34.000,150,11086318,-795,0,1748566413,12822.418169110002,116.19990279000194,54413.480416800005 2025-05-30,00:53:35.000,150,11086277,-795,0,1748566414,12822.296915530002,116.05892019000021,54413.32670016001 2025-05-30,00:53:36.000,150,11086291,-795,0,1748566415,12822.323860769997,115.90383932999976,54413.0611896 2025-05-30,00:53:37.000,150,11086244,-795,0,1748566416,12822.317124460002,115.72056195000187,54413.08215096 2025-05-30,00:53:38.000,150,11086229,-795,0,1748566417,12822.263233979997,115.60777587000484,54412.92144720001 2025-05-30,00:53:39.000,150,11086310,-795,0,1748566418,12822.236288740001,115.49498979000055,54413.096125200005 2025-05-30,00:53:40.000,150,11086296,-795,0,1748566419,12822.276706600001,115.41744936000032,54413.01227976 2025-05-30,00:53:41.000,150,11086277,-795,0,1748566420,12822.249761359992,115.35400718999881,54412.78170480001 2025-05-30,00:53:42.000,150,11086301,-795,0,1748566421,12822.283442909997,115.29056502000458,54412.7467692 2025-05-30,00:53:43.000,150,11086306,-795,0,1748566422,12822.391223869992,115.2553193700005,54412.809653280005 2025-05-30,00:53:44.000,150,11086343,-795,0,1748566423,12822.472059589993,115.2553193700005,54412.78170480001 2025-05-30,00:53:45.000,150,11086220,-795,0,1748566424,12822.586576859998,115.28351588999794,54412.23670944 2025-05-30,00:53:46.000,150,11086265,-795,0,1748566425,12822.781929849989,115.22007372000371,54412.187799600004 2025-05-30,00:53:47.000,150,11086280,-795,0,1748566426,12822.936864979994,115.14253329000348,54412.15286400001 2025-05-30,00:53:48.000,150,11086283,-795,0,1748566427,12823.11200904,115.14958242000284,54412.13190264001 2025-05-30,00:53:49.000,150,11086297,-795,0,1748566428,12823.219789999996,115.02974720999919,54412.23670944 2025-05-30,00:53:50.000,150,11086318,-795,0,1748566429,12823.25347155,115.05089460000454,54412.01312160001 2025-05-30,00:53:51.000,150,11086252,-795,0,1748566430,12823.307362029991,115.14958242000284,54411.91530192001 2025-05-30,00:53:52.000,150,11086311,-795,0,1748566431,12823.341043579996,115.17777894000028,54411.91530192001 2025-05-30,00:53:53.000,150,11086232,-795,0,1748566432,12823.33430727,115.22007372000371,54411.78254664 2025-05-30,00:53:54.000,150,11086308,-795,0,1748566433,12823.300625719996,115.29056502000458,54411.55197168 2025-05-30,00:53:55.000,150,11086301,-795,0,1748566434,12823.21305369,115.29761415000394,54411.28646112 2025-05-30,00:53:56.000,150,11086292,-795,0,1748566435,12823.239998929996,115.26941762999923,54411.12575736001 2025-05-30,00:53:57.000,150,11086268,-795,0,1748566436,12823.23326262,115.22007372000371,54411.09082176 2025-05-30,00:53:58.000,150,11086283,-795,0,1748566437,12823.287153099991,115.14958242000284,54411.31440960001 2025-05-30,00:53:59.000,150,11086288,-795,0,1748566438,12823.320834649996,115.11433676999877,54411.202615680006 2025-05-30,00:54:00.000,150,11086295,-795,0,1748566439,12823.327570959991,115.12138589999813,54411.07684752001 2025-05-30,00:54:01.000,150,11086244,-795,0,1748566440,12823.415142990001,115.11433676999877,54410.965053600004 2025-05-30,00:54:02.000,150,11086264,-795,0,1748566441,12823.610495979992,115.13548416000413,54410.95107936 2025-05-30,00:54:03.000,150,11086275,-795,0,1748566442,12823.711540629993,115.14253329000348,54410.93710512001 2025-05-30,00:54:04.000,150,11086319,-795,0,1748566443,12823.866475759998,115.0931893800007,54410.60871048 2025-05-30,00:54:05.000,150,11086304,-795,0,1748566444,12823.974256719994,115.08614025000134,54410.39210976 2025-05-30,00:54:06.000,150,11086312,-795,0,1748566445,12824.14940078,115.02269807999983,54410.39909688 2025-05-30,00:54:07.000,150,11086285,-795,0,1748566446,12824.4323258,114.88171547999809,54410.78338848 2025-05-30,00:54:08.000,150,11086332,-795,0,1748566447,12824.695041890001,114.76188027000171,54410.74146576001 2025-05-30,00:54:09.000,150,11086211,-795,0,1748566448,12825.079011559988,114.65614332000405,54410.678581680004 2025-05-30,00:54:10.000,150,11086280,-795,0,1748566449,12825.476453849995,114.54335723999975,54410.55281352001 2025-05-30,00:54:11.000,150,11086225,-795,0,1748566450,12825.860423519996,114.42352203000337,54410.55980064 2025-05-30,00:54:12.000,150,11086292,-795,0,1748566451,12826.291547359993,114.30368681999971,54410.55980064 2025-05-30,00:54:13.000,150,11086301,-795,0,1748566452,12826.614890239995,114.29663769000035,54410.35717416001 2025-05-30,00:54:14.000,150,11086315,-795,0,1748566453,12826.93149681,114.28253943000163,54410.294290080004 2025-05-30,00:54:15.000,150,11086316,-795,0,1748566454,12827.140322419997,114.3530307300025,54410.13358632 2025-05-30,00:54:16.000,150,11086297,-795,0,1748566455,12827.416511130003,114.49401333000424,54410.3711484 2025-05-30,00:54:17.000,150,11086217,-795,0,1748566456,12827.692699839994,114.66319245000341,54410.531852160006 2025-05-30,00:54:18.000,150,11086299,-795,0,1748566457,12827.88805283,114.95925590999832,54410.510890800004 2025-05-30,00:54:19.000,150,11086235,-795,0,1748566458,12828.04298795999,115.22007372000371,54410.46896808 2025-05-30,00:54:20.000,150,11086231,-795,0,1748566459,12828.137296299996,115.5513828300027,54410.33621280001 2025-05-30,00:54:21.000,150,11086262,-795,0,1748566460,12828.258549879996,115.87564281000232,54410.39210976 2025-05-30,00:54:22.000,150,11086285,-795,0,1748566461,12828.480848109997,116.25629583000409,54410.28730296001 2025-05-30,00:54:23.000,150,11086273,-795,0,1748566462,12828.709882649993,116.63694884999859,54410.343199920004 2025-05-30,00:54:24.000,150,11086291,-795,0,1748566463,12829.013016599994,116.98235622000357,54410.32223856 2025-05-30,00:54:25.000,150,11086197,-795,0,1748566464,12829.275732689995,117.33481272000063,54410.04974088001 2025-05-30,00:54:26.000,150,11086301,-795,0,1748566465,12829.619284499997,117.6026796599981,54410.28730296001 2025-05-30,00:54:27.000,150,11086256,-795,0,1748566466,12829.922418449998,117.88464486000157,54410.413071120005 2025-05-30,00:54:28.000,150,11086298,-795,0,1748566467,12830.24576133,118.05382398000074,54410.48992944 2025-05-30,00:54:29.000,150,11086265,-795,0,1748566468,12830.4276417,118.21595397000056,54410.49691656 2025-05-30,00:54:30.000,150,11086291,-795,0,1748566469,12830.690357790001,118.25119962000463,54410.50390368001 2025-05-30,00:54:31.000,150,11086278,-795,0,1748566470,12831.027173289993,118.32874005000485,54410.42005824 2025-05-30,00:54:32.000,150,11086300,-795,0,1748566471,12831.363988789999,118.33578918000421,54410.28730296001 2025-05-30,00:54:33.000,150,11086204,-795,0,1748566472,12831.734485839996,118.39923134999844,54410.28031584 2025-05-30,00:54:34.000,150,11086287,-795,0,1748566473,12832.051092410002,118.51201743000274,54410.245380240005 2025-05-30,00:54:35.000,150,11086250,-795,0,1748566474,12832.212763850002,118.70939306999935,54410.364161280006 2025-05-30,00:54:36.000,150,11086283,-795,0,1748566475,12832.468743629994,118.88562131999788,54410.43403248001 2025-05-30,00:54:37.000,150,11086322,-795,0,1748566476,12832.55631565999,119.1111934799992,54410.53883928 2025-05-30,00:54:38.000,150,11086277,-795,0,1748566477,12832.630415069994,119.31561825000244,54410.63665896 2025-05-30,00:54:39.000,150,11086287,-795,0,1748566478,12832.61694244999,119.56233780000184,54410.69255592001 2025-05-30,00:54:40.000,150,11086274,-795,0,1748566479,12832.630415069994,119.76676256999781,54410.66460744 2025-05-30,00:54:41.000,150,11086185,-795,0,1748566480,12832.650623999994,119.9147942999989,54410.37813552 2025-05-30,00:54:42.000,150,11086253,-795,0,1748566481,12832.852713299995,120.08397341999807,54410.413071120005 2025-05-30,00:54:43.000,150,11086292,-795,0,1748566482,12833.088484150001,120.18266124000365,54410.44800672 2025-05-30,00:54:44.000,150,11086254,-795,0,1748566483,12833.384881789993,120.32364383999811,54410.4410196 2025-05-30,00:54:45.000,150,11086273,-795,0,1748566484,12833.620652639998,120.55626512999879,54410.51787792 2025-05-30,00:54:46.000,150,11086278,-795,0,1748566485,12834.09893064999,120.7324933800046,54410.70653016 2025-05-30,00:54:47.000,150,11086241,-795,0,1748566486,12834.590681280002,120.87347597999906,54410.930118 2025-05-30,00:54:48.000,150,11086294,-795,0,1748566487,12835.04201405,120.85937772000034,54410.97902784001 2025-05-30,00:54:49.000,150,11086285,-795,0,1748566488,12835.506819440001,120.82413207000354,54410.95107936 2025-05-30,00:54:50.000,150,11086254,-795,0,1748566489,12836.038987929998,120.76068990000203,54410.78338848 2025-05-30,00:54:51.000,150,11086243,-795,0,1748566490,12836.66546476,120.69724773000053,54410.70653016 2025-05-30,00:54:52.000,150,11086302,-795,0,1748566491,12837.244787419993,120.63380555999902,54410.818324080006 2025-05-30,00:54:53.000,150,11086305,-795,0,1748566492,12837.729801739995,120.57741252000415,54410.90216952 2025-05-30,00:54:54.000,150,11086291,-795,0,1748566493,12838.288915470002,120.59855991000222,54411.202615680006 2025-05-30,00:54:55.000,150,11086286,-795,0,1748566494,12838.69983038,120.65495295000437,54411.07684752001 2025-05-30,00:54:56.000,150,11086342,-795,0,1748566495,12839.252207799997,120.7324933800046,54411.300435360004 2025-05-30,00:54:57.000,150,11086203,-795,0,1748566496,12839.818057839999,120.81708294000418,54411.41222928001 2025-05-30,00:54:58.000,150,11086335,-795,0,1748566497,12840.350226329996,120.88757423999778,54411.419216400005 2025-05-30,00:54:59.000,150,11086280,-795,0,1748566498,12840.875658509998,120.98626206000336,54411.60088152 2025-05-30,00:55:00.000,150,11086265,-795,0,1748566499,12841.3404639,121.02150771000015,54411.35633232 2025-05-30,00:55:01.000,150,11086314,-795,0,1748566500,12841.758115119992,121.14134292000381,54411.349345200004 2025-05-30,00:55:02.000,150,11086252,-795,0,1748566501,12842.169030029989,121.19773595999868,54411.53101032001 2025-05-30,00:55:03.000,150,11086318,-795,0,1748566502,12842.39806457,121.2893746500049,54411.7685724 2025-05-30,00:55:04.000,150,11086301,-795,0,1748566503,12842.63383541999,121.3246203000017,54411.992160240006 2025-05-30,00:55:05.000,150,11086254,-795,0,1748566504,12842.808979479996,121.40216073000192,54411.94325040001 2025-05-30,00:55:06.000,150,11086323,-795,0,1748566505,12843.058222949992,121.42330812,54411.98517312001 2025-05-30,00:55:07.000,150,11086252,-795,0,1748566506,12843.320939039993,121.40920986000128,54412.1179284 2025-05-30,00:55:08.000,150,11086300,-795,0,1748566507,12843.69143608999,121.29642378000426,54412.23670944 2025-05-30,00:55:09.000,150,11086304,-795,0,1748566508,12843.987833729996,121.12724465999781,54412.26465792 2025-05-30,00:55:10.000,150,11086282,-795,0,1748566509,12844.486320669988,121.01445858000079,54412.208760960006 2025-05-30,00:55:11.000,150,11086298,-795,0,1748566510,12844.97133498999,120.85232859000098,54412.327542000006 2025-05-30,00:55:12.000,150,11086291,-795,0,1748566511,12845.476558239992,120.57036339000479,54412.46029728 2025-05-30,00:55:13.000,150,11086222,-795,0,1748566512,12845.90768207999,120.29544732000068,54412.69785936 2025-05-30,00:55:14.000,150,11086316,-795,0,1748566513,12846.412905329991,120.01348212000448,54412.760743440005 2025-05-30,00:55:15.000,150,11086316,-795,0,1748566514,12846.769929759997,119.73856605000037,54412.690872240004 2025-05-30,00:55:16.000,150,11086306,-795,0,1748566515,12847.342516109995,119.58348518999992,54412.85157600001 2025-05-30,00:55:17.000,150,11086313,-795,0,1748566516,12847.955520319993,119.41430607000075,54412.93542144 2025-05-30,00:55:18.000,150,11086306,-795,0,1748566517,12848.65609656,119.18873390999943,54413.22189336 2025-05-30,00:55:19.000,150,11086312,-795,0,1748566518,12849.262364460003,118.92791610000131,54413.145035040005 2025-05-30,00:55:20.000,150,11086294,-795,0,1748566519,12849.78779663999,118.71644219999871,54413.2708032 2025-05-30,00:55:21.000,150,11086227,-795,0,1748566520,12850.138084760001,118.49087004000467,54413.20791912001 2025-05-30,00:55:22.000,150,11086230,-795,0,1748566521,12850.623099079989,118.27939614000206,54413.45945544 2025-05-30,00:55:23.000,150,11086266,-795,0,1748566522,12850.94644195999,118.08906963000481,54413.75291448 2025-05-30,00:55:24.000,150,11086311,-795,0,1748566523,12851.458401520002,117.93398877000436,54413.9695152 2025-05-30,00:55:25.000,150,11086287,-795,0,1748566524,12851.721117609988,117.76480964999791,54413.90663112001 2025-05-30,00:55:26.000,150,11086328,-795,0,1748566525,12852.11182359,117.68726921999769,54414.13720608 2025-05-30,00:55:27.000,150,11086287,-795,0,1748566526,12852.495793260001,117.58153227000003,54414.46560072 2025-05-30,00:55:28.000,150,11086276,-795,0,1748566527,12852.974071269993,117.45464793000428,54414.51451056 2025-05-30,00:55:29.000,150,11086239,-795,0,1748566528,12853.398458799995,117.34186184999999,54414.47957496001 2025-05-30,00:55:30.000,150,11086255,-795,0,1748566529,12853.735274300001,117.12333881999803,54414.31188408001 2025-05-30,00:55:31.000,150,11086315,-795,0,1748566530,12854.112507659993,116.96120882999821,54414.38175528001 2025-05-30,00:55:32.000,150,11086300,-795,0,1748566531,12854.577313049995,116.7638331900016,54414.773034000005 2025-05-30,00:55:33.000,150,11086266,-795,0,1748566532,12854.920864859996,116.69334189000074,54414.90578928 2025-05-30,00:55:34.000,150,11086317,-795,0,1748566533,12855.257680360002,116.63694884999859,54414.92675064 2025-05-30,00:55:35.000,150,11086272,-795,0,1748566534,12855.581023239989,116.70744014999946,54414.93373776001 2025-05-30,00:55:36.000,150,11086284,-795,0,1748566535,12856.00541076999,116.6651453700033,54415.00360896001 2025-05-30,00:55:37.000,150,11086256,-795,0,1748566536,12856.335489960002,116.59465407000243,54415.24117104 2025-05-30,00:55:38.000,150,11086318,-795,0,1748566537,12856.625151289998,116.55940841999836,54415.05251880001 2025-05-30,00:55:39.000,150,11086281,-795,0,1748566538,12856.94849417,116.61580146000051,54415.22020968001 2025-05-30,00:55:40.000,150,11086303,-795,0,1748566539,12857.285309669991,116.62285058999987,54415.10142864001 2025-05-30,00:55:41.000,150,11086336,-795,0,1748566540,12857.541289449997,116.72153840999817,54415.22020968001 2025-05-30,00:55:42.000,150,11086332,-795,0,1748566541,12857.979149599989,116.93301231000078,54415.45777176 2025-05-30,00:55:43.000,150,11086368,-795,0,1748566542,12858.558472259996,117.08809317000123,54415.70232096001 2025-05-30,00:55:44.000,150,11086322,-795,0,1748566543,12859.056959199988,117.30661620000319,54415.75821792 2025-05-30,00:55:45.000,150,11086227,-795,0,1748566544,12859.515028279995,117.59563052999874,54415.79315352 2025-05-30,00:55:46.000,150,11086330,-795,0,1748566545,12859.959624739997,117.82825181999942,54415.80712776 2025-05-30,00:55:47.000,150,11086256,-795,0,1748566546,12860.532211089994,118.0256274600033,54415.91892168001 2025-05-30,00:55:48.000,150,11086312,-795,0,1748566547,12861.111533750001,118.20185571000184,54416.0307156 2025-05-30,00:55:49.000,150,11086269,-795,0,1748566548,12861.711065339994,118.37808396000037,54416.21936784 2025-05-30,00:55:50.000,150,11086322,-795,0,1748566549,12862.411641580002,118.58250873000361,54416.33814888 2025-05-30,00:55:51.000,150,11086295,-795,0,1748566550,12863.05832733999,118.69529481000063,54416.75038896 2025-05-30,00:55:52.000,150,11086297,-795,0,1748566551,12863.745430959993,118.82922828000301,54417.071796480006 2025-05-30,00:55:53.000,150,11086250,-795,0,1748566552,12864.29780837999,118.89267045000452,54417.288397200005 2025-05-30,00:55:54.000,150,11086333,-795,0,1748566553,12864.782822699992,118.94906348999939,54417.53993352 2025-05-30,00:55:55.000,150,11086294,-795,0,1748566554,12865.146583439993,118.97021088000474,54417.742560000006 2025-05-30,00:55:56.000,150,11086284,-795,0,1748566555,12865.60465252,119.00545653000154,54417.959160720005 2025-05-30,00:55:57.000,150,11086263,-795,0,1748566556,12865.954940639996,119.0125056600009,54417.96614784 2025-05-30,00:55:58.000,150,11086282,-795,0,1748566557,12866.419746029998,118.9772600100041,54418.42729776 2025-05-30,00:55:59.000,150,11086276,-795,0,1748566558,12866.70267105,118.78693349999958,54418.748705280006 2025-05-30,00:56:00.000,150,11086339,-795,0,1748566559,12866.98559607,118.50496830000338,54419.09107416 2025-05-30,00:56:01.000,150,11086243,-795,0,1748566560,12867.194421679997,118.1736591900044,54419.50331424 2025-05-30,00:56:02.000,150,11086309,-795,0,1748566561,12867.362829429992,117.88464486000157,54419.684979360005 2025-05-30,00:56:03.000,150,11086262,-795,0,1748566562,12867.450401460002,117.65907270000025,54420.02734824 2025-05-30,00:56:04.000,150,11086300,-795,0,1748566563,12867.511028249988,117.3700583700047,54420.44657544001 2025-05-30,00:56:05.000,150,11086291,-795,0,1748566564,12867.389774670002,117.08809317000123,54420.48849816 2025-05-30,00:56:06.000,150,11086275,-795,0,1748566565,12867.423456219993,116.86957013999927,54420.83086704001 2025-05-30,00:56:07.000,150,11086335,-795,0,1748566566,12867.598600279998,116.67219450000266,54421.15227456 2025-05-30,00:56:08.000,150,11086304,-795,0,1748566567,12867.767008029994,116.51006451000285,54421.48765632 2025-05-30,00:56:09.000,150,11086234,-795,0,1748566568,12867.760271719999,116.32678712999768,54421.70425704 2025-05-30,00:56:10.000,150,11086280,-795,0,1748566569,12867.77374433999,116.10121497000364,54422.19335544001 2025-05-30,00:56:11.000,150,11086250,-795,0,1748566570,12867.787216959994,115.90383932999976,54422.66149248 2025-05-30,00:56:12.000,150,11086287,-795,0,1748566571,12867.8815253,115.76285672999802,54422.9479644 2025-05-30,00:56:13.000,150,11086313,-795,0,1748566572,12867.91520684999,115.69236543000443,54423.36020448 2025-05-30,00:56:14.000,150,11086300,-795,0,1748566573,12867.969097329995,115.70646369000315,54423.51392112001 2025-05-30,00:56:15.000,150,11086305,-795,0,1748566574,12867.95562470999,115.69236543000443,54423.95410968 2025-05-30,00:56:16.000,150,11086321,-795,0,1748566575,12868.070141979995,115.7487584699993,54424.15673616001 2025-05-30,00:56:17.000,150,11086264,-795,0,1748566576,12868.02298781,115.78400412000337,54424.6947444 2025-05-30,00:56:18.000,150,11086328,-795,0,1748566577,12867.99604256999,115.8967902000004,54424.97422920001 2025-05-30,00:56:19.000,150,11086330,-795,0,1748566578,12867.888261609995,116.00252714999806,54425.51223744 2025-05-30,00:56:20.000,150,11086298,-795,0,1748566579,12867.733326479989,116.08711670999764,54425.8476192 2025-05-30,00:56:21.000,150,11086316,-795,0,1748566580,12867.484083009993,116.22809930999938,54426.19697520001 2025-05-30,00:56:22.000,150,11086315,-795,0,1748566581,12867.207894300001,116.4184258200039,54426.70703496 2025-05-30,00:56:23.000,150,11086304,-795,0,1748566582,12866.871078799995,116.48891712000477,54427.13324928001 2025-05-30,00:56:24.000,150,11086309,-795,0,1748566583,12866.487109129994,116.6017032000018,54427.5943992 2025-05-30,00:56:25.000,150,11086253,-795,0,1748566584,12865.934731709996,116.72858754000481,54427.55247648 2025-05-30,00:56:26.000,150,11086281,-795,0,1748566585,12865.43624476999,116.79202970999904,54427.9088196 2025-05-30,00:56:27.000,150,11086265,-795,0,1748566586,12864.897339969997,116.84137362000183,54428.42586648001 2025-05-30,00:56:28.000,150,11086336,-795,0,1748566587,12864.392116719995,116.82727536000311,54428.75426112 2025-05-30,00:56:29.000,150,11086331,-795,0,1748566588,12863.806057749993,116.7638331900016,54429.34816632 2025-05-30,00:56:30.000,150,11086314,-795,0,1748566589,12863.193053539995,116.62989971999923,54429.68354808 2025-05-30,00:56:31.000,150,11086336,-795,0,1748566590,12862.566576709993,116.36908191000111,54429.93508440001 2025-05-30,00:56:32.000,150,11086310,-795,0,1748566591,12862.06135345999,116.17875540000387,54430.12373664001 2025-05-30,00:56:33.000,150,11086295,-795,0,1748566592,12861.616756999989,115.85449542000424,54430.5988608 2025-05-30,00:56:34.000,150,11086307,-795,0,1748566593,12861.064379579992,115.53728457000398,54430.76655168 2025-05-30,00:56:35.000,150,11086295,-795,0,1748566594,12860.417693819989,115.14253329000348,54430.682706240004 2025-05-30,00:56:36.000,150,11086345,-795,0,1748566595,12859.797953299996,114.82532244000322,54430.850397120004 2025-05-30,00:56:37.000,150,11086298,-795,0,1748566596,12859.117585989989,114.4517185500008,54431.02507512 2025-05-30,00:56:38.000,150,11086317,-795,0,1748566597,12858.585417499991,114.19090074000269,54431.7866712 2025-05-30,00:56:39.000,150,11086292,-795,0,1748566598,12857.931995429994,114.00057422999816,54432.094104480006 2025-05-30,00:56:40.000,150,11086330,-795,0,1748566599,12857.18426501999,113.8595916300037,54432.212885520006 2025-05-30,00:56:41.000,150,11086299,-795,0,1748566600,12856.382644129997,113.71860903000197,54432.26878248 2025-05-30,00:56:42.000,150,11086336,-795,0,1748566601,12855.668595269999,113.75385467999877,54432.478396080005 2025-05-30,00:56:43.000,150,11086310,-795,0,1748566602,12855.116217850002,113.8595916300037,54432.70897104001 2025-05-30,00:56:44.000,150,11086319,-795,0,1748566603,12854.56384042999,114.01467249000416,54432.65307408 2025-05-30,00:56:45.000,150,11086306,-795,0,1748566604,12853.997990390002,114.16975335000461,54432.61115136 2025-05-30,00:56:46.000,150,11086264,-795,0,1748566605,12853.48603082999,114.48696420000488,54432.883649040006 2025-05-30,00:56:47.000,150,11086339,-795,0,1748566606,12853.061643299989,114.747782010003,54433.20505656 2025-05-30,00:56:48.000,150,11086301,-795,0,1748566607,12852.542947429996,115.12843503000477,54433.61030952 2025-05-30,00:56:49.000,150,11086316,-795,0,1748566608,12852.078142039994,115.54433370000334,54433.69415496001 2025-05-30,00:56:50.000,150,11086317,-795,0,1748566609,12851.572918789992,116.09416584000428,54433.78498752 2025-05-30,00:56:51.000,150,11086299,-795,0,1748566610,12851.081168159995,116.65104711000458,54433.86184584001 2025-05-30,00:56:52.000,150,11086318,-795,0,1748566611,12850.616362769993,117.1585844700021,54433.91075568001 2025-05-30,00:56:53.000,150,11086315,-795,0,1748566612,12850.239129410002,117.70841661000304,54434.06447232 2025-05-30,00:56:54.000,150,11086342,-795,0,1748566613,12849.87536867,118.32874005000485,54434.0924208 2025-05-30,00:56:55.000,150,11086266,-795,0,1748566614,12849.417299589993,118.92086697000195,54434.05049808001 2025-05-30,00:56:56.000,150,11086303,-795,0,1748566615,12848.965966819997,119.51299388999905,54434.155304880005 2025-05-30,00:56:57.000,150,11086281,-795,0,1748566616,12848.53484298,120.07692428999871,54434.51164800001 2025-05-30,00:56:58.000,150,11086294,-795,0,1748566617,12847.942047700002,120.6197073000003,54434.59549344 2025-05-30,00:56:59.000,150,11086319,-795,0,1748566618,12847.302098249995,121.12724465999781,54434.63741616 2025-05-30,00:57:00.000,150,11086303,-795,0,1748566619,12846.520686290001,121.67707679999876,54434.48369952001 2025-05-30,00:57:01.000,150,11086330,-795,0,1748566620,12845.806637429989,122.10002460000396,54434.46972528 2025-05-30,00:57:02.000,150,11086334,-795,0,1748566621,12845.11279749999,122.48772674999782,54434.45575104 2025-05-30,00:57:03.000,150,11086290,-795,0,1748566622,12844.641255799994,122.84723238000151,54434.35793136 2025-05-30,00:57:04.000,150,11086290,-795,0,1748566623,12844.210131959997,123.12214844999835,54434.28806016 2025-05-30,00:57:05.000,150,11086323,-795,0,1748566624,12843.79248073999,123.29837670000416,54434.12735640001 2025-05-30,00:57:06.000,150,11086298,-795,0,1748566625,12843.395038449999,123.44640842999797,54434.26709880001 2025-05-30,00:57:07.000,150,11086302,-795,0,1748566626,12842.990859849997,123.46755582000333,54434.14831776001 2025-05-30,00:57:08.000,150,11086286,-795,0,1748566627,12842.63383541999,123.48165408000204,54434.106395040006 2025-05-30,00:57:09.000,150,11086297,-795,0,1748566628,12842.465427669995,123.43935929999861,54434.0924208 2025-05-30,00:57:10.000,150,11086279,-795,0,1748566629,12842.364383019994,123.48165408000204,54434.00158824 2025-05-30,00:57:11.000,150,11086335,-795,0,1748566630,12842.384591949995,123.41821191000054,54433.771013280006 2025-05-30,00:57:12.000,150,11086332,-755,0,1748566631,12842.55299969999,123.33362235000095,54433.47755424001 2025-05-30,00:57:13.000,150,11086254,-795,0,1748566632,12842.856133649992,123.11509931999899,54433.35877320001 2025-05-30,00:57:14.000,150,11086277,-795,0,1748566633,12843.287257489988,122.91067455000302,54433.2539664 2025-05-30,00:57:15.000,150,11086278,-795,0,1748566634,12843.77900812,122.69920065000042,54433.267940640006 2025-05-30,00:57:16.000,150,11086316,-795,0,1748566635,12844.216868269992,122.48772674999782,54433.365760320004 2025-05-30,00:57:17.000,150,11086309,-795,0,1748566636,12844.681673659994,122.21281068000098,54433.28890200001 2025-05-30,00:57:18.000,150,11086284,-795,0,1748566637,12845.321623110001,122.05068069000117,54433.37274744 2025-05-30,00:57:19.000,150,11086309,-795,0,1748566638,12846.022199349994,121.7828137500037,54433.3238376 2025-05-30,00:57:20.000,150,11086295,-795,0,1748566639,12846.803611310002,121.60658549999789,54433.23300504 2025-05-30,00:57:21.000,150,11086339,-795,0,1748566640,12847.55807803,121.40920986000128,54433.030378560004 2025-05-30,00:57:22.000,150,11086300,-795,0,1748566641,12848.373171539999,121.29642378000426,54432.80679072001 2025-05-30,00:57:23.000,150,11086333,-795,0,1748566642,12849.060275160002,121.20478508999804,54432.7299324 2025-05-30,00:57:24.000,150,11086322,-795,0,1748566643,12849.659806749994,121.09199901000102,54432.65307408 2025-05-30,00:57:25.000,150,11086297,-795,0,1748566644,12850.232393099992,121.05675336000422,54432.68102256 2025-05-30,00:57:26.000,150,11086353,-795,0,1748566645,12850.91276041,120.965114669998,54432.8696748 2025-05-30,00:57:27.000,150,11086311,-795,0,1748566646,12851.734590229993,120.88757423999778,54432.96050736 2025-05-30,00:57:28.000,150,11086288,-795,0,1748566647,12852.482320639996,120.78183729000011,54432.883649040006 2025-05-30,00:57:29.000,150,11086286,-795,0,1748566648,12853.337832009995,120.59855991000222,54432.83473920001 2025-05-30,00:57:30.000,150,11086313,-795,0,1748566649,12854.112507659993,120.55626512999879,54432.67403544 2025-05-30,00:57:31.000,150,11086307,-795,0,1748566650,12855.075799990002,120.42233166000369,54432.415512 2025-05-30,00:57:32.000,150,11086303,-795,0,1748566651,12856.160345899996,120.35184036000283,54432.37358928001 2025-05-30,00:57:33.000,150,11086315,-795,0,1748566652,12857.157319779995,120.21790689000045,54432.380576400006 2025-05-30,00:57:34.000,150,11086302,-795,0,1748566653,12858.248602,120.07692428999871,54432.4853832 2025-05-30,00:57:35.000,150,11086288,-795,0,1748566654,12859.232103259994,119.9288925600049,54432.56224152 2025-05-30,00:57:36.000,150,11086289,-795,0,1748566655,12860.303176549998,119.79495909000252,54432.743906640004 2025-05-30,00:57:37.000,150,11086279,-795,0,1748566656,12861.367513529993,119.65397649000079,54432.89762328 2025-05-30,00:57:38.000,150,11086300,-795,0,1748566657,12862.303860619992,119.5693869300012,54432.939546 2025-05-30,00:57:39.000,150,11086331,-795,0,1748566658,12863.30083449999,119.56233780000184,54432.92557176001 2025-05-30,00:57:40.000,150,11086318,-795,0,1748566659,12864.4460072,119.56233780000184,54432.92557176001 2025-05-30,00:57:41.000,150,11086303,-795,0,1748566660,12865.51708048999,119.61168171000463,54433.030378560004 2025-05-30,00:57:42.000,150,11086294,-795,0,1748566661,12866.65551687999,119.7174186600023,54433.28191488 2025-05-30,00:57:43.000,150,11086344,-795,0,1748566662,12867.733326479989,119.77381170000444,54433.52646408001 2025-05-30,00:57:44.000,150,11086295,-795,0,1748566663,12868.622519399993,119.89364691000083,54433.95966552001 2025-05-30,00:57:45.000,150,11086322,-795,0,1748566664,12869.545393870001,119.94299082000362,54434.11338216 2025-05-30,00:57:46.000,150,11086324,-795,0,1748566665,12870.387432619995,120.08397341999807,54434.35094424 2025-05-30,00:57:47.000,150,11086293,-795,0,1748566666,12871.269889229989,120.26725080000324,54434.67933888001 2025-05-30,00:57:48.000,150,11086314,-795,0,1748566667,12872.091719049997,120.54216687000007,54435.04965624 2025-05-30,00:57:49.000,150,11086344,-795,0,1748566668,12872.886603629995,120.8311812000029,54435.22433424001 2025-05-30,00:57:50.000,150,11086355,-795,0,1748566669,12873.614125109998,121.16249031000189,54435.39901224001 2025-05-30,00:57:51.000,150,11086347,-795,0,1748566670,12874.355119209991,121.50789767999959,54435.72740688001 2025-05-30,00:57:52.000,150,11086297,-795,0,1748566671,12875.23757582,121.86035418000392,54436.13964696001 2025-05-30,00:57:53.000,150,11086339,-795,0,1748566672,12875.958360989993,122.14936850999948,54436.71259080001 2025-05-30,00:57:54.000,150,11086329,-795,0,1748566673,12876.67240984999,122.50887414000317,54437.08290816 2025-05-30,00:57:55.000,150,11086317,-795,0,1748566674,12877.251732509998,122.9318219400011,54437.271560400004 2025-05-30,00:57:56.000,150,11086323,-795,0,1748566675,12877.884945649996,123.36886799999775,54437.68380048 2025-05-30,00:57:57.000,150,11086298,-795,0,1748566676,12878.572049269998,123.86230710000382,54438.061104960005 2025-05-30,00:57:58.000,150,11086329,-795,0,1748566677,12879.373670159992,124.39804097999877,54438.58513896001 2025-05-30,00:57:59.000,150,11086290,-795,0,1748566678,12880.12813687999,124.94082399000035,54438.85763664 2025-05-30,00:58:00.000,150,11086317,-795,0,1748566679,12880.781558950002,125.44836134999787,54439.17205704 2025-05-30,00:58:01.000,150,11086279,-795,0,1748566680,12881.482135189995,126.0475374000016,54439.51442592001 2025-05-30,00:58:02.000,150,11086282,-795,0,1748566681,12882.209656669998,126.62556605999998,54440.143266720006 2025-05-30,00:58:03.000,150,11086325,-795,0,1748566682,12882.937178150001,127.23884037000244,54440.646339360006 2025-05-30,00:58:04.000,150,11086318,-795,0,1748566683,12883.779216899995,127.80981990000146,54441.10050216001 2025-05-30,00:58:05.000,150,11086325,-795,0,1748566684,12884.560628859988,128.3314555199977,54441.463832400004 2025-05-30,00:58:06.000,150,11086340,-795,0,1748566685,12885.436349160002,128.87423852999927,54442.02978912001 2025-05-30,00:58:07.000,150,11086320,-795,0,1748566686,12886.278387909995,129.3606284999987,54442.66561704 2025-05-30,00:58:08.000,150,11086299,-795,0,1748566687,12886.891392119993,129.88931325000158,54443.07087 2025-05-30,00:58:09.000,150,11086273,-795,0,1748566688,12887.3494612,130.31931017999887,54443.36432904 2025-05-30,00:58:10.000,150,11086334,-795,0,1748566689,12887.65259515,130.8057001499983,54443.79753048 2025-05-30,00:58:11.000,150,11086281,-795,0,1748566690,12887.895102310002,131.32028664000245,54444.13989936001 2025-05-30,00:58:12.000,150,11086270,-795,0,1748566691,12888.063510059997,131.89126617000147,54444.887521200006 2025-05-30,00:58:13.000,150,11086330,-795,0,1748566692,12888.157818399988,132.43404918000306,54445.3067484 2025-05-30,00:58:14.000,150,11086319,-795,0,1748566693,12888.218445189988,132.99093045000336,54445.6211688 2025-05-30,00:58:15.000,150,11086330,-795,0,1748566694,12888.178027329988,133.6253521500039,54445.85873088 2025-05-30,00:58:16.000,150,11086330,-795,0,1748566695,12888.299280909989,134.217479070001,54446.396739120006 2025-05-30,00:58:17.000,150,11086280,-795,0,1748566696,12888.407061869999,134.76731121000194,54446.878850400004 2025-05-30,00:58:18.000,150,11086307,-795,0,1748566697,12888.447479729999,135.32419248000224,54446.92776024 2025-05-30,00:58:19.000,150,11086267,-795,0,1748566698,12888.494633899994,135.89517201000126,54447.24916776 2025-05-30,00:58:20.000,150,11086352,-795,0,1748566699,12888.454216039994,136.4309058900035,54447.49371696001 2025-05-30,00:58:21.000,150,11086306,-795,0,1748566700,12888.434007109994,136.9736888999978,54447.89896992001 2025-05-30,00:58:22.000,150,11086347,-795,0,1748566701,12888.535051759995,137.52352103999874,54448.52082360001 2025-05-30,00:58:23.000,150,11086326,-795,0,1748566702,12888.52831545,138.12269709000248,54448.78633416001 2025-05-30,00:58:24.000,150,11086336,-795,0,1748566703,12888.514842829994,138.77826618000108,54448.9400508 2025-05-30,00:58:25.000,150,11086327,-795,0,1748566704,12888.48789759,139.41973701000097,54449.06581896 2025-05-30,00:58:26.000,150,11086327,-795,0,1748566705,12888.494633899994,140.06825697000022,54449.33132952 2025-05-30,00:58:27.000,150,11086313,-795,0,1748566706,12888.46768866,140.76612084000226,54449.415174960006 2025-05-30,00:58:28.000,150,11086330,-795,0,1748566707,12888.434007109994,141.4639847100043,54449.57587872001 2025-05-30,00:58:29.000,150,11086319,-795,0,1748566708,12888.386852939999,142.09840641000483,54449.729595360004 2025-05-30,00:58:30.000,150,11086312,-795,0,1748566709,12888.258863049989,142.74692637000408,54449.83440216 2025-05-30,00:58:31.000,150,11086334,-795,0,1748566710,12888.103927919998,143.28970937999838,54450.16978392 2025-05-30,00:58:32.000,150,11086327,-795,0,1748566711,12888.023092199997,143.85363977999805,54450.3374748 2025-05-30,00:58:33.000,150,11086305,-795,0,1748566712,12887.706485629991,144.41052104999835,54450.351449040005 2025-05-30,00:58:34.000,150,11086278,-795,0,1748566713,12887.24168023999,145.06609014000423,54450.20471952001 2025-05-30,00:58:35.000,150,11086322,-795,0,1748566714,12886.925073669998,146.01772268999775,54450.33048768 2025-05-30,00:58:36.000,150,11086340,-795,0,1748566715,12886.884655809998,146.82132351000473,54450.42830736 2025-05-30,00:58:37.000,150,11086306,-795,0,1748566716,12886.911601049993,147.49099086000206,54450.302539200005 2025-05-30,00:58:38.000,150,11086320,-795,0,1748566717,12887.073272489994,148.02672474000428,54450.42830736 2025-05-30,00:58:39.000,150,11086321,-795,0,1748566718,12887.20126237999,148.4708199300003,54450.42830736 2025-05-30,00:58:40.000,150,11086324,-795,0,1748566719,12887.24841655,148.8444238200027,54450.51215280001 2025-05-30,00:58:41.000,150,11086269,-795,0,1748566720,12887.40335167999,149.1263890199989,54450.4772172 2025-05-30,00:58:42.000,150,11086348,-795,0,1748566721,12887.60544097999,149.32376466000278,54450.44926872 2025-05-30,00:58:43.000,150,11086340,-795,0,1748566722,12887.942256479997,149.47884552000323,54450.49119144001 2025-05-30,00:58:44.000,150,11086334,-795,0,1748566723,12888.46768866,149.59868072999961,54450.39337176001 2025-05-30,00:58:45.000,150,11086347,-795,0,1748566724,12889.026802389992,149.732614200002,54450.302539200005 2025-05-30,00:58:46.000,150,11086352,-795,0,1748566725,12889.7071697,149.90884245000052,54450.37241040001 2025-05-30,00:58:47.000,150,11086313,-795,0,1748566726,12890.528999519993,150.09916895999777,54450.37241040001 2025-05-30,00:58:48.000,150,11086314,-795,0,1748566727,12891.26999362,150.23310243000014,54450.44228160001 2025-05-30,00:58:49.000,150,11086300,-795,0,1748566728,12892.004251409999,150.33179024999845,54450.421320240006 2025-05-30,00:58:50.000,150,11086364,-795,0,1748566729,12892.630728240001,150.34588851000444,54450.63093384001 2025-05-30,00:58:51.000,150,11086302,-795,0,1748566730,12893.223523519999,150.303593730001,54450.70779216001 2025-05-30,00:58:52.000,150,11086309,-795,0,1748566731,12893.72874677,150.2049059100027,54450.7916376 2025-05-30,00:58:53.000,150,11086329,-795,0,1748566732,12894.126189059993,149.9934320100001,54450.69381792 2025-05-30,00:58:54.000,150,11086304,-795,0,1748566733,12894.671830169995,149.83835114999965,54450.70779216001 2025-05-30,00:58:55.000,150,11086299,-755,0,1748566734,12895.244416519992,149.69736854999792,54450.65888232001 2025-05-30,00:58:56.000,150,11086304,-795,0,1748566735,12895.810266559994,149.5211402999994,54450.4772172 2025-05-30,00:58:57.000,150,11086316,-795,0,1748566736,12896.436743389997,149.27442075,54450.58202400001 2025-05-30,00:58:58.000,150,11086278,-795,0,1748566737,12896.91502139999,148.9924555500038,54450.568049760004 2025-05-30,00:58:59.000,150,11086359,-795,0,1748566738,12897.433717269996,148.75983426000312,54450.56106264001 2025-05-30,00:59:00.000,150,11086287,-795,0,1748566739,12897.898522659998,148.56245861999923,54450.7217664 2025-05-30,00:59:01.000,150,11086327,-795,0,1748566740,12898.349855429995,148.46377080000093,54450.5470884 2025-05-30,00:59:02.000,150,11086297,-795,0,1748566741,12898.814660819997,148.41442688999814,54450.63093384001 2025-05-30,00:59:03.000,150,11086333,-795,0,1748566742,12899.45461026999,148.42852515000413,54450.74272776 2025-05-30,00:59:04.000,150,11086289,-795,0,1748566743,12900.074350789997,148.47786905999965,54450.77067624 2025-05-30,00:59:05.000,150,11086329,-795,0,1748566744,12900.65367344999,148.57655687999795,54450.686830800005 2025-05-30,00:59:06.000,150,11086319,-795,0,1748566745,12901.253205039997,148.64704817999882,54450.52612704 2025-05-30,00:59:07.000,150,11086280,-795,0,1748566746,12901.805582459994,148.7457360000044,54450.63093384001 2025-05-30,00:59:08.000,150,11086334,-795,0,1748566747,12902.310805709996,148.88671859999886,54450.756702000006 2025-05-30,00:59:09.000,150,11086330,-795,0,1748566748,12902.661093829993,149.09819250000146,54450.99426408001 2025-05-30,00:59:10.000,150,11086314,-795,0,1748566749,12903.125899219995,149.36605943999893,54450.99426408001 2025-05-30,00:59:11.000,150,11086300,-795,0,1748566750,12903.658067709992,149.69031941999856,54451.092083760006 2025-05-30,00:59:12.000,150,11086350,-795,0,1748566751,12904.203708819994,150.07097244000033,54451.287723120004 2025-05-30,00:59:13.000,150,11086329,-795,0,1748566752,12904.762822550001,150.38113416000124,54451.37855568001 2025-05-30,00:59:14.000,150,11086314,-795,0,1748566753,12905.268045799989,150.62785371000064,54451.39252992 2025-05-30,00:59:15.000,150,11086339,-795,0,1748566754,12905.73285118999,150.90276978000475,54451.092083760006 2025-05-30,00:59:16.000,150,11086321,-795,0,1748566755,12906.332382779998,151.23407889000373,54451.32265872 2025-05-30,00:59:17.000,150,11086304,-795,0,1748566756,12906.97906854,151.65702669000166,54451.41349128 2025-05-30,00:59:18.000,150,11086328,-795,0,1748566757,12907.787425739989,152.15046579000045,54451.61611776001 2025-05-30,00:59:19.000,150,11086353,-795,0,1748566758,12908.615991869992,152.74259271000483,54451.96547376 2025-05-30,00:59:20.000,150,11086292,-795,0,1748566759,12909.505184789996,153.36996527999872,54452.196048720005 2025-05-30,00:59:21.000,150,11086301,-795,0,1748566760,12910.38764139999,153.94094480999775,54452.196048720005 2025-05-30,00:59:22.000,150,11086269,-795,0,1748566761,12911.209471219998,154.5824156400049,54452.147138880006 2025-05-30,00:59:23.000,150,11086323,-795,0,1748566762,12912.226654029997,155.2732303800003,54452.34277824 2025-05-30,00:59:24.000,150,11086315,-795,0,1748566763,12913.230364219991,155.9147012100002,54452.52444336001 2025-05-30,00:59:25.000,150,11086339,-795,0,1748566764,12914.180183929995,156.5561720400001,54452.30085552 2025-05-30,00:59:26.000,150,11086271,-795,0,1748566765,12915.136739949994,157.16944635000254,54452.48950776 2025-05-30,00:59:27.000,150,11086341,-795,0,1748566766,12916.147186449998,157.68403283999942,54452.75501832 2025-05-30,00:59:28.000,150,11086340,-795,0,1748566767,12917.083533539997,158.1633736799995,54452.90174784 2025-05-30,00:59:29.000,150,11086269,-795,0,1748566768,12917.9323086,158.50173191999784,54453.132322800004 2025-05-30,00:59:30.000,150,11086293,-795,0,1748566769,12918.632884839993,158.76254973000323,54452.92969632001 2025-05-30,00:59:31.000,150,11086309,-795,0,1748566770,12919.387351559992,158.95992536999984,54453.11136144 2025-05-30,00:59:32.000,150,11086333,-795,0,1748566771,12920.06771887,159.03746580000006,54453.17424552001 2025-05-30,00:59:33.000,150,11086326,-795,0,1748566772,12920.640305219997,159.05861318999814,54453.18123264 2025-05-30,00:59:34.000,150,11086317,-795,0,1748566773,12921.138792159989,159.03746580000006,54453.07642584001 2025-05-30,00:59:35.000,150,11086318,-795,0,1748566774,12921.48908028,158.9317288500024,54452.62226304001 2025-05-30,00:59:36.000,150,11086300,-755,0,1748566775,12922.014512460002,158.87533581000025,54452.7829668 2025-05-30,00:59:37.000,150,11086291,-795,0,1748566776,12922.405218439999,158.86123755000153,54452.80392816 2025-05-30,00:59:38.000,150,11086287,-795,0,1748566777,12922.78918811,158.9317288500024,54452.90174784 2025-05-30,00:59:39.000,150,11086328,-795,0,1748566778,12923.200103019997,158.9669744999992,54452.89476072 2025-05-30,00:59:40.000,150,11086298,-795,0,1748566779,12923.611017929994,159.016318410002,54452.768992560006 2025-05-30,00:59:41.000,150,11086315,-795,0,1748566780,12923.94783343,159.05156405999878,54452.49649488 2025-05-30,00:59:42.000,150,11086308,-795,0,1748566781,12924.453056680002,159.13615361999837,54452.580340320004 2025-05-30,00:59:43.000,150,11086326,-795,0,1748566782,12924.90438945,159.06566232000478,54452.580340320004 2025-05-30,00:59:44.000,150,11086295,-795,0,1748566783,12925.295095429996,159.10795710000093,54452.27290704 2025-05-30,00:59:45.000,150,11086338,-795,0,1748566784,12925.652119860002,159.1150062300003,54452.077267680004 2025-05-30,00:59:46.000,150,11086330,-795,0,1748566785,12926.042825839999,159.10795710000093,54451.97246088001 2025-05-30,00:59:47.000,150,11086310,-795,0,1748566786,12926.500894919991,158.9669744999992,54451.9445124 2025-05-30,00:59:48.000,150,11086332,-795,0,1748566787,12926.851183040002,158.84009016000346,54452.147138880006 2025-05-30,00:59:49.000,150,11086326,-795,0,1748566788,12927.107162819993,158.67091104000428,54452.00739648 2025-05-30,00:59:50.000,150,11086316,-795,0,1748566789,12927.369878909994,158.60746887000278,54451.86765408 2025-05-30,00:59:51.000,150,11086337,-795,0,1748566790,12927.807739060001,158.5369775700019,54451.78380864001 2025-05-30,00:59:52.000,150,11086310,-795,0,1748566791,12928.373589099989,158.62861626000085,54451.67201472 2025-05-30,00:59:53.000,150,11086322,-795,0,1748566792,12928.892284969996,158.685009300003,54451.58816928001 2025-05-30,00:59:54.000,150,11086361,-795,0,1748566793,12929.370562980002,158.8189427699981,54451.1759292 2025-05-30,00:59:55.000,150,11086299,-795,0,1748566794,12929.788214199994,159.00926928000263,54451.00823832 2025-05-30,00:59:56.000,150,11086334,-795,0,1748566795,12930.333855309997,159.25598883000202,54450.95932848 2025-05-30,00:59:57.000,150,11086280,-795,0,1748566796,12930.852551179989,159.50975751000078,54451.06413528001 2025-05-30,00:59:58.000,150,11086310,-795,0,1748566797,12931.499236939992,159.84811574999912,54451.27374888 2025-05-30,00:59:59.000,150,11086340,-795,0,1748566798,12931.997723879998,160.22171964000154,54451.21086480001 2025-05-30,01:00:00.000,150,11086337,-795,0,1748566799,12932.44232034,160.6869622200029,54451.22483904 2025-05-30,01:00:01.000,150,11086284,-795,0,1748566800,12932.833026319997,161.1804013200017,54451.140993600005 2025-05-30,01:00:02.000,150,11086399,-795,0,1748566801,12933.136160269998,161.6526930300024,54450.94535424001 2025-05-30,01:00:03.000,150,11086320,-795,0,1748566802,12933.39214004999,162.13908300000185,54450.8615088 2025-05-30,01:00:04.000,150,11086377,-795,0,1748566803,12933.567284109995,162.62547297000128,54450.74971488001 2025-05-30,01:00:05.000,150,11086347,-795,0,1748566804,12933.5605478,163.09071555000264,54450.60997248001 2025-05-30,01:00:06.000,150,11086286,-795,0,1748566805,12933.55381148999,163.57005639000272,54450.63093384001 2025-05-30,01:00:07.000,150,11086325,-795,0,1748566806,12933.49318469999,163.95775854000385,54451.00823832 2025-05-30,01:00:08.000,150,11086307,-795,0,1748566807,12933.338249569999,164.33841155999835,54450.95234136 2025-05-30,01:00:09.000,150,11086293,-795,0,1748566808,12933.149632889988,164.63447502000054,54450.95234136 2025-05-30,01:00:10.000,150,11086309,-795,0,1748566809,12932.927334660002,164.95873500000016,54450.78465048 2025-05-30,01:00:11.000,150,11086301,-795,0,1748566810,12932.698300119991,165.25479846000235,54450.700805039996 2025-05-30,01:00:12.000,150,11086331,-795,0,1748566811,12932.449056649995,165.56496018000325,54450.67984368001 2025-05-30,01:00:13.000,150,11086348,-795,0,1748566812,12932.19981318,165.82577799000137,54450.400358880004 2025-05-30,01:00:14.000,150,11086343,-795,0,1748566813,12931.950569709988,166.00905536999926,54450.253629360006 2025-05-30,01:00:15.000,150,11086342,-795,0,1748566814,12931.580072659992,166.0865957999995,54450.1627968 2025-05-30,01:00:16.000,150,11086365,-795,0,1748566815,12931.169157749995,166.1147923200042,54450.07895136001 2025-05-30,01:00:17.000,150,11086287,-795,0,1748566816,12930.738033909998,166.07249754000077,54450.183758160005 2025-05-30,01:00:18.000,150,11086339,-795,0,1748566817,12930.259755899991,166.04430102000333,54449.98113168 2025-05-30,01:00:19.000,150,11086344,-795,0,1748566818,12929.82189575,165.95971146000375,54449.862350639996 2025-05-30,01:00:20.000,150,11086323,-795,0,1748566819,12929.424453459993,165.86102363999817,54449.54793024 2025-05-30,01:00:21.000,150,11086345,-795,0,1748566820,12929.107846890001,165.7059427799977,54449.415174960006 2025-05-30,01:00:22.000,150,11086328,-795,0,1748566821,12928.90575759,165.60020583000005,54449.19158712001 2025-05-30,01:00:23.000,150,11086338,-795,0,1748566822,12928.77776769999,165.42397758000152,54449.01690912 2025-05-30,01:00:24.000,150,11086324,-795,0,1748566823,12928.59588732999,165.31824063000386,54448.842231120005 2025-05-30,01:00:25.000,150,11086328,-795,0,1748566824,12928.467897439994,165.19135629000084,54448.61165616 2025-05-30,01:00:26.000,150,11086273,-795,0,1748566825,12928.548733159994,165.02217717000167,54448.75139856 2025-05-30,01:00:27.000,150,11086258,-795,0,1748566826,12928.63630518999,164.86709631000122,54448.75139856 2025-05-30,01:00:28.000,150,11086304,-795,0,1748566827,12928.791240319995,164.6415241499999,54448.64659176001 2025-05-30,01:00:29.000,150,11086280,-795,0,1748566828,12929.000065929991,164.38070634000178,54448.61864328001 2025-05-30,01:00:30.000,150,11086316,-795,0,1748566829,12929.235836779997,164.14103592000174,54448.54178496 2025-05-30,01:00:31.000,150,11086324,-795,0,1748566830,12929.633279069989,163.9013655000017,54448.53479784 2025-05-30,01:00:32.000,150,11086294,-795,0,1748566831,12930.05766659999,163.66874421000102,54448.33217136001 2025-05-30,01:00:33.000,150,11086294,-795,0,1748566832,12930.576362469998,163.4079264000029,54448.37409408 2025-05-30,01:00:34.000,150,11086342,-795,0,1748566833,12931.148948819995,163.23874728000374,54448.290248640005 2025-05-30,01:00:35.000,150,11086308,-795,0,1748566834,12931.802370889993,162.9849785999977,54448.29723576 2025-05-30,01:00:36.000,150,11086307,-795,0,1748566835,12932.4827382,162.75940644000366,54448.25531304 2025-05-30,01:00:37.000,150,11086307,-795,0,1748566836,12933.230468609989,162.73120991999895,54448.61864328001 2025-05-30,01:00:38.000,150,11086377,-795,0,1748566837,12933.931044849996,162.7382590499983,54448.65357888 2025-05-30,01:00:39.000,150,11086326,-795,0,1748566838,12934.665302639994,162.74530817999766,54448.68152736 2025-05-30,01:00:40.000,150,11086283,-795,0,1748566839,12935.493868769998,162.77350470000238,54448.93306368001 2025-05-30,01:00:41.000,150,11086299,-795,0,1748566840,12936.342643830001,162.8510451300026,54448.93306368001 2025-05-30,01:00:42.000,150,11086328,-795,0,1748566841,12937.13079209999,162.96383120999963,54448.85620536001 2025-05-30,01:00:43.000,150,11086295,-795,0,1748566842,12937.945885609988,162.9990768600037,54448.912102320006 2025-05-30,01:00:44.000,150,11086334,-795,0,1748566843,12938.875496389992,163.097764680002,54449.06581896 2025-05-30,01:00:45.000,150,11086330,-795,0,1748566844,12939.757953,163.22464901999774,54449.35927800001 2025-05-30,01:00:46.000,150,11086347,-795,0,1748566845,12940.781872119995,163.33038597000268,54449.53395600001 2025-05-30,01:00:47.000,150,11086302,-795,0,1748566846,12941.88662695999,163.45727030999842,54449.87632488 2025-05-30,01:00:48.000,150,11086299,-795,0,1748566847,12942.836446669993,163.67579334000038,54449.98811880001 2025-05-30,01:00:49.000,150,11086308,-795,0,1748566848,12943.873838409992,163.78857942000468,54450.21869376 2025-05-30,01:00:50.000,150,11086310,-795,0,1748566849,12944.857339670001,164.03529897000408,54450.197732399996 2025-05-30,01:00:51.000,150,11086301,-795,0,1748566850,12945.85431355,164.25382199999876,54450.232668000004 2025-05-30,01:00:52.000,150,11086319,-795,0,1748566851,12946.86476004999,164.38775547000114,54450.43529448 2025-05-30,01:00:53.000,150,11086333,-795,0,1748566852,12947.861733929989,164.50054154999816,54450.67984368001 2025-05-30,01:00:54.000,150,11086295,-795,0,1748566853,12948.730717919992,164.58513110999775,54450.79862472001 2025-05-30,01:00:55.000,150,11086313,-795,0,1748566854,12949.626647149991,164.6062785000031,54451.06413528001 2025-05-30,01:00:56.000,150,11086336,-795,0,1748566855,12950.50236744999,164.61332763000246,54451.25278752001 2025-05-30,01:00:57.000,150,11086280,-795,0,1748566856,12951.277043100003,164.54988546000095,54451.49733672001 2025-05-30,01:00:58.000,150,11086344,-795,0,1748566857,12951.9506741,164.5780819799984,54451.53925944 2025-05-30,01:00:59.000,150,11086331,-795,0,1748566858,12952.637777719989,164.4934924199988,54451.65804048 2025-05-30,01:01:00.000,150,11086357,-795,0,1748566859,12953.156473589996,164.47939416000008,54451.58118216 2025-05-30,01:01:01.000,150,11086342,-795,0,1748566860,12953.715587319988,164.3948046000005,54451.56720792001 2025-05-30,01:01:02.000,150,11086339,-795,0,1748566861,12954.22754688,164.41595198999858,54451.7698344 2025-05-30,01:01:03.000,150,11086319,-795,0,1748566862,12954.631725480001,164.4441485100033,54451.762847280006 2025-05-30,01:01:04.000,150,11086334,-795,0,1748566863,12955.029167769993,164.47234503000072,54452.03534496 2025-05-30,01:01:05.000,150,11086281,-795,0,1748566864,12955.372719579995,164.51463981000416,54452.06329344 2025-05-30,01:01:06.000,150,11086338,-795,0,1748566865,12955.709535080001,164.61332763000246,54451.98643512 2025-05-30,01:01:07.000,150,11086257,-795,0,1748566866,12956.053086890002,164.74726110000483,54452.07028056001 2025-05-30,01:01:08.000,150,11086318,-795,0,1748566867,12956.342748219999,164.97988238999824,54452.077267680004 2025-05-30,01:01:09.000,150,11086299,-795,0,1748566868,12956.64588217,165.247749330003,54452.04233208 2025-05-30,01:01:10.000,150,11086347,-795,0,1748566869,12956.80755361,165.56496018000325,54451.72791168 2025-05-30,01:01:11.000,150,11086346,-795,0,1748566870,12957.050060770001,165.88217103000352,54451.56720792001 2025-05-30,01:01:12.000,150,11086322,-795,0,1748566871,12957.225204829992,166.15708710000035,54451.51829808001 2025-05-30,01:01:13.000,150,11086290,-795,0,1748566872,12957.285831619993,166.45315056000254,54451.37855568001 2025-05-30,01:01:14.000,150,11086327,-795,0,1748566873,12957.400348889998,166.72101750000002,54451.42047840001 2025-05-30,01:01:15.000,150,11086361,-795,0,1748566874,12957.481184609998,166.9536387900007,54450.96631560001 2025-05-30,01:01:16.000,150,11086322,-795,0,1748566875,12957.588965569994,167.25675138000224,54450.84054744 2025-05-30,01:01:17.000,150,11086322,-795,0,1748566876,12957.75737331999,167.56691310000315,54450.533114159996 2025-05-30,01:01:18.000,150,11086333,-795,0,1748566877,12958.02682572,167.84887829999934,54450.400358880004 2025-05-30,01:01:19.000,150,11086317,-795,0,1748566878,12958.343432289992,168.18723653999768,54450.07196424 2025-05-30,01:01:20.000,150,11086297,-795,0,1748566879,12958.666775169993,168.48329999999987,54449.48504616001 2025-05-30,01:01:21.000,150,11086340,-795,0,1748566880,12959.111371629995,168.81460910999886,54449.15665152 2025-05-30,01:01:22.000,150,11086309,-795,0,1748566881,12959.623331189992,169.18821300000127,54448.8701796 2025-05-30,01:01:23.000,150,11086329,-795,0,1748566882,12960.27675325999,169.54066949999833,54448.68851448001 2025-05-30,01:01:24.000,150,11086364,-795,0,1748566883,12960.977329499998,169.90017513000203,54448.457939520005 2025-05-30,01:01:25.000,150,11086337,-795,0,1748566884,12961.60380633,170.2526316299991,54448.01775096001 2025-05-30,01:01:26.000,150,11086318,-795,0,1748566885,12962.391954599989,170.6262355200015,54447.78018888001 2025-05-30,01:01:27.000,150,11086321,-795,0,1748566886,12963.287883830002,170.9716428899992,54447.58454952 2025-05-30,01:01:28.000,150,11086332,-795,0,1748566887,12964.170340439996,171.35934504000033,54447.333013200005 2025-05-30,01:01:29.000,150,11086353,-795,0,1748566888,12965.12016015,171.73294893000275,54446.87186328001 2025-05-30,01:01:30.000,150,11086327,-795,0,1748566889,12966.096925099999,172.0854054299998,54446.41071336 2025-05-30,01:01:31.000,150,11086283,-795,0,1748566890,12967.107371599988,172.40261628000007,54446.06834448 2025-05-30,01:01:32.000,150,11086305,-795,0,1748566891,12968.138027029992,172.6916306100029,54445.73994984 2025-05-30,01:01:33.000,150,11086295,-795,0,1748566892,12969.262990800002,172.98064493999846,54445.85873088 2025-05-30,01:01:34.000,150,11086332,-795,0,1748566893,12970.421636120001,173.3471997000015,54445.50238776001 2025-05-30,01:01:35.000,150,11086293,-795,0,1748566894,12971.607226679997,173.6291648999977,54445.13905752 2025-05-30,01:01:36.000,150,11086335,-795,0,1748566895,12972.988170229997,173.9393266199986,54445.09014768 2025-05-30,01:01:37.000,150,11086293,-795,0,1748566896,12974.207442339997,174.27063573000487,54444.77572728 2025-05-30,01:01:38.000,150,11086354,-795,0,1748566897,12975.709639469998,174.51735528000427,54444.66393336001 2025-05-30,01:01:39.000,150,11086332,-795,0,1748566898,12977.117528259994,174.76407483000366,54444.20278344 2025-05-30,01:01:40.000,150,11086321,-795,0,1748566899,12978.417636089995,175.0389909000005,54443.979195600004 2025-05-30,01:01:41.000,150,11086305,-795,0,1748566900,12979.58975403,175.23636654000438,54443.6298396 2025-05-30,01:01:42.000,150,11086293,-795,0,1748566901,12980.86965293,175.44079131000035,54443.60887824 2025-05-30,01:01:43.000,150,11086338,-795,0,1748566902,12982.14955183,175.61701955999888,54443.58092976 2025-05-30,01:01:44.000,150,11086328,-795,0,1748566903,12983.30819715,175.75800216000061,54443.40625176 2025-05-30,01:01:45.000,150,11086293,-795,0,1748566904,12984.46010615999,175.93423040999915,54443.042921520006 2025-05-30,01:01:46.000,150,11086337,-795,0,1748566905,12985.605278859999,176.13160605000303,54442.83330792 2025-05-30,01:01:47.000,150,11086341,-795,0,1748566906,12986.723506319999,176.42062037999858,54442.686578400004 2025-05-30,01:01:48.000,150,11086318,-795,0,1748566907,12987.888887949994,176.67438906000461,54442.53286176001 2025-05-30,01:01:49.000,150,11086336,-795,0,1748566908,12989.061005889998,177.0550420799991,54442.21145424 2025-05-30,01:01:50.000,150,11086299,-795,0,1748566909,12990.152288109988,177.3511055400013,54442.06472472 2025-05-30,01:01:51.000,150,11086313,-795,0,1748566910,12991.236834019997,177.6612672600022,54441.987866400006 2025-05-30,01:01:52.000,150,11086328,-795,0,1748566911,12992.314643619997,177.95028158999776,54442.204467120006 2025-05-30,01:01:53.000,150,11086322,-795,0,1748566912,12993.352035359996,178.14060810000228,54442.19748000001 2025-05-30,01:01:54.000,150,11086338,-795,0,1748566913,12994.25470089999,178.30978722000145,54442.12062168 2025-05-30,01:01:55.000,150,11086321,-795,0,1748566914,12995.157366439998,178.43667156000447,54441.95991792001 2025-05-30,01:01:56.000,150,11086342,-795,0,1748566915,12996.113922459997,178.5635559000002,54442.036776240006 2025-05-30,01:01:57.000,150,11086311,-795,0,1748566916,12997.070478479996,178.68339111000387,54442.015814880004 2025-05-30,01:01:58.000,150,11086336,-795,0,1748566917,12998.087661289996,178.86666849000176,54442.02978912001 2025-05-30,01:01:59.000,150,11086320,-795,0,1748566918,12999.01727207,178.8948650099992,54442.00882776001 2025-05-30,01:02:00.000,150,11086335,-795,0,1748566919,12999.879519749993,178.93715979000262,54442.07869896001 2025-05-30,01:02:01.000,150,11086358,-795,0,1748566920,13000.667668019996,178.9089632699979,54442.06472472 2025-05-30,01:02:02.000,150,11086295,-795,0,1748566921,13001.374980569999,178.97240543999942,54442.29529968001 2025-05-30,01:02:03.000,150,11086300,-795,0,1748566922,13002.082293120002,178.98650369999814,54442.204467120006 2025-05-30,01:02:04.000,150,11086302,-795,0,1748566923,13002.883914009995,179.056994999999,54442.29529968001 2025-05-30,01:02:05.000,150,11086331,-795,0,1748566924,13003.645117039989,179.00060196000413,54442.323248160006 2025-05-30,01:02:06.000,150,11086298,-795,0,1748566925,13004.453474239992,178.99355283000477,54442.29529968001 2025-05-30,01:02:07.000,150,11086347,-795,0,1748566926,13005.27530406,178.96535631000006,54442.372158000006 2025-05-30,01:02:08.000,150,11086334,-795,0,1748566927,13006.036507089993,178.9089632699979,54442.33023528 2025-05-30,01:02:09.000,150,11086311,-795,0,1748566928,13006.797710120001,178.93715979000262,54442.2324156 2025-05-30,01:02:10.000,150,11086332,-795,0,1748566929,13007.498286359994,179.07109325999772,54442.06472472 2025-05-30,01:02:11.000,150,11086318,-795,0,1748566930,13008.286434629998,179.21912498999882,54442.04376336 2025-05-30,01:02:12.000,150,11086377,-795,0,1748566931,13008.97353825,179.40945150000334,54442.134595920004 2025-05-30,01:02:13.000,150,11086350,-795,0,1748566932,13009.640432939988,179.6632201800021,54442.1625444 2025-05-30,01:02:14.000,150,11086299,-795,0,1748566933,13010.29385501,179.92403799000022,54441.987866400006 2025-05-30,01:02:15.000,150,11086335,-795,0,1748566934,13010.859705049988,180.24124884000048,54441.49178088 2025-05-30,01:02:16.000,150,11086272,-795,0,1748566935,13011.681534869997,180.5302631700033,54441.71536872 2025-05-30,01:02:17.000,150,11086311,-795,0,1748566936,13012.40232003999,180.875670540001,54441.31011576001 2025-05-30,01:02:18.000,150,11086330,-795,0,1748566937,13013.136577830002,181.29861833999894,54441.08652792 2025-05-30,01:02:19.000,150,11086337,-795,0,1748566938,13013.97188027,181.73566440000286,54440.744159040005 2025-05-30,01:02:20.000,150,11086360,-795,0,1748566939,13014.914963669995,182.2573000199991,54440.56948104001 2025-05-30,01:02:21.000,150,11086333,-795,0,1748566940,13015.783947659998,182.72254260000045,54440.63236512 2025-05-30,01:02:22.000,150,11086345,-795,0,1748566941,13016.646195339992,183.16663779000373,54440.4157644 2025-05-30,01:02:23.000,150,11086291,-795,0,1748566942,13017.36698051,183.5825364600023,54440.09435688001 2025-05-30,01:02:24.000,150,11086328,-795,0,1748566943,13017.966512099993,183.8785999200045,54439.81487208 2025-05-30,01:02:25.000,150,11086349,-795,0,1748566944,13018.44479011,184.15351599000132,54439.31179944 2025-05-30,01:02:26.000,150,11086339,-795,0,1748566945,13018.963485979992,184.4213829299988,54439.07423736 2025-05-30,01:02:27.000,150,11086318,-795,0,1748566946,13019.55628125999,184.75269203999778,54438.529242 2025-05-30,01:02:28.000,150,11086307,-795,0,1748566947,13020.122131299991,185.1262959300002,54438.24277008001 2025-05-30,01:02:29.000,150,11086331,-795,0,1748566948,13020.714926579989,185.54219459999877,54437.942323920004 2025-05-30,01:02:30.000,150,11086306,-795,0,1748566949,13021.253831379996,185.90874936000182,54437.59296792 2025-05-30,01:02:31.000,150,11086297,-795,0,1748566950,13021.799472489998,186.21186195000337,54437.509122480005 2025-05-30,01:02:32.000,150,11086327,-795,0,1748566951,13022.30469574,186.5149745400049,54437.306496 2025-05-30,01:02:33.000,150,11086282,-795,0,1748566952,13022.729083270002,186.81808712999918,54436.957140000006 2025-05-30,01:02:34.000,150,11086324,-795,0,1748566953,13023.018744599998,187.0436592900005,54436.57284840001 2025-05-30,01:02:35.000,150,11086297,-795,0,1748566954,13023.19388865999,187.1564453700048,54436.04182728001 2025-05-30,01:02:36.000,150,11086305,-795,0,1748566955,13023.369032719995,187.28332971000054,54435.664522800005 2025-05-30,01:02:37.000,150,11086316,-795,0,1748566956,13023.49702260999,187.3890666599982,54435.16843728 2025-05-30,01:02:38.000,150,11086321,-795,0,1748566957,13023.46334106,187.48070535000443,54434.77017144001 2025-05-30,01:02:39.000,150,11086323,-795,0,1748566958,13023.591330949996,187.4877544800038,54434.41382832001 2025-05-30,01:02:40.000,150,11086309,-795,0,1748566959,13023.490286299995,187.45955795999907,54434.28806016 2025-05-30,01:02:41.000,150,11086319,-795,0,1748566960,13023.46334106,187.4031649200042,54433.82691024 2025-05-30,01:02:42.000,150,11086296,-795,0,1748566961,13023.449868439995,187.13529797999945,54433.44960576 2025-05-30,01:02:43.000,150,11086297,-795,0,1748566962,13023.369032719995,186.88857843000005,54432.99544296 2025-05-30,01:02:44.000,150,11086307,-795,0,1748566963,13023.36229641,186.57841670999915,54432.63211272 2025-05-30,01:02:45.000,150,11086335,-795,0,1748566964,13023.36229641,186.2400584700008,54431.98231056 2025-05-30,01:02:46.000,150,11086319,-795,0,1748566965,13023.638485119991,185.88760197000374,54431.48622504 2025-05-30,01:02:47.000,150,11086318,-795,0,1748566966,13023.982036929992,185.4998998200026,54431.26962432 2025-05-30,01:02:48.000,150,11086342,-795,0,1748566967,13024.116763129998,185.0417063700006,54430.92725544 2025-05-30,01:02:49.000,150,11086340,-795,0,1748566968,13024.271698259989,184.56236553000053,54430.55693808001 2025-05-30,01:02:50.000,150,11086311,-795,0,1748566969,13024.238016709998,184.1112212099979,54430.2844404 2025-05-30,01:02:51.000,150,11086323,-795,0,1748566970,13024.399688149999,183.83630514000106,54429.9001488 2025-05-30,01:02:52.000,150,11086335,-795,0,1748566971,13024.669140549995,183.63892950000445,54429.71848368001 2025-05-30,01:02:53.000,150,11086362,-795,0,1748566972,13024.958801879991,183.5190942900008,54429.5158572 2025-05-30,01:02:54.000,150,11086331,-795,0,1748566973,13025.181100109992,183.30057125999883,54429.42502464 2025-05-30,01:02:55.000,150,11086319,-795,0,1748566974,13025.208045350002,183.09614649000287,54429.005797440004 2025-05-30,01:02:56.000,150,11086354,-795,0,1748566975,13025.248463210002,182.95516389000113,54428.71233840001 2025-05-30,01:02:57.000,150,11086277,-795,0,1748566976,13025.362980479993,182.80713216000004,54428.60054448 2025-05-30,01:02:58.000,150,11086324,-795,0,1748566977,13025.470761439989,182.82123041999876,54428.502724800004 2025-05-30,01:02:59.000,150,11086327,-795,0,1748566978,13025.645905499994,182.96926214999985,54428.502724800004 2025-05-30,01:03:00.000,150,11086341,-795,0,1748566979,13025.76042277,183.3076203899982,54428.467789199996 2025-05-30,01:03:01.000,150,11086334,-795,0,1748566980,13026.03661147999,183.7658138400002,54428.39791800001 2025-05-30,01:03:02.000,150,11086316,-795,0,1748566981,13026.521625799993,184.39318641000136,54428.50971192 2025-05-30,01:03:03.000,150,11086302,-795,0,1748566982,13027.07400321999,185.06990288999805,54428.60054448 2025-05-30,01:03:04.000,150,11086310,-795,0,1748566983,13027.707216360002,185.7959632800048,54428.747274 2025-05-30,01:03:05.000,150,11086237,-795,0,1748566984,13028.37411104999,186.57841670999915,54428.635480079996 2025-05-30,01:03:06.000,150,11086327,-795,0,1748566985,13029.24983134999,187.45250882999972,54428.60054448 2025-05-30,01:03:07.000,150,11086279,-795,0,1748566986,13030.004298070002,188.340699209999,54428.91496488 2025-05-30,01:03:08.000,150,11086340,-795,0,1748566987,13030.866545749996,189.16544742000406,54429.27829512 2025-05-30,01:03:09.000,150,11086311,-795,0,1748566988,13031.580594609994,189.90560607000225,54429.68354808 2025-05-30,01:03:10.000,150,11086321,-795,0,1748566989,13032.260961920001,190.5893716799983,54429.9001488 2025-05-30,01:03:11.000,150,11086316,-795,0,1748566990,13032.739239929993,191.10395817000244,54430.04687832 2025-05-30,01:03:12.000,150,11086331,-795,0,1748566991,13033.11647329,191.63264291999803,54430.27046616001 2025-05-30,01:03:13.000,150,11086320,-795,0,1748566992,13033.419607240001,192.10493462999875,54430.50802824001 2025-05-30,01:03:14.000,150,11086296,-795,0,1748566993,13033.635169159992,192.57722633999947,54430.61283504 2025-05-30,01:03:15.000,150,11086295,-795,0,1748566994,13033.614960229992,192.99312500999804,54430.43815704001 2025-05-30,01:03:16.000,150,11086336,-795,0,1748566995,13033.520651890001,193.4231219400026,54430.50802824001 2025-05-30,01:03:17.000,150,11086327,-795,0,1748566996,13033.466761409996,193.67689062000136,54430.65475776001 2025-05-30,01:03:18.000,150,11086355,-795,0,1748566997,13033.460025100001,193.84606974000053,54430.69668048001 2025-05-30,01:03:19.000,150,11086347,-795,0,1748566998,13033.466761409996,193.82492235000245,54431.11590768 2025-05-30,01:03:20.000,150,11086349,-795,0,1748566999,13033.29161734999,193.76148018000094,54431.08097208001 2025-05-30,01:03:21.000,150,11086305,-795,0,1748567000,13033.01542864,193.66279236000264,54431.08097208001 2025-05-30,01:03:22.000,150,11086318,-795,0,1748567001,13032.772921479998,193.6063993200005,54430.90629408 2025-05-30,01:03:23.000,150,11086289,-795,0,1748567002,13032.833548269999,193.59230106000177,54430.96219104001 2025-05-30,01:03:24.000,150,11086318,-715,0,1748567003,13033.04911018999,193.6204975799992,54430.95520392 2025-05-30,01:03:25.000,150,11086361,-795,0,1748567004,13033.305089969996,193.64869410000392,54430.69668048001 2025-05-30,01:03:26.000,150,11086317,-795,0,1748567005,13033.675587019992,193.76148018000094,54430.731616080004 2025-05-30,01:03:27.000,150,11086345,-795,0,1748567006,13034.174073959999,193.87426625999797,54430.91328120001 2025-05-30,01:03:28.000,150,11086348,-795,0,1748567007,13034.504153149996,193.86016799999925,54431.21372736 2025-05-30,01:03:29.000,150,11086234,-795,0,1748567008,13034.793814479992,193.8813153900046,54431.3325084 2025-05-30,01:03:30.000,150,11086354,-795,0,1748567009,13034.975694849993,193.83902061000117,54431.29757280001 2025-05-30,01:03:31.000,150,11086272,-795,0,1748567010,13035.117157359993,193.75443105000159,54431.423340960006 2025-05-30,01:03:32.000,150,11086322,-795,0,1748567011,13035.265356179989,193.75443105000159,54431.55609624 2025-05-30,01:03:33.000,150,11086339,-795,0,1748567012,13035.36640082999,193.69098888000008,54431.72378712 2025-05-30,01:03:34.000,150,11086325,-795,0,1748567013,13035.501127029995,193.669841490002,54431.62596744 2025-05-30,01:03:35.000,150,11086280,-795,0,1748567014,13035.55501751,193.5570554099977,54431.56308336001 2025-05-30,01:03:36.000,150,11086350,-795,0,1748567015,13035.62911691999,193.41607281000324,54431.891478 2025-05-30,01:03:37.000,150,11086275,-795,0,1748567016,13035.69648002,193.2609919500028,54432.143014320005 2025-05-30,01:03:38.000,150,11086308,-795,0,1748567017,13035.51459965,193.15525499999785,54432.380576400006 2025-05-30,01:03:39.000,150,11086301,-795,0,1748567018,13035.305774039989,193.0142724000034,54432.40153776001 2025-05-30,01:03:40.000,150,11086326,-795,0,1748567019,13034.942013300002,192.90853544999845,54432.46442184 2025-05-30,01:03:41.000,150,11086370,-795,0,1748567020,13034.564779939996,192.85919154000294,54432.6251256 2025-05-30,01:03:42.000,150,11086322,-795,0,1748567021,13034.26838229999,192.88033893000102,54432.96749448 2025-05-30,01:03:43.000,150,11086332,-795,0,1748567022,13033.945039419988,192.93673197000317,54433.051339920006 2025-05-30,01:03:44.000,150,11086368,-795,0,1748567023,13033.749686429997,193.05656717999955,54432.99544296 2025-05-30,01:03:45.000,150,11086280,-795,0,1748567024,13033.601487610002,193.21869716999936,54433.114224 2025-05-30,01:03:46.000,150,11086345,-795,0,1748567025,13033.628432849997,193.40902368000388,54433.219030800006 2025-05-30,01:03:47.000,150,11086328,-795,0,1748567026,13033.675587019992,193.68393975000072,54433.49152848 2025-05-30,01:03:48.000,150,11086339,-795,0,1748567027,13033.817049529993,194.08574016000057,54433.78498752 2025-05-30,01:03:49.000,150,11086270,-795,0,1748567028,13033.958512039993,194.6355723000015,54434.12036928 2025-05-30,01:03:50.000,150,11086336,-795,0,1748567029,13034.14712871999,195.26999400000204,54434.322995760005 2025-05-30,01:03:51.000,150,11086343,-795,0,1748567030,13034.423317429995,196.03834916999767,54434.57453208 2025-05-30,01:03:52.000,150,11086299,-795,0,1748567031,13034.780341860001,196.87719564000145,54434.80510704 2025-05-30,01:03:53.000,150,11086221,-795,0,1748567032,13035.285565109989,197.7371895000033,54434.993759280005 2025-05-30,01:03:54.000,150,11086345,-795,0,1748567033,13035.71668895,198.64652727000066,54435.23132136001 2025-05-30,01:03:55.000,150,11086301,-795,0,1748567034,13036.107394929997,199.5065211300025,54435.51080616 2025-05-30,01:03:56.000,150,11086327,-795,0,1748567035,13036.578936629994,200.37356412000372,54435.79727808 2025-05-30,01:03:57.000,150,11086330,-795,0,1748567036,13037.05721464,201.22650884999894,54436.2933636 2025-05-30,01:03:58.000,150,11086333,-795,0,1748567037,13037.710636709999,202.19223965999845,54436.7475264 2025-05-30,01:03:59.000,150,11086337,-795,0,1748567038,13038.296695680001,203.12977395000053,54437.07592104001 2025-05-30,01:04:00.000,150,11086341,-795,0,1748567039,13038.795182619993,204.05320998000388,54437.29950888 2025-05-30,01:04:01.000,150,11086276,-795,0,1748567040,13039.239779079995,204.88500732000102,54437.63489064 2025-05-30,01:04:02.000,150,11086317,-795,0,1748567041,13039.711320779992,205.7238537900048,54437.93533680001 2025-05-30,01:04:03.000,150,11086340,-795,0,1748567042,13040.075081519994,206.54155287000322,54438.0401436 2025-05-30,01:04:04.000,150,11086337,-795,0,1748567043,13040.398424399995,207.47908715999802,54438.24975720001 2025-05-30,01:04:05.000,150,11086319,-795,0,1748567044,13040.708294659991,208.36727754000458,54438.4244352 2025-05-30,01:04:06.000,150,11086311,-795,0,1748567045,13041.072055399993,209.26251705000323,54438.70392000001 2025-05-30,01:04:07.000,150,11086341,-795,0,1748567046,13041.435816139994,210.1366091700038,54439.31179944 2025-05-30,01:04:08.000,150,11086324,-795,0,1748567047,13041.78610425999,211.11643824000203,54439.54237440001 2025-05-30,01:04:09.000,150,11086286,-795,0,1748567048,13042.062292969997,212.1244638299977,54439.73102664001 2025-05-30,01:04:10.000,150,11086320,-795,0,1748567049,13042.304800129998,213.18183333000343,54439.751987999996 2025-05-30,01:04:11.000,150,11086268,-795,0,1748567050,13042.70224241999,214.22510457000317,54440.01749856001 2025-05-30,01:04:12.000,150,11086308,-795,0,1748567051,13043.099684709996,215.28247407000163,54440.15025384 2025-05-30,01:04:13.000,150,11086325,-795,0,1748567052,13043.416291280002,216.2200083600037,54440.16422808001 2025-05-30,01:04:14.000,150,11086311,-795,0,1748567053,13043.692479989993,217.03770744000212,54440.2061508 2025-05-30,01:04:15.000,150,11086319,-795,0,1748567054,13043.786788329999,217.68622740000137,54440.22012504 2025-05-30,01:04:16.000,150,11086315,-795,0,1748567055,13043.90130559999,218.36294387999806,54440.478648480006 2025-05-30,01:04:17.000,150,11086339,-795,0,1748567056,13043.995613939995,219.01851297000394,54440.625378000004 2025-05-30,01:04:18.000,150,11086346,-795,0,1748567057,13044.02929549,219.75867162000213,54440.47166136001 2025-05-30,01:04:19.000,150,11086309,-795,0,1748567058,13044.096658589995,220.63981287000206,54440.310957600006 2025-05-30,01:04:20.000,150,11086372,-795,0,1748567059,13044.170758,221.5843962900035,54440.241086400005 2025-05-30,01:04:21.000,150,11086332,-795,0,1748567060,13044.04276810999,222.37389885000448,54440.101344 2025-05-30,01:04:22.000,150,11086349,-795,0,1748567061,13044.06297703999,222.95192751000286,54439.77993648001 2025-05-30,01:04:23.000,150,11086321,-795,0,1748567062,13044.258330029996,223.44536661000166,54439.856794800005 2025-05-30,01:04:24.000,150,11086358,-795,0,1748567063,13044.480628259997,224.16437787000177,54439.70307816 2025-05-30,01:04:25.000,150,11086347,-795,0,1748567064,13044.743344349998,224.9820769500002,54439.38865776 2025-05-30,01:04:26.000,150,11086289,-795,0,1748567065,13045.12731402,225.91961124000227,54439.32577368001 2025-05-30,01:04:27.000,150,11086293,-795,0,1748567066,13045.720109299997,226.77960510000412,54439.17904416001 2025-05-30,01:04:28.000,150,11086322,-795,0,1748567067,13046.454367089995,227.66074635000405,54438.92750784 2025-05-30,01:04:29.000,150,11086315,-795,0,1748567068,13047.397450489989,228.3586102199988,54438.82968816 2025-05-30,01:04:30.000,150,11086319,-795,0,1748567069,13048.327061269993,229.0282775700034,54438.4943064 2025-05-30,01:04:31.000,150,11086342,-795,0,1748567070,13049.209517880001,229.68384666000202,54438.34058976001 2025-05-30,01:04:32.000,150,11086305,-795,0,1748567071,13049.97745721999,230.40285792000213,54437.86546560001 2025-05-30,01:04:33.000,150,11086363,-795,0,1748567072,13050.684769769992,231.0302304900033,54437.676813360005 2025-05-30,01:04:34.000,150,11086339,-795,0,1748567073,13051.452709109995,231.6857995800019,54437.27854752 2025-05-30,01:04:35.000,150,11086364,-795,0,1748567074,13052.193703209989,232.33431954000116,54436.887268800005 2025-05-30,01:04:36.000,150,11086298,-795,0,1748567075,13053.197413399997,232.9475938500036,54436.74053928001 2025-05-30,01:04:37.000,150,11086359,-795,0,1748567076,13054.214596209997,233.3775907800009,54436.50996432 2025-05-30,01:04:38.000,150,11086357,-795,0,1748567077,13055.14420699,233.70185076000053,54436.23047952001 2025-05-30,01:04:39.000,150,11086318,-795,0,1748567078,13056.006454669994,233.84283336000226,54435.92304624001 2025-05-30,01:04:40.000,150,11086374,-675,0,1748567079,13056.875438659998,233.86398075000034,54435.34311528 2025-05-30,01:04:41.000,150,11086285,-795,0,1748567080,13057.885885160002,233.7370964100046,54434.9308752 2025-05-30,01:04:42.000,150,11086367,-795,0,1748567081,13059.091684649997,233.61021207000158,54434.37889272 2025-05-30,01:04:43.000,150,11086349,-795,0,1748567082,13060.189703179996,233.51152425000328,54434.00857536001 2025-05-30,01:04:44.000,150,11086332,-795,0,1748567083,13061.23383122999,233.55381902999943,54433.57537392001 2025-05-30,01:04:45.000,150,11086294,-795,0,1748567084,13062.25775035,233.57496642000478,54433.12121112001 2025-05-30,01:04:46.000,150,11086335,-795,0,1748567085,13063.42986828999,233.55381902999943,54432.85570056001 2025-05-30,01:04:47.000,150,11086340,-795,0,1748567086,13064.514414199999,233.4128364299977,54432.4853832 2025-05-30,01:04:48.000,150,11086307,-795,0,1748567087,13065.511388079998,233.22250992000045,54431.891478 2025-05-30,01:04:49.000,150,11086359,-795,0,1748567088,13066.494889339992,232.92644645999826,54431.28359856 2025-05-30,01:04:50.000,150,11086319,-795,0,1748567089,13067.471654289991,232.5246460499984,54430.54296384 2025-05-30,01:04:51.000,150,11086340,-795,0,1748567090,13068.47536448,231.9325191300013,54429.6555996 2025-05-30,01:04:52.000,150,11086307,-795,0,1748567091,13069.49254729,231.3121956899995,54428.93592624 2025-05-30,01:04:53.000,150,11086348,-795,0,1748567092,13070.442366999989,230.60023355999874,54428.335033920004 2025-05-30,01:04:54.000,150,11086304,-795,0,1748567093,13071.277669440002,229.88122229999863,54427.447669680005 2025-05-30,01:04:55.000,150,11086311,-795,0,1748567094,13072.21401653,229.09171973999764,54426.91664856001 2025-05-30,01:04:56.000,150,11086359,-795,0,1748567095,13073.30529874999,228.3727084800048,54426.155052480004 2025-05-30,01:04:57.000,150,11086351,-795,0,1748567096,13074.436998829995,227.56910765999783,54425.54717304001 2025-05-30,01:04:58.000,150,11086307,-795,0,1748567097,13075.555226289995,226.8641946600037,54424.72269288 2025-05-30,01:04:59.000,150,11086376,-795,0,1748567098,13076.72060791999,226.20157643999846,54423.91917408001 2025-05-30,01:05:00.000,150,11086352,-795,0,1748567099,13077.872516929994,225.5530564799992,54423.11565528 2025-05-30,01:05:01.000,150,11086341,-795,0,1748567100,13079.051371179994,224.80584870000166,54422.032651680005 2025-05-30,01:05:02.000,150,11086340,-795,0,1748567101,13080.236961739989,224.15027961000305,54421.08240336 2025-05-30,01:05:03.000,150,11086365,-795,0,1748567102,13081.611168979995,223.7202826799985,54420.55138224 2025-05-30,01:05:04.000,150,11086352,-795,0,1748567103,13082.870858949995,223.50880878000316,54419.70594072001 2025-05-30,01:05:05.000,150,11086315,-795,0,1748567104,13084.12381261,223.17749967000418,54419.02120296 2025-05-30,01:05:06.000,150,11086341,-795,0,1748567105,13085.21509482999,222.95192751000286,54418.16877432001 2025-05-30,01:05:07.000,150,11086331,-795,0,1748567106,13086.151441919988,222.90258360000007,54417.49801080001 2025-05-30,01:05:08.000,150,11086357,-795,0,1748567107,13086.966535430001,222.95192751000286,54416.715453360004 2025-05-30,01:05:09.000,150,11086323,-795,0,1748567108,13087.75468369999,222.93782925000414,54415.95385728 2025-05-30,01:05:10.000,150,11086327,-795,0,1748567109,13088.381160529992,222.84619055999792,54414.989634720005 2025-05-30,01:05:11.000,150,11086312,-795,0,1748567110,13089.09520938999,222.74750273999962,54414.00445080001 2025-05-30,01:05:12.000,150,11086314,-795,0,1748567111,13089.714949909998,222.59947100999852,54413.20791912001 2025-05-30,01:05:13.000,150,11086330,-795,0,1748567112,13090.1797553,222.14832669000316,54412.43933592 2025-05-30,01:05:14.000,150,11086367,-795,0,1748567113,13090.428998769996,221.54210151000007,54411.71966256 2025-05-30,01:05:15.000,150,11086365,-795,0,1748567114,13090.812968439997,220.83718850999867,54410.74146576001 2025-05-30,01:05:16.000,150,11086330,-795,0,1748567115,13091.25082858999,220.08998073000112,54409.8471144 2025-05-30,01:05:17.000,150,11086291,-795,0,1748567116,13091.49333574999,219.3075272999995,54409.022634240006 2025-05-30,01:05:18.000,150,11086361,-795,0,1748567117,13091.769524459996,218.75769515999855,54408.15623136001 2025-05-30,01:05:19.000,150,11086339,-795,0,1748567118,13092.153494129998,218.28540344999783,54407.3317512 2025-05-30,01:05:20.000,150,11086334,-795,0,1748567119,13092.308429259989,217.99638912000228,54406.13695368 2025-05-30,01:05:21.000,150,11086341,-795,0,1748567120,13092.67218999999,217.84835739000118,54405.263563680004 2025-05-30,01:05:22.000,150,11086331,-795,0,1748567121,13093.136995389992,217.77786609000032,54404.20152144001 2025-05-30,01:05:23.000,150,11086373,-795,0,1748567122,13093.75673591,217.53114654000092,54403.51678368 2025-05-30,01:05:24.000,150,11086365,-795,0,1748567123,13094.349531189997,217.28442699000152,54402.76217472001 2025-05-30,01:05:25.000,150,11086355,-795,0,1748567124,13094.97600802,217.09410048000427,54401.82590064 2025-05-30,01:05:26.000,150,11086351,-795,0,1748567125,13095.649639019997,216.9108230999991,54401.141162880005 2025-05-30,01:05:27.000,150,11086327,-795,0,1748567126,13096.41084204999,216.67820180999843,54400.59616752 2025-05-30,01:05:28.000,150,11086352,-795,0,1748567127,13096.990164709998,216.33279444000073,54399.82758432 2025-05-30,01:05:29.000,150,11086316,-795,0,1748567128,13097.52906950999,215.93804316000023,54399.07297536001 2025-05-30,01:05:30.000,150,11086291,-795,0,1748567129,13098.350899329998,215.75476578000234,54398.0388816 2025-05-30,01:05:31.000,150,11086372,-795,0,1748567130,13099.320927970002,215.57148840000445,54397.26331128 2025-05-30,01:05:32.000,150,11086384,-795,0,1748567131,13100.041713139995,215.52214449000166,54396.75325152001 2025-05-30,01:05:33.000,150,11086318,-795,0,1748567132,13100.863542959989,215.49394797000423,54396.36895992001 2025-05-30,01:05:34.000,150,11086318,-795,0,1748567133,13101.476547170001,215.3036214599997,54395.775054720005 2025-05-30,01:05:35.000,150,11086371,-795,0,1748567134,13102.12323292999,215.1555897299986,54395.174162400006 2025-05-30,01:05:36.000,150,11086352,-795,0,1748567135,13102.884435959997,215.13444234000053,54394.650128400004 2025-05-30,01:05:37.000,150,11086386,-795,0,1748567136,13103.40313182999,215.12739321000117,54394.17500424 2025-05-30,01:05:38.000,150,11086343,-795,0,1748567137,13104.022872349997,215.31067058999906,54393.497253600006 2025-05-30,01:05:39.000,150,11086343,-795,0,1748567138,13104.90532895999,215.2683758100029,54392.93828400001 2025-05-30,01:05:40.000,150,11086365,-795,0,1748567139,13105.275826010002,215.21903190000012,54392.09982960001 2025-05-30,01:05:41.000,150,11086338,-795,0,1748567140,13105.86862129,215.26132668000355,54391.50592440001 2025-05-30,01:05:42.000,150,11086335,-795,0,1748567141,13106.468152879992,215.1062458200031,54391.016826 2025-05-30,01:05:43.000,150,11086327,-795,0,1748567142,13107.10136601999,214.831329749999,54390.89804496 2025-05-30,01:05:44.000,150,11086347,-795,0,1748567143,13107.660479749997,214.62690498000302,54390.26920416 2025-05-30,01:05:45.000,150,11086282,-795,0,1748567144,13108.118548829989,214.38018543000362,54389.50760808 2025-05-30,01:05:46.000,150,11086308,-795,0,1748567145,13108.859542929997,214.055925450004,54389.067419520004 2025-05-30,01:05:47.000,150,11086267,-795,0,1748567146,13109.344557249999,213.52724070000113,54388.60626960001 2025-05-30,01:05:48.000,150,11086346,-795,0,1748567147,13109.937352529996,212.99855594999826,54388.082235600006 2025-05-30,01:05:49.000,150,11086350,-795,0,1748567148,13110.61771983999,212.5967555399984,54387.390510720004 2025-05-30,01:05:50.000,150,11086370,-795,0,1748567149,13111.210515120001,212.1879059999992,54386.85948960001 2025-05-30,01:05:51.000,150,11086346,-795,0,1748567150,13111.715738369989,211.71561428999848,54386.25161016 2025-05-30,01:05:52.000,150,11086308,-795,0,1748567151,13112.18728007,211.42659996000293,54385.63674360001 2025-05-30,01:05:53.000,150,11086243,-795,0,1748567152,13112.510622950002,211.15168388999882,54385.40616864 2025-05-30,01:05:54.000,150,11086356,-795,0,1748567153,13112.759866419998,210.8908660800007,54384.81226344 2025-05-30,01:05:55.000,150,11086361,-795,0,1748567154,13113.16404502,210.61595001000387,54384.2393196 2025-05-30,01:05:56.000,150,11086350,-795,0,1748567155,13113.514333139996,210.26349350999953,54383.74323408001 2025-05-30,01:05:57.000,150,11086360,-795,0,1748567156,13113.763576609992,209.88284048999776,54383.24714856 2025-05-30,01:05:58.000,150,11086345,-795,0,1748567157,13114.093655799988,209.44579443000111,54382.7720244 2025-05-30,01:05:59.000,150,11086307,-795,0,1748567158,13114.43720760999,209.1356327100002,54382.20606768001 2025-05-30,01:06:00.000,150,11086363,-795,0,1748567159,13114.64603322,208.89596229000017,54381.61216248001 2025-05-30,01:06:01.000,150,11086273,-795,0,1748567160,13114.962639789992,208.62104622000334,54381.32569056001 2025-05-30,01:06:02.000,150,11086357,-795,0,1748567161,13115.285982669993,208.34613014999923,54380.9553732 2025-05-30,01:06:03.000,150,11086277,-795,0,1748567162,13115.521753519999,207.8879367000045,54380.6409528 2025-05-30,01:06:04.000,150,11086363,-795,0,1748567163,13115.8450964,207.27466239000205,54380.31255816001 2025-05-30,01:06:05.000,150,11086331,-795,0,1748567164,13116.148230350002,206.70368286000303,54379.76057568 2025-05-30,01:06:06.000,150,11086340,-795,0,1748567165,13116.707344079994,206.132703330004,54379.51602648 2025-05-30,01:06:07.000,150,11086330,-795,0,1748567166,13117.340557219992,205.47713423999812,54379.243528800005 2025-05-30,01:06:08.000,150,11086353,-795,0,1748567167,13118.007451909994,204.772221240004,54378.691546320006 2025-05-30,01:06:09.000,150,11086265,-795,0,1748567168,13118.849490660003,204.18009431999963,54378.38411304 2025-05-30,01:06:10.000,150,11086392,-795,0,1748567169,13119.577012139991,203.45403393000015,54377.8810404 2025-05-30,01:06:11.000,150,11086338,-795,0,1748567170,13120.257379449999,202.622236590003,54377.48277456 2025-05-30,01:06:12.000,150,11086308,-795,0,1748567171,13121.038791409992,201.7551936000018,54377.4268776 2025-05-30,01:06:13.000,150,11086310,-795,0,1748567172,13121.73936765,200.83175756999844,54377.301109440006 2025-05-30,01:06:14.000,150,11086351,-795,0,1748567173,13122.157018869992,199.90832154000236,54376.993676160004 2025-05-30,01:06:15.000,150,11086375,-795,0,1748567174,13122.9182219,199.09062246000394,54376.70720424 2025-05-30,01:06:16.000,150,11086349,-795,0,1748567175,13123.618798139993,198.2658742499989,54376.53951336 2025-05-30,01:06:17.000,150,11086291,-795,0,1748567176,13124.285692829995,197.57505951000348,54376.32989976 2025-05-30,01:06:18.000,150,11086306,-795,0,1748567177,13125.222039919994,196.90539215999888,54375.8547756 2025-05-30,01:06:19.000,150,11086373,-795,0,1748567178,13126.010188189997,196.34851088999858,54375.673110480006 2025-05-30,01:06:20.000,150,11086325,-795,0,1748567179,13126.79160014999,195.9185139600013,54375.32375448 2025-05-30,01:06:21.000,150,11086344,-795,0,1748567180,13127.79531034,195.33343617000355,54375.44952264001 2025-05-30,01:06:22.000,150,11086342,-795,0,1748567181,13128.691239569998,194.95278315000178,54375.41458704 2025-05-30,01:06:23.000,150,11086349,-795,0,1748567182,13129.870093819998,194.61442491000344,54375.33074160001 2025-05-30,01:06:24.000,150,11086378,-795,0,1748567183,13130.745814119997,194.6214740400028,54375.121128000006 2025-05-30,01:06:25.000,150,11086310,-795,0,1748567184,13131.500280839995,194.48754057000042,54374.96042424 2025-05-30,01:06:26.000,150,11086366,-795,0,1748567185,13132.200857080003,194.3113123200019,54374.90452728001 2025-05-30,01:06:27.000,150,11086334,-795,0,1748567186,13133.002477969996,194.51573708999786,54374.6320296 2025-05-30,01:06:28.000,150,11086313,-795,0,1748567187,13134.167859599991,194.85409533000347,54374.785746240006 2025-05-30,01:06:29.000,150,11086362,-795,0,1748567188,13134.96948049,195.12196227000095,54374.771772 2025-05-30,01:06:30.000,150,11086362,-795,0,1748567189,13135.575748390002,195.24884661000397,54374.8416432 2025-05-30,01:06:31.000,150,11086346,-795,0,1748567190,13136.40431451999,195.49556616000336,54375.09317952001 2025-05-30,01:06:32.000,150,11086354,-795,0,1748567191,13137.4686515,195.77753135999956,54375.19099920001 2025-05-30,01:06:33.000,150,11086325,-795,0,1748567192,13138.506043239999,196.02425090999895,54375.3656772 2025-05-30,01:06:34.000,150,11086350,-795,0,1748567193,13139.139256379996,196.36260915000457,54375.4006128 2025-05-30,01:06:35.000,150,11086346,-795,0,1748567194,13139.738787969989,196.59523043999798,54375.316767360004 2025-05-30,01:06:36.000,150,11086340,-795,0,1748567195,13140.547145169992,196.70096739000292,54375.41458704 2025-05-30,01:06:37.000,150,11086347,-795,0,1748567196,13141.496964879996,196.98998171999847,54375.37266432 2025-05-30,01:06:38.000,150,11086340,-795,0,1748567197,13142.352476249995,197.57505951000348,54375.484458240004 2025-05-30,01:06:39.000,150,11086315,-795,0,1748567198,13143.053052490002,198.06144948000292,54375.6800976 2025-05-30,01:06:40.000,150,11086354,-795,0,1748567199,13143.59869359999,198.30111990000296,54375.889711200005 2025-05-30,01:06:41.000,150,11086302,-795,0,1748567200,13144.279060909997,198.78046074000304,54375.93163392001 2025-05-30,01:06:42.000,150,11086291,-795,0,1748567201,13145.228880620001,199.7532406800019,54375.938621040004 2025-05-30,01:06:43.000,150,11086303,-795,0,1748567202,13146.111337229995,200.61323454000376,54375.86874984 2025-05-30,01:06:44.000,150,11086362,-795,0,1748567203,13146.906221809993,201.0996245100032,54375.91067256001 2025-05-30,01:06:45.000,150,11086369,-795,0,1748567204,13147.33734564999,201.6565057800035,54375.80586576 2025-05-30,01:06:46.000,150,11086348,-795,0,1748567205,13148.071603439988,202.53764703000343,54375.6102264 2025-05-30,01:06:47.000,150,11086362,-795,0,1748567206,13149.028159460002,203.25665829000354,54375.70804608 2025-05-30,01:06:48.000,150,11086343,-795,0,1748567207,13149.991451789996,203.7923921699985,54375.554329440005 2025-05-30,01:06:49.000,150,11086259,-795,0,1748567208,13150.685291719994,204.5959929899982,54375.40759992001 2025-05-30,01:06:50.000,150,11086332,-795,0,1748567209,13151.318504859992,205.51942902000155,54375.170037840006 2025-05-30,01:06:51.000,150,11086273,-795,0,1748567210,13152.12012575,206.39352114000212,54375.051256800005 2025-05-30,01:06:52.000,150,11086288,-795,0,1748567211,13153.245089519995,207.47203802999866,54374.764784880004 2025-05-30,01:06:53.000,150,11086345,-795,0,1748567212,13154.343108049994,208.50826013999904,54374.65997808001 2025-05-30,01:06:54.000,150,11086334,-795,0,1748567213,13154.902221780001,209.42464704000304,54374.478312960004 2025-05-30,01:06:55.000,150,11086339,-795,0,1748567214,13155.252509899998,210.24234612000146,54373.975240320004 2025-05-30,01:06:56.000,150,11086326,-795,0,1748567215,13155.60953432999,210.8908660800007,54373.48614192001 2025-05-30,01:06:57.000,150,11086289,-795,0,1748567216,13156.148439129996,211.60987734000082,54373.21364424 2025-05-30,01:06:58.000,150,11086367,-795,0,1748567217,13156.91637847,212.37118338000437,54372.75948144 2025-05-30,01:06:59.000,150,11086357,-795,0,1748567218,13157.374447549992,213.0056050800049,54372.52191936 2025-05-30,01:07:00.000,150,11086305,-795,0,1748567219,13157.684317810003,213.28052115000173,54371.914039920004 2025-05-30,01:07:01.000,150,11086301,-795,0,1748567220,13158.47920239,213.597732000002,54371.38301880001 2025-05-30,01:07:02.000,150,11086346,-795,0,1748567221,13159.691738189991,213.97838502000377,54371.075585520004 2025-05-30,01:07:03.000,150,11086344,-795,0,1748567222,13160.924482919996,214.3026450000034,54370.55155152 2025-05-30,01:07:04.000,150,11086350,-795,0,1748567223,13162.042710379996,214.5634628100015,54369.9506592 2025-05-30,01:07:05.000,150,11086279,-795,0,1748567224,13163.01273902,214.72559280000132,54369.16111464 2025-05-30,01:07:06.000,150,11086334,-795,0,1748567225,13164.20506588999,214.82428061999963,54368.65105488001 2025-05-30,01:07:07.000,150,11086354,-795,0,1748567226,13165.39065645,214.8595262700037,54368.078111040006 2025-05-30,01:07:08.000,150,11086368,-795,0,1748567227,13166.838963099995,214.93706670000392,54367.407347520006 2025-05-30,01:07:09.000,150,11086375,-795,0,1748567228,13167.76857388,215.22608102999948,54367.169785440004 2025-05-30,01:07:10.000,150,11086360,-795,0,1748567229,13168.785756689998,215.53624275000038,54366.53395752 2025-05-30,01:07:11.000,150,11086334,-795,0,1748567230,13170.20038178999,215.6349305699987,54365.91909096001 2025-05-30,01:07:12.000,150,11086357,-795,0,1748567231,13171.615006889995,215.76886404000106,54365.24832744001 2025-05-30,01:07:13.000,150,11086280,-795,0,1748567232,13172.86122423999,216.0085344600011,54364.675383600006 2025-05-30,01:07:14.000,150,11086364,-795,0,1748567233,13174.22869517,215.8464044700013,54363.96968448 2025-05-30,01:07:15.000,150,11086306,-795,0,1748567234,13175.508594070001,215.3529653700025,54363.096294480005 2025-05-30,01:07:16.000,150,11086279,-795,0,1748567235,13176.808701900001,214.97936148000008,54362.22989160001 2025-05-30,01:07:17.000,150,11086383,-795,0,1748567236,13178.196381759997,214.6973962800039,54361.69188336 2025-05-30,01:07:18.000,150,11086309,-795,0,1748567237,13179.557116379998,214.16166240000166,54361.10496528001 2025-05-30,01:07:19.000,150,11086350,-795,0,1748567238,13180.803333729993,213.49199505000433,54360.44118888 2025-05-30,01:07:20.000,150,11086334,-795,0,1748567239,13182.197749899999,212.87872074000188,54359.574786000005 2025-05-30,01:07:21.000,150,11086284,-795,0,1748567240,13183.53827559,212.42757641999924,54358.58960208001 2025-05-30,01:07:22.000,150,11086274,-795,0,1748567241,13184.95290068999,211.9905303600026,54357.76512192 2025-05-30,01:07:23.000,150,11086354,-795,0,1748567242,13186.226063279995,211.63807385999826,54356.92666752 2025-05-30,01:07:24.000,150,11086313,-795,0,1748567243,13187.51269848999,211.3843051799995,54355.78077984001 2025-05-30,01:07:25.000,150,11086267,-795,0,1748567244,13188.907114659996,211.2221751899997,54354.60694368001 2025-05-30,01:07:26.000,150,11086357,-795,0,1748567245,13190.328476069997,211.2010278000016,54354.01303848001 2025-05-30,01:07:27.000,150,11086370,-795,0,1748567246,13191.386076739996,211.12348737000138,54353.083751520004 2025-05-30,01:07:28.000,150,11086335,-795,0,1748567247,13192.47735896,210.91906259999814,54352.25927136001 2025-05-30,01:07:29.000,150,11086300,-795,0,1748567248,13193.912192989992,210.41857437,54351.27408744 2025-05-30,01:07:30.000,150,11086290,-795,0,1748567249,13195.077574620002,209.97447918000398,54350.2819164 2025-05-30,01:07:31.000,150,11086358,-795,0,1748567250,13195.83204134,209.6784157200018,54349.40153928 2025-05-30,01:07:32.000,150,11086349,-795,0,1748567251,13196.754915809994,209.3682540000009,54348.290587200005 2025-05-30,01:07:33.000,150,11086353,-795,0,1748567252,13197.886615889998,208.6915375200042,54347.22854496001 2025-05-30,01:07:34.000,150,11086349,-795,0,1748567253,13199.051997519993,207.90908409000258,54346.0197732 2025-05-30,01:07:35.000,150,11086366,-795,0,1748567254,13199.73236483,207.16187630999775,54344.87388552 2025-05-30,01:07:36.000,150,11086346,-795,0,1748567255,13200.446413689999,206.49220896000043,54343.93761144 2025-05-30,01:07:37.000,150,11086273,-795,0,1748567256,13201.389497089993,205.59696945000178,54343.07120856 2025-05-30,01:07:38.000,150,11086366,-795,0,1748567257,13202.393207280002,204.7228773300012,54342.17685720001 2025-05-30,01:07:39.000,150,11086377,-795,0,1748567258,13203.174619239995,203.9051782500028,54341.27551872 2025-05-30,01:07:40.000,150,11086329,-795,0,1748567259,13203.504698429992,203.2989530699997,54340.13661816001 2025-05-30,01:07:41.000,150,11086368,-795,0,1748567260,13203.693315110002,202.66453136999917,54339.256241040006 2025-05-30,01:07:42.000,150,11086339,-795,0,1748567261,13204.44104551999,201.66355491000286,54338.38983816001 2025-05-30,01:07:43.000,150,11086351,-795,0,1748567262,13205.33697474999,200.68372584000463,54337.40465424001 2025-05-30,01:07:44.000,150,11086361,-795,0,1748567263,13205.76136227999,200.11274630999833,54336.39152184 2025-05-30,01:07:45.000,150,11086317,-795,0,1748567264,13205.997133129997,199.35144027000206,54335.47620912 2025-05-30,01:07:46.000,150,11086331,-795,0,1748567265,13206.165540879992,198.36456207000447,54334.68666456 2025-05-30,01:07:47.000,150,11086304,-795,0,1748567266,13206.522565309999,197.4270277800024,54334.274424480005 2025-05-30,01:07:48.000,150,11086361,-795,0,1748567267,13207.088415350001,196.60932870000397,54333.44994432 2025-05-30,01:07:49.000,150,11086330,-795,0,1748567268,13207.458912399998,195.87621917999786,54332.79315504 2025-05-30,01:07:50.000,150,11086337,-795,0,1748567269,13207.546484429993,195.030323580002,54332.03854608001 2025-05-30,01:07:51.000,150,11086376,-795,0,1748567270,13207.357867749997,194.23377189000166,54331.43066664 2025-05-30,01:07:52.000,150,11086329,-795,0,1748567271,13207.337658819997,193.46541671999876,54330.81580008001 2025-05-30,01:07:53.000,150,11086244,-795,0,1748567272,13207.229877860002,192.63361938000162,54329.90048736 2025-05-30,01:07:54.000,150,11086333,-795,0,1748567273,13207.000843319991,191.94280463999894,54329.20177536 2025-05-30,01:07:55.000,150,11086336,-795,0,1748567274,13206.468674829994,191.35067772000184,54328.42620504001 2025-05-30,01:07:56.000,150,11086382,-795,0,1748567275,13205.963451579992,190.64576472000044,54327.90915816 2025-05-30,01:07:57.000,150,11086342,-795,0,1748567276,13205.390865229994,190.08888345000014,54327.32224008001 2025-05-30,01:07:58.000,150,11086314,-795,0,1748567277,13204.986686629993,189.57429696000327,54326.82615456 2025-05-30,01:07:59.000,150,11086370,-795,0,1748567278,13204.38041872999,188.90462960999866,54326.24622360001 2025-05-30,01:08:00.000,150,11086375,-795,0,1748567279,13203.531643670001,188.37594486000307,54325.48462752 2025-05-30,01:08:01.000,150,11086263,-795,0,1748567280,13202.595296580002,187.79086706999806,54324.77194128 2025-05-30,01:08:02.000,150,11086234,-795,0,1748567281,13201.88124771999,187.31857536000462,54323.95444824 2025-05-30,01:08:03.000,150,11086352,-795,0,1748567282,13201.106572069992,186.91677495000476,54323.325607440005 2025-05-30,01:08:04.000,150,11086367,-795,0,1748567283,13200.432941069994,186.54317106000235,54322.59195984 2025-05-30,01:08:05.000,150,11086337,-795,0,1748567284,13199.840145789996,185.92284762000054,54321.718569840006 2025-05-30,01:08:06.000,150,11086327,-795,0,1748567285,13199.126096929998,185.40826113000367,54321.264407040006 2025-05-30,01:08:07.000,150,11086347,-795,0,1748567286,13198.42552068999,185.05580462999933,54320.740373040004 2025-05-30,01:08:08.000,150,11086288,-795,0,1748567287,13197.920297439989,184.73859377999906,54320.11851936 2025-05-30,01:08:09.000,150,11086287,-795,0,1748567288,13197.671053969992,184.4707268400016,54319.55954976001 2025-05-30,01:08:10.000,150,11086353,-795,0,1748567289,13197.475700980001,184.1746633799994,54318.965644560005 2025-05-30,01:08:11.000,150,11086327,-795,0,1748567290,13197.415074190001,183.91384557000129,54318.44161056 2025-05-30,01:08:12.000,150,11086317,-795,0,1748567291,13197.489173599992,183.70942079999804,54317.8966152 2025-05-30,01:08:13.000,150,11086349,-795,0,1748567292,13197.644108729997,183.2371290900046,54317.624117520005 2025-05-30,01:08:14.000,150,11086331,-795,0,1748567293,13197.765362309998,182.80008303000068,54317.24681304 2025-05-30,01:08:15.000,150,11086326,-795,0,1748567294,13197.859670649988,182.5040195699985,54317.03021232 2025-05-30,01:08:16.000,150,11086343,-795,0,1748567295,13198.088705189999,182.109268289998,54316.62495936 2025-05-30,01:08:17.000,150,11086290,-795,0,1748567296,13198.277321869995,181.4818957200041,54316.39438440001 2025-05-30,01:08:18.000,150,11086370,-795,0,1748567297,13198.479411169996,180.80517924000014,54316.10791248001 2025-05-30,01:08:19.000,150,11086349,-795,0,1748567298,13198.748863569992,180.19895406000433,54315.779517840005 2025-05-30,01:08:20.000,150,11086375,-795,0,1748567299,13198.957689180002,179.49404106000293,54315.31836792001 2025-05-30,01:08:21.000,150,11086325,-795,0,1748567300,13199.139569549989,178.59880155000428,54314.79433392001 2025-05-30,01:08:22.000,150,11086354,-795,0,1748567301,13199.60437493999,177.63307074000477,54314.66856576001 2025-05-30,01:08:23.000,150,11086351,-795,0,1748567302,13200.062444019997,176.84356818000379,54314.31222264001 2025-05-30,01:08:24.000,150,11086369,-795,0,1748567303,13200.318423799989,176.04701649000344,54314.07466056001 2025-05-30,01:08:25.000,150,11086342,-795,0,1748567304,13200.345369039998,175.19407176000095,54313.41787128 2025-05-30,01:08:26.000,150,11086367,-795,0,1748567305,13200.68892085,174.3622744200038,54313.35498720001 2025-05-30,01:08:27.000,150,11086329,-795,0,1748567306,13200.917955389996,173.55162447000475,54313.145373600004 2025-05-30,01:08:28.000,150,11086351,-795,0,1748567307,13200.83038336,172.89605537999887,54312.75409488001 2025-05-30,01:08:29.000,150,11086343,-795,0,1748567308,13200.736075019995,172.24753541999962,54312.45364872 2025-05-30,01:08:30.000,150,11086374,-795,0,1748567309,13200.513776789994,171.6131137199991,54311.775898080006 2025-05-30,01:08:31.000,150,11086309,-795,0,1748567310,13200.116334500002,170.95049550000113,54311.37763224 2025-05-30,01:08:32.000,150,11086325,-795,0,1748567311,13199.907508889992,170.4288598800049,54311.084173200004 2025-05-30,01:08:33.000,150,11086296,-795,0,1748567312,13199.62458386999,169.9213225200001,54310.916482320004 2025-05-30,01:08:34.000,150,11086405,-795,0,1748567313,13199.186723719999,169.45607993999874,54310.52520360001 2025-05-30,01:08:35.000,150,11086378,-795,0,1748567314,13198.856644530002,169.04018127000018,54310.11296352 2025-05-30,01:08:36.000,150,11086348,-795,0,1748567315,13198.519829029996,168.59608608000417,54309.81950448 2025-05-30,01:08:37.000,150,11086350,-795,0,1748567316,13198.176277219995,168.35641566000413,54309.50508408 2025-05-30,01:08:38.000,150,11086313,-795,0,1748567317,13197.819252789988,168.5890369500048,54309.267522 2025-05-30,01:08:39.000,150,11086371,-795,0,1748567318,13197.415074190001,168.44100522000372,54309.05092128 2025-05-30,01:08:40.000,150,11086315,-795,0,1748567319,13196.829015219999,168.32821913999942,54308.904191760004 2025-05-30,01:08:41.000,150,11086296,-795,0,1748567320,13196.290110419992,168.32821913999942,54308.65964256001 2025-05-30,01:08:42.000,150,11086317,-795,0,1748567321,13195.818568719995,168.34231739999814,54308.687591040005 2025-05-30,01:08:43.000,150,11086339,-795,0,1748567322,13195.205564509997,168.10969611000473,54308.62470696 2025-05-30,01:08:44.000,150,11086336,-795,0,1748567323,13194.720550189995,168.02510654999787,54308.68060392001 2025-05-30,01:08:45.000,150,11086328,-795,0,1748567324,13194.174909079993,168.0039591599998,54308.54086152001 2025-05-30,01:08:46.000,150,11086390,-795,0,1748567325,13193.817884650001,167.92641872999957,54308.3591964 2025-05-30,01:08:47.000,150,11086375,-795,0,1748567326,13193.49454177,167.79248526000447,54308.39413200001 2025-05-30,01:08:48.000,150,11086339,-795,0,1748567327,13193.090363169998,167.6585517900021,54308.24740248001 2025-05-30,01:08:49.000,150,11086340,-795,0,1748567328,13192.39652324,167.34134094000183,54308.03778888001 2025-05-30,01:08:50.000,150,11086392,-795,0,1748567329,13191.951926779999,167.15806356000394,54308.00285328 2025-05-30,01:08:51.000,150,11086388,-795,0,1748567330,13191.581429730002,167.15101443000458,54307.87009800001 2025-05-30,01:08:52.000,150,11086370,-795,0,1748567331,13191.11662434,167.2003583400001,54307.96093056001 2025-05-30,01:08:53.000,150,11086371,-795,0,1748567332,13190.624873709989,167.22150572999817,54308.00285328 2025-05-30,01:08:54.000,150,11086325,-795,0,1748567333,13190.079232600001,167.35543920000055,54307.93298208 2025-05-30,01:08:55.000,150,11086326,-795,0,1748567334,13189.439283149994,167.48232354000356,54307.73734272 2025-05-30,01:08:56.000,150,11086373,-795,0,1748567335,13189.048577169997,167.71494483000424,54307.70939424 2025-05-30,01:08:57.000,150,11086363,-795,0,1748567336,13188.745443219996,167.95461525000428,54307.49978064 2025-05-30,01:08:58.000,150,11086320,-795,0,1748567337,13188.401891409994,168.12379437000345,54307.38798672001 2025-05-30,01:08:59.000,150,11086340,-795,0,1748567338,13188.152647939998,168.2647769699979,54307.30414128 2025-05-30,01:09:00.000,150,11086370,-795,0,1748567339,13187.883195540002,168.5255947800033,54307.21330872 2025-05-30,01:09:01.000,150,11086333,-795,0,1748567340,13187.660897310001,168.53969304000202,54307.30414128 2025-05-30,01:09:02.000,150,11086356,-795,0,1748567341,13187.526171109996,168.61723347000225,54307.26221856 2025-05-30,01:09:03.000,150,11086301,-795,0,1748567342,13187.43186276999,168.59608608000417,54307.26221856 2025-05-30,01:09:04.000,150,11086358,-795,0,1748567343,13187.142201439994,168.45510348000244,54307.15741176 2025-05-30,01:09:05.000,150,11086335,-795,0,1748567344,13186.859276419993,168.27182610000455,54306.87093984 2025-05-30,01:09:06.000,150,11086391,-795,0,1748567345,13186.704341290002,168.08854871999938,54306.45171264001 2025-05-30,01:09:07.000,150,11086330,-795,0,1748567346,13186.657187119992,167.79953439000383,54306.15126648 2025-05-30,01:09:08.000,150,11086348,-795,0,1748567347,13186.535933539992,167.4259305000014,54305.89973016001 2025-05-30,01:09:09.000,150,11086312,-795,0,1748567348,13186.502251990001,167.14396529999794,54305.55736128 2025-05-30,01:09:10.000,150,11086339,-795,0,1748567349,13186.374262099991,166.7703614100028,54305.29883784 2025-05-30,01:09:11.000,150,11086353,-795,0,1748567350,13186.354053169991,166.38970839000103,54304.91454624 2025-05-30,01:09:12.000,150,11086392,-795,0,1748567351,13186.25300851999,166.02315362999798,54304.43243496 2025-05-30,01:09:13.000,150,11086339,-795,0,1748567352,13186.19911804,165.78348320999794,54303.84551688001 2025-05-30,01:09:14.000,150,11086355,-795,0,1748567353,13186.104809699995,165.62135321999813,54303.24462456001 2025-05-30,01:09:15.000,150,11086355,-795,0,1748567354,13185.97681981,165.43807584000024,54302.3502732 2025-05-30,01:09:16.000,150,11086350,-795,0,1748567355,13185.788203129989,165.35348628000065,54301.50483168 2025-05-30,01:09:17.000,150,11086406,-795,0,1748567356,13185.572641209998,165.32528976000322,54300.86900376001 2025-05-30,01:09:18.000,150,11086377,-795,0,1748567357,13185.256034639991,165.50151801000175,54300.19125312 2025-05-30,01:09:19.000,150,11086301,-795,0,1748567358,13184.905746519995,165.62840235000476,54299.69516760001 2025-05-30,01:09:20.000,150,11086354,-795,0,1748567359,13184.413995889998,165.88922016000288,54298.80081624 2025-05-30,01:09:21.000,150,11086309,-795,0,1748567360,13183.76057382,166.19938188000378,54297.81563232 2025-05-30,01:09:22.000,150,11086374,-795,0,1748567361,13183.289032119988,166.45315056000254,54297.01211352001 2025-05-30,01:09:23.000,150,11086354,-795,0,1748567362,13182.979161859992,166.74921402000473,54296.13872352 2025-05-30,01:09:24.000,150,11086345,-795,0,1748567363,13182.568246949995,167.03822835000028,54295.174500960005 2025-05-30,01:09:25.000,150,11086370,-795,0,1748567364,13182.022605839993,167.4752744100042,54293.99367768001 2025-05-30,01:09:26.000,150,11086325,-795,0,1748567365,13181.47696472999,168.0674013300013,54293.17618464 2025-05-30,01:09:27.000,150,11086368,-795,0,1748567366,13180.951532549989,168.79346172000078,54292.35170448 2025-05-30,01:09:28.000,150,11086373,-795,0,1748567367,13180.385682510001,169.43493255000067,54291.66696672 2025-05-30,01:09:29.000,150,11086379,-795,0,1748567368,13179.83330508999,170.09050163999927,54290.77960248 2025-05-30,01:09:30.000,150,11086340,-795,0,1748567369,13179.193355639996,170.84475855000346,54289.689611760004 2025-05-30,01:09:31.000,150,11086338,-795,0,1748567370,13178.74202287,171.53557328999887,54288.830196 2025-05-30,01:09:32.000,150,11086334,-795,0,1748567371,13178.277217479997,172.09950368999853,54287.95680600001 2025-05-30,01:09:33.000,150,11086363,-795,0,1748567372,13177.83935732999,172.5435988800018,54286.908738000006 2025-05-30,01:09:34.000,150,11086341,-795,0,1748567373,13177.354343009989,172.85376060000272,54285.70695336001 2025-05-30,01:09:35.000,150,11086352,-795,0,1748567374,13176.990582270002,173.09343102000275,54284.61696264 2025-05-30,01:09:36.000,150,11086370,-795,0,1748567375,13176.714393559996,173.37539621999895,54283.74357264001 2025-05-30,01:09:37.000,150,11086385,-795,0,1748567376,13176.593139979996,173.5939192500009,54282.94704096001 2025-05-30,01:09:38.000,150,11086351,-795,0,1748567377,13176.31695126999,173.65736142000242,54282.08063808 2025-05-30,01:09:39.000,150,11086395,-795,0,1748567378,13176.135070899989,173.5304770799994,54281.08147992001 2025-05-30,01:09:40.000,150,11086370,-795,0,1748567379,13175.831936950002,173.5304770799994,54279.94956648 2025-05-30,01:09:41.000,150,11086409,-795,0,1748567380,13175.562484549991,173.45293664999917,54279.00630528 2025-05-30,01:09:42.000,150,11086353,-795,0,1748567381,13175.27955952999,173.3683470899996,54278.05605696 2025-05-30,01:09:43.000,150,11086372,-795,0,1748567382,13175.030316059994,173.29080665999936,54276.86824656001 2025-05-30,01:09:44.000,150,11086345,-795,0,1748567383,13174.632873770002,173.2485118800032,54275.729346 2025-05-30,01:09:45.000,150,11086389,-795,0,1748567384,13174.14112313999,173.04408710999996,54274.53454848 2025-05-30,01:09:46.000,150,11086305,-795,0,1748567385,13173.676317749989,172.92425190000358,54273.60526152001 2025-05-30,01:09:47.000,150,11086389,-795,0,1748567386,13173.352974870002,172.83261321000464,54272.63405184 2025-05-30,01:09:48.000,150,11086367,-795,0,1748567387,13172.88143316999,172.67753235000418,54271.537074 2025-05-30,01:09:49.000,150,11086326,-795,0,1748567388,13172.369473609993,172.40261628000007,54270.53092872 2025-05-30,01:09:50.000,150,11086344,-795,0,1748567389,13171.72278784999,172.27573194000433,54269.44792512 2025-05-30,01:09:51.000,150,11086332,-795,0,1748567390,13171.096311019988,172.0360615200043,54268.35793440001 2025-05-30,01:09:52.000,150,11086379,-795,0,1748567391,13170.395734779995,171.90917718000128,54267.00942024 2025-05-30,01:09:53.000,150,11086356,-795,0,1748567392,13169.782730569998,171.79639110000426,54265.849558320006 2025-05-30,01:09:54.000,150,11086376,-795,0,1748567393,13168.96763706,171.58491720000166,54264.56392824 2025-05-30,01:09:55.000,150,11086409,-795,0,1748567394,13168.246851889991,171.3663941699997,54263.49489888001 2025-05-30,01:09:56.000,150,11086355,-795,0,1748567395,13167.425022069998,171.16196940000373,54262.58657328001 2025-05-30,01:09:57.000,150,11086386,-795,0,1748567396,13166.535829149994,170.9082007199977,54261.419724240004 2025-05-30,01:09:58.000,150,11086375,-795,0,1748567397,13165.65337254,170.6755794300043,54260.28781080001 2025-05-30,01:09:59.000,150,11086367,-795,0,1748567398,13164.939323680002,170.38656510000146,54259.19782008 2025-05-30,01:10:00.000,150,11086326,-795,0,1748567399,13164.258956369995,170.0693542500012,54258.01000968001 2025-05-30,01:10:01.000,150,11086340,-795,0,1748567400,13163.558380130002,169.6393573200039,54256.41694632 2025-05-30,01:10:02.000,150,11086347,-795,0,1748567401,13162.96558484999,169.13181995999912,54255.22913592001 2025-05-30,01:10:03.000,150,11086395,-795,0,1748567402,13162.500779460002,168.5890369500048,54254.013377040006 2025-05-30,01:10:04.000,150,11086331,-795,0,1748567403,13162.130282409991,168.0321556800045,54253.007231760006 2025-05-30,01:10:05.000,150,11086356,-795,0,1748567404,13161.800203219995,167.4259305000014,54251.7285888 2025-05-30,01:10:06.000,150,11086345,-795,0,1748567405,13161.638531779994,166.86200010000175,54250.63161096001 2025-05-30,01:10:07.000,150,11086368,-795,0,1748567406,13161.564432369989,166.13593971000228,54249.64642704001 2025-05-30,01:10:08.000,150,11086325,-795,0,1748567407,13161.456651409993,165.39578106000408,54248.47259088001 2025-05-30,01:10:09.000,150,11086345,-795,0,1748567408,13161.524014509989,164.50054154999816,54247.31272896 2025-05-30,01:10:10.000,150,11086342,-795,0,1748567409,13161.476860339993,163.59825291000016,54245.78254968 2025-05-30,01:10:11.000,150,11086351,-795,0,1748567410,13161.598113919994,162.66071861999808,54244.67858472 2025-05-30,01:10:12.000,150,11086343,-795,0,1748567411,13161.719367499994,161.73023346000264,54243.595581120004 2025-05-30,01:10:13.000,150,11086365,-795,0,1748567412,13161.860830009995,160.72925699999905,54242.5754616 2025-05-30,01:10:14.000,150,11086387,-795,0,1748567413,13162.056183,159.62959272000444,54241.57630344001 2025-05-30,01:10:15.000,150,11086356,-795,0,1748567414,13162.359316950002,158.60041974000342,54240.43740288 2025-05-30,01:10:16.000,150,11086313,-795,0,1748567415,13162.729813999998,157.54305023999768,54239.44523184001 2025-05-30,01:10:17.000,150,11086338,-795,0,1748567416,13163.15420153,156.51387726000394,54238.55088048 2025-05-30,01:10:18.000,150,11086353,-795,0,1748567417,13163.403444999996,155.57634297000186,54237.44691552 2025-05-30,01:10:19.000,150,11086351,-795,0,1748567418,13163.585325369997,154.63880867999978,54236.10538848 2025-05-30,01:10:20.000,150,11086341,-795,0,1748567419,13163.733524189993,153.6519304800022,54235.05732048001 2025-05-30,01:10:21.000,150,11086360,-795,0,1748567420,13163.827832529998,152.6650522800046,54233.9463684 2025-05-30,01:10:22.000,150,11086395,-795,0,1748567421,13163.935613489994,151.5865353900008,54233.19874656 2025-05-30,01:10:23.000,150,11086392,-795,0,1748567422,13164.009712899999,150.55736240999977,54232.13670432001 2025-05-30,01:10:24.000,150,11086336,-795,0,1748567423,13164.036658139994,149.4999929100013,54231.07466208 2025-05-30,01:10:25.000,150,11086350,-795,0,1748567424,13164.070339689999,148.44262341000285,54229.649289600005 2025-05-30,01:10:26.000,150,11086366,-795,0,1748567425,13164.178120649995,147.36410651999904,54228.62917008 2025-05-30,01:10:27.000,150,11086364,-795,0,1748567426,13164.28590160999,146.2573931099978,54227.4832824 2025-05-30,01:10:28.000,150,11086352,-795,0,1748567427,13164.420627809995,145.11543404999975,54226.11380688 2025-05-30,01:10:29.000,150,11086336,-795,0,1748567428,13164.53514508,143.93118020999827,54224.99586768001 2025-05-30,01:10:30.000,150,11086343,-795,0,1748567429,13164.562090319996,142.80331940999895,54223.780108800005 2025-05-30,01:10:31.000,150,11086334,-795,0,1748567430,13164.676607590001,141.73185165000177,54222.75300216 2025-05-30,01:10:32.000,150,11086356,-795,0,1748567431,13164.770915929992,140.76612084000226,54221.753844 2025-05-30,01:10:33.000,150,11086354,-795,0,1748567432,13164.743970689997,139.8567830700049,54220.57302072 2025-05-30,01:10:34.000,150,11086348,-795,0,1748567433,13164.649662349992,138.96859268999833,54219.33630048 2025-05-30,01:10:35.000,150,11086361,-795,0,1748567434,13164.39368257,138.0381075300029,54218.029709040005 2025-05-30,01:10:36.000,150,11086344,-795,0,1748567435,13164.097284929994,137.0371310699993,54216.93971832 2025-05-30,01:10:37.000,150,11086358,-795,0,1748567436,13163.800887289988,136.0995967800045,54215.59120416 2025-05-30,01:10:38.000,150,11086352,-795,0,1748567437,13163.464071789997,135.1832098800005,54214.56409752 2025-05-30,01:10:39.000,150,11086357,-795,0,1748567438,13163.120519979995,134.33731428000465,54213.404235600006 2025-05-30,01:10:40.000,150,11086391,-795,0,1748567439,13162.810649719999,133.53371345999767,54212.48193576 2025-05-30,01:10:41.000,150,11086276,-795,0,1748567440,13162.467097909997,132.73011263999797,54211.322073840005 2025-05-30,01:10:42.000,150,11086314,-795,0,1748567441,13162.123546099996,131.9335609500049,54210.20413464 2025-05-30,01:10:43.000,150,11086387,-795,0,1748567442,13161.70589487999,131.1017636100005,54209.12811816 2025-05-30,01:10:44.000,150,11086317,-795,0,1748567443,13161.254562109993,130.38980147999973,54207.982230479996 2025-05-30,01:10:45.000,150,11086337,-795,0,1748567444,13160.73586624,129.74128152000048,54206.70358752 2025-05-30,01:10:46.000,150,11086372,-795,0,1748567445,13160.237379299993,129.0998106900006,54205.403983200005 2025-05-30,01:10:47.000,150,11086349,-795,0,1748567446,13159.583957229996,128.40899594999792,54204.19521144 2025-05-30,01:10:48.000,150,11086352,-795,0,1748567447,13159.065261359989,127.76752511999803,54203.02137528 2025-05-30,01:10:49.000,150,11086330,-795,0,1748567448,13158.43878453,127.27408601999923,54202.120036800006 2025-05-30,01:10:50.000,150,11086350,-795,0,1748567449,13157.670845189998,126.62556605999998,54200.84139384 2025-05-30,01:10:51.000,150,11086285,-795,0,1748567450,13157.064577289995,125.75147393999941,54199.82826144 2025-05-30,01:10:52.000,150,11086332,-795,0,1748567451,13156.78838857999,124.73639922000439,54198.84307752 2025-05-30,01:10:53.000,150,11086359,-795,0,1748567452,13156.586299279988,123.62263668000378,54197.7181512 2025-05-30,01:10:54.000,150,11086340,-795,0,1748567453,13156.444836770002,122.30444936999993,54196.50239232 2025-05-30,01:10:55.000,150,11086364,-795,0,1748567454,13156.242747470002,120.85937772000034,54195.08400696 2025-05-30,01:10:56.000,150,11086372,-795,0,1748567455,13156.054130789991,119.23807782000222,54193.97305488001 2025-05-30,01:10:57.000,150,11086293,-795,0,1748567456,13155.623006949994,117.57448314000067,54192.85511568 2025-05-30,01:10:58.000,150,11086331,-795,0,1748567457,13155.191883109997,115.86859368000296,54191.73018936 2025-05-30,01:10:59.000,150,11086349,-795,0,1748567458,13154.57214258999,114.12040944000182,54190.56334032 2025-05-30,01:11:00.000,150,11086381,-795,0,1748567459,13153.878302659992,112.42156911000347,54189.10303224 2025-05-30,01:11:01.000,150,11086319,-795,0,1748567460,13153.25182582999,110.79322007999872,54187.90823472001 2025-05-30,01:11:02.000,150,11086379,-795,0,1748567461,13152.793756749998,109.21421496000403,54186.63657888001 2025-05-30,01:11:03.000,150,11086303,-795,0,1748567462,13152.436732319991,107.78324157000316,54185.4557556 2025-05-30,01:11:04.000,150,11086373,-795,0,1748567463,13152.03929003,106.4650542599993,54183.9884604 2025-05-30,01:11:05.000,150,11086324,-795,0,1748567464,13151.520594159992,105.21030912000424,54182.33950008 2025-05-30,01:11:06.000,150,11086349,-795,0,1748567465,13151.298295929992,103.93441659000382,54181.41720024001 2025-05-30,01:11:07.000,150,11086255,-795,0,1748567466,13150.84022685,102.68672058000084,54180.50887464001 2025-05-30,01:11:08.000,150,11086391,-795,0,1748567467,13150.409103010003,101.41082805000042,54179.3420256 2025-05-30,01:11:09.000,150,11086410,-795,0,1748567468,13149.991451789996,100.21952507999958,54178.28697048 2025-05-30,01:11:10.000,150,11086346,-795,0,1748567469,13149.68158153,99.1833029699992,54176.95941768001 2025-05-30,01:11:11.000,150,11086369,-795,0,1748567470,13149.61421842999,98.29511258999992,54175.94628528 2025-05-30,01:11:12.000,150,11086336,-795,0,1748567471,13149.64116367,97.47036438000214,54174.835333200004 2025-05-30,01:11:13.000,150,11086269,-795,0,1748567472,13149.60074581,96.39889661999769,54173.87809776 2025-05-30,01:11:14.000,150,11086388,-795,0,1748567473,13149.425601749994,95.32037973000115,54172.88592672001 2025-05-30,01:11:15.000,150,11086386,-795,0,1748567474,13149.108995180002,94.29825587999949,54171.96362688 2025-05-30,01:11:16.000,150,11086353,-795,0,1748567475,13148.819333849991,93.43121288999828,54171.23696640001 2025-05-30,01:11:17.000,150,11086350,-795,0,1748567476,13148.60377193,92.48662947000412,54170.44742184001 2025-05-30,01:11:18.000,150,11086348,-795,0,1748567477,13148.37473738999,91.47155475000181,54169.74870984001 2025-05-30,01:11:19.000,150,11086328,-795,0,1748567478,13147.990767720003,90.4423817700008,54169.00807512001 2025-05-30,01:11:20.000,150,11086396,-795,0,1748567479,13147.512489709996,89.58238790999894,54168.17660784 2025-05-30,01:11:21.000,150,11086294,-795,0,1748567480,13147.020739079999,88.74354144000245,54167.2193724 2025-05-30,01:11:22.000,150,11086320,-795,0,1748567481,13146.421207489992,87.82010540999909,54166.304059680006 2025-05-30,01:11:23.000,150,11086308,-795,0,1748567482,13145.89577530999,86.7979815600047,54165.682206000005 2025-05-30,01:11:24.000,150,11086381,-795,0,1748567483,13145.383815749992,85.77585771000304,54165.15118488001 2025-05-30,01:11:25.000,150,11086362,-795,0,1748567484,13144.642821649999,84.88061820000439,54164.25683352 2025-05-30,01:11:26.000,150,11086340,-795,0,1748567485,13144.137598399997,84.09111564000341,54163.837606320005 2025-05-30,01:11:27.000,150,11086349,-795,0,1748567486,13143.55827573999,83.2240726500022,54163.32055944 2025-05-30,01:11:28.000,150,11086335,-795,0,1748567487,13142.891381050002,82.25834184000269,54162.677744399996 2025-05-30,01:11:29.000,150,11086345,-795,0,1748567488,13142.136914329989,81.24326712000038,54162.07685208 2025-05-30,01:11:30.000,150,11086358,-795,0,1748567489,13141.38244760999,80.24933979000343,54161.12660376001 2025-05-30,01:11:31.000,150,11086358,-795,0,1748567490,13140.789652329993,79.29770724000264,54160.64449248001 2025-05-30,01:11:32.000,150,11086392,-795,0,1748567491,13140.277692769996,78.45886076999886,54160.09251000001 2025-05-30,01:11:33.000,150,11086391,-795,0,1748567492,13139.657952249989,77.64116169000044,54159.90385776001 2025-05-30,01:11:34.000,150,11086337,-795,0,1748567493,13138.96411231999,76.96444521000376,54159.49161768001 2025-05-30,01:11:35.000,150,11086369,-755,0,1748567494,13138.182700359997,76.35822003000067,54159.03745488001 2025-05-30,01:11:36.000,150,11086346,-795,0,1748567495,13137.354134229994,75.78724050000164,54158.688098880004 2025-05-30,01:11:37.000,150,11086309,-795,0,1748567496,13136.646821679991,75.25150661999942,54158.45752392 2025-05-30,01:11:38.000,150,11086391,-795,0,1748567497,13135.899091269988,74.75101839000126,54158.12912928001 2025-05-30,01:11:39.000,150,11086362,-795,0,1748567498,13135.28608705999,74.13774407999881,54157.64701800001 2025-05-30,01:11:40.000,150,11086365,-795,0,1748567499,13134.578774510002,73.43283108000469,54157.43041728 2025-05-30,01:11:41.000,150,11086336,-795,0,1748567500,13133.797362549994,72.73496721000265,54157.11599688 2025-05-30,01:11:42.000,150,11086313,-795,0,1748567501,13132.962060109996,72.0864472500034,54157.10202264001 2025-05-30,01:11:43.000,150,11086373,-795,0,1748567502,13132.241274939988,71.44497642000351,54157.07407416001 2025-05-30,01:11:44.000,150,11086364,-795,0,1748567503,13131.439654049995,70.93038992999936,54156.80856360001 2025-05-30,01:11:45.000,150,11086348,-795,0,1748567504,13130.685187329997,70.28891909999948,54156.3893364 2025-05-30,01:11:46.000,150,11086378,-795,0,1748567505,13129.998083709994,69.70384131000174,54156.22863264 2025-05-30,01:11:47.000,150,11086343,-795,0,1748567506,13129.432233669992,69.11171439000464,54156.01203192 2025-05-30,01:11:48.000,150,11086330,-795,0,1748567507,13128.738393739994,68.5477839899977,54155.201526 2025-05-30,01:11:49.000,150,11086333,-795,0,1748567508,13127.93003653999,68.19532749000064,54155.37620400001 2025-05-30,01:11:50.000,150,11086390,-795,0,1748567509,13127.135151959992,67.73008490999928,54155.15261616 2025-05-30,01:11:51.000,150,11086376,-795,0,1748567510,13126.232486419998,67.18025276999833,54155.04780936 2025-05-30,01:11:52.000,150,11086355,-795,0,1748567511,13125.45107445999,66.64451889000338,54154.8172344 2025-05-30,01:11:53.000,150,11086373,-795,0,1748567512,13124.750498219997,66.21452195999882,54154.6425564 2025-05-30,01:11:54.000,150,11086373,-795,0,1748567513,13124.103812459995,65.86206546000176,54154.24429056 2025-05-30,01:11:55.000,150,11086413,-795,0,1748567514,13123.335873119991,65.4955106999987,54153.95083152 2025-05-30,01:11:56.000,150,11086349,-795,0,1748567515,13122.534252229998,65.00207159999991,54153.629424000006 2025-05-30,01:11:57.000,150,11086365,-795,0,1748567516,13121.55075096999,64.54387814999791,54153.08442864 2025-05-30,01:11:58.000,150,11086318,-795,0,1748567517,13120.668294359995,63.93060384000273,54152.93071200001 2025-05-30,01:11:59.000,150,11086388,-795,0,1748567518,13119.725210960001,63.23978910000005,54152.49052344 2025-05-30,01:12:00.000,150,11086346,-795,0,1748567519,13118.842754349993,62.56307262000337,54152.47654920001 2025-05-30,01:12:01.000,150,11086330,-795,0,1748567520,13117.879462019999,61.893405269998766,54151.85469552001 2025-05-30,01:12:02.000,150,11086325,-795,0,1748567521,13116.98353279,61.20963966000272,54151.498352400005 2025-05-30,01:12:03.000,150,11086342,-795,0,1748567522,13115.94614105,60.53997230999812,54151.06515096001 2025-05-30,01:12:04.000,150,11086354,-795,0,1748567523,13114.935694549997,59.870304960000794,54150.59701392 2025-05-30,01:12:05.000,150,11086348,-795,0,1748567524,13113.878093879997,59.235883260000264,54149.86336632001 2025-05-30,01:12:06.000,150,11086390,-795,0,1748567525,13112.982164649999,58.650805470002524,54149.39522928 2025-05-30,01:12:07.000,150,11086378,-795,0,1748567526,13112.214225309996,58.065727680004784,54149.1576672 2025-05-30,01:12:08.000,150,11086388,-795,0,1748567527,13111.392395490002,57.46655163000105,54148.71747864001 2025-05-30,01:12:09.000,150,11086340,-795,0,1748567528,13110.597510909989,56.87442471000395,54148.4589552 2025-05-30,01:12:10.000,150,11086351,-795,0,1748567529,13109.78915371,56.34573996000108,54147.89299848 2025-05-30,01:12:11.000,150,11086340,-795,0,1748567530,13109.048159609993,55.690170870002476,54147.52966824 2025-05-30,01:12:12.000,150,11086371,-795,0,1748567531,13108.28695658,54.98525787000108,54147.187299360005 2025-05-30,01:12:13.000,150,11086367,-795,0,1748567532,13107.505544619991,54.26624661000096,54146.851917600005 2025-05-30,01:12:14.000,150,11086338,-795,0,1748567533,13106.811704689993,53.603628390002996,54146.2580124 2025-05-30,01:12:15.000,150,11086347,-795,0,1748567534,13106.10439213999,52.85642060999817,54145.81782384001 2025-05-30,01:12:16.000,150,11086364,-795,0,1748567535,13105.605905199998,52.25019543000235,54145.594236 2025-05-30,01:12:17.000,150,11086342,-795,0,1748567536,13105.100681949996,51.60872460000246,54145.52436480001 2025-05-30,01:12:18.000,150,11086332,-795,0,1748567537,13104.696503349995,50.96725377000257,54145.30776408 2025-05-30,01:12:19.000,150,11086370,-795,0,1748567538,13104.319269989988,50.248242510002456,54145.14706032001 2025-05-30,01:12:20.000,150,11086341,-795,0,1748567539,13103.79383781,49.50808386000426,54144.78373008001 2025-05-30,01:12:21.000,150,11086371,-795,0,1748567540,13103.34250503999,48.59169696000026,54144.5811036 2025-05-30,01:12:22.000,150,11086350,-795,0,1748567541,13102.938326440002,47.63301528000011,54144.46930968 2025-05-30,01:12:23.000,150,11086366,-795,0,1748567542,13102.480257359995,46.60384229999909,54144.15488928 2025-05-30,01:12:24.000,150,11086346,-795,0,1748567543,13101.907671009998,45.69450453000172,54143.882391600004 2025-05-30,01:12:25.000,150,11086366,-795,0,1748567544,13101.281194179996,44.65828242000134,54143.40726744 2025-05-30,01:12:26.000,150,11086375,-795,0,1748567545,13100.90396081999,43.56566726999881,54143.735662080006 2025-05-30,01:12:27.000,150,11086357,-795,0,1748567546,13100.425682809997,42.3532169099999,54143.63085528 2025-05-30,01:12:28.000,150,11086368,-795,0,1748567547,13099.96761372999,41.218306980001216,54143.6029068 2025-05-30,01:12:29.000,150,11086353,-795,0,1748567548,13099.401763690003,40.005856620002305,54143.41425456 2025-05-30,01:12:30.000,150,11086358,-795,0,1748567549,13098.70792375999,38.75111147999996,54143.16970536 2025-05-30,01:12:31.000,150,11086360,-795,0,1748567550,13098.222909439988,37.4822680799989,54143.015988720006 2025-05-30,01:12:32.000,150,11086398,-795,0,1748567551,13097.623377849995,36.206375549998484,54142.75746528 2025-05-30,01:12:33.000,150,11086338,-795,0,1748567552,13096.835229579992,34.796549550002965,54142.5897744 2025-05-30,01:12:34.000,150,11086377,-795,0,1748567553,13095.999927139994,33.37967442000081,54142.226444160005 2025-05-30,01:12:35.000,150,11086355,-795,0,1748567554,13095.043371119995,31.871160599999712,54142.0657404 2025-05-30,01:12:36.000,150,11086373,-795,0,1748567555,13094.208068679996,30.54592416000378,54141.83516544001 2025-05-30,01:12:37.000,150,11086349,-795,0,1748567556,13093.460338269993,29.136098160000984,54141.56965488 2025-05-30,01:12:38.000,150,11086355,-795,0,1748567557,13092.82038882,27.662829990003956,54141.42292536 2025-05-30,01:12:39.000,150,11086320,-795,0,1748567558,13092.146757819988,26.14021791000414,54141.0875436 2025-05-30,01:12:40.000,150,11086336,-795,0,1748567559,13091.31819169,24.688097129997914,54140.73120048 2025-05-30,01:12:41.000,150,11086392,-795,0,1748567560,13090.435735079991,23.235976349998964,54140.144282400004 2025-05-30,01:12:42.000,150,11086345,-795,0,1748567561,13089.546542160002,21.945985559999826,54139.89973320001 2025-05-30,01:12:43.000,150,11086337,-795,0,1748567562,13088.684294479994,20.536159560004307,54139.68313248001 2025-05-30,01:12:44.000,150,11086324,-795,0,1748567563,13087.828783109995,19.126333560001513,54139.641209760004 2025-05-30,01:12:45.000,150,11086363,-795,0,1748567564,13086.872227089996,17.540279310000187,54139.14512424 2025-05-30,01:12:46.000,150,11086370,-795,0,1748567565,13085.848307970002,15.862586369999917,54138.94249776001 2025-05-30,01:12:47.000,150,11086367,-795,0,1748567566,13084.844597779993,14.142598650003492,54138.72589704001 2025-05-30,01:12:48.000,150,11086347,-795,0,1748567567,13083.679216149998,12.408512670001073,54138.35557968 2025-05-30,01:12:49.000,150,11086290,-795,0,1748567568,13082.392580940003,10.773114510004234,54138.14596608001 2025-05-30,01:12:50.000,150,11086359,-795,0,1748567569,13081.186781449993,9.229355039999064,54137.32847304 2025-05-30,01:12:51.000,150,11086354,-795,0,1748567570,13080.162862329998,7.664448180003092,54137.23065336 2025-05-30,01:12:52.000,150,11086342,-795,0,1748567571,13078.984008079999,6.198229139998148,54136.98610416 2025-05-30,01:12:53.000,150,11086368,-795,0,1748567572,13077.697372869989,4.68266618999769,54136.92322008001 2025-05-30,01:12:54.000,150,11086385,-795,0,1748567573,13076.323165629998,3.131857590000436,54136.622773920004 2025-05-30,01:12:55.000,150,11086333,-795,0,1748567574,13075.029794109993,1.5739998600038234,54136.308353520006 2025-05-30,01:12:56.000,150,11086405,-795,0,1748567575,13073.716213660002,-0.04730004000157351,54136.22450808 2025-05-30,01:12:57.000,150,11086341,-795,0,1748567576,13072.422842139997,-1.7179438499952084,54136.14764976 2025-05-30,01:12:58.000,150,11086367,-795,0,1748567577,13071.102525379996,-3.2969489699971746,54135.95899752 2025-05-30,01:12:59.000,150,11086369,-795,0,1748567578,13069.889989579991,-4.939396260000649,54135.5327832 2025-05-30,01:13:00.000,150,11086389,-795,0,1748567579,13068.663981159996,-6.61004007000156,54135.21137568 2025-05-30,01:13:01.000,150,11086394,-795,0,1748567580,13067.646798349997,-8.23133996999968,54135.33015672 2025-05-30,01:13:02.000,150,11086372,-795,0,1748567581,13066.663297089988,-9.753952049999498,54135.46291200001 2025-05-30,01:13:03.000,150,11086385,-795,0,1748567582,13065.84820357999,-11.31180977999611,54135.588680160006 2025-05-30,01:13:04.000,150,11086382,-795,0,1748567583,13064.972483279991,-12.756881429995701,54135.62361576 2025-05-30,01:13:05.000,150,11086409,-795,0,1748567584,13063.928355229997,-14.230149600000004,54135.29522112001 2025-05-30,01:13:06.000,150,11086379,-795,0,1748567585,13063.113261719998,-15.491943870001705,54135.6725256 2025-05-30,01:13:07.000,150,11086337,-795,0,1748567586,13062.35205868999,-16.683246839995263,54135.8821392 2025-05-30,01:13:08.000,150,11086370,-795,0,1748567587,13061.725581860002,-17.832255029999942,54136.00790736 2025-05-30,01:13:09.000,150,11086320,-795,0,1748567588,13061.09910503,-19.150442339996516,54136.308353520006 2025-05-30,01:13:10.000,150,11086350,-795,0,1748567589,13060.331165689997,-20.362892699995427,54136.51796712001 2025-05-30,01:13:11.000,150,11086381,-795,0,1748567590,13059.489126939989,-21.596490449999692,54137.13982080001 2025-05-30,01:13:12.000,150,11086384,-795,0,1748567591,13058.606670329995,-22.68910560000222,54137.60097072001 2025-05-30,01:13:13.000,150,11086372,-795,0,1748567592,13057.68379586,-23.70418031999725,54138.00622368001 2025-05-30,01:13:14.000,150,11086385,-795,0,1748567593,13056.653140429997,-24.761549819995707,54138.41147664001 2025-05-30,01:13:15.000,150,11086333,-795,0,1748567594,13055.831310609989,-26.030393219996768,54138.656025840006 2025-05-30,01:13:16.000,150,11086354,-795,0,1748567595,13055.10378913,-27.263990970001032,54139.0263432 2025-05-30,01:13:17.000,150,11086336,-795,0,1748567596,13054.356058719997,-28.398900899999717,54139.592299920005 2025-05-30,01:13:18.000,150,11086371,-795,0,1748567597,13053.57464675999,-29.35758257999987,54140.27005056 2025-05-30,01:13:19.000,150,11086339,-795,0,1748567598,13052.73934431999,-30.097741229998064,54140.982736800004 2025-05-30,01:13:20.000,150,11086411,-795,0,1748567599,13051.836678779997,-30.64052423999965,54141.80721696 2025-05-30,01:13:21.000,150,11086342,-795,0,1748567600,13050.913804309988,-31.324289849995694,54142.45701912 2025-05-30,01:13:22.000,150,11086360,-795,0,1748567601,13049.990929839994,-31.91641677000007,54143.281499280005 2025-05-30,01:13:23.000,150,11086369,-795,0,1748567602,13049.095000609996,-32.48739629999909,54144.022134000006 2025-05-30,01:13:24.000,150,11086376,-795,0,1748567603,13048.158653519997,-33.037228440000035,54145.056227760004 2025-05-30,01:13:25.000,150,11086327,-795,0,1748567604,13047.074107610002,-33.52361840999947,54145.726991280004 2025-05-30,01:13:26.000,150,11086357,-795,0,1748567605,13045.928934909993,-33.86902577999717,54146.69820096001 2025-05-30,01:13:27.000,150,11086365,-795,0,1748567606,13044.729871729993,-34.18623662999744,54147.760243200006 2025-05-30,01:13:28.000,150,11086318,-795,0,1748567607,13043.375873420002,-34.41180878999876,54148.87818240001 2025-05-30,01:13:29.000,150,11086351,-795,0,1748567608,13042.109447139992,-34.679675729996234,54149.94721176 2025-05-30,01:13:30.000,150,11086367,-795,0,1748567609,13040.69482204,-35.03918135999993,54150.778679040006 2025-05-30,01:13:31.000,150,11086382,-795,0,1748567610,13039.340823729995,-35.27180265000061,54151.81975992 2025-05-30,01:13:32.000,150,11086377,-795,0,1748567611,13038.12828792999,-35.56081697999616,54153.01455744 2025-05-30,01:13:33.000,150,11086370,-795,0,1748567612,13036.82818009999,-35.8004873999962,54154.0486512 2025-05-30,01:13:34.000,150,11086332,-795,0,1748567613,13035.501127029995,-35.80753652999556,54154.82422152001 2025-05-30,01:13:35.000,150,11086352,-795,0,1748567614,13034.140392409994,-35.61016088999895,54155.91421224 2025-05-30,01:13:36.000,150,11086376,-795,0,1748567615,13032.887438749989,-35.33524482000212,54157.14394536001 2025-05-30,01:13:37.000,150,11086405,-795,0,1748567616,13031.681639259994,-35.10262353000144,54158.48547240001 2025-05-30,01:13:38.000,150,11086371,-795,0,1748567617,13030.502785009994,-34.85590398000204,54159.79206384 2025-05-30,01:13:39.000,150,11086368,-795,0,1748567618,13029.37108492999,-34.57393877999857,54160.87506744 2025-05-30,01:13:40.000,150,11086321,-795,0,1748567619,13028.21917592,-34.37656314000196,54161.95108392 2025-05-30,01:13:41.000,150,11086379,-795,0,1748567620,13027.14136632,-34.256727929998306,54163.07601024 2025-05-30,01:13:42.000,150,11086376,-795,0,1748567621,13026.03661147999,-34.10869619999721,54164.20792368 2025-05-30,01:13:43.000,150,11086352,-795,0,1748567622,13024.999219739992,-33.93246794999868,54165.28394016 2025-05-30,01:13:44.000,150,11086378,-795,0,1748567623,13023.793420249996,-33.69279752999864,54166.44380208001 2025-05-30,01:13:45.000,150,11086366,-795,0,1748567624,13022.520257659991,-33.34739016000094,54167.38007616001 2025-05-30,01:13:46.000,150,11086415,-795,0,1748567625,13021.220149829991,-32.92444235999574,54168.66570624 2025-05-30,01:13:47.000,150,11086357,-795,0,1748567626,13020.054768199996,-32.5508384700006,54169.83255528 2025-05-30,01:13:48.000,150,11086371,-795,0,1748567627,13018.781605609991,-32.16313631999947,54170.91555888 2025-05-30,01:13:49.000,150,11086380,-795,0,1748567628,13017.52191563999,-31.782483299997693,54172.03349808 2025-05-30,01:13:50.000,150,11086366,-795,0,1748567629,13016.22180780999,-31.50756723000086,54172.774132800005 2025-05-30,01:13:51.000,150,11086388,-795,0,1748567630,13014.73981960999,-31.310191589996975,54173.6475228 2025-05-30,01:13:52.000,150,11086343,-795,0,1748567631,13013.298249269988,-30.950685960000555,54174.91917864 2025-05-30,01:13:53.000,150,11086355,-795,0,1748567632,13011.775843210002,-30.59118032999686,54175.96724664 2025-05-30,01:13:54.000,150,11086363,-795,0,1748567633,13010.20628297999,-30.147085140000854,54176.917494960006 2025-05-30,01:13:55.000,150,11086354,-795,0,1748567634,13008.609777509999,-29.78757950999716,54178.05639552 2025-05-30,01:13:56.000,150,11086339,-795,0,1748567635,13007.127789309998,-29.37872996999795,54179.13939912001 2025-05-30,01:13:57.000,150,11086334,-795,0,1748567636,13005.605383249997,-28.934634780001943,54180.22938984 2025-05-30,01:13:58.000,150,11086345,-795,0,1748567637,13004.224439699996,-28.49758871999802,54181.43816160001 2025-05-30,01:13:59.000,150,11086413,-795,0,1748567638,13002.85696877,-28.15218135000032,54182.46526824 2025-05-30,01:14:00.000,150,11086361,-795,0,1748567639,13001.49623415,-27.85611788999813,54183.61814304001 2025-05-30,01:14:01.000,150,11086318,-795,0,1748567640,13000.122026909994,-27.524808779999148,54184.40070048 2025-05-30,01:14:02.000,150,11086337,-795,0,1748567641,12998.821919079994,-27.214647059998242,54185.62344648 2025-05-30,01:14:03.000,150,11086368,-795,0,1748567642,12997.555492799998,-26.974976639998204,54186.73439856001 2025-05-30,01:14:04.000,150,11086370,-795,0,1748567643,12996.410320099989,-26.70710970000073,54188.06893848 2025-05-30,01:14:05.000,150,11086365,-795,0,1748567644,12995.211256919989,-26.382849720001104,54189.089058000005 2025-05-30,01:14:06.000,150,11086379,-795,0,1748567645,12994.066084219994,-26.01629495999805,54190.332765360006 2025-05-30,01:14:07.000,150,11086380,-795,0,1748567646,12992.95459306999,-25.621543679997558,54191.57647272001 2025-05-30,01:14:08.000,150,11086374,-795,0,1748567647,12991.73532095999,-25.114006320000044,54192.76428312 2025-05-30,01:14:09.000,150,11086348,-795,0,1748567648,12990.63730242999,-24.61351809000189,54193.74946704 2025-05-30,01:14:10.000,150,11086350,-795,0,1748567649,12989.41803031999,-24.035489429996233,54194.53202448 2025-05-30,01:14:11.000,150,11086347,-795,0,1748567650,12988.293066549995,-23.450411639998492,54195.68489928 2025-05-30,01:14:12.000,150,11086355,-795,0,1748567651,12987.10073967999,-22.900579499997548,54196.83777408 2025-05-30,01:14:13.000,150,11086372,-795,0,1748567652,12985.88820388,-22.393042140000034,54198.2771208 2025-05-30,01:14:14.000,150,11086386,-795,0,1748567653,12984.783449039991,-21.80091521999566,54199.436982720006 2025-05-30,01:14:15.000,150,11086397,-795,0,1748567654,12983.51028645,-21.2017391699992,54200.2335144 2025-05-30,01:14:16.000,150,11086386,-795,0,1748567655,12982.3314322,-20.708300070000405,54201.46324752 2025-05-30,01:14:17.000,150,11086399,-795,0,1748567656,12981.06500591999,-20.271254009996483,54202.68599352 2025-05-30,01:14:18.000,150,11086368,-795,0,1748567657,12979.7716344,-19.834207949999836,54203.62925472001 2025-05-30,01:14:19.000,150,11086367,-795,0,1748567658,12978.53215336,-19.404211019995273,54204.50264472 2025-05-30,01:14:20.000,150,11086360,-795,0,1748567659,12977.258990769995,-19.101098430001002,54205.452893040005 2025-05-30,01:14:21.000,150,11086392,-795,0,1748567660,12975.99256449,-18.790936710000096,54206.47999968001 2025-05-30,01:14:22.000,150,11086383,-795,0,1748567661,12974.73287452,-18.44552933999512,54207.800565360005 2025-05-30,01:14:23.000,150,11086411,-795,0,1748567662,12973.54728395999,-18.149465880000207,54209.03728560001 2025-05-30,01:14:24.000,150,11086363,-795,0,1748567663,12972.220230889994,-17.761763729999075,54210.09234072001 2025-05-30,01:14:25.000,150,11086332,-795,0,1748567664,12970.906650439989,-17.44455287999881,54210.88188528001 2025-05-30,01:14:26.000,150,11086350,-795,0,1748567665,12969.761477739994,-17.127342029998545,54212.0068116 2025-05-30,01:14:27.000,150,11086350,-795,0,1748567666,12968.6567229,-16.81718030999764,54213.047892480005 2025-05-30,01:14:28.000,150,11086376,-795,0,1748567667,12967.63954009,-16.549313370000164,54213.94224384 2025-05-30,01:14:29.000,150,11086368,-795,0,1748567668,12966.60214835,-16.16161121999903,54214.90646640001 2025-05-30,01:14:30.000,150,11086393,-795,0,1748567669,12965.618647089992,-15.964235579995147,54215.99645712 2025-05-30,01:14:31.000,150,11086392,-795,0,1748567670,12964.608200590003,-15.745712550000462,54217.23317736001 2025-05-30,01:14:32.000,150,11086328,-795,0,1748567671,12963.665117189994,-15.477845609995711,54218.32316808 2025-05-30,01:14:33.000,150,11086275,-795,0,1748567672,12962.769187959995,-15.1817821500008,54219.28040352 2025-05-30,01:14:34.000,150,11086357,-795,0,1748567673,12961.826104560001,-14.998504769995634,54220.307510160004 2025-05-30,01:14:35.000,150,11086374,-795,0,1748567674,12960.802185439992,-14.843423909995181,54220.99224792001 2025-05-30,01:14:36.000,150,11086328,-795,0,1748567675,12959.987091929994,-14.864571300000534,54222.221981040006 2025-05-30,01:14:37.000,150,11086375,-795,0,1748567676,12959.18547104,-15.005553900002269,54223.158255120004 2025-05-30,01:14:38.000,150,11086384,-795,0,1748567677,12958.242387639992,-15.322764749995258,54224.30414280001 2025-05-30,01:14:39.000,150,11086387,-795,0,1748567678,12957.292567930002,-15.597680819999368,54225.25439112 2025-05-30,01:14:40.000,150,11086367,-795,0,1748567679,12956.376429769989,-16.020628619997296,54226.38630456001 2025-05-30,01:14:41.000,150,11086324,-795,0,1748567680,12955.62196304999,-16.380134250000992,54227.54616648 2025-05-30,01:14:42.000,150,11086394,-795,0,1748567681,12954.773187990002,-16.676197709995904,54228.538337519996 2025-05-30,01:14:43.000,150,11086363,-795,0,1748567682,12953.99851233999,-17.014555950001522,54229.57243128001 2025-05-30,01:14:44.000,150,11086381,-795,0,1748567683,12953.230573,-17.43750374999945,54230.466782640004 2025-05-30,01:14:45.000,150,11086347,-795,0,1748567684,12952.604096169998,-17.90274633000081,54231.375108240005 2025-05-30,01:14:46.000,150,11086392,-795,0,1748567685,12952.038246129996,-18.346841519996815,54232.17862704 2025-05-30,01:14:47.000,150,11086337,-795,0,1748567686,12951.66774908,-18.748641929996666,54233.54111544 2025-05-30,01:14:48.000,150,11086365,-795,0,1748567687,12951.169262139992,-19.17863886000123,54234.66604176 2025-05-30,01:14:49.000,150,11086345,-795,0,1748567688,12950.825710329991,-19.509947970000212,54235.65122568 2025-05-30,01:14:50.000,150,11086385,-795,0,1748567689,12950.50236744999,-19.820109690001118,54236.81807472 2025-05-30,01:14:51.000,150,11086382,-795,0,1748567690,12950.185760879998,-20.11617314999603,54237.90107832 2025-05-30,01:14:52.000,150,11086329,-635,0,1748567691,12949.855681690002,-20.34879443999671,54238.87927512 2025-05-30,01:14:53.000,150,11086343,-795,0,1748567692,12949.640119769996,-20.701250940001046,54240.01817568001 2025-05-30,01:14:54.000,150,11086358,-795,0,1748567693,12949.41108523,-21.03960917999939,54241.031308080004 2025-05-30,01:14:55.000,150,11086375,-795,0,1748567694,12949.12142389999,-21.103051350000896,54241.750981440004 2025-05-30,01:14:56.000,150,11086402,-795,0,1748567695,12948.926070909998,-21.180591780001123,54242.79206232 2025-05-30,01:14:57.000,150,11086428,-795,0,1748567696,12948.723981609997,-21.26518134000071,54243.91698864 2025-05-30,01:14:58.000,150,11086397,-795,0,1748567697,12948.319803009996,-21.314525249996223,54244.79736576 2025-05-30,01:14:59.000,150,11086407,-795,0,1748567698,12947.713535109993,-21.483704369995394,54245.859408 2025-05-30,01:15:00.000,150,11086351,-795,0,1748567699,12946.999486249995,-21.681080009999278,54246.781707840004 2025-05-30,01:15:01.000,150,11086373,-795,0,1748567700,12946.352800489993,-21.857308259997808,54247.75990464001 2025-05-30,01:15:02.000,150,11086337,-795,0,1748567701,12945.67243318,-22.040585639995697,54248.626307520004 2025-05-30,01:15:03.000,150,11086348,-795,0,1748567702,12944.810185499991,-22.146322590000636,54249.42982632001 2025-05-30,01:15:04.000,150,11086388,-795,0,1748567703,12943.880574720002,-22.082880419999128,54250.09360272 2025-05-30,01:15:06.000,150,11086329,-795,0,1748567705,12942.14934304999,-21.871406519996526,54251.91724104 2025-05-30,01:15:07.000,150,11086366,-795,0,1748567706,12941.367931089997,-21.920750429999316,54252.80460528 2025-05-30,01:15:08.000,150,11086353,-795,0,1748567707,12940.546101269989,-22.05468390000169,54253.90158312 2025-05-30,01:15:09.000,150,11086358,-795,0,1748567708,12939.67711728,-22.082880419999128,54254.684140560006 2025-05-30,01:15:10.000,150,11086340,-795,0,1748567709,12938.794660669992,-22.082880419999128,54255.57849192 2025-05-30,01:15:11.000,150,11086368,-795,0,1748567710,12937.979567159993,-22.18861736999679,54256.675469760004 2025-05-30,01:15:12.000,150,11086394,-795,0,1748567711,12937.164473649995,-22.174519109998073,54257.56982112 2025-05-30,01:15:13.000,150,11086322,-795,0,1748567712,12936.383061690001,-22.23796127999958,54258.28250736 2025-05-30,01:15:14.000,150,11086334,-795,0,1748567713,12935.648803899989,-22.357796489995962,54259.03711632001 2025-05-30,01:15:15.000,150,11086316,-795,0,1748567714,12934.907809799995,-22.442386049995548,54259.980377520005 2025-05-30,01:15:16.000,150,11086354,-795,0,1748567715,12934.106188910002,-22.47763169999962,54260.94460008 2025-05-30,01:15:17.000,150,11086410,-795,0,1748567716,12933.142896579993,-22.336649099997885,54261.922796880004 2025-05-30,01:15:18.000,150,11086340,-795,0,1748567717,12932.26043997,-21.991241730000183,54262.98483912 2025-05-30,01:15:19.000,150,11086368,-795,0,1748567718,12931.519445869992,-21.518950019999465,54264.08880408 2025-05-30,01:15:20.000,150,11086336,-795,0,1748567719,12930.643725569993,-20.92682309999509,54264.92725848 2025-05-30,01:15:21.000,150,11086369,-795,0,1748567720,12929.78147789,-20.27830313999584,54265.81462272 2025-05-30,01:15:22.000,150,11086387,-795,0,1748567721,12928.932702829996,-19.608635789998516,54266.34564384001 2025-05-30,01:15:23.000,150,11086329,-795,0,1748567722,12928.238862899998,-18.84028061999561,54267.239995200005 2025-05-30,01:15:24.000,150,11086357,-675,0,1748567723,12927.54502297,-18.0860237099987,54268.09242384 2025-05-30,01:15:25.000,150,11086353,-795,0,1748567724,12926.817501489997,-17.43045462000009,54268.9518396 2025-05-30,01:15:26.000,150,11086348,-795,0,1748567725,12926.009144289994,-16.781934660000843,54269.86715232001 2025-05-30,01:15:27.000,150,11086355,-795,0,1748567726,12925.335513289996,-16.246200779998617,54270.6986196 2025-05-30,01:15:28.000,150,11086410,-795,0,1748567727,12924.682091219998,-15.71751602999575,54271.66982928001 2025-05-30,01:15:29.000,150,11086344,-795,0,1748567728,12924.02866915,-15.231126059996313,54272.41745112 2025-05-30,01:15:30.000,150,11086342,-795,0,1748567729,12923.449346489993,-14.695392180001363,54273.1441116 2025-05-30,01:15:31.000,150,11086385,-795,0,1748567730,12922.950859550001,-14.216051340001286,54273.77295240001 2025-05-30,01:15:32.000,150,11086366,-795,0,1748567731,12922.411954749994,-13.708513979996496,54274.37384472001 2025-05-30,01:15:33.000,150,11086384,-795,0,1748567732,12921.893258880002,-13.26441879000049,54275.21229912001 2025-05-30,01:15:34.000,150,11086366,-795,0,1748567733,12921.38803563,-12.714586649999546,54276.01581792 2025-05-30,01:15:35.000,150,11086372,-795,0,1748567734,12920.808712969992,-12.22819668000011,54276.87523368 2025-05-30,01:15:36.000,150,11086398,-795,0,1748567735,12920.296753409995,-11.713610189995961,54277.587919920006 2025-05-30,01:15:37.000,150,11086289,-795,0,1748567736,12919.838684329989,-11.234269349995884,54278.356503120005 2025-05-30,01:15:38.000,150,11086377,-795,0,1748567737,12919.367142629992,-10.747879379996448,54279.10412496 2025-05-30,01:15:39.000,150,11086353,-795,0,1748567738,12918.98990927,-10.437717659995542,54279.87270816 2025-05-30,01:15:40.000,150,11086374,-795,0,1748567739,12918.531840189993,-10.127555940001912,54280.67622696001 2025-05-30,01:15:41.000,150,11086387,-795,0,1748567740,12918.046825869991,-9.951327689996106,54281.09545416 2025-05-30,01:15:42.000,150,11086348,-795,0,1748567741,12917.575284169994,-9.746902920000139,54281.9129472 2025-05-30,01:15:43.000,150,11086360,-795,0,1748567742,12917.043115679997,-9.450839459997951,54282.82825992001 2025-05-30,01:15:44.000,150,11086381,-795,0,1748567743,12916.396429919994,-9.10543209000025,54283.673701440006 2025-05-30,01:15:45.000,150,11086341,-795,0,1748567744,12915.675644750001,-8.654287769997609,54284.43529752001 2025-05-30,01:15:46.000,150,11086350,-795,0,1748567745,12915.055904229994,-8.217241710000962,54285.064138320005 2025-05-30,01:15:47.000,150,11086384,-795,0,1748567746,12914.516999430001,-7.815441300001112,54285.97246392001 2025-05-30,01:15:48.000,150,11086426,-795,0,1748567747,12913.937676769994,-7.2233143799967365,54286.73406000001 2025-05-30,01:15:49.000,150,11086353,-795,0,1748567748,12913.392035659992,-6.617089200000919,54287.76116664 2025-05-30,01:15:50.000,150,11086387,-795,0,1748567749,12912.738613589994,-5.933323589997599,54288.3760332 2025-05-30,01:15:51.000,150,11086371,-795,0,1748567750,12912.091927829992,-5.51742491999903,54289.235448960004 2025-05-30,01:15:52.000,150,11086403,-795,0,1748567751,12911.323988489989,-5.05923146999703,54290.03896776001 2025-05-30,01:15:53.000,150,11086322,-795,0,1748567752,12910.481949739995,-4.544644980000157,54291.0660744 2025-05-30,01:15:54.000,150,11086365,-795,0,1748567753,12909.727483019997,-4.156942829999025,54292.1141424 2025-05-30,01:15:55.000,150,11086379,-795,0,1748567754,12908.932598439998,-3.832682849999401,54293.00150664 2025-05-30,01:15:56.000,150,11086373,-795,0,1748567755,12908.05014182999,-3.5013737400004175,54293.80502544001 2025-05-30,01:15:57.000,150,11086392,-795,0,1748567756,12907.214839389992,-3.064327679996495,54294.63649272 2025-05-30,01:15:58.000,150,11086415,-795,0,1748567757,12906.332382779998,-2.486299019998114,54295.44699864 2025-05-30,01:15:59.000,150,11086387,-795,0,1748567758,12905.51728927,-1.8871229700016556,54296.31340152 2025-05-30,01:16:00.000,150,11086349,-795,0,1748567759,12904.57420586999,-1.2315538799957721,54297.06102336001 2025-05-30,01:16:01.000,150,11086327,-795,0,1748567760,12903.691749259997,-0.47729696999886073,54297.92043912 2025-05-30,01:16:02.000,150,11086388,-795,0,1748567761,12902.883392059994,0.2910582000040449,54298.59818976001 2025-05-30,01:16:03.000,150,11086325,-795,0,1748567762,12902.250178919996,1.1158064100018237,54299.79298728001 2025-05-30,01:16:04.000,150,11086377,-795,0,1748567763,12901.724746739994,1.9828494000030332,54300.72926136001 2025-05-30,01:16:05.000,150,11086388,-795,0,1748567764,12901.293622899997,2.7794010900033754,54301.58867712001 2025-05-30,01:16:06.000,150,11086377,-795,0,1748567765,12900.75471809999,3.68873886000074,54302.39219592 2025-05-30,01:16:07.000,150,11086397,-795,0,1748567766,12900.188868060002,4.710862710002402,54303.272573040005 2025-05-30,01:16:08.000,150,11086362,-795,0,1748567767,12899.58260016,5.725937430004706,54304.22282136001 2025-05-30,01:16:09.000,150,11086315,-795,0,1748567768,12898.983068569993,6.797405190001882,54304.85166216001 2025-05-30,01:16:10.000,150,11086354,-795,0,1748567769,12898.329646499995,7.868872949999059,54305.620245360005 2025-05-30,01:16:11.000,150,11086364,-795,0,1748567770,12897.757060149997,8.799358110001776,54306.37485432 2025-05-30,01:16:12.000,150,11086316,-795,0,1748567771,12897.26530952,9.821481960003439,54307.45785792001 2025-05-30,01:16:13.000,150,11086393,-795,0,1748567772,12896.901548779999,10.787212770002952,54308.470990320006 2025-05-30,01:16:14.000,150,11086348,-795,0,1748567773,12896.524315419992,11.774090970000543,54309.3723288 2025-05-30,01:16:15.000,150,11086355,-795,0,1748567774,12896.113400509996,12.634084830002394,54310.1758476 2025-05-30,01:16:16.000,150,11086387,-795,0,1748567775,12895.655331429989,13.557520859998476,54310.88853384001 2025-05-30,01:16:17.000,150,11086367,-795,0,1748567776,12895.170317110002,14.551448190002702,54311.76192384 2025-05-30,01:16:18.000,150,11086329,-795,0,1748567777,12894.69877540999,15.594719430002442,54312.446661600006 2025-05-30,01:16:19.000,150,11086391,-795,0,1748567778,12894.227233709993,16.560450240001956,54313.334025840006 2025-05-30,01:16:20.000,150,11086382,-795,0,1748567779,12893.843264039991,17.589623220002977,54314.14453176001 2025-05-30,01:16:21.000,150,11086350,-795,0,1748567780,12893.48623961,18.541255770003772,54314.94805056 2025-05-30,01:16:22.000,150,11086377,-795,0,1748567781,12893.3447771,19.528133970001363,54315.91227312 2025-05-30,01:16:23.000,150,11086354,-795,0,1748567782,12893.27741399999,20.3599313099985,54316.89046992 2025-05-30,01:16:24.000,150,11086386,-795,0,1748567783,12893.250468759994,21.22697429999971,54317.826744 2025-05-30,01:16:25.000,150,11086369,-795,0,1748567784,12893.236996139989,22.023525990000053,54318.65122416001 2025-05-30,01:16:26.000,150,11086368,-795,0,1748567785,12893.075324699988,22.890568980001262,54319.34294904001 2025-05-30,01:16:27.000,150,11086371,-795,0,1748567786,12893.122478869998,23.5884328500033,54320.0276868 2025-05-30,01:16:28.000,150,11086375,-795,0,1748567787,12893.149424109994,24.145314120003604,54320.99889648001 2025-05-30,01:16:29.000,150,11086355,-795,0,1748567788,12893.210050899994,24.63170409000304,54321.9491448 2025-05-30,01:16:30.000,150,11086356,-795,0,1748567789,12893.270677689994,25.019406240004173,54322.822534800005 2025-05-30,01:16:31.000,150,11086369,-795,0,1748567790,12893.250468759994,25.371862740001234,54323.94047400001 2025-05-30,01:16:32.000,150,11086341,-795,0,1748567791,12893.27741399999,25.61858229000063,54324.82783824001 2025-05-30,01:16:33.000,150,11086303,-795,0,1748567792,12893.432349129995,25.823007060003874,54325.792060800006 2025-05-30,01:16:34.000,150,11086315,-795,0,1748567793,12893.44582175,26.07677574000263,54326.61654096 2025-05-30,01:16:35.000,150,11086384,-795,0,1748567794,12893.58728426,26.295298770004592,54327.60172488 2025-05-30,01:16:36.000,150,11086364,-795,0,1748567795,12893.62770212,26.704148310003802,54328.31441112 2025-05-30,01:16:37.000,150,11086381,-795,0,1748567796,12893.802846179991,27.197587410002598,54329.027097360005 2025-05-30,01:16:38.000,150,11086382,-795,0,1748567797,12893.957781309997,27.867254759999923,54330.04022976 2025-05-30,01:16:39.000,150,11086336,-795,0,1748567798,12894.105980129993,28.501676460000454,54331.088297760005 2025-05-30,01:16:40.000,150,11086360,-795,0,1748567799,12894.126189059993,29.21363859000121,54332.18527560001 2025-05-30,01:16:41.000,150,11086361,-795,0,1748567800,12894.085771199992,29.989042890003475,54333.0586656 2025-05-30,01:16:42.000,150,11086348,-795,0,1748567801,12893.937572379997,30.778545450004458,54333.8272488 2025-05-30,01:16:43.000,150,11086416,-795,0,1748567802,12893.876945589996,31.687883220001822,54334.74954864001 2025-05-30,01:16:44.000,150,11086350,-795,0,1748567803,12893.782637249991,32.6254175100039,54335.56005456001 2025-05-30,01:16:45.000,150,11086344,-795,0,1748567804,12893.816318799996,33.485411369998474,54336.54523848001 2025-05-30,01:16:46.000,150,11086420,-795,0,1748567805,12893.796109869996,34.40179827000247,54337.055298240004 2025-05-30,01:16:47.000,150,11086358,-795,0,1748567806,12893.991462860002,35.33933256000455,54337.95663672001 2025-05-30,01:16:48.000,150,11086384,-795,0,1748567807,12894.227233709993,36.30506337000406,54338.87893656 2025-05-30,01:16:49.000,150,11086338,-795,0,1748567808,12894.49668610999,37.22145027000079,54339.80123640001 2025-05-30,01:16:50.000,150,11086379,-795,0,1748567809,12894.75940219999,38.16603369000222,54340.73052336 2025-05-30,01:16:51.000,150,11086382,-795,0,1748567810,12894.974964119996,39.08242058999895,54341.464170960004 2025-05-30,01:16:52.000,150,11086347,-795,0,1748567811,12895.055799839996,40.012905750001664,54342.28865112 2025-05-30,01:16:53.000,150,11086394,-795,0,1748567812,12895.278098069997,40.872899610003515,54343.16902824 2025-05-30,01:16:54.000,150,11086360,-795,0,1748567813,12895.466714749993,41.58486174000427,54343.979534160004 2025-05-30,01:16:55.000,150,11086345,-795,0,1748567814,12895.682276669999,42.33206952000182,54344.82497568 2025-05-30,01:16:56.000,150,11086389,-795,0,1748567815,12896.032564789995,42.903049050000845,54345.6354816 2025-05-30,01:16:57.000,150,11086331,-795,0,1748567816,12896.497370179997,43.42468467000435,54346.34118072001 2025-05-30,01:16:58.000,150,11086380,-795,0,1748567817,12896.989120809994,43.79828855999949,54347.25649344001 2025-05-30,01:16:59.000,150,11086388,-795,0,1748567818,12897.440453579991,44.14369593000447,54348.23469024001 2025-05-30,01:17:00.000,150,11086372,-795,0,1748567819,12897.824423249993,44.43975938999938,54348.90545376001 2025-05-30,01:17:01.000,150,11086362,-795,0,1748567820,12898.053457789989,44.594840249999834,54349.56224304 2025-05-30,01:17:02.000,150,11086361,-795,0,1748567821,12898.31617387999,44.65828242000134,54350.351787600004 2025-05-30,01:17:03.000,150,11086394,-795,0,1748567822,12898.52499949,44.764019369999005,54351.190242000004 2025-05-30,01:17:04.000,150,11086364,-795,0,1748567823,12898.572153659996,44.96139501000289,54351.75619872001 2025-05-30,01:17:05.000,150,11086306,-795,0,1748567824,12898.713616169996,45.165819779998856,54352.25927136001 2025-05-30,01:17:06.000,150,11086400,-795,0,1748567825,12898.882023919992,45.20811456000229,54352.75535688 2025-05-30,01:17:07.000,150,11086381,-795,0,1748567826,12899.158212629998,45.229261950000364,54353.39817192 2025-05-30,01:17:08.000,150,11086345,-795,0,1748567827,12899.198630489998,45.264507600004436,54354.110858160006 2025-05-30,01:17:09.000,150,11086358,-795,0,1748567828,12899.299675139999,45.30680238000059,54354.7886088 2025-05-30,01:17:10.000,150,11086339,-795,0,1748567829,12899.252520969989,45.46188324000104,54355.30565568001 2025-05-30,01:17:11.000,150,11086352,-795,0,1748567830,12899.232312039989,45.666308010004286,54355.84366392 2025-05-30,01:17:12.000,150,11086381,-795,0,1748567831,12899.252520969989,45.87778190999961,54356.31180096001 2025-05-30,01:17:13.000,150,11086346,-795,0,1748567832,12899.340092999999,46.06105929000478,54356.97557736 2025-05-30,01:17:14.000,150,11086389,-795,0,1748567833,12899.306411449994,46.251385800002026,54357.21313944 2025-05-30,01:17:15.000,150,11086412,-795,0,1748567834,12899.171685249989,46.65318621000188,54357.62537952001 2025-05-30,01:17:16.000,150,11086401,-795,0,1748567835,12899.063904289993,47.20301835000282,54357.967748400006 2025-05-30,01:17:17.000,150,11086364,-795,0,1748567836,12898.942650709992,47.87973482999951,54358.51274376001 2025-05-30,01:17:18.000,150,11086374,-795,0,1748567837,12898.861814989992,48.584647830000904,54359.20446864 2025-05-30,01:17:19.000,150,11086352,-795,0,1748567838,12898.774242959997,49.18382388000464,54359.79837384 2025-05-30,01:17:20.000,150,11086344,-795,0,1748567839,12898.834869749997,49.790049060000456,54360.16869120001 2025-05-30,01:17:21.000,150,11086295,-795,0,1748567840,12898.962859639993,50.438569019999704,54360.5879184 2025-05-30,01:17:22.000,150,11086369,-795,0,1748567841,12899.010013810002,51.19987506000325,54360.95823576001 2025-05-30,01:17:23.000,150,11086369,-795,0,1748567842,12898.969595950002,52.03167240000039,54361.23073344 2025-05-30,01:17:24.000,150,11086377,-795,0,1748567843,12898.989804880002,52.91281365000032,54361.53117960001 2025-05-30,01:17:25.000,150,11086412,-795,0,1748567844,12898.915705469997,53.829200550004316,54362.07617496 2025-05-30,01:17:26.000,150,11086421,-795,0,1748567845,12898.834869749997,54.505917030001,54362.21591736 2025-05-30,01:17:27.000,150,11086370,-795,0,1748567846,12898.976332259997,55.12624047000281,54363.11026872 2025-05-30,01:17:28.000,150,11086347,-795,0,1748567847,12899.131267389988,55.683121740003116,54363.68321256 2025-05-30,01:17:29.000,150,11086289,-795,0,1748567848,12899.198630489998,56.26819953000086,54364.03955568 2025-05-30,01:17:30.000,150,11086392,-795,0,1748567849,12899.225575729994,56.8532773199986,54364.3260276 2025-05-30,01:17:31.000,150,11086336,-795,0,1748567850,12899.043695359993,57.6216324900015,54364.52166696 2025-05-30,01:17:32.000,150,11086359,-795,0,1748567851,12898.794451889997,58.35474201000034,54364.91294568001 2025-05-30,01:17:33.000,150,11086367,-795,0,1748567852,12898.592362589996,59.172441089998756,54365.08762368 2025-05-30,01:17:34.000,150,11086391,-795,0,1748567853,12898.52499949,59.905550610004866,54365.53479936001 2025-05-30,01:17:35.000,150,11086386,-795,0,1748567854,12898.410482219995,60.47653014000389,54365.95402656 2025-05-30,01:17:36.000,150,11086330,-795,0,1748567855,12898.13429350999,60.955870980003965,54366.24049848 2025-05-30,01:17:37.000,150,11086321,-795,0,1748567856,12897.952413139988,61.45635921000212,54366.76453248 2025-05-30,01:17:38.000,150,11086319,-795,0,1748567857,12897.709905980002,61.9357000500022,54367.09292712001 2025-05-30,01:17:39.000,150,11086412,-795,0,1748567858,12897.453926199996,62.640613050003594,54367.47721872001 2025-05-30,01:17:40.000,150,11086384,-795,0,1748567859,12897.25857320999,63.43011561000458,54367.77766488 2025-05-30,01:17:41.000,150,11086352,-795,0,1748567860,12896.854394609989,64.21961816999828,54368.11304664 2025-05-30,01:17:42.000,150,11086357,-795,0,1748567861,12896.611887450003,65.09371028999885,54368.14099512 2025-05-30,01:17:43.000,150,11086362,-795,0,1748567862,12896.335698739997,65.98190066999814,54368.68599048 2025-05-30,01:17:44.000,150,11086373,-795,0,1748567863,12896.032564789995,66.82779627000127,54368.92355256 2025-05-30,01:17:45.000,150,11086366,-795,0,1748567864,12895.668804049994,67.64549534999969,54369.18906312 2025-05-30,01:17:46.000,150,11086346,-795,0,1748567865,12895.278098069997,68.35745748000045,54369.356754 2025-05-30,01:17:47.000,150,11086371,-795,0,1748567866,12895.123162939992,69.104665259998,54369.81790392 2025-05-30,01:17:48.000,150,11086392,-795,0,1748567867,12894.873919469996,69.95760999000049,54370.01354328001 2025-05-30,01:17:49.000,150,11086350,-795,0,1748567868,12894.51689503999,70.7894073300049,54370.41879624001 2025-05-30,01:17:50.000,150,11086375,-795,0,1748567869,12894.254178949988,71.63530293000076,54370.85199768001 2025-05-30,01:17:51.000,150,11086385,-795,0,1748567870,12893.836527729996,72.43890375000046,54370.92186888001 2025-05-30,01:17:52.000,150,11086336,-795,0,1748567871,12893.41887650999,73.19316066000465,54371.11750824001 2025-05-30,01:17:53.000,150,11086303,-795,0,1748567872,12893.007961599993,73.83463149000454,54371.50179984001 2025-05-30,01:17:54.000,150,11086351,-795,0,1748567873,12892.644200859992,74.41970928000228,54371.73936192001 2025-05-30,01:17:55.000,150,11086345,-795,0,1748567874,12891.997515099989,75.00478707000002,54372.19352472001 2025-05-30,01:17:56.000,150,11086377,-795,0,1748567875,12891.613545430002,75.47002965000138,54372.50794512001 2025-05-30,01:17:57.000,150,11086415,-795,0,1748567876,12891.12853111,75.9775670099989,54372.74550720001 2025-05-30,01:17:58.000,150,11086363,-795,0,1748567877,12890.751297749994,76.61903783999878,54373.052940479996 2025-05-30,01:17:59.000,150,11086320,-795,0,1748567878,12890.448163799992,77.26050866999867,54373.50011616 2025-05-30,01:18:00.000,150,11086368,-795,0,1748567879,12890.225865569992,77.85263559000305,54373.71671688 2025-05-30,01:18:01.000,150,11086277,-795,0,1748567880,12889.976622099995,78.388369469998,54373.779600960006 2025-05-30,01:18:02.000,150,11086362,-795,0,1748567881,12889.68022445999,78.97344726000301,54373.98222744 2025-05-30,01:18:03.000,150,11086313,-795,0,1748567882,12889.370354199993,79.69950765000249,54374.261712240004 2025-05-30,01:18:04.000,150,11086383,-795,0,1748567883,12889.168264899992,80.44671543000004,54374.69491368 2025-05-30,01:18:05.000,150,11086393,-795,0,1748567884,12888.979648219996,81.13753017000272,54375.17702496 2025-05-30,01:18:06.000,150,11086380,-795,0,1748567885,12888.878603569996,81.90588533999835,54375.27484464 2025-05-30,01:18:07.000,150,11086388,-795,0,1748567886,12888.68998689,82.75883007000084,54375.652149120004 2025-05-30,01:18:08.000,150,11086342,-795,0,1748567887,12888.474424969994,83.78800305000186,54375.98054376001 2025-05-30,01:18:09.000,150,11086300,-795,0,1748567888,12888.157818399988,84.88766733000375,54376.24605432001 2025-05-30,01:18:10.000,150,11086361,-795,0,1748567889,12887.915311240002,85.90979117999814,54376.23208008 2025-05-30,01:18:11.000,150,11086353,-795,0,1748567890,12887.901838619997,86.81912895000278,54376.49759064 2025-05-30,01:18:12.000,150,11086357,-795,0,1748567891,12887.901838619997,87.66502454999863,54376.728165600005 2025-05-30,01:18:13.000,150,11086336,-795,0,1748567892,12887.760376109996,88.63780449000478,54376.93777920001 2025-05-30,01:18:14.000,150,11086350,-795,0,1748567893,12887.618913599996,89.70927225000196,54377.50373592 2025-05-30,01:18:15.000,150,11086352,-795,0,1748567894,12887.3494612,90.86532956999872,54377.81815632 2025-05-30,01:18:16.000,150,11086396,-795,0,1748567895,12887.093481419994,92.00023950000468,54377.81815632 2025-05-30,01:18:17.000,150,11086317,-795,0,1748567896,12887.059799869989,93.02941247999843,54378.139563840006 2025-05-30,01:18:18.000,150,11086292,-795,0,1748567897,12887.086745109998,94.03743807000137,54378.32122896 2025-05-30,01:18:19.000,150,11086360,-795,0,1748567898,12887.100217729989,95.21464278000349,54378.453984240005 2025-05-30,01:18:20.000,150,11086355,-795,0,1748567899,12887.154108209994,96.37070010000025,54378.453984240005 2025-05-30,01:18:21.000,150,11086392,-795,0,1748567900,12887.093481419994,97.51970828999765,54378.572765280005 2025-05-30,01:18:22.000,150,11086368,-795,0,1748567901,12887.18105344999,98.5911760500021,54378.77539176 2025-05-30,01:18:23.000,150,11086417,-795,0,1748567902,12887.24841655,99.51461207999819,54379.26449016001 2025-05-30,01:18:24.000,150,11086406,-795,0,1748567903,12887.335988579995,100.4450972400009,54379.460129520005 2025-05-30,01:18:25.000,150,11086323,-795,0,1748567904,12887.30230702999,101.32623849000083,54379.64179464001 2025-05-30,01:18:26.000,150,11086394,-795,0,1748567905,12887.133899279994,102.33426408000378,54379.64878176001 2025-05-30,01:18:27.000,150,11086341,-795,0,1748567906,12886.985700459998,103.39163358000224,54379.914292320005 2025-05-30,01:18:28.000,150,11086366,-795,0,1748567907,12886.824029019997,104.42785569000262,54380.08897032 2025-05-30,01:18:29.000,150,11086381,-795,0,1748567908,12886.615203410001,105.40768476000085,54379.914292320005 2025-05-30,01:18:30.000,150,11086403,-795,0,1748567909,12886.615203410001,106.26062949000334,54380.41037784001 2025-05-30,01:18:31.000,150,11086343,-795,0,1748567910,12886.561312929996,107.12767248000455,54380.6409528 2025-05-30,01:18:32.000,150,11086402,-795,0,1748567911,12886.4737409,108.12864894000086,54380.80864368 2025-05-30,01:18:33.000,150,11086348,-795,0,1748567912,12886.31206946,109.15782192000188,54381.185948160004 2025-05-30,01:18:34.000,150,11086345,-795,0,1748567913,12886.177343259995,110.27863359000185,54381.31171632 2025-05-30,01:18:35.000,150,11086340,-795,0,1748567914,12886.008935509999,111.35715047999838,54381.59818824 2025-05-30,01:18:36.000,150,11086380,-795,0,1748567915,12885.827055139998,112.28058651000174,54381.758892000005 2025-05-30,01:18:37.000,150,11086347,-795,0,1748567916,12885.678856320003,113.09828559000016,54381.94055712 2025-05-30,01:18:38.000,150,11086367,-795,0,1748567917,12885.685592629998,113.90893553999922,54382.12920936 2025-05-30,01:18:39.000,150,11086330,-795,0,1748567918,12885.624965839997,114.70548722999956,54382.54144944001 2025-05-30,01:18:40.000,150,11086403,-795,0,1748567919,12885.409403919992,115.59367760999885,54382.73010168 2025-05-30,01:18:41.000,150,11086322,-795,0,1748567920,12885.08606103999,116.46776972999942,54382.97465088001 2025-05-30,01:18:42.000,150,11086368,-795,0,1748567921,12884.92438959999,117.1585844700021,54383.34496824 2025-05-30,01:18:43.000,150,11086357,-795,0,1748567922,12884.998489009995,117.68022008999833,54383.61746592 2025-05-30,01:18:44.000,150,11086368,-795,0,1748567923,12885.09279735,118.28644527000142,54383.87598936 2025-05-30,01:18:45.000,150,11086339,-795,0,1748567924,12885.17363307,118.99840740000218,54384.3091908 2025-05-30,01:18:46.000,150,11086377,-795,0,1748567925,12885.059115799995,119.75266430999909,54384.41399760001 2025-05-30,01:18:47.000,150,11086349,-795,0,1748567926,12885.03217056,120.52806861000136,54384.77034072001 2025-05-30,01:18:48.000,150,11086390,-795,0,1748567927,12884.91091698,121.34576768999978,54384.903096 2025-05-30,01:18:49.000,150,11086291,-795,0,1748567928,12884.729036609999,122.10002460000396,54385.16860656 2025-05-30,01:18:50.000,150,11086369,-795,0,1748567929,12884.614519339993,122.96001845999854,54385.378220160004 2025-05-30,01:18:51.000,150,11086371,-795,0,1748567930,12884.553892549993,123.70722624000337,54385.87430568001 2025-05-30,01:18:52.000,150,11086323,-795,0,1748567931,12884.614519339993,124.4403357600022,54386.1957132 2025-05-30,01:18:53.000,150,11086379,-795,0,1748567932,12884.594310409993,125.0959048500008,54386.63590176 2025-05-30,01:18:54.000,150,11086357,-795,0,1748567933,12884.439375280002,125.8008178500022,54386.908399440006 2025-05-30,01:18:55.000,150,11086419,-795,0,1748567934,12884.109296089991,126.42819042000338,54387.1389744 2025-05-30,01:18:56.000,150,11086348,-795,0,1748567935,12883.759007969995,127.10490690000006,54387.439420560004 2025-05-30,01:18:57.000,150,11086367,-795,0,1748567936,12883.64449069999,127.64064078000229,54387.23679408001 2025-05-30,01:18:58.000,150,11086367,-795,0,1748567937,12883.449137709998,128.15522726999916,54387.5931372 2025-05-30,01:18:59.000,150,11086345,-795,0,1748567938,12883.199894240002,128.59932246000244,54387.78877656001 2025-05-30,01:19:00.000,150,11086345,-795,0,1748567939,12882.849606119991,128.99407374000293,54388.012364400005 2025-05-30,01:19:01.000,150,11086377,-795,0,1748567940,12882.371328109999,129.28308806999848,54388.29184920001 2025-05-30,01:19:02.000,150,11086365,-795,0,1748567941,12882.014303679993,129.6214463100041,54388.48748856001 2025-05-30,01:19:03.000,150,11086390,-795,0,1748567942,12881.717906040001,129.94570629000373,54388.80889608 2025-05-30,01:19:04.000,150,11086360,-795,0,1748567943,12881.40803577999,130.30521192000015,54389.0254968 2025-05-30,01:19:05.000,150,11086336,-795,0,1748567944,12881.030802419999,130.70701233,54389.15825208001 2025-05-30,01:19:06.000,150,11086322,-795,0,1748567945,12880.532315479992,131.20750055999815,54389.067419520004 2025-05-30,01:19:07.000,150,11086374,-795,0,1748567946,12880.17529105,131.75028356999974,54389.17921344001 2025-05-30,01:19:08.000,150,11086313,-795,0,1748567947,12879.602704700003,132.2648700600039,54389.3399172 2025-05-30,01:19:09.000,150,11086334,-795,0,1748567948,12879.07053620999,132.7230635099986,54389.6543376 2025-05-30,01:19:10.000,150,11086384,-795,0,1748567949,12878.558576649993,133.2024043499987,54390.10151328 2025-05-30,01:19:11.000,150,11086370,-795,0,1748567950,12878.039880780001,133.59010649999982,54390.2482428 2025-05-30,01:19:12.000,150,11086319,-795,0,1748567951,12877.54813014999,133.96371039000223,54390.408946560005 2025-05-30,01:19:13.000,150,11086368,-795,0,1748567952,12877.056379519992,134.23862645999907,54390.60458592 2025-05-30,01:19:14.000,150,11086357,-795,0,1748567953,12876.51747472,134.60518122000212,54390.6325344 2025-05-30,01:19:15.000,150,11086347,-795,0,1748567954,12876.194131839999,134.85894990000088,54390.981890400006 2025-05-30,01:19:16.000,150,11086342,-795,0,1748567955,12875.884261580002,135.04222727999877,54390.80721240001 2025-05-30,01:19:17.000,150,11086359,-795,0,1748567956,12875.695644899992,135.04927640999813,54391.00285176001 2025-05-30,01:19:18.000,150,11086372,-795,0,1748567957,12875.47334666999,135.14091510000435,54391.20547824 2025-05-30,01:19:19.000,150,11086359,-795,0,1748567958,12875.304938919995,135.30304509000416,54391.56880848 2025-05-30,01:19:20.000,150,11086350,-795,0,1748567959,12875.022013899994,135.5920594199997,54391.89021600001 2025-05-30,01:19:21.000,150,11086383,-795,0,1748567960,12874.766034120003,135.79648419000296,54392.036945520005 2025-05-30,01:19:22.000,150,11086342,-795,0,1748567961,12874.456163859992,136.00795808999828,54392.00200992 2025-05-30,01:19:23.000,150,11086354,-795,0,1748567962,12874.166502529995,136.3181198099992,54392.18367504 2025-05-30,01:19:24.000,150,11086375,-795,0,1748567963,12873.856632269999,136.76221500000247,54392.39328864001 2025-05-30,01:19:25.000,150,11086363,-795,0,1748567964,12873.465926290002,137.22745758000383,54392.27450760001 2025-05-30,01:19:26.000,150,11086390,-795,0,1748567965,12873.01459351999,137.7067984200039,54392.38630152 2025-05-30,01:19:27.000,150,11086377,-795,0,1748567966,12872.664305399994,138.0522057900016,54392.588928000005 2025-05-30,01:19:28.000,150,11086388,-795,0,1748567967,12872.233181559997,138.37646577000123,54392.78456736 2025-05-30,01:19:29.000,150,11086377,-795,0,1748567968,12871.721222,138.63023445,54393.11994912 2025-05-30,01:19:30.000,150,11086399,-795,0,1748567969,12871.088008860002,138.94744530000025,54393.08501352001 2025-05-30,01:19:31.000,150,11086373,-795,0,1748567970,12870.528895129995,139.3140000600033,54393.06405216001 2025-05-30,01:19:32.000,150,11086335,-795,0,1748567971,12870.091034979989,139.71580047000316,54393.140910480004 2025-05-30,01:19:33.000,150,11086371,-795,0,1748567972,12869.619493279992,140.06120784000086,54393.29462712 2025-05-30,01:19:34.000,150,11086371,-795,0,1748567973,12869.168160509995,140.44186086000263,54393.40642104 2025-05-30,01:19:35.000,150,11086391,-795,0,1748567974,12868.609046780002,140.75202258000354,54393.2177688 2025-05-30,01:19:36.000,150,11086376,-795,0,1748567975,12867.888261609995,141.04808603999845,54392.88238704 2025-05-30,01:19:37.000,150,11086383,-795,0,1748567976,12867.497555629998,141.27365819999977,54393.26667864 2025-05-30,01:19:38.000,150,11086387,-795,0,1748567977,12866.911496659995,141.55562340000324,54393.329562720006 2025-05-30,01:19:39.000,150,11086352,-795,0,1748567978,12866.493845439989,141.809392080002,54393.40642104 2025-05-30,01:19:40.000,150,11086394,-795,0,1748567979,12865.981885879992,142.26053640000464,54393.26667864 2025-05-30,01:19:41.000,150,11086367,-795,0,1748567980,12865.64507038,142.65528767999785,54393.20379456001 2025-05-30,01:19:42.000,150,11086369,-795,0,1748567981,12865.301518569999,143.1205302599992,54393.27366576001 2025-05-30,01:19:43.000,150,11086367,-795,0,1748567982,12864.931021520002,143.5998710999993,54393.259691520005 2025-05-30,01:19:44.000,150,11086368,-795,0,1748567983,12864.513370299996,144.0933101999981,54392.994180960006 2025-05-30,01:19:45.000,150,11086369,-795,0,1748567984,12863.960992879998,144.57265103999816,54392.78456736 2025-05-30,01:19:46.000,150,11086380,-795,0,1748567985,12863.30757081,145.0731392700036,54392.60988936001 2025-05-30,01:19:47.000,150,11086346,-795,0,1748567986,12862.782138629998,145.57362750000175,54392.540018160005 2025-05-30,01:19:48.000,150,11086422,-795,0,1748567987,12862.135452869996,145.98952617000032,54392.77059312001 2025-05-30,01:19:49.000,150,11086419,-795,0,1748567988,12861.684120099999,146.3701791900021,54392.81950296001 2025-05-30,01:19:50.000,150,11086382,-795,0,1748567989,12861.232787330002,146.8142743799981,54392.6937348 2025-05-30,01:19:51.000,150,11086366,-795,0,1748567990,12860.78819087,147.29361521999817,54392.60988936001 2025-05-30,01:19:52.000,150,11086411,-795,0,1748567991,12860.437902749989,147.86459475000447,54392.58194088001 2025-05-30,01:19:53.000,150,11086335,-795,0,1748567992,12860.053933080002,148.37918124000134,54392.52604392 2025-05-30,01:19:54.000,150,11086394,-795,0,1748567993,12859.64975448,148.99950468000316,54392.23258488 2025-05-30,01:19:55.000,150,11086410,-795,0,1748567994,12859.33988421999,149.4999929100013,54392.27450760001 2025-05-30,01:19:56.000,150,11086349,-795,0,1748567995,12858.962650859998,150.00048113999947,54392.16271368 2025-05-30,01:19:57.000,150,11086376,-795,0,1748567996,12858.693198460001,150.46572372000082,54392.48412120001 2025-05-30,01:19:58.000,150,11086382,-795,0,1748567997,12858.619099049996,150.78998370000045,54392.38630152 2025-05-30,01:19:59.000,150,11086381,-795,0,1748567998,12858.625835359991,151.21998062999774,54392.57495376 2025-05-30,01:20:00.000,150,11086390,-795,0,1748567999,12858.497845469996,151.70637060000445,54392.540018160005 2025-05-30,01:20:01.000,150,11086383,-795,0,1748568000,12858.18797521,152.15046579000045,54392.43521136001 2025-05-30,01:20:02.000,150,11086383,-795,0,1748568001,12857.790532919993,152.64390488999925,54392.239572 2025-05-30,01:20:03.000,150,11086413,-795,0,1748568002,12857.487398969992,153.17258964000212,54392.02297128 2025-05-30,01:20:04.000,150,11086372,-795,0,1748568003,12857.116901919995,153.72947091000242,54391.96008720001 2025-05-30,01:20:05.000,150,11086375,-795,0,1748568004,12856.813767969994,154.2440573999993,54391.89720312 2025-05-30,01:20:06.000,150,11086351,-795,0,1748568005,12856.429798299992,154.78684041000088,54391.8552804 2025-05-30,01:20:07.000,150,11086365,-795,0,1748568006,12856.079510179996,155.31552516000374,54391.84130616001 2025-05-30,01:20:08.000,150,11086387,-795,0,1748568007,12855.587759549999,155.89355382000213,54391.72951224 2025-05-30,01:20:09.000,150,11086364,-795,0,1748568008,12855.210526189992,156.33059987999877,54391.73649936 2025-05-30,01:20:10.000,150,11086343,-795,0,1748568009,12854.779402349996,156.8028915899995,54391.63867968 2025-05-30,01:20:11.000,150,11086351,-795,0,1748568010,12854.42237791999,157.19764286999998,54391.51291152 2025-05-30,01:20:12.000,150,11086433,-795,0,1748568011,12854.011463009992,157.6205906699979,54391.128619920004 2025-05-30,01:20:13.000,150,11086419,-795,0,1748568012,12853.61402072,157.9448506500048,54390.97490328001 2025-05-30,01:20:14.000,150,11086356,-795,0,1748568013,12853.142479019989,158.2902580200025,54390.981890400006 2025-05-30,01:20:15.000,150,11086380,-795,0,1748568014,12852.677673630002,158.5863214800047,54390.87009648 2025-05-30,01:20:16.000,150,11086382,-795,0,1748568015,12852.04446048999,158.92467972000304,54390.85612224001 2025-05-30,01:20:17.000,150,11086397,-795,0,1748568016,12851.613336649993,159.2418905700033,54390.744328320005 2025-05-30,01:20:18.000,150,11086379,-795,0,1748568017,12851.269784839991,159.58024881000165,54390.744328320005 2025-05-30,01:20:19.000,150,11086355,-795,0,1748568018,12850.9733872,159.96795096000278,54390.625547280004 2025-05-30,01:20:20.000,150,11086335,-795,0,1748568019,12850.650044319998,160.3556531100039,54390.48580488 2025-05-30,01:20:21.000,150,11086367,-795,0,1748568020,12850.272810959992,160.7856500400012,54390.20632008 2025-05-30,01:20:22.000,150,11086375,-795,0,1748568021,12849.902313909995,161.22974523000448,54389.94779664001 2025-05-30,01:20:23.000,150,11086360,-795,0,1748568022,12849.64633412999,161.56105434000347,54389.98971936 2025-05-30,01:20:24.000,150,11086415,-795,0,1748568023,12849.296046009993,161.92055996999989,54389.83600272 2025-05-30,01:20:25.000,150,11086382,-795,0,1748568024,12848.979439440001,162.22367256000143,54389.84298984 2025-05-30,01:20:26.000,150,11086344,-795,0,1748568025,12848.50789773999,162.51973602000362,54389.51459520001 2025-05-30,01:20:27.000,150,11086388,-795,0,1748568026,12848.231709029998,162.6889151400028,54389.36786568 2025-05-30,01:20:28.000,150,11086374,-795,0,1748568027,12847.861211980002,162.85809426000196,54389.1652392 2025-05-30,01:20:29.000,150,11086371,-795,0,1748568028,12847.638913750001,162.9990768600037,54389.07440664 2025-05-30,01:20:30.000,150,11086362,-795,0,1748568029,12847.443560759995,163.11891207000008,54388.801908960006 2025-05-30,01:20:31.000,150,11086382,-795,0,1748568030,12847.18758097999,163.21759988999838,54388.347746160005 2025-05-30,01:20:32.000,150,11086388,-795,0,1748568031,12847.032645849999,163.27399293000053,54388.21499088 2025-05-30,01:20:33.000,150,11086399,-795,0,1748568032,12846.870974409998,163.27399293000053,54387.88659624001 2025-05-30,01:20:34.000,150,11086371,-795,0,1748568033,12846.722775590002,163.27399293000053,54387.85864776 2025-05-30,01:20:35.000,150,11086331,-795,0,1748568034,12846.567840459997,163.2457964100031,54387.69794400001 2025-05-30,01:20:36.000,150,11086336,-795,0,1748568035,12846.392696399991,163.23169815000438,54387.47435616 2025-05-30,01:20:37.000,150,11086367,-795,0,1748568036,12846.23776127,163.23169815000438,54387.2088456 2025-05-30,01:20:38.000,150,11086371,-795,0,1748568037,12846.04914458999,163.21055075999902,54387.02019336 2025-05-30,01:20:39.000,150,11086369,-795,0,1748568038,12845.97504518,163.1330103299988,54386.8944252 2025-05-30,01:20:40.000,150,11086353,-795,0,1748568039,12845.90768207999,163.10481381000136,54386.53109496 2025-05-30,01:20:41.000,150,11086359,-795,0,1748568040,12845.921154699994,163.10481381000136,54386.32846848001 2025-05-30,01:20:42.000,150,11086391,-795,0,1748568041,12845.894209459999,163.00612599000306,54386.04199656001 2025-05-30,01:20:43.000,150,11086364,-795,0,1748568042,12846.062617209995,162.9990768600037,54385.97911248 2025-05-30,01:20:44.000,150,11086370,-795,0,1748568043,12846.183870789995,163.097764680002,54386.11186776001 2025-05-30,01:20:45.000,150,11086385,-795,0,1748568044,12846.264706509995,163.12596119999944,54385.96513824 2025-05-30,01:20:46.000,150,11086357,-795,0,1748568045,12846.27144281999,163.23169815000438,54385.6716792 2025-05-30,01:20:47.000,150,11086375,-795,0,1748568046,12846.325333299996,163.33743510000204,54385.63674360001 2025-05-30,01:20:48.000,150,11086332,-795,0,1748568047,12846.345542229996,163.56300726000336,54385.55988528001 2025-05-30,01:20:49.000,150,11086379,-795,0,1748568048,12846.372487469991,163.8379233300002,54385.24546488 2025-05-30,01:20:50.000,150,11086383,-795,0,1748568049,12846.345542229996,164.14103592000174,54385.07078688 2025-05-30,01:20:51.000,150,11086356,-795,0,1748568050,12846.325333299996,164.3595589500037,54384.84021192 2025-05-30,01:20:52.000,150,11086387,-795,0,1748568051,12846.35901485,164.6062785000031,54384.77034072001 2025-05-30,01:20:53.000,150,11086379,-795,0,1748568052,12846.406169019996,164.7684084900029,54384.97995432 2025-05-30,01:20:54.000,150,11086386,-795,0,1748568053,12846.473532119991,164.96578412999952,54384.91008312 2025-05-30,01:20:55.000,150,11086388,-795,0,1748568054,12846.547631529997,165.12086498999997,54384.67950816001 2025-05-30,01:20:56.000,150,11086415,-795,0,1748568055,12846.574576769992,165.27594585000043,54384.55374000001 2025-05-30,01:20:57.000,150,11086337,-795,0,1748568056,12846.641939870002,165.43807584000024,54384.36508776001 2025-05-30,01:20:58.000,150,11086344,-795,0,1748568057,12846.621730940002,165.5438127899979,54384.19739688001 2025-05-30,01:20:59.000,150,11086400,-795,0,1748568058,12846.817083929993,165.67069713000092,54383.96682192 2025-05-30,01:21:00.000,150,11086354,-795,0,1748568059,12847.025909539989,165.76233581999986,54383.938873440005 2025-05-30,01:21:01.000,150,11086374,-795,0,1748568060,12847.086536329989,165.88217103000352,54383.7502212 2025-05-30,01:21:02.000,150,11086406,-795,0,1748568061,12847.052854779999,165.99495711000054,54383.91092496001 2025-05-30,01:21:03.000,150,11086341,-795,0,1748568062,12847.100008949994,166.09364492999885,54383.84804088 2025-05-30,01:21:04.000,150,11086364,-795,0,1748568063,12847.052854779999,166.1852836199978,54383.79913104 2025-05-30,01:21:05.000,150,11086365,-795,0,1748568064,12847.005700609989,166.30511883000145,54383.68733712 2025-05-30,01:21:06.000,150,11086362,-795,0,1748568065,12846.830556549998,166.44610143000318,54383.32400688 2025-05-30,01:21:07.000,150,11086379,-795,0,1748568066,12846.702566660002,166.65052619999915,54383.20522584 2025-05-30,01:21:08.000,150,11086343,-795,0,1748568067,12846.594785699992,166.81970531999832,54382.862856960004 2025-05-30,01:21:09.000,150,11086407,-795,0,1748568068,12846.500477360001,166.9183931400039,54382.82792136001 2025-05-30,01:21:10.000,150,11086417,-795,0,1748568069,12846.352278539991,167.03822835000028,54382.695166080004 2025-05-30,01:21:11.000,150,11086394,-795,0,1748568070,12846.12998030999,167.06642486999772,54382.62529488 2025-05-30,01:21:12.000,150,11086392,-795,0,1748568071,12845.954836249999,167.12281790999987,54382.45061688001 2025-05-30,01:21:13.000,150,11086336,-795,0,1748568072,12845.752746949998,167.1651126900033,54382.26895176 2025-05-30,01:21:14.000,150,11086410,-795,0,1748568073,12845.463085620002,167.23560399000417,54382.15017072 2025-05-30,01:21:15.000,150,11086384,-795,0,1748568074,12845.301414180001,167.24970225000288,54381.91260864 2025-05-30,01:21:16.000,150,11086408,-795,0,1748568075,12845.133006429991,167.13691616999859,54381.68203368001 2025-05-30,01:21:17.000,150,11086408,-795,0,1748568076,12845.065643329996,167.09462139000243,54381.31870344001 2025-05-30,01:21:18.000,150,11086374,-795,0,1748568077,12845.005016539995,166.99593357000413,54381.21389664 2025-05-30,01:21:19.000,150,11086407,-795,0,1748568078,12844.964598679995,166.93249140000262,54381.13005120001 2025-05-30,01:21:20.000,150,11086412,-795,0,1748568079,12844.775982,166.93249140000262,54380.99030880001 2025-05-30,01:21:21.000,150,11086371,-795,0,1748568080,12844.560420079993,166.87609836000047,54380.85755352 2025-05-30,01:21:22.000,150,11086273,-795,0,1748568081,12844.378539709993,166.8549509700024,54380.64793992001 2025-05-30,01:21:23.000,150,11086436,-795,0,1748568082,12844.250549819997,166.79150880000088,54380.38941648001 2025-05-30,01:21:24.000,150,11086397,-795,0,1748568083,12844.156241479992,166.73511575999873,54380.22871272 2025-05-30,01:21:25.000,150,11086390,-795,0,1748568084,12844.115823619992,166.6716735900045,54380.15884152 2025-05-30,01:21:26.000,150,11086364,-795,0,1748568085,12843.98109742,166.6575753299985,54379.72564008 2025-05-30,01:21:27.000,150,11086407,-795,0,1748568086,12843.85984384,166.61528055000235,54379.509039360004 2025-05-30,01:21:28.000,150,11086343,-795,0,1748568087,12843.81268966999,166.5588875100002,54379.37628408 2025-05-30,01:21:29.000,150,11086333,-795,0,1748568088,12843.67122715999,166.5095436000047,54379.04090232 2025-05-30,01:21:30.000,150,11086378,-795,0,1748568089,12843.65101822999,166.43905230000382,54379.124747760005 2025-05-30,01:21:31.000,150,11086347,-795,0,1748568090,12843.563446199994,166.43200317000446,54378.86622432 2025-05-30,01:21:32.000,150,11086381,-795,0,1748568091,12843.361356899994,166.3615118700036,54378.59372664001 2025-05-30,01:21:33.000,150,11086376,-795,0,1748568092,12843.219894389993,166.2487257899993,54378.39110016 2025-05-30,01:21:34.000,150,11086352,-795,0,1748568093,12843.058222949992,166.17118535999907,54378.286293360004 2025-05-30,01:21:35.000,150,11086441,-795,0,1748568094,12842.829188409996,166.0654484100014,54377.94392448001 2025-05-30,01:21:36.000,150,11086409,-795,0,1748568095,12842.465427669995,166.01610449999862,54377.41290336 2025-05-30,01:21:37.000,150,11086288,-795,0,1748568096,12842.108403239989,165.94561319999775,54377.22425112001 2025-05-30,01:21:38.000,150,11086351,-795,0,1748568097,12841.832214529997,165.86102363999817,54376.93777920001 2025-05-30,01:21:39.000,150,11086410,-795,0,1748568098,12841.47519009999,165.73413930000243,54376.80502392 2025-05-30,01:21:40.000,150,11086425,-795,0,1748568099,12841.23941925,165.62135321999813,54376.5884232 2025-05-30,01:21:41.000,150,11086410,-795,0,1748568100,12840.902603749993,165.5438127899979,54376.28098992 2025-05-30,01:21:42.000,150,11086412,-795,0,1748568101,12840.559051939992,165.43807584000024,54375.9246468 2025-05-30,01:21:43.000,150,11086440,-795,0,1748568102,12840.25591798999,165.39578106000408,54375.72900744 2025-05-30,01:21:44.000,150,11086430,-795,0,1748568103,12839.95952035,165.39578106000408,54375.46349688 2025-05-30,01:21:45.000,150,11086318,-795,0,1748568104,12839.582286989993,165.41692845000216,54374.87657880001 2025-05-30,01:21:46.000,150,11086405,-795,0,1748568105,12839.171372079996,165.43102671000088,54374.3176092 2025-05-30,01:21:47.000,150,11086386,-795,0,1748568106,12838.84129289,165.41692845000216,54374.0031888 2025-05-30,01:21:48.000,150,11086404,-795,0,1748568107,12838.484268459993,165.40283019000344,54373.82152368001 2025-05-30,01:21:49.000,150,11086395,-795,0,1748568108,12838.194607129997,165.40283019000344,54373.58396160001 2025-05-30,01:21:50.000,150,11086376,-795,0,1748568109,12837.871264249996,165.4451249699996,54373.29050256 2025-05-30,01:21:51.000,150,11086395,-795,0,1748568110,12837.58160292,165.4944688800024,54372.90621096 2025-05-30,01:21:52.000,150,11086422,-795,0,1748568111,12837.170688009988,165.5579110500039,54372.4660224 2025-05-30,01:21:53.000,150,11086345,-795,0,1748568112,12836.678937379991,165.61430408999877,54371.983911120005 2025-05-30,01:21:54.000,150,11086383,-795,0,1748568113,12836.328649259995,165.69889364999835,54371.39699304 2025-05-30,01:21:55.000,150,11086398,-795,0,1748568114,12835.863843869993,165.79053234000457,54371.04763704001 2025-05-30,01:21:56.000,150,11086393,-795,0,1748568115,12835.40577479,165.87512190000416,54370.49565456001 2025-05-30,01:21:57.000,150,11086356,-795,0,1748568116,12835.008332499994,165.89626929000224,54370.25110536001 2025-05-30,01:21:58.000,150,11086371,-795,0,1748568117,12834.678253309998,165.91741668000031,54369.91572360001 2025-05-30,01:21:59.000,150,11086340,-795,0,1748568118,12834.307756260001,165.9033184200016,54369.72008424 2025-05-30,01:22:00.000,150,11086409,-795,0,1748568119,12833.82274194,165.86102363999817,54369.09823056 2025-05-30,01:22:01.000,150,11086352,-795,0,1748568120,12833.506135369993,165.81167973000265,54368.77682304 2025-05-30,01:22:02.000,150,11086374,-795,0,1748568121,12833.04806629,165.74823756000114,54368.19689208001 2025-05-30,01:22:03.000,150,11086331,-795,0,1748568122,12832.812295439995,165.7200410400037,54367.66587096001 2025-05-30,01:22:04.000,150,11086372,-795,0,1748568123,12832.542843039999,165.5931567000007,54367.30254072 2025-05-30,01:22:05.000,150,11086390,-795,0,1748568124,12832.286863259993,165.50151801000175,54366.97414608001 2025-05-30,01:22:06.000,150,11086339,-795,0,1748568125,12832.118455509997,165.35348628000065,54366.56190600001 2025-05-30,01:22:07.000,150,11086423,-795,0,1748568126,12832.084773959992,165.23365107000427,54366.48504768 2025-05-30,01:22:08.000,150,11086404,-795,0,1748568127,12832.030883480002,165.12791411999933,54366.25447272001 2025-05-30,01:22:09.000,150,11086336,-795,0,1748568128,12832.037619789997,165.02217717000167,54365.91909096001 2025-05-30,01:22:10.000,150,11086422,-795,0,1748568129,12832.003938239992,164.89529282999865,54365.5487736 2025-05-30,01:22:11.000,150,11086400,-795,0,1748568130,12831.990465620001,164.84594892000314,54365.19243048 2025-05-30,01:22:12.000,150,11086401,-795,0,1748568131,12832.003938239992,164.69791719000204,54364.68935784 2025-05-30,01:22:13.000,150,11086401,-795,0,1748568132,12832.030883480002,164.58513110999775,54364.49371848 2025-05-30,01:22:14.000,150,11086370,-795,0,1748568133,12832.084773959992,164.52873807000287,54364.24916928 2025-05-30,01:22:15.000,150,11086382,-795,0,1748568134,12832.192554920002,164.37365721000242,54363.934748880005 2025-05-30,01:22:16.000,150,11086396,-795,0,1748568135,12832.206027539993,164.28906765000283,54363.7321224 2025-05-30,01:22:17.000,150,11086365,-795,0,1748568136,12832.320544809998,164.1833306999979,54363.52250880001 2025-05-30,01:22:18.000,150,11086389,-795,0,1748568137,12832.441798389998,164.13398679000238,54363.25001112 2025-05-30,01:22:19.000,150,11086341,-795,0,1748568138,12832.63715137999,164.02120070999808,54362.99148768001 2025-05-30,01:22:20.000,150,11086371,-795,0,1748568139,12832.792086509995,163.9507094100045,54362.58623472001 2025-05-30,01:22:21.000,150,11086409,-795,0,1748568140,12833.081747839991,163.7744811599987,54362.11809768 2025-05-30,01:22:22.000,150,11086373,-795,0,1748568141,12833.371409170002,163.67579334000038,54361.86656136001 2025-05-30,01:22:23.000,150,11086413,-795,0,1748568142,12833.640861569998,163.6405476900036,54361.51720536 2025-05-30,01:22:24.000,150,11086404,-795,0,1748568143,12833.94399552,163.57710552000208,54361.45432128 2025-05-30,01:22:25.000,150,11086380,-795,0,1748568144,12834.13934850999,163.60530203999951,54361.36348872001 2025-05-30,01:22:26.000,150,11086446,-795,0,1748568145,12834.20671161,163.74628464000125,54360.797532000004 2025-05-30,01:22:27.000,150,11086410,-795,0,1748568146,12834.442482459992,163.78857942000468,54360.60887976 2025-05-30,01:22:28.000,150,11086358,-795,0,1748568147,12834.658044379998,163.87316898000427,54360.35734344001 2025-05-30,01:22:29.000,150,11086408,-795,0,1748568148,12834.873606299989,163.87316898000427,54360.18965256001 2025-05-30,01:22:30.000,150,11086393,-795,0,1748568149,12834.920760469999,163.9013655000017,54359.77042536 2025-05-30,01:22:31.000,150,11086391,-795,0,1748568150,12835.001596189999,163.8379233300002,54359.40010800001 2025-05-30,01:22:32.000,150,11086379,-795,0,1748568151,12835.01506880999,163.74628464000125,54359.14857168 2025-05-30,01:22:33.000,150,11086394,-795,0,1748568152,12835.028541429994,163.63349856000423,54358.9808808 2025-05-30,01:22:34.000,150,11086394,-795,0,1748568153,12834.873606299989,163.52071247999993,54358.89703536001 2025-05-30,01:22:35.000,150,11086400,-795,0,1748568154,12834.866869989994,163.33743510000204,54358.56165360001 2025-05-30,01:22:36.000,150,11086364,-795,0,1748568155,12834.792770579988,163.21759988999838,54358.2122976 2025-05-30,01:22:37.000,150,11086391,-795,0,1748568156,12834.759089029998,162.96383120999963,54357.84198024001 2025-05-30,01:22:38.000,150,11086413,-795,0,1748568157,12834.658044379998,162.8228486099979,54357.57646968001 2025-05-30,01:22:39.000,150,11086432,-795,0,1748568158,12834.429009840002,162.6889151400028,54357.11531976 2025-05-30,01:22:40.000,150,11086406,-795,0,1748568159,12834.327965190001,162.5761290599985,54356.940641760004 2025-05-30,01:22:41.000,150,11086373,-795,0,1748568160,12834.051776479995,162.44924472000275,54356.626221360006 2025-05-30,01:22:42.000,150,11086424,-795,0,1748568161,12833.82274194,162.30121299000166,54356.241929760006 2025-05-30,01:22:43.000,150,11086398,-795,0,1748568162,12833.586971089993,162.11793561000377,54356.13013584 2025-05-30,01:22:44.000,150,11086440,-795,0,1748568163,12833.560025849998,161.9840021400014,54355.885586640004 2025-05-30,01:22:45.000,150,11086384,-795,0,1748568164,12833.721697289999,161.82187215000158,54355.71090864001 2025-05-30,01:22:46.000,150,11086447,-795,0,1748568165,12833.829478249994,161.6879386799992,54355.382514000004 2025-05-30,01:22:47.000,150,11086412,-795,0,1748568166,12834.07872171999,161.63154564000433,54355.2427716 2025-05-30,01:22:48.000,150,11086372,-795,0,1748568167,12834.361646739992,161.6526930300024,54355.15892616001 2025-05-30,01:22:49.000,150,11086410,-795,0,1748568168,12834.583944969992,161.6526930300024,54354.75367320001 2025-05-30,01:22:50.000,150,11086382,-795,0,1748568169,12834.711934860003,161.7725282399988,54354.55803384001 2025-05-30,01:22:51.000,150,11086382,-795,0,1748568170,12834.792770579988,161.8007247600035,54354.376368720004 2025-05-30,01:22:52.000,150,11086375,-795,0,1748568171,12834.786034269993,161.73023346000264,54354.35540736 2025-05-30,01:22:53.000,150,11086432,-795,0,1748568172,12834.684989619993,161.6738404200005,54354.278549040006 2025-05-30,01:22:54.000,150,11086391,-795,0,1748568173,12834.381855669992,161.61039824999898,54354.159768000005 2025-05-30,01:22:55.000,150,11086403,-795,0,1748568174,12834.07872171999,161.3918752200043,54353.91521880001 2025-05-30,01:22:56.000,150,11086434,-795,0,1748568175,12833.721697289999,161.20859783999913,54353.57284992 2025-05-30,01:22:57.000,150,11086380,-795,0,1748568176,12833.452244890002,160.90548525000486,54353.391184800006 2025-05-30,01:22:58.000,150,11086441,-795,0,1748568177,12833.229946660002,160.56712700999924,54352.95099624 2025-05-30,01:22:59.000,150,11086429,-795,0,1748568178,12833.014384739996,160.1441792100013,54352.59465312001 2025-05-30,01:23:00.000,150,11086373,-795,0,1748568179,12832.82576806,159.8199192300017,54352.29420696 2025-05-30,01:23:01.000,150,11086386,-795,0,1748568180,12832.529370419994,159.460413599998,54352.10555472 2025-05-30,01:23:02.000,150,11086378,-795,0,1748568181,12832.280126949998,159.19959578999988,54352.049657760006 2025-05-30,01:23:03.000,150,11086389,-795,0,1748568182,12832.010674550002,158.84713929000281,54351.763185840005 2025-05-30,01:23:04.000,150,11086393,-795,0,1748568183,12831.754694769996,158.50173191999784,54351.55357224 2025-05-30,01:23:05.000,150,11086368,-795,0,1748568184,12831.512187609995,158.13517716000206,54351.260113200005 2025-05-30,01:23:06.000,150,11086384,-795,0,1748568185,12831.182108419998,157.81091718000243,54350.76402768 2025-05-30,01:23:07.000,150,11086449,-795,0,1748568186,12831.074327459988,157.41616590000194,54350.30986488 2025-05-30,01:23:08.000,150,11086364,-795,0,1748568187,12830.825083989992,156.95092332000058,54350.04435432 2025-05-30,01:23:09.000,150,11086393,-795,0,1748568188,12830.663412549991,156.5561720400001,54349.869676320006 2025-05-30,01:23:10.000,150,11086474,-795,0,1748568189,12830.474795869995,156.1896172800043,54349.72993392 2025-05-30,01:23:11.000,150,11086398,-795,0,1748568190,12830.38048752999,155.78781687000446,54349.52032032 2025-05-30,01:23:12.000,150,11086377,-795,0,1748568191,12830.393960149995,155.5410973199978,54349.27577112 2025-05-30,01:23:13.000,150,11086350,-795,0,1748568192,12830.44111431999,155.3860164600046,54349.03820904 2025-05-30,01:23:14.000,150,11086419,-795,0,1748568193,12830.36701491,155.35077081000054,54348.70282728 2025-05-30,01:23:15.000,150,11086395,-795,0,1748568194,12830.38048752999,155.32962342000246,54348.458278080005 2025-05-30,01:23:16.000,150,11086409,-795,0,1748568195,12830.30638812,155.3225742900031,54347.79450168 2025-05-30,01:23:17.000,150,11086419,-795,0,1748568196,12830.48153217999,155.26618125000095,54347.75956608001 2025-05-30,01:23:18.000,150,11086417,-795,0,1748568197,12830.562367899991,155.2732303800003,54347.59187520001 2025-05-30,01:23:19.000,150,11086402,-795,0,1748568198,12830.52195003999,155.21683733999816,54347.522004000006 2025-05-30,01:23:20.000,150,11086384,-795,0,1748568199,12830.28617919,155.21683733999816,54347.43815856 2025-05-30,01:23:21.000,150,11086440,-795,0,1748568200,12829.969572619993,155.21683733999816,54347.15867376001 2025-05-30,01:23:22.000,150,11086378,-795,0,1748568201,12829.484558299991,155.23798473000352,54346.84425336001 2025-05-30,01:23:23.000,150,11086380,-795,0,1748568202,12829.053434459995,155.1604443000033,54346.55079432 2025-05-30,01:23:24.000,150,11086374,-795,0,1748568203,12828.689673719993,155.03355996000028,54346.327206480004 2025-05-30,01:23:25.000,150,11086380,-795,0,1748568204,12828.339385599997,154.78684041000088,54345.83810808001 2025-05-30,01:23:26.000,150,11086407,-795,0,1748568205,12827.854371279995,154.52602260000276,54345.44682936 2025-05-30,01:23:27.000,150,11086367,-795,0,1748568206,12827.355884340002,154.272253920004,54345.11843472001 2025-05-30,01:23:28.000,150,11086425,-795,0,1748568207,12826.74961644,154.08897653999884,54344.92279536 2025-05-30,01:23:29.000,150,11086407,-795,0,1748568208,12826.123139609997,153.814060470002,54344.671259040006 2025-05-30,01:23:30.000,150,11086375,-795,0,1748568209,12825.38888182,153.47570223000366,54344.18914776001 2025-05-30,01:23:31.000,150,11086386,-795,0,1748568210,12824.701778199997,152.98931226000423,54343.67210088 2025-05-30,01:23:32.000,150,11086430,-795,0,1748568211,12824.06182874999,152.57341358999838,54343.24588656 2025-05-30,01:23:33.000,150,11086420,-795,0,1748568212,12823.630704909992,152.22095709000132,54343.05723432 2025-05-30,01:23:34.000,150,11086379,-795,0,1748568213,12823.25347155,151.98128667000128,54342.43538064001 2025-05-30,01:23:35.000,150,11086377,-795,0,1748568214,12823.02443700999,151.6499775600023,54342.037114800005 2025-05-30,01:23:36.000,150,11086425,-795,0,1748568215,12822.92339235999,151.36096322999947,54341.70872016 2025-05-30,01:23:37.000,150,11086416,-795,0,1748568216,12822.90991974,150.93801543000154,54341.3733384 2025-05-30,01:23:38.000,150,11086372,-795,0,1748568217,12823.02443700999,150.4868711099989,54341.233596 2025-05-30,01:23:39.000,150,11086364,-795,0,1748568218,12823.307362029991,150.09916895999777,54340.94013696 2025-05-30,01:23:40.000,150,11086353,-795,0,1748568219,12823.597023360002,149.8947441900018,54340.597768080006 2025-05-30,01:23:41.000,150,11086400,-795,0,1748568220,12823.832794209993,149.77490897999814,54340.35321888001 2025-05-30,01:23:42.000,150,11086385,-795,0,1748568221,12823.987729339999,149.73966333000135,54340.038798479996 2025-05-30,01:23:43.000,150,11086392,-795,0,1748568222,12824.115719229994,149.7114668100039,54339.50079024 2025-05-30,01:23:44.000,150,11086360,-795,0,1748568223,12824.29086329,149.69031941999856,54339.402970560004 2025-05-30,01:23:45.000,150,11086422,-795,0,1748568224,12824.40538055999,149.67622115999984,54339.15143424 2025-05-30,01:23:46.000,150,11086349,-795,0,1748568225,12824.36496269999,149.6832702899992,54338.76015552 2025-05-30,01:23:47.000,150,11086409,-795,0,1748568226,12824.4323258,149.6480246400024,54338.70425856001 2025-05-30,01:23:48.000,150,11086401,-795,0,1748568227,12824.36496269999,149.70441768000455,54338.44573512 2025-05-30,01:23:49.000,150,11086395,-795,0,1748568228,12824.32454483999,149.72556507000263,54338.27804424 2025-05-30,01:23:50.000,150,11086444,-795,0,1748568229,12824.20329125999,149.66917203000048,54338.04746928 2025-05-30,01:23:51.000,150,11086379,-795,0,1748568230,12824.135928159994,149.57048421000218,54337.83086856 2025-05-30,01:23:52.000,150,11086423,-795,0,1748568231,12824.028147199999,149.46474726000451,54337.33478304001 2025-05-30,01:23:53.000,150,11086386,-795,0,1748568232,12824.095510299994,149.29556813999807,54337.076259600006 2025-05-30,01:23:54.000,150,11086387,-795,0,1748568233,12823.947311479998,149.21097857999848,54336.78280056001 2025-05-30,01:23:55.000,150,11086385,-795,0,1748568234,12823.893420999993,149.05589771999803,54336.37754760001 2025-05-30,01:23:56.000,150,11086410,-795,0,1748568235,12823.772167419993,148.80917816999863,54336.216843840004 2025-05-30,01:23:57.000,150,11086369,-795,0,1748568236,12823.664386459997,148.5836060100046,54335.881462080004 2025-05-30,01:23:58.000,150,11086403,-795,0,1748568237,12823.603759669997,148.35803385000327,54335.63691288001 2025-05-30,01:23:59.000,150,11086412,-795,0,1748568238,12823.623968599997,148.11131430000387,54335.40633792 2025-05-30,01:24:00.000,150,11086381,-795,0,1748568239,12823.576814430002,148.03377387000364,54335.09191752 2025-05-30,01:24:01.000,150,11086334,-795,0,1748568240,12823.711540629993,147.85049648999848,54334.61679336 2025-05-30,01:24:02.000,150,11086409,-795,0,1748568241,12823.738485870002,147.582629550001,54334.09974648001 2025-05-30,01:24:03.000,150,11086321,-795,0,1748568242,12823.906893619998,147.14558349000436,54334.02987528001 2025-05-30,01:24:04.000,150,11086406,-795,0,1748568243,12823.947311479998,146.75788134000322,54333.88314576001 2025-05-30,01:24:05.000,150,11086407,-795,0,1748568244,12823.960784099989,146.3701791900021,54333.86218440001 2025-05-30,01:24:06.000,150,11086384,-795,0,1748568245,12823.886684689998,146.06001747000118,54333.44994432 2025-05-30,01:24:07.000,150,11086384,-795,0,1748568246,12823.913629929993,145.71461010000348,54333.29622768 2025-05-30,01:24:08.000,150,11086373,-795,0,1748568247,12823.879948379988,145.39739925000322,54333.17744664 2025-05-30,01:24:09.000,150,11086348,-795,0,1748568248,12823.920366239989,145.10133579000103,54332.82809064001 2025-05-30,01:24:10.000,150,11086408,-795,0,1748568249,12823.987729339999,144.7629775500027,54332.35296648001 2025-05-30,01:24:11.000,150,11086395,-795,0,1748568250,12824.048356129999,144.530356260002,54331.89880368001 2025-05-30,01:24:12.000,150,11086401,-795,0,1748568251,12824.24370911999,144.3047841000007,54331.66822872 2025-05-30,01:24:13.000,150,11086354,-795,0,1748568252,12824.37169901,144.14265411000088,54331.3817568 2025-05-30,01:24:14.000,150,11086397,-795,0,1748568253,12824.607469859991,143.96642586000235,54331.38874392 2025-05-30,01:24:15.000,150,11086397,-795,0,1748568254,12824.870185949992,143.8747871700034,54331.325859840006 2025-05-30,01:24:16.000,150,11086396,-795,0,1748568255,12825.045330009998,143.77609934999782,54330.990478080006 2025-05-30,01:24:17.000,150,11086323,-795,0,1748568256,12825.287837169999,143.67036240000016,54330.75990312 2025-05-30,01:24:18.000,150,11086378,-795,0,1748568257,12825.56402587999,143.501183280001,54330.683044800004 2025-05-30,01:24:19.000,150,11086397,-795,0,1748568258,12825.806533039991,143.30380764000438,54330.35465016 2025-05-30,01:24:20.000,150,11086421,-795,0,1748568259,12825.995149720002,143.01479331000155,54330.11010096 2025-05-30,01:24:21.000,150,11086382,-795,0,1748568260,12826.049040199992,142.59184551000362,54329.90048736 2025-05-30,01:24:22.000,150,11086381,-795,0,1748568261,12826.183766399998,142.2041433600025,54329.676899520004 2025-05-30,01:24:23.000,150,11086410,-795,0,1748568262,12826.419537249989,141.75299903999985,54329.85157752 2025-05-30,01:24:24.000,150,11086387,-795,0,1748568263,12826.56099975999,141.40759167000215,54329.73279648 2025-05-30,01:24:25.000,150,11086372,-795,0,1748568264,12826.70246226999,141.1044790800006,54329.44632456 2025-05-30,01:24:26.000,150,11086369,-795,0,1748568265,12826.756352749995,140.80136648999905,54329.11792992001 2025-05-30,01:24:27.000,150,11086358,-795,0,1748568266,12826.82371584999,140.52645042000222,54328.96421328 2025-05-30,01:24:28.000,150,11086349,-795,0,1748568267,12826.84392477999,140.23038696000003,54328.57992168 2025-05-30,01:24:29.000,150,11086410,-795,0,1748568268,12826.857397399996,139.93432349999784,54328.46114064 2025-05-30,01:24:30.000,150,11086399,-795,0,1748568269,12826.897815259996,139.6946530799978,54328.43319216 2025-05-30,01:24:31.000,150,11086385,-795,0,1748568270,12826.924760499991,139.53957222000463,54328.18165584001 2025-05-30,01:24:32.000,150,11086363,-795,0,1748568271,12827.025805149991,139.36334396999882,54328.23056568001 2025-05-30,01:24:33.000,150,11086329,-795,0,1748568272,12827.254839690002,139.25760702000116,54328.23056568001 2025-05-30,01:24:34.000,150,11086448,-795,0,1748568273,12827.436720059988,139.0672805100039,54328.10479752 2025-05-30,01:24:35.000,150,11086398,-795,0,1748568274,12827.706172459999,138.91924878000282,54328.05588768 2025-05-30,01:24:36.000,150,11086413,-795,0,1748568275,12827.935206999995,138.76416792000236,54327.86723544 2025-05-30,01:24:37.000,150,11086431,-795,0,1748568276,12828.218132019996,138.6090870600019,54327.77640288001 2025-05-30,01:24:38.000,150,11086400,-795,0,1748568277,12828.467375489992,138.56679227999848,54327.66460896 2025-05-30,01:24:39.000,150,11086372,-795,0,1748568278,12828.662728479998,138.4963009800049,54327.77640288001 2025-05-30,01:24:40.000,150,11086388,-795,0,1748568279,12828.837872539989,138.45400620000146,54327.74845440001 2025-05-30,01:24:41.000,150,11086337,-795,0,1748568280,12828.952389809994,138.34122012000444,54327.93011952 2025-05-30,01:24:42.000,150,11086408,-795,0,1748568281,12829.053434459995,138.22843404000014,54327.853261200005 2025-05-30,01:24:43.000,150,11086380,-795,0,1748568282,12829.22857852,138.1367953500012,54327.853261200005 2025-05-30,01:24:44.000,150,11086397,-795,0,1748568283,12829.484558299991,137.93237057999795,54327.87422256001 2025-05-30,01:24:45.000,150,11086382,-795,0,1748568284,12829.666438669992,137.66450364000048,54327.86723544 2025-05-30,01:24:46.000,150,11086395,-795,0,1748568285,12829.922418449998,137.36139104999893,54327.75544152001 2025-05-30,01:24:47.000,150,11086399,-795,0,1748568286,12830.20534347,137.0371310699993,54327.636660480006 2025-05-30,01:24:48.000,150,11086408,-795,0,1748568287,12830.44111431999,136.76221500000247,54327.72050592 2025-05-30,01:24:49.000,150,11086338,-795,0,1748568288,12830.649939930001,136.55074109999987,54327.66460896 2025-05-30,01:24:50.000,150,11086430,-795,0,1748568289,12830.926128639992,136.2828741600024,54327.81133848 2025-05-30,01:24:51.000,150,11086431,-795,0,1748568290,12831.182108419998,136.01500721999764,54327.76941576 2025-05-30,01:24:52.000,150,11086384,-795,0,1748568291,12831.49871498999,135.7259928900021,54327.67858320001 2025-05-30,01:24:53.000,150,11086394,-795,0,1748568292,12831.78837632,135.4299294299999,54327.69954456 2025-05-30,01:24:54.000,150,11086354,-795,0,1748568293,12832.239709089998,135.19730813999922,54327.84627408001 2025-05-30,01:24:55.000,150,11086378,-795,0,1748568294,12832.610206139994,135.07042380000348,54327.70653168001 2025-05-30,01:24:56.000,150,11086411,-795,0,1748568295,12832.89986746999,135.02812902000005,54327.434034 2025-05-30,01:24:57.000,150,11086335,-795,0,1748568296,12833.189528800001,135.07042380000348,54327.41307264001 2025-05-30,01:24:58.000,150,11086329,-795,0,1748568297,12833.425299649993,135.11271857999964,54327.5039052 2025-05-30,01:24:59.000,150,11086406,-795,0,1748568298,12833.640861569998,135.12681683999836,54327.685570320005 2025-05-30,01:25:00.000,150,11086412,-795,0,1748568299,12833.869896109994,135.17616075000115,54327.636660480006 2025-05-30,01:25:01.000,150,11086378,-795,0,1748568300,12833.91705027999,135.20435726999858,54327.54582792 2025-05-30,01:25:02.000,150,11086420,-795,0,1748568301,12833.99788599999,135.21845553000458,54327.46198248001 2025-05-30,01:25:03.000,150,11086393,-795,0,1748568302,12834.031567549995,135.14091510000435,54327.566789280005 2025-05-30,01:25:04.000,150,11086399,-795,0,1748568303,12834.11913957999,134.9858342400039,54327.434034 2025-05-30,01:25:05.000,150,11086309,-795,0,1748568304,12834.13934850999,134.81665512000473,54327.08467800001 2025-05-30,01:25:06.000,150,11086422,-795,0,1748568305,12834.07872171999,134.66862339000363,54326.76327048 2025-05-30,01:25:07.000,150,11086370,-795,0,1748568306,12834.132612199995,134.45010036000167,54326.81218032 2025-05-30,01:25:08.000,150,11086362,-795,0,1748568307,12834.11913957999,134.30911775999994,54326.88205152 2025-05-30,01:25:09.000,150,11086413,-795,0,1748568308,12834.18650268,134.13993864000076,54326.8051932 2025-05-30,01:25:10.000,150,11086409,-795,0,1748568309,12834.314492569996,133.92846473999816,54326.65846368 2025-05-30,01:25:11.000,150,11086425,-795,0,1748568310,12834.530054490002,133.6746960599994,54326.69339928 2025-05-30,01:25:12.000,150,11086425,-795,0,1748568311,12834.658044379998,133.39977999000257,54326.5257084 2025-05-30,01:25:13.000,150,11086284,-795,0,1748568312,12834.678253309998,133.07552001000295,54326.41391448001 2025-05-30,01:25:14.000,150,11086422,-795,0,1748568313,12834.671517000002,132.74421090000396,54325.90385472001 2025-05-30,01:25:15.000,150,11086365,-795,0,1748568314,12834.691725930003,132.41995092000434,54325.84795776 2025-05-30,01:25:16.000,150,11086370,-795,0,1748568315,12834.624362829993,132.18732963000366,54325.673279760005 2025-05-30,01:25:17.000,150,11086359,-795,0,1748568316,12834.496372939997,131.89126617000147,54325.66629264001 2025-05-30,01:25:18.000,150,11086418,-795,0,1748568317,12834.402064599992,131.63749749000272,54325.603408560004 2025-05-30,01:25:19.000,150,11086357,-795,0,1748568318,12834.381855669992,131.4119253300014,54325.554498720005 2025-05-30,01:25:20.000,150,11086398,-795,0,1748568319,12834.307756260001,131.14405839000392,54325.40776920001 2025-05-30,01:25:21.000,150,11086345,-795,0,1748568320,12834.220184229991,130.93258449000132,54325.26103968001 2025-05-30,01:25:22.000,150,11086365,-795,0,1748568321,12834.112403269995,130.76340537000215,54324.86976096 2025-05-30,01:25:23.000,150,11086343,-795,0,1748568322,12834.08545803,130.67881581000256,54324.548353440005 2025-05-30,01:25:24.000,150,11086392,-795,0,1748568323,12833.99788599999,130.6224227700004,54324.37367544001 2025-05-30,01:25:25.000,150,11086380,-795,0,1748568324,12833.84295087,130.53783321000083,54324.14310048 2025-05-30,01:25:26.000,150,11086434,-795,0,1748568325,12833.573498469988,130.44619452000188,54323.94047400001 2025-05-30,01:25:27.000,150,11086391,-795,0,1748568326,12833.411827030002,130.2135732300012,54323.898551280006 2025-05-30,01:25:28.000,150,11086367,-795,0,1748568327,12833.324254999992,129.98800106999988,54323.77278312001 2025-05-30,01:25:29.000,150,11086349,-795,0,1748568328,12833.095220459996,129.7201341300024,54323.54919528 2025-05-30,01:25:30.000,150,11086410,-795,0,1748568329,12832.98070318999,129.50161110000045,54323.21381352 2025-05-30,01:25:31.000,150,11086379,-795,0,1748568330,12832.73819602999,129.3112845900032,54323.01118704001 2025-05-30,01:25:32.000,150,11086343,-795,0,1748568331,12832.529370419994,129.20554763999826,54322.557024240006 2025-05-30,01:25:33.000,150,11086394,-795,0,1748568332,12832.286863259993,129.10685981999995,54322.48016592001 2025-05-30,01:25:34.000,150,11086414,-795,0,1748568333,12831.970256690001,129.05751591000444,54322.20766824 2025-05-30,01:25:35.000,150,11086426,-795,0,1748568334,12831.61996856999,128.9165333100027,54321.99106752 2025-05-30,01:25:36.000,150,11086430,-795,0,1748568335,12831.262944139999,128.76145245000225,54321.746518320004 2025-05-30,01:25:37.000,150,11086362,-795,0,1748568336,12830.919392329997,128.3596520400024,54321.50895624 2025-05-30,01:25:38.000,150,11086366,-795,0,1748568337,12830.622994689991,127.9014585900004,54321.22248432 2025-05-30,01:25:39.000,150,11086371,-795,0,1748568338,12830.34680598,127.41506862000097,54320.99889648001 2025-05-30,01:25:40.000,150,11086388,-795,0,1748568339,12829.996517859989,127.04146472999855,54320.621592 2025-05-30,01:25:41.000,150,11086423,-795,0,1748568340,12829.619284499997,126.72425387999829,54320.10454512 2025-05-30,01:25:42.000,150,11086425,-795,0,1748568341,12829.316150549996,126.53392737000104,54319.79711184001 2025-05-30,01:25:43.000,150,11086399,-795,0,1748568342,12828.972598739994,126.28015869000228,54319.517627040004 2025-05-30,01:25:44.000,150,11086434,-795,0,1748568343,12828.615574310003,126.0475374000016,54319.15429680001 2025-05-30,01:25:45.000,150,11086344,-795,0,1748568344,12828.373067150002,125.77262133000477,54319.035515760006 2025-05-30,01:25:46.000,150,11086404,-795,0,1748568345,12828.00257009999,125.53295091000473,54318.53943024 2025-05-30,01:25:47.000,150,11086369,-795,0,1748568346,12827.71964507999,125.23688745000254,54318.294881040005 2025-05-30,01:25:48.000,150,11086392,-795,0,1748568347,12827.537764709989,124.8844309499982,54317.92456368 2025-05-30,01:25:49.000,150,11086429,-795,0,1748568348,12827.409774819993,124.51787619000243,54317.77783416 2025-05-30,01:25:50.000,150,11086406,-795,0,1748568349,12827.308730169992,124.21476360000088,54317.16296760001 2025-05-30,01:25:51.000,150,11086401,-795,0,1748568350,12827.241367069997,123.99624056999892,54316.855534320006 2025-05-30,01:25:52.000,150,11086383,-795,0,1748568351,12827.200949209997,123.89755275000061,54316.50617832 2025-05-30,01:25:53.000,150,11086393,-795,0,1748568352,12827.140322419997,123.89755275000061,54316.36643592 2025-05-30,01:25:54.000,150,11086422,-795,0,1748568353,12827.059486699996,123.8834544900019,54316.26861624 2025-05-30,01:25:55.000,150,11086374,-795,0,1748568354,12827.025805149991,123.81296319000103,54316.03105416 2025-05-30,01:25:56.000,150,11086396,-795,0,1748568355,12826.985387289991,123.7354227600008,54315.660736800004 2025-05-30,01:25:57.000,150,11086389,-795,0,1748568356,12826.978650979996,123.56624364000163,54315.33234216 2025-05-30,01:25:58.000,150,11086388,-795,0,1748568357,12826.97191467,123.58034190000035,54315.11574144 2025-05-30,01:25:59.000,150,11086392,-795,0,1748568358,12827.093168250001,123.56624364000163,54314.87817936 2025-05-30,01:26:00.000,150,11086455,-795,0,1748568359,12827.093168250001,123.5380471200042,54314.52882336001 2025-05-30,01:26:01.000,150,11086396,-795,0,1748568360,12826.978650979996,123.4252610399999,54314.20741584 2025-05-30,01:26:02.000,150,11086359,-795,0,1748568361,12826.82371584999,123.30542583000351,54313.86504696 2025-05-30,01:26:03.000,150,11086428,-795,0,1748568362,12826.64183547999,123.11509931999899,54313.87902120001 2025-05-30,01:26:04.000,150,11086415,-795,0,1748568363,12826.352174149994,122.95296932999918,54313.480755360004 2025-05-30,01:26:05.000,150,11086416,-795,0,1748568364,12826.230920569993,122.74854456000321,54313.36896144 2025-05-30,01:26:06.000,150,11086411,-795,0,1748568365,12825.907577689992,122.53707066000061,54312.998644080006 2025-05-30,01:26:07.000,150,11086400,-795,0,1748568366,12825.745906249991,122.26215459000377,54312.80300472001 2025-05-30,01:26:08.000,150,11086408,-795,0,1748568367,12825.537080639995,122.0295333000031,54312.446661600006 2025-05-30,01:26:09.000,150,11086390,-795,0,1748568368,12825.314782409994,121.7828137500037,54312.111279840006 2025-05-30,01:26:10.000,150,11086442,-795,0,1748568369,12824.984703219998,121.5360942000043,54311.76891096001 2025-05-30,01:26:11.000,150,11086412,-795,0,1748568370,12824.634415100001,121.31757117000234,54311.370645120005 2025-05-30,01:26:12.000,150,11086420,-795,0,1748568371,12824.25044543,121.09199901000102,54311.3287224 2025-05-30,01:26:13.000,150,11086432,-795,0,1748568372,12823.947311479998,120.90167250000377,54311.154044400006 2025-05-30,01:26:14.000,150,11086422,-795,0,1748568373,12823.590287049992,120.81003381000482,54310.95141792 2025-05-30,01:26:15.000,150,11086394,-795,0,1748568374,12823.199581069995,120.74659164000332,54310.630010400004 2025-05-30,01:26:16.000,150,11086424,-795,0,1748568375,12822.728039369998,120.75364077000268,54310.34353848 2025-05-30,01:26:17.000,150,11086375,-795,0,1748568376,12822.357542320002,120.81708294000418,54309.959246880004 2025-05-30,01:26:18.000,150,11086380,-795,0,1748568377,12821.93315479,120.85232859000098,54309.595916640006 2025-05-30,01:26:19.000,150,11086377,-795,0,1748568378,12821.475085709993,120.81708294000418,54309.37931592001 2025-05-30,01:26:20.000,150,11086383,-795,0,1748568379,12820.902499359996,120.78183729000011,54309.022972800005 2025-05-30,01:26:21.000,150,11086351,-795,0,1748568380,12820.437693969994,120.64085468999838,54309.00899856 2025-05-30,01:26:22.000,150,11086392,-795,0,1748568381,12820.046987989997,120.52806861000136,54308.736500880004 2025-05-30,01:26:23.000,150,11086417,-795,0,1748568382,12819.69669987,120.3377421000041,54308.617719840004 2025-05-30,01:26:24.000,150,11086396,-795,0,1748568383,12819.299257579994,120.13331733000086,54308.33124792 2025-05-30,01:26:25.000,150,11086361,-795,0,1748568384,12818.895078979993,119.9288925600049,54308.09368584 2025-05-30,01:26:26.000,150,11086392,-795,0,1748568385,12818.45721883,119.7808608300038,54307.49279352 2025-05-30,01:26:27.000,150,11086406,-795,0,1748568386,12818.14734856999,119.6680747499995,54307.31811552001 2025-05-30,01:26:28.000,150,11086418,-795,0,1748568387,12817.857687239994,119.58348518999992,54307.04561784 2025-05-30,01:26:29.000,150,11086382,-795,0,1748568388,12817.554553289992,119.48479737000162,54306.912862560006 2025-05-30,01:26:30.000,150,11086392,-795,0,1748568389,12817.204265169996,119.33676564000052,54306.891901200004 2025-05-30,01:26:31.000,150,11086431,-795,0,1748568390,12816.860713359994,119.21693043000414,54306.745171680006 2025-05-30,01:26:32.000,150,11086421,-795,0,1748568391,12816.470007379998,119.09004609000112,54306.59145504 2025-05-30,01:26:33.000,150,11086402,-795,0,1748568392,12816.180346050001,118.85742480000044,54306.36088008001 2025-05-30,01:26:34.000,150,11086401,-795,0,1748568393,12815.79637638,118.61070525000105,54306.06043392 2025-05-30,01:26:35.000,150,11086393,-795,0,1748568394,12815.432615639998,118.39218221999909,54305.74601352 2025-05-30,01:26:36.000,150,11086430,-795,0,1748568395,12815.041909660002,118.24415048999799,54305.284863600005 2025-05-30,01:26:37.000,150,11086370,-795,0,1748568396,12814.644467369995,118.0256274600033,54304.97743032 2025-05-30,01:26:38.000,150,11086418,-795,0,1748568397,12814.3952239,117.87054660000285,54304.9355076 2025-05-30,01:26:39.000,150,11086424,-795,0,1748568398,12814.119035189993,117.64497444000153,54305.15909544001 2025-05-30,01:26:40.000,150,11086430,-795,0,1748568399,12813.775483379992,117.49694271000044,54304.92852048 2025-05-30,01:26:41.000,150,11086475,-795,0,1748568400,12813.506030979996,117.3559601099987,54304.711919760004 2025-05-30,01:26:42.000,150,11086427,-795,0,1748568401,12813.135533929999,117.21497751000425,54304.33461528 2025-05-30,01:26:43.000,150,11086430,-795,0,1748568402,12812.906499389988,116.99645448000228,54304.21583424 2025-05-30,01:26:44.000,150,11086399,-795,0,1748568403,12812.738091639992,116.88366839999799,54304.041156240004 2025-05-30,01:26:45.000,150,11086434,-795,0,1748568404,12812.657255919992,116.7638331900016,54303.69180024 2025-05-30,01:26:46.000,150,11086366,-795,0,1748568405,12812.583156510002,116.74973493000289,54303.58000632001 2025-05-30,01:26:47.000,150,11086420,-795,0,1748568406,12812.502320790001,116.67219450000266,54303.440263920005 2025-05-30,01:26:48.000,150,11086460,-795,0,1748568407,12812.488848169996,116.68629276000138,54303.62891616001 2025-05-30,01:26:49.000,150,11086421,-795,0,1748568408,12812.408012449996,116.54531015999964,54303.6428904 2025-05-30,01:26:50.000,150,11086402,-795,0,1748568409,12812.30023149,116.42547495000326,54303.47519952 2025-05-30,01:26:51.000,150,11086463,-795,0,1748568410,12812.15203266999,116.23514843999874,54303.41231544001 2025-05-30,01:26:52.000,150,11086400,-795,0,1748568411,12811.943207059994,116.0095762800047,54303.36340560001 2025-05-30,01:26:53.000,150,11086442,-795,0,1748568412,12811.572710009998,115.78400412000337,54303.1188564 2025-05-30,01:26:54.000,150,11086434,-795,0,1748568413,12811.242630820001,115.62187413000356,54302.89526856 2025-05-30,01:26:55.000,150,11086443,-795,0,1748568414,12810.91255162999,115.38220371000352,54302.91622992 2025-05-30,01:26:56.000,150,11086427,-795,0,1748568415,12810.313020039997,115.18482806999964,54302.37822168001 2025-05-30,01:26:57.000,150,11086407,-795,0,1748568416,12810.083985500001,114.88171547999809,54302.83937160001 2025-05-30,01:26:58.000,150,11086406,-795,0,1748568417,12809.767378929995,114.64204505999805,54302.72757768 2025-05-30,01:26:59.000,150,11086377,-795,0,1748568418,12809.61918011,114.29663769000035,54302.5598868 2025-05-30,01:27:00.000,150,11086402,-795,0,1748568419,12809.423827119994,114.0076233600048,54302.315337600005 2025-05-30,01:27:01.000,150,11086402,-795,0,1748568420,12809.396881879999,113.78205120000348,54302.266427760005 2025-05-30,01:27:02.000,150,11086419,-795,0,1748568421,12809.504662839994,113.75385467999877,54302.20354368 2025-05-30,01:27:03.000,150,11086369,-795,0,1748568422,12809.706752139995,113.88778815000114,54301.95899448 2025-05-30,01:27:04.000,150,11086402,-795,0,1748568423,12809.79432416999,114.1063111800031,54301.91707176 2025-05-30,01:27:05.000,150,11086383,-795,0,1748568424,12809.828005719995,114.41647290000401,54301.861174800004 2025-05-30,01:27:06.000,150,11086391,-795,0,1748568425,12810.009886089996,114.57155376000446,54301.99393008001 2025-05-30,01:27:07.000,150,11086398,-795,0,1748568426,12810.158084909992,114.68433984000148,54302.07078840001 2025-05-30,01:27:08.000,150,11086402,-795,0,1748568427,12810.205239080002,114.8112241800045,54302.04283992001 2025-05-30,01:27:09.000,150,11086412,-795,0,1748568428,12810.245656940002,114.87466634999873,54302.18956944001 2025-05-30,01:27:10.000,150,11086450,-795,0,1748568429,12810.171557529997,114.98040330000367,54302.18956944001 2025-05-30,01:27:11.000,150,11086442,-795,0,1748568430,12810.090721809996,115.02269807999983,54302.196556560004 2025-05-30,01:27:12.000,150,11086414,-795,0,1748568431,12809.969468229996,115.07909112000198,54302.01489144 2025-05-30,01:27:13.000,150,11086403,-795,0,1748568432,12809.86168727,115.11433676999877,54302.105724 2025-05-30,01:27:14.000,150,11086354,-795,0,1748568433,12809.63938904,115.13548416000413,54302.11969824001 2025-05-30,01:27:15.000,150,11086386,-795,0,1748568434,12809.545080699994,115.07204199000262,54302.4201444 2025-05-30,01:27:16.000,150,11086380,-795,0,1748568435,12809.417090809999,115.0579437300039,54302.33629896001 2025-05-30,01:27:17.000,150,11086420,-795,0,1748568436,12809.444036049994,114.98040330000367,54302.35726032001 2025-05-30,01:27:18.000,150,11086400,-795,0,1748568437,12809.417090809999,114.92401026000152,54302.41315728 2025-05-30,01:27:19.000,150,11086444,-795,0,1748568438,12809.51139914999,114.86056809000002,54302.54591256001 2025-05-30,01:27:20.000,150,11086425,-795,0,1748568439,12809.518135459999,114.76892940000107,54302.58783528 2025-05-30,01:27:21.000,150,11086393,-795,0,1748568440,12809.53834439,114.71958548999828,54302.41315728 2025-05-30,01:27:22.000,150,11086411,-795,0,1748568441,12809.59223486999,114.68433984000148,54302.33629896001 2025-05-30,01:27:23.000,150,11086422,-795,0,1748568442,12809.73369737999,114.67024158000277,54302.483028480005 2025-05-30,01:27:24.000,150,11086396,-795,0,1748568443,12809.84147834,114.6349959299987,54302.699629200004 2025-05-30,01:27:25.000,150,11086391,-795,0,1748568444,12810.043567640001,114.61384854000062,54302.867320080004 2025-05-30,01:27:26.000,150,11086435,-795,0,1748568445,12810.232184319997,114.69138897000084,54302.888281440006 2025-05-30,01:27:27.000,150,11086384,-795,0,1748568446,12810.434273619998,114.747782010003,54303.035010960004 2025-05-30,01:27:28.000,150,11086404,-795,0,1748568447,12810.616153989999,114.89581374000409,54303.223663200006 2025-05-30,01:27:29.000,150,11086423,-795,0,1748568448,12810.79803436,115.0579437300039,54303.29353440001 2025-05-30,01:27:30.000,150,11086435,-795,0,1748568449,12810.87887008,115.22712285000307,54303.16077912 2025-05-30,01:27:31.000,150,11086407,-795,0,1748568450,12810.966442109995,115.29761415000394,54303.23763744 2025-05-30,01:27:32.000,150,11086372,-795,0,1748568451,12811.087695689996,115.39630197000224,54303.29353440001 2025-05-30,01:27:33.000,150,11086377,-795,0,1748568452,12811.168531409996,115.4033511000016,54303.705774480004 2025-05-30,01:27:34.000,150,11086428,-795,0,1748568453,12811.235894509991,115.43154761999904,54303.88045248 2025-05-30,01:27:35.000,150,11086449,-795,0,1748568454,12811.222421890001,115.35400718999881,54303.92936232 2025-05-30,01:27:36.000,150,11086446,-795,0,1748568455,12811.20221296,115.26941762999923,54303.74769720001 2025-05-30,01:27:37.000,150,11086308,-795,0,1748568456,12811.437983809992,115.10023851000005,54303.97128504 2025-05-30,01:27:38.000,150,11086363,-795,0,1748568457,12811.707436209988,114.89581374000409,54304.20186000001 2025-05-30,01:27:39.000,150,11086425,-795,0,1748568458,12812.064460639995,114.64204505999805,54304.12500168 2025-05-30,01:27:40.000,150,11086439,-795,0,1748568459,12812.461902930001,114.43057116000273,54304.32064104001 2025-05-30,01:27:41.000,150,11086399,-795,0,1748568460,12812.866081529988,114.18385161000333,54304.47435768 2025-05-30,01:27:42.000,150,11086435,-795,0,1748568461,12813.35109584999,113.96532858000137,54304.78877808 2025-05-30,01:27:43.000,150,11086425,-795,0,1748568462,12813.890000649997,113.72565816000133,54305.214992400004 2025-05-30,01:27:44.000,150,11086408,-795,0,1748568463,12814.41543283,113.57762643000024,54305.4595416 2025-05-30,01:27:45.000,150,11086346,-795,0,1748568464,12815.028437039997,113.47893861000193,54305.67614232 2025-05-30,01:27:46.000,150,11086425,-795,0,1748568465,12815.560605529994,113.46484035000321,54305.73203928001 2025-05-30,01:27:47.000,150,11086449,-795,0,1748568466,12816.227500219997,113.51418425999873,54306.053446800004 2025-05-30,01:27:48.000,150,11086389,-795,0,1748568467,12816.759668709994,113.6974616400039,54306.11633088001 2025-05-30,01:27:49.000,150,11086401,-795,0,1748568468,12817.285100889996,113.83844423999835,54306.43075128001 2025-05-30,01:27:50.000,150,11086422,-795,0,1748568469,12817.628652699997,113.97942684000009,54306.78709440001 2025-05-30,01:27:51.000,150,11086408,-795,0,1748568470,12817.898105099994,114.12745857000118,54307.03863072 2025-05-30,01:27:52.000,150,11086397,-795,0,1748568471,12818.11366702,114.29663769000035,54307.43689656001 2025-05-30,01:27:53.000,150,11086332,-795,0,1748568472,12818.33596525,114.40237463999802,54307.69542 2025-05-30,01:27:54.000,150,11086399,-795,0,1748568473,12818.497636690001,114.55040636999911,54307.95394344 2025-05-30,01:27:55.000,150,11086409,-795,0,1748568474,12818.639099200002,114.59270115000254,54308.20547976001 2025-05-30,01:27:56.000,150,11086431,-795,0,1748568475,12818.706462299997,114.61384854000062,54308.22644112001 2025-05-30,01:27:57.000,150,11086422,-795,0,1748568476,12818.834452189993,114.57860289000382,54308.37317064001 2025-05-30,01:27:58.000,150,11086404,-795,0,1748568477,12818.975914699993,114.48696420000488,54308.54086152001 2025-05-30,01:27:59.000,150,11086412,-795,0,1748568478,12819.178003999994,114.33893247000378,54308.8832304 2025-05-30,01:28:00.000,150,11086414,-795,0,1748568479,12819.33293913,114.19794987000205,54309.09983112 2025-05-30,01:28:01.000,150,11086368,-795,0,1748568480,12819.521555809995,113.93008293000457,54309.5120712 2025-05-30,01:28:02.000,150,11086385,-795,0,1748568481,12819.689963559991,113.6481177300011,54309.526045440005 2025-05-30,01:28:03.000,150,11086357,-795,0,1748568482,12820.006570129997,113.38025079000363,54309.88238856001 2025-05-30,01:28:04.000,150,11086411,-795,0,1748568483,12820.343385629989,113.14762950000295,54310.21777032001 2025-05-30,01:28:05.000,150,11086433,-795,0,1748568484,12820.619574339995,112.89386082000419,54310.47629376001 2025-05-30,01:28:06.000,150,11086409,-795,0,1748568485,12820.882290429996,112.64009213999816,54310.245718800004 2025-05-30,01:28:07.000,150,11086378,-795,0,1748568486,12821.158479140002,112.42156911000347,54310.52520360001 2025-05-30,01:28:08.000,150,11086370,-795,0,1748568487,12821.488558329998,112.2523899900043,54310.965392160004 2025-05-30,01:28:09.000,150,11086395,-795,0,1748568488,12821.70412024999,112.05501435000042,54311.18199288 2025-05-30,01:28:10.000,150,11086388,-795,0,1748568489,12821.737801799994,111.95632653000212,54311.58025872001 2025-05-30,01:28:11.000,150,11086438,-795,0,1748568490,12821.798428589995,111.99157217999891,54311.72000112 2025-05-30,01:28:12.000,150,11086399,-795,0,1748568491,12821.879264309995,112.04796522000106,54311.99948592 2025-05-30,01:28:13.000,150,11086415,-795,0,1748568492,12821.91294586,112.21714434000023,54312.278970720006 2025-05-30,01:28:14.000,150,11086426,-795,0,1748568493,12821.960100029995,112.42156911000347,54312.60736536001 2025-05-30,01:28:15.000,150,11086402,-795,0,1748568494,12821.97357265,112.69648518000031,54312.73313352001 2025-05-30,01:28:16.000,150,11086441,-795,0,1748568495,12821.81190121,112.92205734000163,54312.67024944 2025-05-30,01:28:17.000,150,11086335,-795,0,1748568496,12821.68391131999,113.12648211000487,54312.89383728 2025-05-30,01:28:18.000,150,11086381,-795,0,1748568497,12821.495294639994,113.21107167000446,54313.15236072 2025-05-30,01:28:19.000,150,11086399,-795,0,1748568498,12821.225842239997,113.1899242799991,54313.64145912001 2025-05-30,01:28:20.000,150,11086406,-795,0,1748568499,12820.81492733,113.1899242799991,54313.669407600006 2025-05-30,01:28:21.000,150,11086400,-795,0,1748568500,12820.51179338,113.14058037000359,54313.83011136001 2025-05-30,01:28:22.000,150,11086434,-795,0,1748568501,12820.168241569998,112.99959777000186,54313.99081512 2025-05-30,01:28:23.000,150,11086358,-795,0,1748568502,12819.939207030002,112.69648518000031,54314.24933856 2025-05-30,01:28:24.000,150,11086397,-795,0,1748568503,12819.63607308,112.44976563000091,54314.3681196 2025-05-30,01:28:25.000,150,11086405,-795,0,1748568504,12819.40703853999,112.17484956000408,54314.25632568 2025-05-30,01:28:26.000,150,11086374,-795,0,1748568505,12819.110640899999,111.84354044999782,54314.270299920005 2025-05-30,01:28:27.000,150,11086429,-795,0,1748568506,12818.969178389998,111.43469090999861,54314.41004232001 2025-05-30,01:28:28.000,150,11086372,-795,0,1748568507,12818.895078979993,111.08223441000155,54314.62664304001 2025-05-30,01:28:29.000,150,11086376,-795,0,1748568508,12819.016332559993,110.72272877999785,54314.97599904 2025-05-30,01:28:30.000,150,11086395,-795,0,1748568509,12819.151058759999,110.41256706000422,54315.19259976 2025-05-30,01:28:31.000,150,11086402,-795,0,1748568510,12819.359884369995,110.10240534000332,54315.29041944001 2025-05-30,01:28:32.000,150,11086410,-795,0,1748568511,12819.60912783999,109.93322622000414,54315.444136080005 2025-05-30,01:28:33.000,150,11086398,-795,0,1748568512,12819.986361199997,109.83453839999856,54315.67471104001 2025-05-30,01:28:34.000,150,11086390,-795,0,1748568513,12820.397276109994,109.78519449000305,54315.5908656 2025-05-30,01:28:35.000,150,11086377,-795,0,1748568514,12820.82839994999,109.80634188000113,54315.80746632 2025-05-30,01:28:36.000,150,11086407,-795,0,1748568515,12821.192160689992,109.876833180002,54316.0450284 2025-05-30,01:28:37.000,150,11086403,-795,0,1748568516,12821.62328452999,109.90502969999943,54316.25464200001 2025-05-30,01:28:38.000,150,11086392,-795,0,1748568517,12822.04767205999,110.03896317000181,54316.84854720001 2025-05-30,01:28:39.000,150,11086415,-795,0,1748568518,12822.600049479988,110.13765099000011,54317.21187744001 2025-05-30,01:28:40.000,150,11086385,-795,0,1748568519,12823.10527272999,110.15879837999819,54317.55424632 2025-05-30,01:28:41.000,150,11086381,-795,0,1748568520,12823.684595389997,110.24338793999777,54317.840718240004 2025-05-30,01:28:42.000,150,11086387,-795,0,1748568521,12824.135928159994,110.34912489000271,54317.98046064001 2025-05-30,01:28:43.000,150,11086334,-795,0,1748568522,12824.735459750002,110.4689600999991,54318.11321592 2025-05-30,01:28:44.000,150,11086458,-795,0,1748568523,12825.213737759994,110.6310900899989,54318.53943024 2025-05-30,01:28:45.000,150,11086395,-795,0,1748568524,12825.60444373999,110.80731834000471,54318.8049408 2025-05-30,01:28:46.000,150,11086442,-795,0,1748568525,12825.860423519996,110.94830093999917,54319.035515760006 2025-05-30,01:28:47.000,150,11086399,-795,0,1748568526,12826.062512819997,111.03993962999812,54319.55954976001 2025-05-30,01:28:48.000,150,11086393,-795,0,1748568527,12826.244393189998,111.18797135999921,54319.93685424 2025-05-30,01:28:49.000,150,11086410,-795,0,1748568528,12826.230920569993,111.34305221999966,54320.20236480001 2025-05-30,01:28:50.000,150,11086439,-795,0,1748568529,12826.129875919993,111.5474769900029,54320.39101704 2025-05-30,01:28:51.000,150,11086418,-795,0,1748568530,12826.008622339992,111.70960698000272,54320.5517208 2025-05-30,01:28:52.000,150,11086405,-795,0,1748568531,12825.820005659996,111.93517914000404,54320.62857912 2025-05-30,01:28:53.000,150,11086405,-795,0,1748568532,12825.63138898,112.23124259999895,54320.87312832001 2025-05-30,01:28:54.000,150,11086428,-795,0,1748568533,12825.375409199994,112.49206041000434,54321.10370328 2025-05-30,01:28:55.000,150,11086397,-795,0,1748568534,12825.065538939998,112.79517299999861,54321.2504328 2025-05-30,01:28:56.000,150,11086431,-795,0,1748568535,12824.641151409996,113.06303994000336,54321.58581456 2025-05-30,01:28:57.000,150,11086419,-795,0,1748568536,12824.25044543,113.27451383999869,54321.83036376 2025-05-30,01:28:58.000,150,11086370,-795,0,1748568537,12823.873212069993,113.45779122000386,54322.13080992 2025-05-30,01:28:59.000,150,11086396,-795,0,1748568538,12823.590287049992,113.64106860000174,54322.27753944 2025-05-30,01:29:00.000,150,11086421,-715,0,1748568539,12823.239998929996,113.82434597999963,54322.45920456001 2025-05-30,01:29:01.000,150,11086382,-795,0,1748568540,12822.896447119994,113.95123032000265,54322.57099848 2025-05-30,01:29:02.000,150,11086400,-795,0,1748568541,12822.573104239993,114.11336031000246,54322.55003712001 2025-05-30,01:29:03.000,150,11086388,-795,0,1748568542,12822.371014939992,114.30368681999971,54322.71772800001 2025-05-30,01:29:04.000,150,11086343,-795,0,1748568543,12822.195870880001,114.53630811000039,54322.83650904 2025-05-30,01:29:05.000,150,11086421,-795,0,1748568544,12822.05440837,114.73368375000427,54323.276697600006 2025-05-30,01:29:06.000,150,11086416,-795,0,1748568545,12821.80516489999,114.93105939000088,54323.255736240004 2025-05-30,01:29:07.000,150,11086407,-795,0,1748568546,12821.677175009994,115.0579437300039,54323.16490368 2025-05-30,01:29:08.000,150,11086353,-795,0,1748568547,12821.461613089989,115.17072981000092,54323.45836272 2025-05-30,01:29:09.000,150,11086404,-795,0,1748568548,12821.353832129993,115.23417198000243,54323.91252552 2025-05-30,01:29:10.000,150,11086404,-795,0,1748568549,12821.151742829992,115.33285980000073,54324.05226792 2025-05-30,01:29:11.000,150,11086411,-795,0,1748568550,12820.949653529991,115.36105631999817,54323.96143536 2025-05-30,01:29:12.000,150,11086395,-795,0,1748568551,12820.77450947,115.42449848999968,54324.10816488001 2025-05-30,01:29:13.000,150,11086373,-795,0,1748568552,12820.659992199995,115.49498979000055,54324.32476560001 2025-05-30,01:29:14.000,150,11086433,-795,0,1748568553,12820.42422134999,115.59367760999885,54324.56232768001 2025-05-30,01:29:15.000,150,11086362,-795,0,1748568554,12820.370330869999,115.72056195000187,54324.89770944001 2025-05-30,01:29:16.000,150,11086437,-795,0,1748568555,12820.134560019993,115.86859368000296,54324.99552912001 2025-05-30,01:29:17.000,150,11086387,-795,0,1748568556,12819.892052859992,116.00252714999806,54325.121297280006 2025-05-30,01:29:18.000,150,11086390,-795,0,1748568557,12819.57544629,116.1717062700045,54325.26103968001 2025-05-30,01:29:19.000,150,11086421,-795,0,1748568558,12819.22515816999,116.26334496000345,54325.48462752 2025-05-30,01:29:20.000,150,11086394,-795,0,1748568559,12818.719934920002,116.39022929999919,54325.34488512 2025-05-30,01:29:21.000,150,11086355,-795,0,1748568560,12818.342701559995,116.46072060000006,54325.49161464 2025-05-30,01:29:22.000,150,11086449,-795,0,1748568561,12817.824005689989,116.53826103000029,54325.31693664 2025-05-30,01:29:23.000,150,11086425,-795,0,1748568562,12817.547816979997,116.51711364000221,54325.53353736 2025-05-30,01:29:24.000,150,11086382,-795,0,1748568563,12817.224474099996,116.43252408000262,54325.86891912 2025-05-30,01:29:25.000,150,11086399,-795,0,1748568564,12816.94828538999,116.34088539000368,54325.98071304001 2025-05-30,01:29:26.000,150,11086433,-795,0,1748568565,12816.584524649988,116.25629583000409,54325.78507368001 2025-05-30,01:29:27.000,150,11086410,-795,0,1748568566,12816.624942509989,116.12941149000108,54326.008661520005 2025-05-30,01:29:28.000,150,11086408,-795,0,1748568567,12816.503688929988,115.9954780199987,54326.106481200004 2025-05-30,01:29:29.000,150,11086371,-795,0,1748568568,12816.476743689993,115.91793758999847,54326.057571360005 2025-05-30,01:29:30.000,150,11086414,-795,0,1748568569,12816.368962729997,115.95318324000255,54326.01564864 2025-05-30,01:29:31.000,150,11086387,-795,0,1748568570,12816.355490109992,115.93203585000447,54326.16237816 2025-05-30,01:29:32.000,150,11086379,-795,0,1748568571,12816.173609739992,116.03777280000213,54326.15539104 2025-05-30,01:29:33.000,150,11086408,-795,0,1748568572,12816.160137120001,116.03777280000213,54326.511734160005 2025-05-30,01:29:34.000,150,11086339,-795,0,1748568573,12816.112982949991,116.05892019000021,54326.71436064 2025-05-30,01:29:35.000,150,11086417,-795,0,1748568574,12816.112982949991,115.96728150000126,54326.777244720004 2025-05-30,01:29:36.000,150,11086394,-795,0,1748568575,12816.052356159991,115.9954780199987,54326.67243792001 2025-05-30,01:29:37.000,150,11086394,-795,0,1748568576,12816.092774019991,115.91088845999911,54326.777244720004 2025-05-30,01:29:38.000,150,11086333,-795,0,1748568577,12816.119719260001,115.7487584699993,54326.95192272 2025-05-30,01:29:39.000,150,11086417,-795,0,1748568578,12816.160137120001,115.53023544000462,54326.8750644 2025-05-30,01:29:40.000,150,11086430,-795,0,1748568579,12816.166873429996,115.27646675999858,54326.95890984001 2025-05-30,01:29:41.000,150,11086396,-795,0,1748568580,12816.139928190001,115.11433676999877,54326.896025760005 2025-05-30,01:29:42.000,150,11086394,-795,0,1748568581,12816.099510330001,115.07204199000262,54327.26634312 2025-05-30,01:29:43.000,150,11086411,-795,0,1748568582,12816.05909247,115.0579437300039,54327.448008240004 2025-05-30,01:29:44.000,150,11086398,-795,0,1748568583,12816.011938299991,115.06499286000326,54327.55980216001 2025-05-30,01:29:45.000,150,11086419,-795,0,1748568584,12815.91762996,115.0579437300039,54327.615699120004 2025-05-30,01:29:46.000,150,11086411,-795,0,1748568585,12815.782903759995,115.0579437300039,54327.48993096001 2025-05-30,01:29:47.000,150,11086393,-795,0,1748568586,12815.83005792999,115.03679633999855,54327.566789280005 2025-05-30,01:29:48.000,150,11086397,-795,0,1748568587,12815.83679424,115.07909112000198,54327.47595672 2025-05-30,01:29:49.000,150,11086413,-795,0,1748568588,12815.904157339995,115.18482806999964,54327.65063472 2025-05-30,01:29:50.000,150,11086393,-795,0,1748568589,12815.91089364999,115.32581067000137,54327.8183256 2025-05-30,01:29:51.000,150,11086343,-795,0,1748568590,12815.89742103,115.47384240000247,54328.01396496001 2025-05-30,01:29:52.000,150,11086409,-795,0,1748568591,12815.81658531,115.60072673999821,54328.237552800005 2025-05-30,01:29:53.000,150,11086428,-795,0,1748568592,12815.762694829995,115.67121803999908,54328.38428232 2025-05-30,01:29:54.000,150,11086399,-795,0,1748568593,12815.560605529994,115.72056195000187,54328.38428232 2025-05-30,01:29:55.000,150,11086353,-795,0,1748568594,12815.580814459994,115.79105325000273,54328.621844400004 2025-05-30,01:29:56.000,150,11086370,-795,0,1748568595,12815.419143019993,115.81220064000081,54328.691715600005 2025-05-30,01:29:57.000,150,11086438,-795,0,1748568596,12815.365252539988,115.94613411000319,54328.57992168 2025-05-30,01:29:58.000,150,11086410,-795,0,1748568597,12815.284416820003,115.9954780199987,54328.7266512 2025-05-30,01:29:59.000,150,11086429,-795,0,1748568598,12815.217053719993,116.0095762800047,54329.027097360005 2025-05-30,01:30:00.000,150,11086401,-795,0,1748568599,12815.196844789993,115.98842888999934,54329.30658216001 2025-05-30,01:30:01.000,150,11086403,-795,0,1748568600,12815.237262649993,115.8967902000004,54329.53715712 2025-05-30,01:30:02.000,150,11086419,-795,0,1748568601,12815.183372170002,115.8615445500036,54329.50920864 2025-05-30,01:30:03.000,150,11086390,-795,0,1748568602,12815.243998960003,115.84039715999825,54329.76773208001 2025-05-30,01:30:04.000,150,11086396,-795,0,1748568603,12815.122745380002,115.91793758999847,54329.85157752 2025-05-30,01:30:05.000,150,11086411,-795,0,1748568604,12814.907183459996,116.00252714999806,54330.02625552001 2025-05-30,01:30:06.000,150,11086392,-795,0,1748568605,12814.563631649995,116.19990279000194,54329.85856464001 2025-05-30,01:30:07.000,150,11086405,-795,0,1748568606,12814.300915559994,116.39022929999919,54330.00529416001 2025-05-30,01:30:08.000,150,11086390,-795,0,1748568607,12813.950627439997,116.67219450000266,54330.05420400001 2025-05-30,01:30:09.000,150,11086337,-795,0,1748568608,12813.721592900001,117.02465099999972,54330.2638176 2025-05-30,01:30:10.000,150,11086410,-795,0,1748568609,12813.634020869991,117.33481272000063,54330.515353920004 2025-05-30,01:30:11.000,150,11086427,-795,0,1748568610,12813.384777399995,117.74366225999984,54330.56426376 2025-05-30,01:30:12.000,150,11086356,-795,0,1748568611,12813.175951789999,118.18775745000312,54330.7179804 2025-05-30,01:30:13.000,150,11086422,-795,0,1748568612,12812.946917249988,118.63890176999848,54330.850735680004 2025-05-30,01:30:14.000,150,11086405,-795,0,1748568613,12812.684201160002,119.04070217999833,54331.02541368 2025-05-30,01:30:15.000,150,11086391,-795,0,1748568614,12812.367594589996,119.3579130299986,54330.88567128 2025-05-30,01:30:16.000,150,11086419,-795,0,1748568615,12812.084669569995,119.66102562000015,54330.86470992001 2025-05-30,01:30:17.000,150,11086401,-795,0,1748568616,12811.916261819999,119.80200822000188,54330.920606880005 2025-05-30,01:30:18.000,150,11086412,-795,0,1748568617,12811.707436209988,119.98528559999977,54331.08131064001 2025-05-30,01:30:19.000,150,11086387,-795,0,1748568618,12811.525555840002,120.1262682000015,54331.40970528 2025-05-30,01:30:20.000,150,11086356,-795,0,1748568619,12811.208949269996,120.21790689000045,54331.472589360004 2025-05-30,01:30:21.000,150,11086423,-795,0,1748568620,12810.804770669994,120.22495601999981,54331.31887272001 2025-05-30,01:30:22.000,150,11086431,-795,0,1748568621,12810.454482549998,120.28839819000132,54331.542460560006 2025-05-30,01:30:23.000,150,11086422,-795,0,1748568622,12810.137875979992,120.28839819000132,54331.67521584 2025-05-30,01:30:24.000,150,11086385,-795,0,1748568623,12809.73369737999,120.40118426999834,54331.59835752 2025-05-30,01:30:25.000,150,11086386,-795,0,1748568624,12809.396881879999,120.47872469999857,54331.493550720006 2025-05-30,01:30:26.000,150,11086410,-795,0,1748568625,12808.985966970002,120.6197073000003,54331.33983408 2025-05-30,01:30:27.000,150,11086401,-795,0,1748568626,12808.804086600001,120.78888641999947,54331.44464088001 2025-05-30,01:30:28.000,150,11086403,-795,0,1748568627,12808.55484312999,120.97216380000464,54331.640280240004 2025-05-30,01:30:29.000,150,11086447,-755,0,1748568628,12808.35949014,121.18363769999996,54331.710151440006 2025-05-30,01:30:30.000,150,11086416,-795,0,1748568629,12808.298863349999,121.40920986000128,54332.0105976 2025-05-30,01:30:31.000,150,11086404,-795,0,1748568630,12808.25170917999,121.51494680999895,54332.094443040005 2025-05-30,01:30:32.000,150,11086409,-795,0,1748568631,12808.123719289993,121.69117506000475,54332.05252032 2025-05-30,01:30:33.000,150,11086393,-795,0,1748568632,12807.982256779993,121.74756809999963,54331.91976504001 2025-05-30,01:30:34.000,150,11086391,-795,0,1748568633,12807.773431169997,121.69117506000475,54331.82194536001 2025-05-30,01:30:35.000,150,11086438,-795,0,1748568634,12807.510715079996,121.67707679999876,54331.88482944 2025-05-30,01:30:36.000,150,11086362,-795,0,1748568635,12807.106536479994,121.79691201000242,54331.926752160005 2025-05-30,01:30:37.000,150,11086439,-795,0,1748568636,12806.688885260002,121.9801893900003,54332.13636576001 2025-05-30,01:30:38.000,150,11086398,-795,0,1748568637,12806.372278689996,122.04363156000181,54332.311043760004 2025-05-30,01:30:39.000,150,11086393,-795,0,1748568638,12805.98157271,122.07182807999925,54332.28309528001 2025-05-30,01:30:40.000,150,11086404,-795,0,1748568639,12805.644757209993,122.0295333000031,54332.429824800005 2025-05-30,01:30:41.000,150,11086450,-795,0,1748568640,12805.247314920001,121.89559983000072,54332.43681192 2025-05-30,01:30:42.000,150,11086416,-795,0,1748568641,12804.728619049994,121.83920678999857,54332.44379904 2025-05-30,01:30:43.000,150,11086426,-795,0,1748568642,12804.304231519993,121.80396114000177,54332.03854608001 2025-05-30,01:30:44.000,150,11086397,-795,0,1748568643,12803.980888639991,121.8180594000005,54332.094443040005 2025-05-30,01:30:45.000,150,11086411,-795,0,1748568644,12803.852898749996,121.85330505000456,54332.143352880004 2025-05-30,01:30:46.000,150,11086431,-795,0,1748568645,12803.509346939994,121.881501570002,54332.01758472001 2025-05-30,01:30:47.000,150,11086431,-795,0,1748568646,12803.448720149994,121.95904200000223,54332.36694072 2025-05-30,01:30:48.000,150,11086376,-795,0,1748568647,12803.401565979999,121.94494374000351,54332.51367024 2025-05-30,01:30:49.000,150,11086359,-795,0,1748568648,12803.381357049999,121.93789461000415,54332.6045028 2025-05-30,01:30:50.000,150,11086416,-795,0,1748568649,12803.327466569994,121.93084548000479,54332.4647604 2025-05-30,01:30:51.000,150,11086427,-795,0,1748568650,12803.320730259999,122.00133677999838,54332.42283768001 2025-05-30,01:30:52.000,150,11086418,-795,0,1748568651,12803.347675499994,122.13527025000076,54332.19924984 2025-05-30,01:30:53.000,150,11086420,-795,0,1748568652,12803.287048709994,122.40313718999823,54332.23418544001 2025-05-30,01:30:54.000,150,11086438,-795,0,1748568653,12803.172531439988,122.74149543000385,54332.262133920005 2025-05-30,01:30:55.000,150,11086373,-795,0,1748568654,12803.010860000002,123.06575541000348,54332.44379904 2025-05-30,01:30:56.000,150,11086389,-795,0,1748568655,12802.613417709996,123.4252610399999,54332.56956720001 2025-05-30,01:30:57.000,150,11086367,-795,0,1748568656,12802.26312959,123.86935623000318,54332.597515680005 2025-05-30,01:30:58.000,150,11086418,-795,0,1748568657,12801.966731949993,124.20066534000216,54332.61847704001 2025-05-30,01:30:59.000,150,11086392,-795,0,1748568658,12801.650125380002,124.58131836000393,54332.63245128 2025-05-30,01:31:00.000,150,11086391,-795,0,1748568659,12801.34025511999,125.02541354999994,54332.646425520004 2025-05-30,01:31:01.000,150,11086413,-795,0,1748568660,12800.949549139994,125.4906561300013,54332.37392784001 2025-05-30,01:31:02.000,150,11086371,-795,0,1748568661,12800.572315780002,125.85721089000435,54332.48572176 2025-05-30,01:31:03.000,150,11086397,-795,0,1748568662,12800.154664559996,126.18852000000334,54332.48572176 2025-05-30,01:31:04.000,150,11086374,-795,0,1748568663,12799.770694889994,126.51982911000232,54332.646425520004 2025-05-30,01:31:05.000,150,11086401,-795,0,1748568664,12799.433879390002,126.82294170000387,54332.91193608 2025-05-30,01:31:06.000,150,11086469,-795,0,1748568665,12799.04990972,127.11900515999878,54332.75123232 2025-05-30,01:31:07.000,150,11086440,-795,0,1748568666,12798.874765659995,127.41506862000097,54332.84206488 2025-05-30,01:31:08.000,150,11086409,-795,0,1748568667,12798.713094219995,127.71818121000251,54332.96783304 2025-05-30,01:31:09.000,150,11086389,-795,0,1748568668,12798.531213849994,127.99309727999935,54333.07962696 2025-05-30,01:31:10.000,150,11086387,-795,0,1748568669,12798.403223959998,128.23981682999874,54332.9887944 2025-05-30,01:31:11.000,150,11086419,-795,0,1748568670,12798.409960269993,128.49358551000478,54333.00975576 2025-05-30,01:31:12.000,150,11086389,-795,0,1748568671,12798.255025140003,128.86014027000056,54333.170459520006 2025-05-30,01:31:13.000,150,11086364,-795,0,1748568672,12798.140507869997,129.1984985099989,54333.25430496 2025-05-30,01:31:14.000,150,11086406,-795,0,1748568673,12797.938418569996,129.52980761999788,54333.652570800004 2025-05-30,01:31:15.000,150,11086418,-795,0,1748568674,12797.81042868,129.77652717000456,54333.70846776 2025-05-30,01:31:16.000,150,11086402,-795,0,1748568675,12797.72959296,130.0866888899982,54333.72942912 2025-05-30,01:31:17.000,150,11086436,-795,0,1748568676,12797.675702479995,130.32635930999822,54333.90410712 2025-05-30,01:31:18.000,150,11086403,-795,0,1748568677,12797.77001082,130.47439103999932,54334.02987528001 2025-05-30,01:31:19.000,150,11086418,-795,0,1748568678,12797.931682260001,130.59422625000298,54334.23250176 2025-05-30,01:31:20.000,150,11086425,-795,0,1748568679,12797.992309050001,130.76340537000215,54334.28839872 2025-05-30,01:31:21.000,150,11086372,-795,0,1748568680,12798.093353700002,130.9678301399981,54334.40019264 2025-05-30,01:31:22.000,150,11086463,-795,0,1748568681,12798.086617389992,131.24274621000222,54334.43512824001 2025-05-30,01:31:23.000,150,11086373,-795,0,1748568682,12798.005781669992,131.68684139999823,54334.826406960005 2025-05-30,01:31:24.000,150,11086434,-795,0,1748568683,12797.958627499997,132.20847702000174,54335.05698192001 2025-05-30,01:31:25.000,150,11086413,-795,0,1748568684,12797.857582849996,132.7724074200014,54335.24563416 2025-05-30,01:31:26.000,150,11086416,-795,0,1748568685,12797.68243878999,133.2940430400049,54335.30851824 2025-05-30,01:31:27.000,150,11086383,-795,0,1748568686,12797.58139413999,133.75223648999963,54335.53210608 2025-05-30,01:31:28.000,150,11086431,-795,0,1748568687,12797.60160306999,134.1681351599982,54335.818578 2025-05-30,01:31:29.000,150,11086397,-795,0,1748568688,12797.58813045,134.6545251300049,54335.77665528001 2025-05-30,01:31:30.000,150,11086423,-795,0,1748568689,12797.50729473,135.06337467000412,54335.97229464001 2025-05-30,01:31:31.000,150,11086394,-795,0,1748568690,12797.372568529994,135.62730507000379,54336.070114320006 2025-05-30,01:31:32.000,150,11086388,-795,0,1748568691,12797.258051259989,136.1700880799981,54336.405496080006 2025-05-30,01:31:33.000,150,11086377,-795,0,1748568692,12797.183951849998,136.66352718000417,54336.622096800005 2025-05-30,01:31:34.000,150,11086433,-795,0,1748568693,12797.291732809994,137.1499171500036,54336.88062024001 2025-05-30,01:31:35.000,150,11086429,-795,0,1748568694,12797.392777459994,137.60811059999833,54337.1810664 2025-05-30,01:31:36.000,150,11086422,-795,0,1748568695,12797.345623289999,138.02400927000417,54337.13914368 2025-05-30,01:31:37.000,150,11086398,-795,0,1748568696,12797.311941739994,138.41876055000466,54337.32779592 2025-05-30,01:31:38.000,150,11086396,-795,0,1748568697,12797.31867804999,138.78531531000044,54337.23696336001 2025-05-30,01:31:39.000,150,11086430,-795,0,1748568698,12797.271523879994,139.24350876000244,54337.43958984 2025-05-30,01:31:40.000,150,11086432,-795,0,1748568699,12797.190688159993,139.6453091700023,54337.50247392001 2025-05-30,01:31:41.000,150,11086435,-795,0,1748568700,12797.002071479998,140.117600880003,54337.565358 2025-05-30,01:31:42.000,150,11086377,-795,0,1748568701,12797.029016719993,140.5475978100003,54338.0195208 2025-05-30,01:31:43.000,150,11086392,-795,0,1748568702,12797.015544100002,140.88595604999864,54338.22214728001 2025-05-30,01:31:44.000,150,11086449,-795,0,1748568703,12797.035753030003,141.12562646999868,54338.3339412 2025-05-30,01:31:45.000,150,11086385,-795,0,1748568704,12796.981862549997,141.1890686400002,54338.4038124 2025-05-30,01:31:46.000,150,11086398,-795,0,1748568705,12796.941444689997,141.11857733999932,54338.31996696001 2025-05-30,01:31:47.000,150,11086397,-795,0,1748568706,12797.150270299993,141.08333169000252,54338.27804424 2025-05-30,01:31:48.000,150,11086306,-795,0,1748568707,12797.554448899995,141.11152820999996,54338.35490256 2025-05-30,01:31:49.000,150,11086431,-795,0,1748568708,12798.032726910002,141.17497038000147,54338.62041312 2025-05-30,01:31:50.000,150,11086393,-795,0,1748568709,12798.65920373999,141.33710037000128,54338.753168400006 2025-05-30,01:31:51.000,150,11086403,-795,0,1748568710,12799.198108539997,141.54152514000452,54339.08156304001 2025-05-30,01:31:52.000,150,11086417,-795,0,1748568711,12799.763958579999,141.83053947000008,54339.22130544 2025-05-30,01:31:53.000,150,11086365,-795,0,1748568712,12800.336544929996,142.14775032000034,54339.535725839996 2025-05-30,01:31:54.000,150,11086428,-795,0,1748568713,12800.814822939989,142.4649611700006,54339.66848112 2025-05-30,01:31:55.000,150,11086398,-795,0,1748568714,12801.22573785,142.74692637000408,54339.98290152 2025-05-30,01:31:56.000,150,11086453,-795,0,1748568715,12801.663597999992,143.06413722000434,54339.927004560006 2025-05-30,01:31:57.000,150,11086446,-795,0,1748568716,12802.054303979989,143.33905329000117,54340.206489359996 2025-05-30,01:31:58.000,150,11086413,-795,0,1748568717,12802.572999849996,143.62101849000464,54340.41610296 2025-05-30,01:31:59.000,150,11086422,-795,0,1748568718,12803.084959409993,143.959376730003,54340.7794332 2025-05-30,01:32:00.000,150,11086407,-795,0,1748568719,12803.50261063,144.21314541000174,54341.17071192001 2025-05-30,01:32:01.000,150,11086358,-795,0,1748568720,12803.772063029995,144.48806147999858,54341.38032552 2025-05-30,01:32:02.000,150,11086440,-795,0,1748568721,12803.893316609996,144.6783879900031,54341.50609368001 2025-05-30,01:32:03.000,150,11086440,-795,0,1748568722,12803.920261849991,144.77002668000205,54341.63884896 2025-05-30,01:32:04.000,150,11086380,-795,0,1748568723,12804.041515429992,144.93920580000122,54341.75763 2025-05-30,01:32:05.000,150,11086410,-795,0,1748568724,12804.216659489997,145.17887622000126,54341.92532088 2025-05-30,01:32:06.000,150,11086433,-795,0,1748568725,12804.364858309993,145.4819888100028,54341.967243600004 2025-05-30,01:32:07.000,150,11086410,-795,0,1748568726,12804.587156539994,145.78510140000435,54342.17685720001 2025-05-30,01:32:08.000,150,11086438,-795,0,1748568727,12804.87681786999,146.23624571999972,54342.51223896001 2025-05-30,01:32:09.000,150,11086367,-795,0,1748568728,12805.03848930999,146.62394787000085,54342.90351768 2025-05-30,01:32:10.000,150,11086360,-795,0,1748568729,12805.247314920001,147.09623958000157,54343.07120856 2025-05-30,01:32:11.000,150,11086406,-795,0,1748568730,12805.489822080002,147.51213825000013,54343.02229872 2025-05-30,01:32:12.000,150,11086417,-795,0,1748568731,12805.90073699,147.9914790900002,54343.40659032 2025-05-30,01:32:13.000,150,11086415,-795,0,1748568732,12806.2442888,148.39327950000006,54343.762933440004 2025-05-30,01:32:14.000,150,11086408,-795,0,1748568733,12806.655203709997,148.80917816999863,54343.91665008 2025-05-30,01:32:15.000,150,11086439,-795,0,1748568734,12807.005491829994,149.2532733600019,54343.92363720001 2025-05-30,01:32:16.000,150,11086474,-795,0,1748568735,12807.38272519,149.69031941999856,54344.07735384 2025-05-30,01:32:17.000,150,11086332,-795,0,1748568736,12807.746485930002,150.1062180900044,54344.32889016001 2025-05-30,01:32:18.000,150,11086345,-795,0,1748568737,12808.197818699999,150.46572372000082,54344.67824616 2025-05-30,01:32:19.000,150,11086389,-795,0,1748568738,12808.61546991999,150.81818021999788,54345.0415764 2025-05-30,01:32:20.000,150,11086414,-795,0,1748568739,12809.066802690002,151.11424368000007,54345.30009984 2025-05-30,01:32:21.000,150,11086443,-795,0,1748568740,12809.403618189994,151.42440540000098,54345.40490664 2025-05-30,01:32:22.000,150,11086423,-795,0,1748568741,12809.75390630999,151.61473190999823,54345.64246872 2025-05-30,01:32:23.000,150,11086412,-795,0,1748568742,12810.117667049992,151.87554972000362,54346.012786080006 2025-05-30,01:32:24.000,150,11086419,-795,0,1748568743,12810.488164099988,152.0940727499983,54345.949902 2025-05-30,01:32:25.000,150,11086358,-795,0,1748568744,12810.723934949994,152.24915360999876,54346.15252848001 2025-05-30,01:32:26.000,150,11086416,-795,0,1748568745,12810.93276055999,152.34784143000434,54346.04073456 2025-05-30,01:32:27.000,150,11086414,-795,0,1748568746,12811.229158199996,152.48177489999944,54346.327206480004 2025-05-30,01:32:28.000,150,11086340,-795,0,1748568747,12811.613127869998,152.69324880000204,54346.732459440005 2025-05-30,01:32:29.000,150,11086399,-795,0,1748568748,12811.88931657999,152.7989857499997,54347.0329056 2025-05-30,01:32:30.000,150,11086414,-795,0,1748568749,12812.17224159999,152.90472270000464,54347.15168664 2025-05-30,01:32:31.000,150,11086460,-795,0,1748568750,12812.434957689991,153.0104596500023,54347.354313120006 2025-05-30,01:32:32.000,150,11086430,-795,0,1748568751,12812.684201160002,153.0739018200038,54347.50802976 2025-05-30,01:32:33.000,150,11086367,-795,0,1748568752,12812.967126179989,153.15144225000404,54347.3822616 2025-05-30,01:32:34.000,150,11086370,-795,0,1748568753,12813.33762323,153.26422833000106,54347.45911992 2025-05-30,01:32:35.000,150,11086454,-795,0,1748568754,12813.748538139997,153.37701440999808,54347.73161760001 2025-05-30,01:32:36.000,150,11086414,-795,0,1748568755,12814.193134599998,153.51094788000046,54347.787514560005 2025-05-30,01:32:37.000,150,11086400,-795,0,1748568756,12814.5973132,153.60963569999876,54348.16481904001 2025-05-30,01:32:38.000,150,11086437,-795,0,1748568757,12815.095800139992,153.7999622100033,54348.40238112001 2025-05-30,01:32:39.000,150,11086380,-795,0,1748568758,12815.601023389994,153.96914133000246,54348.75173712 2025-05-30,01:32:40.000,150,11086445,-795,0,1748568759,12816.01867461,154.145369580001,54348.85654392001 2025-05-30,01:32:41.000,150,11086375,-795,0,1748568760,12816.342017490002,154.32159782999952,54349.03820904 2025-05-30,01:32:42.000,150,11086422,-795,0,1748568761,12816.692305609999,154.47667868999997,54348.912440880005 2025-05-30,01:32:43.000,150,11086387,-795,0,1748568762,12817.04933003999,154.5824156400049,54349.00327344001 2025-05-30,01:32:44.000,150,11086429,-795,0,1748568763,12817.413090779992,154.6670052000045,54349.2338484 2025-05-30,01:32:45.000,150,11086427,-795,0,1748568764,12817.716224729993,154.74454563000472,54349.40153928 2025-05-30,01:32:46.000,150,11086428,-795,0,1748568765,12817.96546819999,154.8150369299983,54349.72993392 2025-05-30,01:32:47.000,150,11086406,-795,0,1748568766,12818.362910489996,154.82208605999767,54349.91159904001 2025-05-30,01:32:48.000,150,11086421,-795,0,1748568767,12818.773825399992,154.77274215000216,54350.17710960001 2025-05-30,01:32:49.000,150,11086371,-795,0,1748568768,12819.056750419993,154.75159476000408,54350.33781336 2025-05-30,01:32:50.000,150,11086425,-795,0,1748568769,12819.319466509995,154.65995606999786,54350.421658800005 2025-05-30,01:32:51.000,150,11086447,-795,0,1748568770,12819.39356592,154.46258043000125,54350.43563304 2025-05-30,01:32:52.000,150,11086396,-795,0,1748568771,12819.53502843,154.26520479000465,54350.33082624 2025-05-30,01:32:53.000,150,11086403,-795,0,1748568772,12819.69669987,154.08897653999884,54350.589349680005 2025-05-30,01:32:54.000,150,11086397,-795,0,1748568773,12819.791008209992,153.90569916000095,54350.666208 2025-05-30,01:32:55.000,150,11086430,-795,0,1748568774,12819.804480829996,153.67307787000027,54350.82691176001 2025-05-30,01:32:56.000,150,11086429,-795,0,1748568775,12819.831426069992,153.39111267000408,54350.95267992 2025-05-30,01:32:57.000,150,11086391,-795,0,1748568776,12819.865107619997,153.13029485999868,54351.0504996 2025-05-30,01:32:58.000,150,11086386,-795,0,1748568777,12820.013306439992,152.90472270000464,54351.18325488001 2025-05-30,01:32:59.000,150,11086417,-795,0,1748568778,12820.222132049988,152.67210141000396,54351.28107456001 2025-05-30,01:33:00.000,150,11086410,-795,0,1748568779,12820.437693969994,152.5170205500035,54351.14831928 2025-05-30,01:33:01.000,150,11086449,-795,0,1748568780,12820.720618989995,152.4042344699992,54351.14831928 2025-05-30,01:33:02.000,150,11086394,-795,0,1748568781,12821.003544009996,152.3901362100005,54351.20421624001 2025-05-30,01:33:03.000,150,11086393,-795,0,1748568782,12821.306677959998,152.43243099000392,54351.427804080005 2025-05-30,01:33:04.000,150,11086373,-795,0,1748568783,12821.502030949989,152.46062751000136,54351.525623760004 2025-05-30,01:33:05.000,150,11086374,-795,0,1748568784,12821.528976189999,152.5522662000003,54351.67235328 2025-05-30,01:33:06.000,150,11086449,-795,0,1748568785,12821.630020839999,152.53816794000159,54351.6793404 2025-05-30,01:33:07.000,150,11086382,-795,0,1748568786,12821.79169228,152.49587315999815,54351.85401840001 2025-05-30,01:33:08.000,150,11086454,-795,0,1748568787,12821.899473239995,152.43243099000392,54351.82606992 2025-05-30,01:33:09.000,150,11086435,-795,0,1748568788,12822.067880989991,152.43948012000328,54351.96581232 2025-05-30,01:33:10.000,150,11086417,-795,0,1748568789,12822.296915530002,152.49587315999815,54352.07061912001 2025-05-30,01:33:11.000,150,11086410,-795,0,1748568790,12822.465323279997,152.52406968000287,54352.11952896001 2025-05-30,01:33:12.000,150,11086250,-795,0,1748568791,12822.546158999998,152.6368557599999,54351.89594112 2025-05-30,01:33:13.000,150,11086390,-795,0,1748568792,12822.754984609994,152.7637401000029,54352.12651608 2025-05-30,01:33:14.000,150,11086412,-795,0,1748568793,12822.977282839995,153.00341052000294,54352.42696224001 2025-05-30,01:33:15.000,150,11086428,-795,0,1748568794,12823.29388941,153.23603181000362,54352.5177948 2025-05-30,01:33:16.000,150,11086416,-795,0,1748568795,12823.482506089997,153.5038987500011,54352.482859200005 2025-05-30,01:33:17.000,150,11086421,-795,0,1748568796,12823.738485870002,153.7012743899977,54352.587666 2025-05-30,01:33:18.000,150,11086424,-795,0,1748568797,12824.021410889989,153.90569916000095,54352.68548568 2025-05-30,01:33:19.000,150,11086381,-795,0,1748568798,12824.39190794,154.08897653999884,54352.87413792 2025-05-30,01:33:20.000,150,11086402,-795,0,1748568799,12824.735459750002,154.32159782999952,54352.71343416001 2025-05-30,01:33:21.000,150,11086389,-795,0,1748568800,12825.180056209989,154.5189734700034,54352.70644704 2025-05-30,01:33:22.000,150,11086432,-795,0,1748568801,12825.55055326,154.7656930200028,54352.6575372 2025-05-30,01:33:23.000,150,11086405,-795,0,1748568802,12826.001886029997,154.97011778999877,54352.87413792 2025-05-30,01:33:24.000,150,11086386,-795,0,1748568803,12826.392592009994,155.20273907999945,54352.985931840005 2025-05-30,01:33:25.000,150,11086402,-795,0,1748568804,12826.675517029995,155.33667255000182,54353.04881592001 2025-05-30,01:33:26.000,150,11086434,-795,0,1748568805,12826.68898965,155.44240949999948,54352.96497048 2025-05-30,01:33:27.000,150,11086415,-795,0,1748568806,12826.68225333999,155.4706060200042,54353.055803040006 2025-05-30,01:33:28.000,150,11086413,-795,0,1748568807,12826.587945,155.52699905999907,54353.09073864 2025-05-30,01:33:29.000,150,11086410,-795,0,1748568808,12826.56099975999,155.51290080000035,54352.82522808 2025-05-30,01:33:30.000,150,11086400,-795,0,1748568809,12826.54752714,155.505851670001,54352.67849856 2025-05-30,01:33:31.000,150,11086404,-795,0,1748568810,12826.534054519994,155.56224471000314,54352.587666 2025-05-30,01:33:32.000,150,11086413,-795,0,1748568811,12826.52058189999,155.59749035999994,54352.54574328001 2025-05-30,01:33:33.000,150,11086474,-795,0,1748568812,12826.527318209999,155.59749035999994,54352.7274084 2025-05-30,01:33:34.000,150,11086430,-795,0,1748568813,12826.614890239995,155.6538834000021,54352.84618944 2025-05-30,01:33:35.000,150,11086384,-795,0,1748568814,12826.64183547999,155.6679816600008,54352.83920232001 2025-05-30,01:33:36.000,150,11086395,-795,0,1748568815,12826.60141761999,155.632736010004,54352.433949360005 2025-05-30,01:33:37.000,150,11086374,-795,0,1748568816,12826.897815259996,155.57634297000186,54352.68548568 2025-05-30,01:33:38.000,150,11086464,-795,0,1748568817,12827.052750390001,155.5410973199978,54352.35010392 2025-05-30,01:33:39.000,150,11086409,-795,0,1748568818,12827.241367069997,155.33667255000182,54352.3431168 2025-05-30,01:33:40.000,150,11086428,-795,0,1748568819,12827.456928989988,155.12519864999922,54352.21036152001 2025-05-30,01:33:41.000,150,11086422,-795,0,1748568820,12827.76006293999,154.87142997000046,54352.01472216 2025-05-30,01:33:42.000,150,11086403,-795,0,1748568821,12828.15076892,154.6670052000045,54352.29420696 2025-05-30,01:33:43.000,150,11086412,-795,0,1748568822,12828.743564199998,154.44143304000318,54352.48984632 2025-05-30,01:33:44.000,150,11086425,-795,0,1748568823,12829.093852319995,154.25110652999865,54352.44093648 2025-05-30,01:33:45.000,150,11086342,-795,0,1748568824,12829.464349369991,154.03963263000333,54352.385039520006 2025-05-30,01:33:46.000,150,11086392,-795,0,1748568825,12829.754010700002,153.87045351000415,54352.196387280004 2025-05-30,01:33:47.000,150,11086448,-795,0,1748568826,12830.124507749999,153.7506183000005,54352.147477440005 2025-05-30,01:33:48.000,150,11086436,-795,0,1748568827,12830.44111431999,153.72242178000306,54352.01472216 2025-05-30,01:33:49.000,150,11086416,-795,0,1748568828,12830.771193510001,153.7153726500037,54352.11254184 2025-05-30,01:33:50.000,150,11086437,-795,0,1748568829,12831.040645909998,153.77176568999857,54352.147477440005 2025-05-30,01:33:51.000,150,11086429,-795,0,1748568830,12831.343779859999,153.82110960000136,54352.30119408 2025-05-30,01:33:52.000,150,11086387,-795,0,1748568831,12831.58628702,153.96914133000246,54352.29420696 2025-05-30,01:33:53.000,150,11086398,-795,0,1748568832,12831.882684659991,154.10307480000483,54352.37106528 2025-05-30,01:33:54.000,150,11086406,-795,0,1748568833,12832.138664439997,154.32864695999888,54352.30119408 2025-05-30,01:33:55.000,150,11086417,-795,0,1748568834,12832.428325769994,154.4555313000019,54352.28721984001 2025-05-30,01:33:56.000,150,11086423,-795,0,1748568835,12832.70451448,154.65995606999786,54352.2033744 2025-05-30,01:33:57.000,150,11086405,-795,0,1748568836,12833.000912119991,154.95601953000005,54352.00074792001 2025-05-30,01:33:58.000,150,11086416,-795,0,1748568837,12833.162583559992,155.25208299000224,54352.02170928001 2025-05-30,01:33:59.000,150,11086432,-795,0,1748568838,12833.344463929992,155.44945862999884,54352.1335032 2025-05-30,01:34:00.000,150,11086393,-795,0,1748568839,12833.398354409997,155.70322731000488,54352.2033744 2025-05-30,01:34:01.000,150,11086382,-795,0,1748568840,12833.398354409997,155.98519251000107,54352.217348640006 2025-05-30,01:34:02.000,150,11086414,-795,0,1748568841,12833.216474039997,156.26715771000454,54352.049657760006 2025-05-30,01:34:03.000,150,11086388,-795,0,1748568842,12833.182792489992,156.54207378000137,54352.00074792001 2025-05-30,01:34:04.000,150,11086365,-795,0,1748568843,12833.034593669996,156.8169898499982,54352.02170928001 2025-05-30,01:34:05.000,150,11086404,-795,0,1748568844,12832.913340089995,156.95797244999994,54351.93786384 2025-05-30,01:34:06.000,150,11086459,-795,0,1748568845,12832.7853502,157.05666026999825,54351.5745336 2025-05-30,01:34:07.000,150,11086448,-795,0,1748568846,12832.670832929995,157.0778076600036,54351.595494960005 2025-05-30,01:34:08.000,150,11086419,-795,0,1748568847,12832.630415069994,157.1130533100004,54351.595494960005 2025-05-30,01:34:09.000,150,11086433,-795,0,1748568848,12832.711250789995,157.12010243999976,54351.546585120006 2025-05-30,01:34:10.000,150,11086478,-795,0,1748568849,12832.75840495999,157.19059374000062,54351.60248208 2025-05-30,01:34:11.000,150,11086444,-795,0,1748568850,12832.9874395,157.23288852000405,54351.58152072 2025-05-30,01:34:12.000,150,11086419,-795,0,1748568851,12833.270364520002,157.3879693800045,54351.490688159996 2025-05-30,01:34:13.000,150,11086431,-795,0,1748568852,12833.600443709998,157.65583632000198,54351.58152072 2025-05-30,01:34:14.000,150,11086418,-795,0,1748568853,12834.220184229991,157.9166541300001,54351.595494960005 2025-05-30,01:34:15.000,150,11086438,-795,0,1748568854,12834.819715819998,158.28320889000315,54351.30203592001 2025-05-30,01:34:16.000,150,11086402,-795,0,1748568855,12835.33841168999,158.67091104000428,54351.26710032 2025-05-30,01:34:17.000,150,11086388,-795,0,1748568856,12835.985097449993,159.06566232000478,54351.357932880004 2025-05-30,01:34:18.000,150,11086354,-795,0,1748568857,12836.611574279996,159.49565925000206,54351.51164952 2025-05-30,01:34:19.000,150,11086439,-795,0,1748568858,12837.163951699993,159.86926314000448,54351.742224480004 2025-05-30,01:34:20.000,150,11086390,-795,0,1748568859,12837.75674697999,160.21467051000218,54351.91690248 2025-05-30,01:34:21.000,150,11086416,-795,0,1748568860,12838.221552369992,160.489586579999,54351.95183808001 2025-05-30,01:34:22.000,150,11086415,-795,0,1748568861,12838.7806661,160.7222078699997,54352.07061912001 2025-05-30,01:34:23.000,150,11086401,-795,0,1748568862,12839.299361969992,161.01122220000252,54352.2732456 2025-05-30,01:34:24.000,150,11086445,-795,0,1748568863,12839.824794149994,161.3425313100015,54352.40600088001 2025-05-30,01:34:25.000,150,11086368,-795,0,1748568864,12840.471479909997,161.77957736999815,54352.22433576 2025-05-30,01:34:26.000,150,11086425,-795,0,1748568865,12840.929548989989,162.195476040004,54352.25927136001 2025-05-30,01:34:27.000,150,11086402,-795,0,1748568866,12841.562762130001,162.54793254000106,54352.39901376 2025-05-30,01:34:28.000,150,11086403,-795,0,1748568867,12842.135348479998,162.8510451300026,54352.67151144001 2025-05-30,01:34:29.000,150,11086421,-795,0,1748568868,12842.68098959,163.097764680002,54353.04881592001 2025-05-30,01:34:30.000,150,11086400,-795,0,1748568869,12843.004332470002,163.2951403199986,54353.104712880006 2025-05-30,01:34:31.000,150,11086427,-795,0,1748568870,12843.388302139989,163.42907379000098,54353.23746816 2025-05-30,01:34:32.000,150,11086439,-795,0,1748568871,12843.61733668,163.52071247999993,54353.33528784 2025-05-30,01:34:33.000,150,11086387,-795,0,1748568872,12843.79248073999,163.48546683000313,54353.31432648001 2025-05-30,01:34:34.000,150,11086376,-795,0,1748568873,12844.028251589996,163.4431720499997,54353.16759696 2025-05-30,01:34:35.000,150,11086417,-795,0,1748568874,12844.250549819997,163.3444842300014,54353.1815712 2025-05-30,01:34:36.000,150,11086427,-795,0,1748568875,12844.459375429993,163.35153336000076,54353.06977728 2025-05-30,01:34:37.000,150,11086444,-795,0,1748568876,12844.72882782999,163.3938281400042,54352.916060640004 2025-05-30,01:34:38.000,150,11086407,-795,0,1748568877,12845.11953381,163.52071247999993,54353.16060984 2025-05-30,01:34:39.000,150,11086437,-795,0,1748568878,12845.537185029993,163.7180881200038,54353.286378 2025-05-30,01:34:40.000,150,11086381,-795,0,1748568879,12845.894209459999,163.9859550600013,54353.223493920006 2025-05-30,01:34:41.000,150,11086346,-795,0,1748568880,12846.21755234,164.25382199999876,54353.1117 2025-05-30,01:34:42.000,150,11086432,-795,0,1748568881,12846.453323189991,164.4934924199988,54352.86016368001 2025-05-30,01:34:43.000,150,11086355,-795,0,1748568882,12846.810347619998,164.68381893000333,54352.74138264001 2025-05-30,01:34:44.000,150,11086441,-795,0,1748568883,12847.10674525999,164.8036541399997,54352.720421280006 2025-05-30,01:34:45.000,150,11086395,-795,0,1748568884,12847.38967027999,164.902341959998,54352.71343416001 2025-05-30,01:34:46.000,150,11086447,-795,0,1748568885,12847.625441129996,164.9516858700008,54352.57369176001 2025-05-30,01:34:47.000,150,11086392,-795,0,1748568886,12847.894893529992,164.97283325999888,54352.75535688 2025-05-30,01:34:48.000,150,11086410,-795,0,1748568887,12848.171082239998,164.93053848000272,54352.69247280001 2025-05-30,01:34:49.000,150,11086400,-795,0,1748568888,12848.379907849994,164.82480152999779,54352.57369176001 2025-05-30,01:34:50.000,150,11086418,-795,0,1748568889,12848.55505191,164.7049663200014,54352.433949360005 2025-05-30,01:34:51.000,150,11086429,-795,0,1748568890,12848.703250729995,164.57103284999903,54352.2033744 2025-05-30,01:34:52.000,150,11086380,-795,0,1748568891,12848.790822759991,164.331362429999,54352.01472216 2025-05-30,01:34:53.000,150,11086416,-795,0,1748568892,12848.77735014,164.10579026999767,54351.82606992 2025-05-30,01:34:54.000,150,11086388,-795,0,1748568893,12848.66956917999,163.85907071999827,54351.763185840005 2025-05-30,01:34:55.000,150,11086405,-795,0,1748568894,12848.48768880999,163.53481073999865,54351.51863664001 2025-05-30,01:34:56.000,150,11086368,-795,0,1748568895,12848.258654269994,163.12596119999944,54351.36492 2025-05-30,01:34:57.000,150,11086338,-795,0,1748568896,12848.090246519998,162.71711166000023,54351.42081696001 2025-05-30,01:34:58.000,150,11086393,-795,0,1748568897,12848.070037589998,162.30121299000166,54351.27408744 2025-05-30,01:34:59.000,150,11086408,-795,0,1748568898,12848.171082239998,161.90646171000117,54351.18325488001 2025-05-30,01:35:00.000,150,11086420,-795,0,1748568899,12848.332753679999,161.57515260000218,54351.092422320005 2025-05-30,01:35:01.000,150,11086382,-795,0,1748568900,12848.59546977,161.27908914,54350.875821600006 2025-05-30,01:35:02.000,150,11086385,-795,0,1748568901,12849.033329919992,161.10286089000147,54350.61031104001 2025-05-30,01:35:03.000,150,11086424,-795,0,1748568902,12849.511607929999,160.96187828999973,54350.68018224001 2025-05-30,01:35:04.000,150,11086419,-795,0,1748568903,12850.030303799991,160.9336817700023,54350.63127240001 2025-05-30,01:35:05.000,150,11086405,-795,0,1748568904,12850.629835389998,161.01122220000252,54350.65922088001 2025-05-30,01:35:06.000,150,11086455,-795,0,1748568905,12851.101377089995,161.22974523000448,54350.75005344001 2025-05-30,01:35:07.000,150,11086358,-795,0,1748568906,12851.680699750003,161.4271208700011,54350.805950400005 2025-05-30,01:35:08.000,150,11086415,-795,0,1748568907,12852.13203252,161.66679129000113,54350.9107572 2025-05-30,01:35:09.000,150,11086407,-795,0,1748568908,12852.691146249992,161.96285475000332,54351.09940944 2025-05-30,01:35:10.000,150,11086407,-795,0,1748568909,12853.102061159989,162.12498474000313,54351.30203592001 2025-05-30,01:35:11.000,150,11086425,-795,0,1748568910,12853.41193142,162.3576060300038,54351.17626776 2025-05-30,01:35:12.000,150,11086398,-795,0,1748568911,12853.708329059991,162.5408834100017,54351.34395864 2025-05-30,01:35:13.000,150,11086361,-795,0,1748568912,12853.923890979997,162.69596427000215,54351.36492 2025-05-30,01:35:14.000,150,11086334,-795,0,1748568913,12853.863264189997,162.90743817000475,54351.44177832 2025-05-30,01:35:15.000,150,11086420,-795,0,1748568914,12854.058617180002,163.02022425000177,54351.89594112 2025-05-30,01:35:16.000,150,11086434,-795,0,1748568915,12853.991254079992,163.2598946700018,54351.93786384 2025-05-30,01:35:17.000,150,11086410,-795,0,1748568916,12853.910418359992,163.3938281400042,54352.049657760006 2025-05-30,01:35:18.000,150,11086410,-795,0,1748568917,12853.849791569992,163.68284246999974,54352.25228424 2025-05-30,01:35:19.000,150,11086395,-795,0,1748568918,12853.836318950001,164.00005332,54352.54574328001 2025-05-30,01:35:20.000,150,11086411,-795,0,1748568919,12853.620757029996,164.36660808000306,54352.52478192001 2025-05-30,01:35:21.000,150,11086385,-795,0,1748568920,12853.52644868999,164.68381893000333,54352.52478192001 2025-05-30,01:35:22.000,150,11086447,-795,0,1748568921,12853.22331473999,165.04332455999975,54352.51080768 2025-05-30,01:35:23.000,150,11086396,-795,0,1748568922,12853.014489129993,165.32528976000322,54352.60862736 2025-05-30,01:35:24.000,150,11086407,-795,0,1748568923,12852.751773039992,165.53676365999854,54352.90907352001 2025-05-30,01:35:25.000,150,11086412,-795,0,1748568924,12852.441902779996,165.67774626000028,54353.12567424001 2025-05-30,01:35:26.000,150,11086415,-795,0,1748568925,12852.179186689995,165.7200410400037,54353.11868712 2025-05-30,01:35:27.000,150,11086407,-795,0,1748568926,12852.02425155999,165.76233581999986,54353.23048104 2025-05-30,01:35:28.000,150,11086361,-795,0,1748568927,12851.997306319994,165.77643407999858,54353.40515904 2025-05-30,01:35:29.000,150,11086447,-795,0,1748568928,12852.057933109994,165.89626929000224,54353.46804312 2025-05-30,01:35:30.000,150,11086439,-795,0,1748568929,12852.10508727999,166.1006940599982,54353.34227496001 2025-05-30,01:35:31.000,150,11086402,-795,0,1748568930,12852.23307717,166.35446274000424,54353.32830072 2025-05-30,01:35:32.000,150,11086391,-795,0,1748568931,12852.31391289,166.58708402999764,54353.27939088 2025-05-30,01:35:33.000,150,11086424,-795,0,1748568932,12852.40822122999,166.9042948799979,54353.50996584001 2025-05-30,01:35:34.000,150,11086452,-795,0,1748568933,12852.482320639996,167.24970225000288,54353.810412 2025-05-30,01:35:35.000,150,11086436,-795,0,1748568934,12852.495793260001,167.5739622300025,54353.79643776001 2025-05-30,01:35:36.000,150,11086442,-795,0,1748568935,12852.495793260001,167.9405169899983,54353.85233472 2025-05-30,01:35:37.000,150,11086407,-795,0,1748568936,12852.542947429996,168.2154330600024,54353.96412864001 2025-05-30,01:35:38.000,150,11086356,-795,0,1748568937,12852.502529569996,168.4762508700005,54354.089896800004 2025-05-30,01:35:39.000,150,11086411,-795,0,1748568938,12852.40822122999,168.744117809998,54353.922205920004 2025-05-30,01:35:40.000,150,11086404,-795,0,1748568939,12852.21286824,169.0190338800021,54353.99906424 2025-05-30,01:35:41.000,150,11086425,-795,0,1748568940,12851.876052739994,169.20936038999935,54353.97111576 2025-05-30,01:35:42.000,150,11086435,-795,0,1748568941,12851.667227129998,169.37853950999852,54354.07592256 2025-05-30,01:35:43.000,150,11086390,-795,0,1748568942,12851.411247349992,169.55476776000432,54354.565020960006 2025-05-30,01:35:44.000,150,11086462,-795,0,1748568943,12851.081168159995,169.66755384000135,54354.65585352001 2025-05-30,01:35:45.000,150,11086438,-795,0,1748568944,12850.78477051999,169.79443818000436,54354.5789952 2025-05-30,01:35:46.000,150,11086441,-795,0,1748568945,12850.360382990002,169.90017513000203,54354.53707248001 2025-05-30,01:35:47.000,150,11086403,-795,0,1748568946,12849.983149629996,169.94951904000482,54354.57200808 2025-05-30,01:35:48.000,150,11086370,-795,0,1748568947,12849.592443649999,169.99181382000097,54354.565020960006 2025-05-30,01:35:49.000,150,11086415,-795,0,1748568948,12849.208473979998,169.9847646900016,54354.55803384001 2025-05-30,01:35:50.000,150,11086388,-795,0,1748568949,12848.831240619991,169.99181382000097,54354.544059600004 2025-05-30,01:35:51.000,150,11086448,-795,0,1748568950,12848.49442512,169.93542077999882,54354.69078912 2025-05-30,01:35:52.000,150,11086437,-795,0,1748568951,12848.056564969993,169.90722426000139,54354.662840640005 2025-05-30,01:35:53.000,150,11086327,-795,0,1748568952,12847.753431019992,169.95656817000418,54354.760660320004 2025-05-30,01:35:54.000,150,11086357,-795,0,1748568953,12847.47050599999,170.15394381000078,54354.900402720006 2025-05-30,01:35:55.000,150,11086435,-795,0,1748568954,12847.16737204999,170.34427031999803,54354.900402720006 2025-05-30,01:35:56.000,150,11086412,-795,0,1748568955,12846.837292859993,170.7108250800011,54354.928351200004 2025-05-30,01:35:57.000,150,11086433,-795,0,1748568956,12846.500477360001,171.21131330999924,54355.00520952 2025-05-30,01:35:58.000,150,11086394,-795,0,1748568957,12846.25123388999,171.79639110000426,54354.9632868 2025-05-30,01:35:59.000,150,11086419,-795,0,1748568958,12845.934627319999,172.50130409999838,54355.165913280005 2025-05-30,01:36:00.000,150,11086448,-795,0,1748568959,12845.523712410002,173.22736448999785,54355.25674584001 2025-05-30,01:36:01.000,150,11086363,-795,0,1748568960,12845.03869809,173.86883531999774,54355.45937232 2025-05-30,01:36:02.000,150,11086439,-795,0,1748568961,12844.520002219993,174.4821096300002,54355.70392152 2025-05-30,01:36:03.000,150,11086389,-795,0,1748568962,12844.115823619992,175.0883348100033,54355.934496480004 2025-05-30,01:36:04.000,150,11086406,-795,0,1748568963,12843.725117639995,175.60292130000016,54356.13013584 2025-05-30,01:36:05.000,150,11086406,-795,0,1748568964,12843.314202729998,176.19504822000454,54356.41660776 2025-05-30,01:36:06.000,150,11086430,-795,0,1748568965,12842.782034240001,176.7448803599982,54356.47250472 2025-05-30,01:36:07.000,150,11086392,-795,0,1748568966,12842.35091039999,177.33700728000258,54356.36071080001 2025-05-30,01:36:08.000,150,11086408,-795,0,1748568967,12841.812005599997,177.91503594000096,54356.50045320001 2025-05-30,01:36:09.000,150,11086394,-795,0,1748568968,12841.3404639,178.40847503999976,54356.605260000004 2025-05-30,01:36:10.000,150,11086433,-795,0,1748568969,12840.862185889993,178.94420892000198,54356.68910544 2025-05-30,01:36:11.000,150,11086432,-795,0,1748568970,12840.552315629997,179.38125497999863,54357.14326824 2025-05-30,01:36:12.000,150,11086440,-795,0,1748568971,12840.19529119999,179.86764494999807,54357.11531976 2025-05-30,01:36:13.000,150,11086429,-795,0,1748568972,12840.067301309995,180.3187892700007,54357.26204928 2025-05-30,01:36:14.000,150,11086401,-795,0,1748568973,12840.047092379995,180.69239316000312,54357.47166288 2025-05-30,01:36:15.000,150,11086363,-795,0,1748568974,12840.006674519995,181.05189878999954,54357.19916520001 2025-05-30,01:36:16.000,150,11086419,-795,0,1748568975,12839.95952035,181.48894485000346,54357.28301064 2025-05-30,01:36:17.000,150,11086353,-795,0,1748568976,12840.02014714,181.84845047999988,54357.42974016 2025-05-30,01:36:18.000,150,11086371,-795,0,1748568977,12840.02014714,182.2220543700023,54357.513585600005 2025-05-30,01:36:19.000,150,11086419,-795,0,1748568978,12839.865212009994,182.5956582600047,54357.43672728001 2025-05-30,01:36:20.000,150,11086405,-795,0,1748568979,12839.750694739989,182.98336040999857,54357.848967360005 2025-05-30,01:36:21.000,150,11086400,-795,0,1748568980,12839.541869129993,183.3992590800044,54357.77210904001 2025-05-30,01:36:22.000,150,11086441,-795,0,1748568981,12839.420615549992,183.83630514000106,54357.88390296 2025-05-30,01:36:23.000,150,11086398,-795,0,1748568982,12839.386934000002,184.29449859000306,54358.03761960001 2025-05-30,01:36:24.000,150,11086415,-795,0,1748568983,12839.312834589997,184.717446390001,54358.09351656 2025-05-30,01:36:25.000,150,11086426,-795,0,1748568984,12839.245471490001,185.20383636000042,54358.002684 2025-05-30,01:36:26.000,150,11086419,-795,0,1748568985,12839.198317319991,185.60563677000027,54357.6183924 2025-05-30,01:36:27.000,150,11086405,-795,0,1748568986,12839.225262560001,185.90170023000246,54357.6882636 2025-05-30,01:36:28.000,150,11086382,-795,0,1748568987,12839.205053630001,186.1413706500025,54357.70223784001 2025-05-30,01:36:29.000,150,11086419,-795,0,1748568988,12839.211789939996,186.27530412000488,54357.90486432 2025-05-30,01:36:30.000,150,11086443,-795,0,1748568989,12839.225262560001,186.47972889000084,54358.00967112001 2025-05-30,01:36:31.000,150,11086423,-795,0,1748568990,12839.225262560001,186.66300626999873,54357.897877200005 2025-05-30,01:36:32.000,150,11086403,-795,0,1748568991,12839.225262560001,186.81103799999983,54357.78608328 2025-05-30,01:36:33.000,150,11086355,-795,0,1748568992,12839.386934000002,186.97316798999964,54357.848967360005 2025-05-30,01:36:34.000,150,11086460,-795,0,1748568993,12839.521660199993,187.21283840999968,54357.72319920001 2025-05-30,01:36:35.000,150,11086461,-795,0,1748568994,12839.743958429994,187.41021405000356,54357.47166288 2025-05-30,01:36:36.000,150,11086418,-795,0,1748568995,12840.01341082999,187.62873707999825,54357.394804560005 2025-05-30,01:36:37.000,150,11086427,-795,0,1748568996,12840.23570905999,187.91070228000171,54357.26204928 2025-05-30,01:36:38.000,150,11086403,-795,0,1748568997,12840.498425149992,188.23496226000134,54357.43672728001 2025-05-30,01:36:39.000,150,11086434,-795,0,1748568998,12840.740932309993,188.6367626700012,54357.611405280004 2025-05-30,01:36:40.000,150,11086393,-795,0,1748568999,12840.875658509998,189.02446482000232,54357.59044392 2025-05-30,01:36:41.000,150,11086402,-795,0,1748569000,12840.909340059989,189.46856000999833,54357.42974016 2025-05-30,01:36:42.000,150,11086437,-795,0,1748569001,12840.828504339988,189.85626215999946,54357.26204928 2025-05-30,01:36:43.000,150,11086354,-795,0,1748569002,12840.788086479988,190.27216082999803,54357.14326824 2025-05-30,01:36:44.000,150,11086423,-795,0,1748569003,12840.740932309993,190.7655999300041,54356.90570616001 2025-05-30,01:36:45.000,150,11086457,-795,0,1748569004,12840.545579320002,191.1955968600014,54356.65416984 2025-05-30,01:36:46.000,150,11086446,-795,0,1748569005,12840.458007289992,191.5692007500038,54356.6401956 2025-05-30,01:36:47.000,150,11086376,-795,0,1748569006,12840.437798359992,191.85821507999935,54356.54936304001 2025-05-30,01:36:48.000,150,11086450,-795,0,1748569007,12840.397380499991,192.11903289000475,54356.75198952 2025-05-30,01:36:49.000,150,11086385,-795,0,1748569008,12840.444534670001,192.29526114000328,54356.507440320005 2025-05-30,01:36:50.000,150,11086369,-795,0,1748569009,12840.478216219992,192.38689983000222,54356.388659280005 2025-05-30,01:36:51.000,150,11086411,-795,0,1748569010,12840.585997180002,192.42919460999838,54356.16507144001 2025-05-30,01:36:52.000,150,11086395,-795,0,1748569011,12840.673569209997,192.39394896000158,54355.96943208 2025-05-30,01:36:53.000,150,11086406,-795,0,1748569012,12840.781350169993,192.21772071000305,54355.77379272 2025-05-30,01:36:54.000,150,11086438,-795,0,1748569013,12840.828504339988,191.90755899000214,54355.550204880004 2025-05-30,01:36:55.000,150,11086425,-795,0,1748569014,12840.788086479988,191.5692007500038,54355.19386176 2025-05-30,01:36:56.000,150,11086399,-795,0,1748569015,12840.740932309993,191.28723555000033,54354.949312560006 2025-05-30,01:36:57.000,150,11086400,-795,0,1748569016,12840.848713269988,191.09690904000308,54354.98424816 2025-05-30,01:36:58.000,150,11086376,-795,0,1748569017,12841.010384709989,191.06871251999837,54354.80957016 2025-05-30,01:36:59.000,150,11086461,-755,0,1748569018,12841.205737699995,191.13215468999988,54354.65585352001 2025-05-30,01:37:00.000,150,11086408,-795,0,1748569019,12841.29330972999,191.25198990000354,54354.31348464 2025-05-30,01:37:01.000,150,11086430,-795,0,1748569020,12841.36067283,191.47756206000486,54354.05496120001 2025-05-30,01:37:02.000,150,11086388,-795,0,1748569021,12841.488662719996,191.68198683000082,54353.81739912001 2025-05-30,01:37:03.000,150,11086423,-795,0,1748569022,12841.576234749991,191.97100116000365,54353.69861808001 2025-05-30,01:37:04.000,150,11086408,-795,0,1748569023,12841.556025819991,192.11903289000475,54353.5658628 2025-05-30,01:37:05.000,150,11086365,-795,0,1748569024,12841.45498116999,192.35165417999815,54353.36323632001 2025-05-30,01:37:06.000,150,11086433,-795,0,1748569025,12841.1383746,192.5208333000046,54353.19554544001 2025-05-30,01:37:07.000,150,11086416,-795,0,1748569026,12840.848713269988,192.69001242000377,54353.06977728 2025-05-30,01:37:08.000,150,11086375,-795,0,1748569027,12840.511897769997,192.88033893000102,54352.80426672 2025-05-30,01:37:09.000,150,11086422,-795,0,1748569028,12840.168345959995,193.03541979000147,54352.62260160001 2025-05-30,01:37:10.000,150,11086397,-795,0,1748569029,12839.83153045999,193.13410760999977,54352.47587208001 2025-05-30,01:37:11.000,150,11086407,-795,0,1748569030,12839.420615549992,193.31738498999766,54352.16843880001 2025-05-30,01:37:12.000,150,11086412,-795,0,1748569031,12839.03664587999,193.43722020000132,54351.63043056 2025-05-30,01:37:13.000,150,11086349,-795,0,1748569032,12838.666148829994,193.61344844999985,54351.42081696001 2025-05-30,01:37:14.000,150,11086420,-795,0,1748569033,12838.214816059997,193.75443105000159,54351.18325488001 2025-05-30,01:37:15.000,150,11086417,-795,0,1748569034,12837.938627349991,193.99410147000162,54350.96665416001 2025-05-30,01:37:16.000,150,11086381,-795,0,1748569035,12837.527712439995,194.1632805900008,54350.60332392 2025-05-30,01:37:17.000,150,11086412,-795,0,1748569036,12837.426667789994,194.30426319000253,54350.42864592 2025-05-30,01:37:18.000,150,11086394,-795,0,1748569037,12837.231314799988,194.36065623000468,54350.23300656 2025-05-30,01:37:19.000,150,11086408,-795,0,1748569038,12837.123533839993,194.44524579000426,54350.04435432 2025-05-30,01:37:20.000,150,11086436,-795,0,1748569039,12836.982071329992,194.48754057000042,54349.74390816001 2025-05-30,01:37:21.000,150,11086378,-795,0,1748569040,12836.982071329992,194.54393361000257,54349.28275824 2025-05-30,01:37:22.000,150,11086409,-795,0,1748569041,12836.867554060002,194.57917925999936,54348.85654392001 2025-05-30,01:37:23.000,150,11086384,-795,0,1748569042,12836.921444539992,194.57917925999936,54348.7098144 2025-05-30,01:37:24.000,150,11086431,-795,0,1748569043,12836.988807640002,194.60032665000472,54348.47923944001 2025-05-30,01:37:25.000,150,11086396,-795,0,1748569044,12837.009016570002,194.60737578000408,54348.48622656 2025-05-30,01:37:26.000,150,11086440,-795,0,1748569045,12837.069643360002,194.54393361000257,54348.12988344 2025-05-30,01:37:27.000,150,11086451,-795,0,1748569046,12837.137006459998,194.4100001400002,54347.94821832001 2025-05-30,01:37:28.000,150,11086397,-795,0,1748569047,12837.285205279994,194.29721406000317,54347.71764336 2025-05-30,01:37:29.000,150,11086425,-795,0,1748569048,12837.54118506,194.1773788499995,54347.54296536001 2025-05-30,01:37:30.000,150,11086391,-795,0,1748569049,12837.810637459996,194.0645927700025,54346.96303440001 2025-05-30,01:37:31.000,150,11086399,-795,0,1748569050,12838.147452960002,193.9659049500042,54346.900150320005 2025-05-30,01:37:32.000,150,11086389,-795,0,1748569051,12838.517950009998,193.89541365000332,54346.5787428 2025-05-30,01:37:33.000,150,11086418,-795,0,1748569052,12838.90191968,193.87426625999797,54346.4040648 2025-05-30,01:37:34.000,150,11086417,-795,0,1748569053,12839.440824479992,193.92361017000076,54346.58572992001 2025-05-30,01:37:35.000,150,11086409,-795,0,1748569054,12839.966256659995,194.19147710999823,54346.42502616 2025-05-30,01:37:36.000,150,11086399,-795,0,1748569055,12840.404116810001,194.4734423100017,54346.16650272 2025-05-30,01:37:37.000,150,11086344,-795,0,1748569056,12840.909340059989,194.80475142000068,54345.97086336 2025-05-30,01:37:38.000,150,11086398,-795,0,1748569057,12841.448244859996,195.1149131400016,54346.00579896001 2025-05-30,01:37:39.000,150,11086395,-795,0,1748569058,12841.879368699992,195.44622225000057,54345.796185360006 2025-05-30,01:37:40.000,150,11086451,-795,0,1748569059,12842.323965159994,195.81277701000363,54345.6354816 2025-05-30,01:37:41.000,150,11086435,-795,0,1748569060,12842.61362648999,196.18638089999877,54345.46779072 2025-05-30,01:37:42.000,150,11086387,-795,0,1748569061,12842.957178299992,196.5106408799984,54345.41888088 2025-05-30,01:37:43.000,150,11086376,-795,0,1748569062,12843.246839629988,196.79260608000186,54345.69137856 2025-05-30,01:37:44.000,150,11086405,-795,0,1748569063,12843.381565829994,197.06047301999934,54345.68439144 2025-05-30,01:37:45.000,150,11086375,-795,0,1748569064,12843.395038449999,197.25784866000322,54345.55163616001 2025-05-30,01:37:46.000,150,11086413,-795,0,1748569065,12843.226630699988,197.46932255999855,54345.31407408001 2025-05-30,01:37:47.000,150,11086436,-795,0,1748569066,12843.172740219998,197.61735428999964,54345.27913848 2025-05-30,01:37:48.000,150,11086371,-795,0,1748569067,12843.078431879992,197.7724351500001,54345.18830592 2025-05-30,01:37:49.000,150,11086411,-795,0,1748569068,12842.950441989997,198.0332529599982,54344.985679440004 2025-05-30,01:37:50.000,150,11086405,-795,0,1748569069,12842.876342579992,198.25177599000017,54344.887859760005 2025-05-30,01:37:51.000,150,11086374,-795,0,1748569070,12842.849397339996,198.51964292999764,54344.80401432 2025-05-30,01:37:52.000,150,11086424,-795,0,1748569071,12842.883078890001,198.7240677000009,54344.790040080006 2025-05-30,01:37:53.000,150,11086362,-795,0,1748569072,12842.984123540002,198.97078725000028,54344.790040080006 2025-05-30,01:37:54.000,150,11086410,-795,0,1748569073,12843.159267599993,199.11881898000138,54344.74113024001 2025-05-30,01:37:55.000,150,11086389,-795,0,1748569074,12843.347884279989,199.38668591999885,54344.66427192001 2025-05-30,01:37:56.000,150,11086399,-795,0,1748569075,12843.54997357999,199.51357026000187,54344.5175424 2025-05-30,01:37:57.000,150,11086411,-795,0,1748569076,12843.785744429995,199.70389676999912,54344.49658104001 2025-05-30,01:37:58.000,150,11086438,-795,0,1748569077,12844.088878379996,199.9365180599998,54344.32190304 2025-05-30,01:37:59.000,150,11086400,-795,0,1748569078,12844.324649230002,200.0845497900009,54344.32190304 2025-05-30,01:38:00.000,150,11086396,-795,0,1748569079,12844.594101629998,200.20438500000455,54344.286967440006 2025-05-30,01:38:01.000,150,11086359,-795,0,1748569080,12844.775982,200.2466797800007,54344.32889016001 2025-05-30,01:38:02.000,150,11086402,-795,0,1748569081,12844.99154391999,200.232581520002,54344.27998032001 2025-05-30,01:38:03.000,150,11086379,-795,0,1748569082,12845.227314769996,200.232581520002,54344.314915920004 2025-05-30,01:38:04.000,150,11086348,-795,0,1748569083,12845.429404069997,200.23963065000135,54344.15421216 2025-05-30,01:38:05.000,150,11086418,-795,0,1748569084,12845.577602889993,200.232581520002,54344.23805760001 2025-05-30,01:38:06.000,150,11086388,-795,0,1748569085,12845.564130270002,200.0986480499996,54344.11228944001 2025-05-30,01:38:07.000,150,11086406,-795,0,1748569086,12845.604548130003,200.09159892000025,54343.82581752001 2025-05-30,01:38:08.000,150,11086411,-795,0,1748569087,12845.604548130003,199.9999602300013,54343.89568872 2025-05-30,01:38:09.000,150,11086402,-795,0,1748569088,12845.516976099992,199.91537067000172,54343.832804640006 2025-05-30,01:38:10.000,150,11086431,-795,0,1748569089,12845.557393959993,199.81668285000342,54343.616203920006 2025-05-30,01:38:11.000,150,11086430,-795,0,1748569090,12845.422667760002,199.77438807,54343.65812664001 2025-05-30,01:38:12.000,150,11086344,-795,0,1748569091,12845.436140379992,199.7391424200032,54343.58825544001 2025-05-30,01:38:13.000,150,11086387,-795,0,1748569092,12845.516976099992,199.83078111000214,54343.63017816 2025-05-30,01:38:14.000,150,11086373,-795,0,1748569093,12845.665174919988,199.92946893000044,54343.63716528001 2025-05-30,01:38:15.000,150,11086435,-795,0,1748569094,12845.746010639989,200.02815674999874,54343.46947440001 2025-05-30,01:38:16.000,150,11086394,-795,0,1748569095,12845.900945769994,200.11274630999833,54343.24588656 2025-05-30,01:38:17.000,150,11086417,-795,0,1748569096,12845.88747314999,200.15504109000176,54343.162041120006 2025-05-30,01:38:18.000,150,11086422,-795,0,1748569097,12846.10977137999,200.1197954399977,54343.02229872 2025-05-30,01:38:19.000,150,11086422,-795,0,1748569098,12846.244497579995,200.27487629999814,54342.924479040004 2025-05-30,01:38:20.000,150,11086419,-795,0,1748569099,12846.365751159996,200.3947115100018,54343.12710552 2025-05-30,01:38:21.000,150,11086391,-795,0,1748569100,12846.412905329991,200.56389063000097,54343.0502472 2025-05-30,01:38:22.000,150,11086392,-795,0,1748569101,12846.473532119991,200.7401188799995,54342.945440400006 2025-05-30,01:38:23.000,150,11086397,-795,0,1748569102,12846.487004739996,200.93749452000338,54343.00133736 2025-05-30,01:38:24.000,150,11086406,-795,0,1748569103,12846.520686290001,201.15601754999807,54342.88255632 2025-05-30,01:38:25.000,150,11086366,-795,0,1748569104,12846.480268430001,201.3463440600026,54342.7358268 2025-05-30,01:38:26.000,150,11086398,-795,0,1748569105,12846.453323189991,201.53667056999984,54342.21877992 2025-05-30,01:38:27.000,150,11086376,-795,0,1748569106,12846.500477360001,201.6565057800035,54342.106986000006 2025-05-30,01:38:28.000,150,11086428,-795,0,1748569107,12846.567840459997,201.72699708000437,54342.06506328 2025-05-30,01:38:29.000,150,11086409,-795,0,1748569108,12846.527422599996,201.74814447000244,54342.07903752001 2025-05-30,01:38:30.000,150,11086389,-795,0,1748569109,12846.655412489992,201.76224273000116,54342.086024640004 2025-05-30,01:38:31.000,150,11086393,-795,0,1748569110,12846.641939870002,201.67060404000222,54341.91134664001 2025-05-30,01:38:32.000,150,11086425,-795,0,1748569111,12846.513949979992,201.5084740500024,54341.64583608001 2025-05-30,01:38:33.000,150,11086358,-795,0,1748569112,12846.513949979992,201.3463440600026,54341.68077168 2025-05-30,01:38:34.000,150,11086399,-795,0,1748569113,12846.433114259991,201.1630666800047,54341.3733384 2025-05-30,01:38:35.000,150,11086376,-795,0,1748569114,12846.244497579995,201.0009366900049,54340.94712408 2025-05-30,01:38:36.000,150,11086439,-795,0,1748569115,12846.13671662,200.88110148000123,54340.765458960006 2025-05-30,01:38:37.000,150,11086415,-795,0,1748569116,12846.0558809,200.76126627000485,54340.50693552 2025-05-30,01:38:38.000,150,11086405,-795,0,1748569117,12846.02893565999,200.6555293199999,54340.49296128 2025-05-30,01:38:39.000,150,11086394,-795,0,1748569118,12846.082826139995,200.58503801999905,54340.48597416 2025-05-30,01:38:40.000,150,11086419,-795,0,1748569119,12846.183870789995,200.52864498000417,54340.30430904001 2025-05-30,01:38:41.000,150,11086337,-795,0,1748569120,12846.2579702,200.52864498000417,54340.11565680001 2025-05-30,01:38:42.000,150,11086378,-795,0,1748569121,12846.406169019996,200.56389063000097,54339.75232656001 2025-05-30,01:38:43.000,150,11086355,-795,0,1748569122,12846.561104150001,200.58503801999905,54339.640532640005 2025-05-30,01:38:44.000,150,11086423,-795,0,1748569123,12846.796874999993,200.676676709998,54339.20733120001 2025-05-30,01:38:45.000,150,11086407,-795,0,1748569124,12846.972019059998,200.66257844999927,54339.13047288001 2025-05-30,01:38:46.000,150,11086393,-795,0,1748569125,12847.180844669994,200.66257844999927,54338.920859280006 2025-05-30,01:38:47.000,150,11086391,-795,0,1748569126,12847.483978619995,200.6555293199999,54338.920859280006 2025-05-30,01:38:48.000,150,11086402,-795,0,1748569127,12847.834266739992,200.61323454000376,54339.02566608 2025-05-30,01:38:49.000,150,11086349,-795,0,1748569128,12847.921838770002,200.63438193000184,54338.60643888001 2025-05-30,01:38:50.000,150,11086372,-795,0,1748569129,12848.218236409994,200.63438193000184,54338.66932296 2025-05-30,01:38:51.000,150,11086399,-795,0,1748569130,12848.339489989994,200.66257844999927,54338.59246464 2025-05-30,01:38:52.000,150,11086392,-795,0,1748569131,12848.38664415999,200.7048732300027,54338.4038124 2025-05-30,01:38:53.000,150,11086415,-795,0,1748569132,12848.36643522999,200.72602062000078,54337.97759808 2025-05-30,01:38:54.000,150,11086382,-795,0,1748569133,12848.34622629999,200.7683154000042,54337.92868824 2025-05-30,01:38:55.000,150,11086399,-795,0,1748569134,12848.312544749999,200.77536453000357,54337.76798448001 2025-05-30,01:38:56.000,150,11086385,-795,0,1748569135,12848.272126889999,200.79651192000165,54337.57234512001 2025-05-30,01:38:57.000,150,11086373,-795,0,1748569136,12848.184554859989,200.73306975000014,54337.67016480001 2025-05-30,01:38:58.000,150,11086345,-795,0,1748569137,12848.117191759993,200.7401188799995,54337.55138376001 2025-05-30,01:38:59.000,150,11086430,-795,0,1748569138,12848.056564969993,200.62733280000248,54337.40465424001 2025-05-30,01:39:00.000,150,11086404,-795,0,1748569139,12848.070037589998,200.6061854100044,54337.11818232001 2025-05-30,01:39:01.000,150,11086400,-795,0,1748569140,12847.975729249993,200.4933993300001,54336.9365172 2025-05-30,01:39:02.000,150,11086422,-795,0,1748569141,12848.016147109993,200.45110455000395,54336.60113544 2025-05-30,01:39:03.000,150,11086404,-795,0,1748569142,12848.117191759993,200.3312693400003,54336.47536728001 2025-05-30,01:39:04.000,150,11086373,-795,0,1748569143,12848.171082239998,200.28897456000414,54336.27972792001 2025-05-30,01:39:05.000,150,11086356,-795,0,1748569144,12848.184554859989,200.12684457000432,54336.02120448001 2025-05-30,01:39:06.000,150,11086428,-795,0,1748569145,12848.117191759993,199.901272410003,54335.832552240005 2025-05-30,01:39:07.000,150,11086430,-795,0,1748569146,12848.171082239998,199.53471764999995,54335.72075832 2025-05-30,01:39:08.000,150,11086387,-795,0,1748569147,12848.184554859989,199.25275245000375,54335.41332504 2025-05-30,01:39:09.000,150,11086421,-795,0,1748569148,12848.285599509989,198.91439420999814,54335.280569760005 2025-05-30,01:39:10.000,150,11086414,-795,0,1748569149,12848.4135894,198.61128162000387,54335.07794328 2025-05-30,01:39:11.000,150,11086422,-795,0,1748569150,12848.50789773999,198.38570946000254,54334.41416688001 2025-05-30,01:39:12.000,150,11086391,-795,0,1748569151,12848.79755907,198.21653034000337,54334.25346312 2025-05-30,01:39:13.000,150,11086392,-795,0,1748569152,12849.033329919992,198.07554774000164,54334.106733600005 2025-05-30,01:39:14.000,150,11086401,-795,0,1748569153,12849.147847189997,198.0473512200042,54333.79231320001 2025-05-30,01:39:15.000,150,11086437,-795,0,1748569154,12849.221946600002,198.00505644000077,54333.75039048 2025-05-30,01:39:16.000,150,11086404,-795,0,1748569155,12849.235419219993,198.07554774000164,54333.42898296001 2025-05-30,01:39:17.000,150,11086441,-795,0,1748569156,12849.174792429993,198.04030209000484,54333.100588320005 2025-05-30,01:39:18.000,150,11086414,-795,0,1748569157,12848.959230510001,198.08964600000036,54332.90494896001 2025-05-30,01:39:19.000,150,11086394,-795,0,1748569158,12848.824504309996,198.01210557000013,54332.55559296 2025-05-30,01:39:20.000,150,11086427,-795,0,1748569159,12848.662832869995,197.90636862000247,54332.2900824 2025-05-30,01:39:21.000,150,11086376,-795,0,1748569160,12848.272126889999,197.76538602000073,54331.72412568 2025-05-30,01:39:22.000,150,11086397,-795,0,1748569161,12847.793848879992,197.64555081000435,54331.207078800006 2025-05-30,01:39:23.000,150,11086397,-795,0,1748569162,12847.31557087,197.46932255999855,54330.87868416 2025-05-30,01:39:24.000,150,11086422,-795,0,1748569163,12846.790138689998,197.2789960500013,54330.71099328 2025-05-30,01:39:25.000,150,11086418,-795,0,1748569164,12846.19060709999,197.0957186700034,54330.30574032 2025-05-30,01:39:26.000,150,11086417,-795,0,1748569165,12845.543921340002,196.90539215999888,54329.71882224001 2025-05-30,01:39:27.000,150,11086395,-795,0,1748569166,12845.03869809,196.63047609000205,54329.39741472 2025-05-30,01:39:28.000,150,11086421,-795,0,1748569167,12844.412221259998,196.46834610000224,54328.97120040001 2025-05-30,01:39:29.000,150,11086393,-795,0,1748569168,12843.81268966999,196.09474220999982,54328.50306336 2025-05-30,01:39:30.000,150,11086386,-795,0,1748569169,12843.199685459993,195.8691700499985,54327.7135188 2025-05-30,01:39:31.000,150,11086374,-795,0,1748569170,12842.647308039996,195.6717944100019,54327.17551056001 2025-05-30,01:39:32.000,150,11086409,-795,0,1748569171,12842.155557409998,195.41802573000314,54326.777244720004 2025-05-30,01:39:33.000,150,11086415,-795,0,1748569172,12841.758115119992,195.1149131400016,54326.62352808001 2025-05-30,01:39:34.000,150,11086445,-795,0,1748569173,12841.43477223999,194.95278315000178,54326.24622360001 2025-05-30,01:39:35.000,150,11086429,-795,0,1748569174,12841.145110909994,194.72721099000046,54325.78507368001 2025-05-30,01:39:36.000,150,11086412,-795,0,1748569175,12840.990175779989,194.5368844800032,54325.24007832001 2025-05-30,01:39:37.000,150,11086405,-795,0,1748569176,12840.916076369998,194.36770536000404,54324.834825360005 2025-05-30,01:39:38.000,150,11086371,-795,0,1748569177,12840.929548989989,194.27606666999782,54324.55534056 2025-05-30,01:39:39.000,150,11086447,-795,0,1748569178,12840.943021609994,194.14918233000208,54323.9754096 2025-05-30,01:39:40.000,150,11086428,-795,0,1748569179,12840.983439469994,194.02229798999906,54323.64701496 2025-05-30,01:39:41.000,150,11086378,-795,0,1748569180,12840.996912089999,193.84606974000053,54323.22080064001 2025-05-30,01:39:42.000,150,11086389,-795,0,1748569181,12840.976703159999,193.69803800999944,54322.98323856001 2025-05-30,01:39:43.000,150,11086412,-795,0,1748569182,12841.084484119994,193.47951498000475,54322.9273416 2025-05-30,01:39:44.000,150,11086402,-795,0,1748569183,12841.037329949999,193.21164804,54322.59195984 2025-05-30,01:39:45.000,150,11086393,-795,0,1748569184,12840.969966849989,192.88033893000102,54322.29151368001 2025-05-30,01:39:46.000,150,11086424,-795,0,1748569185,12840.747668620003,192.53493156000332,54321.767479680006 2025-05-30,01:39:47.000,150,11086403,-795,0,1748569186,12840.552315629997,192.1260820200041,54321.383188080006 2025-05-30,01:39:48.000,150,11086411,-795,0,1748569187,12840.2626543,191.7031342199989,54320.85216696001 2025-05-30,01:39:49.000,150,11086431,-795,0,1748569188,12840.02014714,191.32953033000376,54320.58665640001 2025-05-30,01:39:50.000,150,11086417,-795,0,1748569189,12839.737222119998,190.9277299200039,54320.3421072 2025-05-30,01:39:51.000,150,11086422,-795,0,1748569190,12839.413879239997,190.56822429000022,54319.89493152001 2025-05-30,01:39:52.000,150,11086426,-795,0,1748569191,12839.05685480999,190.2087186600038,54319.59448536 2025-05-30,01:39:53.000,150,11086423,-795,0,1748569192,12838.74024824,189.90560607000225,54319.2591036 2025-05-30,01:39:54.000,150,11086407,-795,0,1748569193,12838.329333330003,189.5390513099992,54318.81891504001 2025-05-30,01:39:55.000,150,11086409,-795,0,1748569194,12837.898209489991,189.16544742000406,54318.45558480001 2025-05-30,01:39:56.000,150,11086405,-795,0,1748569195,12837.352568379989,188.8341383099978,54317.90360232001 2025-05-30,01:39:57.000,150,11086404,-795,0,1748569196,12836.827136200001,188.46053442000266,54317.288735760005 2025-05-30,01:39:58.000,150,11086381,-795,0,1748569197,12836.328649259995,188.05168488000345,54316.86252144 2025-05-30,01:39:59.000,150,11086416,-795,0,1748569198,12835.836898629997,187.5370983899993,54316.61098512001 2025-05-30,01:40:00.000,150,11086419,-795,0,1748569199,12835.30473014,187.12119972000073,54316.1498352 2025-05-30,01:40:01.000,150,11086423,-795,0,1748569200,12834.779297959998,186.59251496999786,54315.87035040001 2025-05-30,01:40:02.000,150,11086404,-795,0,1748569201,12834.22692054,186.12727239000378,54315.30439368 2025-05-30,01:40:03.000,150,11086373,-795,0,1748569202,12833.789060389994,185.66907894000178,54314.97599904 2025-05-30,01:40:04.000,150,11086383,-795,0,1748569203,12833.337727619997,185.2390820100045,54314.59869456001 2025-05-30,01:40:05.000,150,11086418,-795,0,1748569204,12832.94028532999,184.7315446499997,54314.17946736 2025-05-30,01:40:06.000,150,11086395,-795,0,1748569205,12832.448534699994,184.3226951100005,54313.41787128 2025-05-30,01:40:07.000,150,11086403,-795,0,1748569206,12832.044356099992,183.84335427000042,54313.11742512001 2025-05-30,01:40:08.000,150,11086424,-795,0,1748569207,12831.60649595,183.44155386000057,54312.7960176 2025-05-30,01:40:09.000,150,11086425,-795,0,1748569208,12831.006964359993,183.025655190002,54312.4815972 2025-05-30,01:40:10.000,150,11086425,-795,0,1748569209,12830.29965180999,182.65910042999894,54312.14621544 2025-05-30,01:40:11.000,150,11086434,-795,0,1748569210,12829.619284499997,182.20795611000358,54311.67109128 2025-05-30,01:40:12.000,150,11086418,-795,0,1748569211,12828.89849932999,181.7638609200003,54311.272825440006 2025-05-30,01:40:13.000,150,11086385,-795,0,1748569212,12828.285495119992,181.3056674699983,54310.97237928 2025-05-30,01:40:14.000,150,11086389,-795,0,1748569213,12827.618600429989,180.88976879999973,54310.59507480001 2025-05-30,01:40:15.000,150,11086409,-795,0,1748569214,12827.032541460001,180.45272274000308,54309.8963628 2025-05-30,01:40:16.000,150,11086422,-795,0,1748569215,12826.385855699999,180.05092233000323,54309.428225760006 2025-05-30,01:40:17.000,150,11086334,-795,0,1748569216,12825.894105070001,179.67026931000146,54309.06489552001 2025-05-30,01:40:18.000,150,11086388,-795,0,1748569217,12825.46971754,179.33191107000312,54308.8133592 2025-05-30,01:40:19.000,150,11086457,-795,0,1748569218,12825.045330009998,178.9230615300039,54308.57579712 2025-05-30,01:40:20.000,150,11086399,-795,0,1748569219,12824.593997240001,178.59175241999765,54308.24041536 2025-05-30,01:40:21.000,150,11086375,-795,0,1748569220,12824.317808529995,178.30978722000145,54307.86311088 2025-05-30,01:40:22.000,150,11086421,-795,0,1748569221,12824.095510299994,178.03487115000462,54307.52772912 2025-05-30,01:40:23.000,150,11086427,-795,0,1748569222,12823.974256719994,177.7811024699986,54307.43689656001 2025-05-30,01:40:24.000,150,11086407,-795,0,1748569223,12823.812585279993,177.6471690000035,54306.9268368 2025-05-30,01:40:25.000,150,11086363,-795,0,1748569224,12823.664386459997,177.46389161999832,54306.69626184001 2025-05-30,01:40:26.000,150,11086417,-795,0,1748569225,12823.401670369996,177.33700728000258,54306.26306040001 2025-05-30,01:40:27.000,150,11086421,-795,0,1748569226,12823.307362029991,177.23831946000428,54306.172227840005 2025-05-30,01:40:28.000,150,11086430,-795,0,1748569227,12823.10527272999,177.12553337999998,54306.11633088001 2025-05-30,01:40:29.000,150,11086410,-795,0,1748569228,12823.01096439,177.01979643000232,54306.13030512 2025-05-30,01:40:30.000,150,11086418,-795,0,1748569229,12822.835820329994,176.99159991000488,54305.97658848001 2025-05-30,01:40:31.000,150,11086417,-795,0,1748569230,12822.620258409988,176.91405948000465,54305.739026400006 2025-05-30,01:40:32.000,150,11086422,-795,0,1748569231,12822.397960180002,176.794224270001,54305.56434840001 2025-05-30,01:40:33.000,150,11086416,-795,0,1748569232,12822.236288740001,176.7307820999995,54305.35473480001 2025-05-30,01:40:34.000,150,11086402,-795,0,1748569233,12821.91294586,176.63914341000054,54305.17306968 2025-05-30,01:40:35.000,150,11086388,-795,0,1748569234,12821.697383939994,176.6461925399999,54305.03332728 2025-05-30,01:40:36.000,150,11086444,-795,0,1748569235,12821.468349399998,176.6955364500027,54304.830700800005 2025-05-30,01:40:37.000,150,11086425,-795,0,1748569236,12821.333623199993,176.7589786200042,54304.92153336001 2025-05-30,01:40:38.000,150,11086385,-795,0,1748569237,12821.225842239997,176.8576664400025,54304.92153336001 2025-05-30,01:40:39.000,150,11086441,-795,0,1748569238,12821.151742829992,176.97750164999889,54304.900572000006 2025-05-30,01:40:40.000,150,11086437,-795,0,1748569239,12820.976598770001,177.09733686000254,54304.6909584 2025-05-30,01:40:41.000,150,11086313,-795,0,1748569240,12820.83513626,177.14668076999806,54304.50230616 2025-05-30,01:40:42.000,150,11086386,-795,0,1748569241,12820.69367375,177.18192642000213,54304.27173120001 2025-05-30,01:40:43.000,150,11086424,-795,0,1748569242,12820.619574339995,177.1678281600034,54304.18089864001 2025-05-30,01:40:44.000,150,11086449,-795,0,1748569243,12820.55221124,177.0550420799991,54304.04814336 2025-05-30,01:40:45.000,150,11086407,-795,0,1748569244,12820.457902899994,176.8929120899993,54303.95032368 2025-05-30,01:40:46.000,150,11086407,-795,0,1748569245,12820.336649319994,176.6955364500027,54303.91538808001 2025-05-30,01:40:47.000,150,11086424,-795,0,1748569246,12820.323176699989,176.4488169000033,54303.852504 2025-05-30,01:40:48.000,150,11086410,-795,0,1748569247,12820.296231459994,176.20914648000326,54303.78961992 2025-05-30,01:40:49.000,150,11086361,-795,0,1748569248,12820.107614779998,175.91308302000107,54303.62891616001 2025-05-30,01:40:50.000,150,11086415,-795,0,1748569249,12819.912261789992,175.6804617300004,54303.45423816 2025-05-30,01:40:51.000,150,11086422,-795,0,1748569250,12819.65628201,175.46193869999843,54302.96513976 2025-05-30,01:40:52.000,150,11086436,-795,0,1748569251,12819.48787425999,175.17292437000287,54302.85334584 2025-05-30,01:40:53.000,150,11086458,-795,0,1748569252,12819.25210341,174.8768609100007,54302.769500400005 2025-05-30,01:40:54.000,150,11086424,-795,0,1748569253,12818.962442079988,174.61604310000257,54302.77648752 2025-05-30,01:40:55.000,150,11086440,-795,0,1748569254,12818.706462299997,174.31997964000038,54302.71360344001 2025-05-30,01:40:56.000,150,11086428,-795,0,1748569255,12818.383119419996,174.07326009000099,54302.483028480005 2025-05-30,01:40:57.000,150,11086338,-795,0,1748569256,12818.08672177999,173.89703184000246,54302.25944064001 2025-05-30,01:40:58.000,150,11086404,-795,0,1748569257,12817.830741999998,173.72785272000328,54302.147646720005 2025-05-30,01:40:59.000,150,11086399,-795,0,1748569258,12817.568025909997,173.65736142000242,54302.0358528 2025-05-30,01:41:00.000,150,11086430,-795,0,1748569259,12817.264891959996,173.53752620999876,54301.57470288 2025-05-30,01:41:01.000,150,11086416,-795,0,1748569260,12816.93481277,173.42474013000174,54301.28823096 2025-05-30,01:41:02.000,150,11086402,-795,0,1748569261,12816.665360369989,173.41769100000238,54301.07163024 2025-05-30,01:41:03.000,150,11086423,-795,0,1748569262,12816.443062140002,173.27670840000064,54301.17643704 2025-05-30,01:41:04.000,150,11086435,-795,0,1748569263,12816.207291289997,173.12867666999955,54301.11355296001 2025-05-30,01:41:05.000,150,11086383,-795,0,1748569264,12816.011938299991,173.0229397200019,54300.86201664 2025-05-30,01:41:06.000,150,11086424,-795,0,1748569265,12815.782903759995,172.8890062499995,54300.51266064001 2025-05-30,01:41:07.000,150,11086442,-795,0,1748569266,12815.61449601,172.71982713000034,54300.36593112001 2025-05-30,01:41:08.000,150,11086422,-795,0,1748569267,12815.473033499999,172.57179539999925,54300.12138192 2025-05-30,01:41:09.000,150,11086380,-795,0,1748569268,12815.196844789993,172.38851802000136,54299.54843808 2025-05-30,01:41:10.000,150,11086435,-795,0,1748569269,12815.048645969997,172.2334371600009,54299.68818048 2025-05-30,01:41:11.000,150,11086420,-795,0,1748569270,12814.785929879996,172.14884760000132,54299.61132216 2025-05-30,01:41:12.000,150,11086411,-795,0,1748569271,12814.50974116999,171.97966848000215,54299.54843808 2025-05-30,01:41:13.000,150,11086430,-795,0,1748569272,12814.166189359988,171.87393153000448,54299.366772960006 2025-05-30,01:41:14.000,150,11086384,-795,0,1748569273,12813.930418509997,171.80344023000362,54299.26196616 2025-05-30,01:41:15.000,150,11086423,-795,0,1748569274,12813.741801830001,171.78229283999826,54299.12222376001 2025-05-30,01:41:16.000,150,11086390,-795,0,1748569275,12813.506030979996,171.7399980600021,54298.87068744 2025-05-30,01:41:17.000,150,11086398,-795,0,1748569276,12813.27026012999,171.74704719000147,54298.68902232001 2025-05-30,01:41:18.000,150,11086421,-795,0,1748569277,12813.19616072,171.71180154000467,54298.42351176 2025-05-30,01:41:19.000,150,11086434,-795,0,1748569278,12813.014280349998,171.6131137199991,54298.28376936001 2025-05-30,01:41:20.000,150,11086419,-795,0,1748569279,12812.805454740002,171.45098372999928,54298.025245920006 2025-05-30,01:41:21.000,150,11086328,-795,0,1748569280,12812.603365440002,171.21131330999924,54297.86454216 2025-05-30,01:41:22.000,150,11086453,-795,0,1748569281,12812.428221379996,170.98574114999792,54297.87152928 2025-05-30,01:41:23.000,150,11086459,-795,0,1748569282,12812.17897791,170.6262355200015,54297.48025056 2025-05-30,01:41:24.000,150,11086433,-795,0,1748569283,12812.03077908999,170.2173859800023,54297.284611200004 2025-05-30,01:41:25.000,150,11086432,-795,0,1748569284,12811.862371339994,169.80853644000308,54297.17980440001 2025-05-30,01:41:26.000,150,11086442,-795,0,1748569285,12811.626600490003,169.35739212000044,54296.79551280001 2025-05-30,01:41:27.000,150,11086398,-795,0,1748569286,12811.363884400002,168.89214953999908,54296.42519544 2025-05-30,01:41:28.000,150,11086456,-795,0,1748569287,12811.14158617,168.3987104400003,54296.2365432 2025-05-30,01:41:29.000,150,11086382,-795,0,1748569288,12810.784561739994,167.9193696000002,54295.76141904 2025-05-30,01:41:30.000,150,11086404,-795,0,1748569289,12810.299547419992,167.40478311000334,54295.71949632001 2025-05-30,01:41:31.000,150,11086417,-795,0,1748569290,12809.848214649995,166.8690492300011,54295.272320640004 2025-05-30,01:41:32.000,150,11086412,-795,0,1748569291,12809.417090809999,166.32626621999952,54294.95091312001 2025-05-30,01:41:33.000,150,11086460,-795,0,1748569292,12809.033121139997,165.8398762500001,54294.61553136001 2025-05-30,01:41:34.000,150,11086428,-795,0,1748569293,12808.736723499991,165.36758453999937,54294.37796928001 2025-05-30,01:41:35.000,150,11086378,-795,0,1748569294,12808.42011693,164.93758761000208,54294.049574640005 2025-05-30,01:41:36.000,150,11086407,-795,0,1748569295,12808.083301429993,164.47234503000072,54293.41374672 2025-05-30,01:41:37.000,150,11086372,-795,0,1748569296,12807.847530580002,164.0493972300028,54293.092339200004 2025-05-30,01:41:38.000,150,11086406,-795,0,1748569297,12807.692595449997,163.62644943000487,54292.826828640005 2025-05-30,01:41:39.000,150,11086373,-795,0,1748569298,12807.48376984,163.21055075999902,54292.77093168001 2025-05-30,01:41:40.000,150,11086393,-795,0,1748569299,12807.18063589,162.7030134000015,54292.53336960001 2025-05-30,01:41:41.000,150,11086450,-795,0,1748569300,12806.796666219998,162.26596734000486,54292.12811664001 2025-05-30,01:41:42.000,150,11086370,-795,0,1748569301,12806.28470666,161.8007247600035,54291.918503040004 2025-05-30,01:41:43.000,150,11086383,-795,0,1748569302,12805.799692339999,161.36367869999958,54291.76478640001 2025-05-30,01:41:44.000,150,11086387,-795,0,1748569303,12805.240578609992,160.95482916000037,54291.46434024 2025-05-30,01:41:45.000,150,11086438,-795,0,1748569304,12804.79598214999,160.6235200500014,54291.09402288001 2025-05-30,01:41:46.000,150,11086360,-795,0,1748569305,12804.257077349997,160.24286702999962,54290.62588584 2025-05-30,01:41:47.000,150,11086385,-795,0,1748569306,12803.80574458,159.87631227000384,54290.4372336 2025-05-30,01:41:48.000,150,11086368,-795,0,1748569307,12803.293785019989,159.53090489999886,54290.39531088 2025-05-30,01:41:49.000,150,11086364,-795,0,1748569308,12802.896342729997,159.15025188000436,54290.241594240004 2025-05-30,01:41:50.000,150,11086391,-795,0,1748569309,12802.471955199995,158.7695988600026,54290.01800640001 2025-05-30,01:41:51.000,150,11086422,-795,0,1748569310,12802.020622429998,158.4382897500036,54289.689611760004 2025-05-30,01:41:52.000,150,11086366,-795,0,1748569311,12801.602971209992,158.07173499000055,54289.375191360006 2025-05-30,01:41:53.000,150,11086387,-795,0,1748569312,12801.21900153999,157.72632762000285,54289.0747452 2025-05-30,01:41:54.000,150,11086447,-795,0,1748569313,12800.787877699993,157.324527210003,54288.76731192 2025-05-30,01:41:55.000,150,11086380,-795,0,1748569314,12800.316335999996,156.9015794099978,54288.52974984001 2025-05-30,01:41:56.000,150,11086375,-795,0,1748569315,12799.88521216,156.46453335000115,54288.229303680004 2025-05-30,01:41:57.000,150,11086422,-795,0,1748569316,12799.454088320002,156.06978207000066,54288.2362908 2025-05-30,01:41:58.000,150,11086418,-795,0,1748569317,12798.98928293,155.68912904999888,54288.08956128 2025-05-30,01:41:59.000,150,11086421,-795,0,1748569318,12798.571631709994,155.39306559000397,54288.04763856 2025-05-30,01:42:00.000,150,11086404,-795,0,1748569319,12798.106826319992,155.13929690999794,54287.82405072 2025-05-30,01:42:01.000,150,11086344,-795,0,1748569320,12797.574657829995,154.8643808400011,54287.6423856 2025-05-30,01:42:02.000,150,11086403,-795,0,1748569321,12796.941444689997,154.57536650999828,54287.10437736 2025-05-30,01:42:03.000,150,11086379,-795,0,1748569322,12796.38233095999,154.19471349000378,54286.99258344 2025-05-30,01:42:04.000,150,11086416,-795,0,1748569323,12795.823217229998,153.75766742999986,54286.88078952001 2025-05-30,01:42:05.000,150,11086423,-795,0,1748569324,12795.14284991999,153.36291614999936,54286.56636912001 2025-05-30,01:42:06.000,150,11086411,-795,0,1748569325,12794.576999880002,152.90472270000464,54286.671175920004 2025-05-30,01:42:07.000,150,11086407,-795,0,1748569326,12794.098721869996,152.46062751000136,54286.58034336 2025-05-30,01:42:08.000,150,11086407,-795,0,1748569327,12793.573289689994,152.00948318999872,54286.4196396 2025-05-30,01:42:09.000,150,11086337,-795,0,1748569328,12793.142165849997,151.57243713000207,54286.30085856 2025-05-30,01:42:10.000,150,11086390,-795,0,1748569329,12792.54263425999,151.14948933000414,54286.035348 2025-05-30,01:42:11.000,150,11086388,-795,0,1748569330,12792.124983039997,150.761787180003,54285.80477304001 2025-05-30,01:42:12.000,150,11086418,-795,0,1748569331,12791.58607823999,150.40933067999867,54285.63708216001 2025-05-30,01:42:13.000,150,11086396,-795,0,1748569332,12791.134745469994,150.11326722000376,54285.616120800005 2025-05-30,01:42:14.000,150,11086387,-795,0,1748569333,12790.804666279997,149.83835114999965,54285.70695336001 2025-05-30,01:42:15.000,150,11086415,-795,0,1748569334,12790.508268639991,149.6480246400024,54285.97246392001 2025-05-30,01:42:16.000,150,11086409,-795,0,1748569335,12790.157980519994,149.54228769000474,54285.86765712 2025-05-30,01:42:17.000,150,11086400,-795,0,1748569336,12789.989572769999,149.49294378000195,54285.88861848 2025-05-30,01:42:18.000,150,11086396,-795,0,1748569337,12789.888528119998,149.4999929100013,54285.97945104 2025-05-30,01:42:19.000,150,11086416,-795,0,1748569338,12789.780747160003,149.51409117000003,54286.04233512001 2025-05-30,01:42:20.000,150,11086414,-795,0,1748569339,12789.720120370002,149.59163160000026,54285.87464424001 2025-05-30,01:42:21.000,150,11086441,-795,0,1748569340,12789.605603099997,149.57753334000154,54285.783811680005 2025-05-30,01:42:22.000,150,11086386,-795,0,1748569341,12789.450667969992,149.6480246400024,54286.049322240004 2025-05-30,01:42:23.000,150,11086404,-795,0,1748569342,12789.571921549992,149.6339263800037,54286.2449616 2025-05-30,01:42:24.000,150,11086438,-795,0,1748569343,12789.511294759992,149.66917203000048,54286.503485040004 2025-05-30,01:42:25.000,150,11086426,-795,0,1748569344,12789.551712619992,149.70441768000455,54286.622266080005 2025-05-30,01:42:26.000,150,11086425,-795,0,1748569345,12789.363095939996,149.845400279999,54286.552394880004 2025-05-30,01:42:27.000,150,11086405,-795,0,1748569346,12789.410250109991,149.9440881000046,54286.741047120006 2025-05-30,01:42:28.000,150,11086400,-795,0,1748569347,12789.369832249991,149.95113723000395,54286.96463496 2025-05-30,01:42:29.000,150,11086432,-795,0,1748569348,12789.390041179991,149.9793337500014,54287.006557680004 2025-05-30,01:42:30.000,150,11086402,-795,0,1748569349,12789.349623319991,150.02162853000482,54287.21617128001 2025-05-30,01:42:31.000,150,11086402,-795,0,1748569350,12789.24857866999,150.03572679000354,54287.390849280004 2025-05-30,01:42:32.000,150,11086419,-795,0,1748569351,12789.18795187999,149.9440881000046,54287.747192400006 2025-05-30,01:42:33.000,150,11086365,-795,0,1748569352,12789.120588779995,149.845400279999,54288.14545824 2025-05-30,01:42:34.000,150,11086376,-795,0,1748569353,12789.039753059995,149.7960563700035,54288.28520064 2025-05-30,01:42:35.000,150,11086414,-795,0,1748569354,12788.95218103,149.7467124600007,54288.515775600004 2025-05-30,01:42:36.000,150,11086408,-795,0,1748569355,12788.90502685999,149.64097551000305,54288.71840208 2025-05-30,01:42:37.000,150,11086385,-795,0,1748569356,12788.871345309999,149.55638595000346,54288.84417024001 2025-05-30,01:42:38.000,150,11086395,-795,0,1748569357,12788.837663759994,149.42245248000108,54288.90705432 2025-05-30,01:42:39.000,150,11086425,-795,0,1748569358,12788.871345309999,149.33081379000214,54289.3891656 2025-05-30,01:42:40.000,150,11086418,-795,0,1748569359,12788.810718519999,149.26737162000063,54289.61275344001 2025-05-30,01:42:41.000,150,11086340,-795,0,1748569360,12788.830927449999,149.24622423000255,54289.95512232 2025-05-30,01:42:42.000,150,11086407,-795,0,1748569361,12788.770300659999,149.30966640000406,54290.1577488 2025-05-30,01:42:43.000,150,11086384,-795,0,1748569362,12788.770300659999,149.41540335000172,54290.51409192 2025-05-30,01:42:44.000,150,11086363,-795,0,1748569363,12788.756828039994,149.59868072999961,54290.79357672 2025-05-30,01:42:45.000,150,11086402,-795,0,1748569364,12788.702937559989,149.75376159000007,54291.11498424 2025-05-30,01:42:46.000,150,11086449,-795,0,1748569365,12788.669256009998,149.92294070999924,54291.38049480001 2025-05-30,01:42:47.000,150,11086436,-795,0,1748569366,12788.635574459993,150.12736548000248,54291.52722432001 2025-05-30,01:42:48.000,150,11086407,-795,0,1748569367,12788.628838149998,150.26129895000486,54291.94645152 2025-05-30,01:42:49.000,150,11086368,-795,0,1748569368,12788.554738739993,150.33179024999845,54292.17003936 2025-05-30,01:42:50.000,150,11086442,-795,0,1748569369,12788.467166709997,150.303593730001,54292.50542112 2025-05-30,01:42:51.000,150,11086445,-795,0,1748569370,12788.332440509992,150.176709389998,54292.84080288 2025-05-30,01:42:52.000,150,11086358,-795,0,1748569371,12788.298758960002,150.0427759200029,54293.03644224001 2025-05-30,01:42:53.000,150,11086427,-795,0,1748569372,12788.339176820002,149.9440881000046,54293.39977248001 2025-05-30,01:42:54.000,150,11086425,-795,0,1748569373,12788.345913129997,149.845400279999,54293.65829592001 2025-05-30,01:42:55.000,150,11086451,-795,0,1748569374,12788.265077409997,149.7960563700035,54293.89585800001 2025-05-30,01:42:56.000,150,11086383,-795,0,1748569375,12788.217923240001,149.78195811000478,54293.89585800001 2025-05-30,01:42:57.000,150,11086365,-795,0,1748569376,12788.231395859992,149.66917203000048,54294.168355680005 2025-05-30,01:42:58.000,150,11086377,-795,0,1748569377,12788.271813719992,149.54228769000474,54294.46880184 2025-05-30,01:42:59.000,150,11086407,-795,0,1748569378,12788.251604789992,149.3378629200015,54294.83213208001 2025-05-30,01:43:00.000,150,11086423,-795,0,1748569379,12788.359385750002,149.11933988999954,54295.23039792 2025-05-30,01:43:01.000,150,11086429,-795,0,1748569380,12788.413276229992,148.9783572899978,54295.3980888 2025-05-30,01:43:02.000,150,11086439,-795,0,1748569381,12788.615365529993,148.77393252000184,54295.66359936 2025-05-30,01:43:03.000,150,11086451,-795,0,1748569382,12788.817454829994,148.52721297000244,54296.04789096 2025-05-30,01:43:04.000,150,11086432,-795,0,1748569383,12788.86460899999,148.29459168000176,54296.278465920004 2025-05-30,01:43:05.000,150,11086381,-795,0,1748569384,12788.871345309999,148.09721603999787,54296.33436288 2025-05-30,01:43:06.000,150,11086358,-755,0,1748569385,12788.777036969994,147.90688953000063,54296.411221199996 2025-05-30,01:43:07.000,150,11086424,-795,0,1748569386,12788.770300659999,147.70951389000402,54296.76756432 2025-05-30,01:43:08.000,150,11086417,-795,0,1748569387,12788.817454829994,147.52623650999885,54297.08897184001 2025-05-30,01:43:09.000,150,11086380,-795,0,1748569388,12788.92523578999,147.3993521700031,54297.571083120005 2025-05-30,01:43:10.000,150,11086417,-795,0,1748569389,12789.080170919995,147.26541870000074,54297.836593680004 2025-05-30,01:43:11.000,150,11086424,-795,0,1748569390,12789.19468819,147.22312392000458,54298.03922016 2025-05-30,01:43:12.000,150,11086440,-795,0,1748569391,12789.309205459991,147.14558349000436,54298.33267920001 2025-05-30,01:43:13.000,150,11086352,-795,0,1748569392,12789.464140589997,147.08214132000285,54298.64011248001 2025-05-30,01:43:14.000,150,11086393,-795,0,1748569393,12789.511294759992,146.90591307000432,54298.68902232001 2025-05-30,01:43:15.000,150,11086415,-795,0,1748569394,12789.571921549992,146.69443917000171,54299.00344272001 2025-05-30,01:43:16.000,150,11086416,-795,0,1748569395,12789.551712619992,146.3842774500008,54299.150172240006 2025-05-30,01:43:17.000,150,11086458,-795,0,1748569396,12789.464140589997,146.0388700800031,54299.59734792 2025-05-30,01:43:18.000,150,11086435,-795,0,1748569397,12789.504558449997,145.65116793000198,54299.94670392 2025-05-30,01:43:19.000,150,11086394,-795,0,1748569398,12789.477613210001,145.28461316999892,54300.2890728 2025-05-30,01:43:20.000,150,11086418,-795,0,1748569399,12789.450667969992,144.83346885000356,54300.47772504 2025-05-30,01:43:21.000,150,11086346,-795,0,1748569400,12789.437195350001,144.41052104999835,54300.6733644 2025-05-30,01:43:22.000,150,11086420,-795,0,1748569401,12789.383304869996,143.98757325000042,54300.757209840005 2025-05-30,01:43:23.000,150,11086389,-795,0,1748569402,12789.443931659996,143.52937979999842,54300.63144168001 2025-05-30,01:43:24.000,150,11086467,-795,0,1748569403,12789.706647749998,143.13462851999793,54301.05066888 2025-05-30,01:43:25.000,150,11086413,-795,0,1748569404,12789.969363839999,142.74692637000408,54301.28124384001 2025-05-30,01:43:26.000,150,11086372,-795,0,1748569405,12790.18492575999,142.4297155200038,54301.63059984 2025-05-30,01:43:27.000,150,11086415,-795,0,1748569406,12790.46785077999,142.2182416200012,54301.931046000005 2025-05-30,01:43:28.000,150,11086407,-795,0,1748569407,12790.818138900002,142.01381684999797,54302.34328608 2025-05-30,01:43:29.000,150,11086407,-795,0,1748569408,12791.215581189994,141.91512902999966,54302.58783528 2025-05-30,01:43:30.000,150,11086372,-795,0,1748569409,12791.47156097,141.88693251000223,54302.83238448001 2025-05-30,01:43:31.000,150,11086364,-795,0,1748569410,12791.821849089996,141.85168685999815,54302.937191280005 2025-05-30,01:43:32.000,150,11086356,-795,0,1748569411,12792.091301489992,141.87988338000287,54302.986101120005 2025-05-30,01:43:33.000,150,11086371,-795,0,1748569412,12792.286654479998,141.9715220700018,54303.42628968 2025-05-30,01:43:34.000,150,11086434,-795,0,1748569413,12792.515689019994,142.01381684999797,54303.73372296 2025-05-30,01:43:35.000,150,11086435,-795,0,1748569414,12792.535897949994,142.07725901999947,54304.10404032001 2025-05-30,01:43:36.000,150,11086447,-795,0,1748569415,12792.508952709999,142.1195538000029,54304.39051224001 2025-05-30,01:43:37.000,150,11086341,-795,0,1748569416,12792.468534849999,142.14070119000098,54304.69794552 2025-05-30,01:43:38.000,150,11086333,-795,0,1748569417,12792.421380679989,142.1829959700044,54304.85166216001 2025-05-30,01:43:39.000,150,11086444,-795,0,1748569418,12792.293390789993,142.2041433600025,54305.17306968 2025-05-30,01:43:40.000,150,11086454,-795,0,1748569419,12792.212555069993,142.1829959700044,54305.36870904 2025-05-30,01:43:41.000,150,11086420,-795,0,1748569420,12792.030674699992,142.267585530004,54305.39665752001 2025-05-30,01:43:42.000,150,11086379,-795,0,1748569421,12791.902684809997,142.33807683000487,54305.48749008 2025-05-30,01:43:43.000,150,11086464,-795,0,1748569422,12791.842058019996,142.4649611700006,54305.773962 2025-05-30,01:43:44.000,150,11086397,-795,0,1748569423,12791.680386579996,142.63414028999978,54306.03947256 2025-05-30,01:43:45.000,150,11086383,-795,0,1748569424,12791.680386579996,142.8244668000043,54306.388828560004 2025-05-30,01:43:46.000,150,11086358,-795,0,1748569425,12791.50524251999,143.12757938999857,54306.4377384 2025-05-30,01:43:47.000,150,11086364,-795,0,1748569426,12791.41093418,143.3813480700046,54306.52857096001 2025-05-30,01:43:48.000,150,11086401,-795,0,1748569427,12791.46482465999,143.63511675000336,54306.88491408001 2025-05-30,01:43:49.000,150,11086425,-795,0,1748569428,12791.4917699,143.9382293400049,54307.29016704001 2025-05-30,01:43:50.000,150,11086416,-795,0,1748569429,12791.538924069995,144.2201945400011,54307.35305112 2025-05-30,01:43:51.000,150,11086471,-795,0,1748569430,12791.61302348,144.5797001700048,54307.63952304 2025-05-30,01:43:52.000,150,11086397,-795,0,1748569431,12791.68712288999,144.9251075400025,54307.849136640005 2025-05-30,01:43:53.000,150,11086377,-795,0,1748569432,12791.774694920001,145.24936752000212,54308.135608560005 2025-05-30,01:43:54.000,150,11086366,-795,0,1748569433,12791.895948500001,145.65116793000198,54308.617719840004 2025-05-30,01:43:55.000,150,11086421,-795,0,1748569434,12792.037411010002,146.06001747000118,54308.904191760004 2025-05-30,01:43:56.000,150,11086404,-795,0,1748569435,12792.219291379988,146.50411266000447,54309.05092128 2025-05-30,01:43:57.000,150,11086390,-795,0,1748569436,12792.407908059999,146.96935523999855,54309.37931592001 2025-05-30,01:43:58.000,150,11086378,-795,0,1748569437,12792.63020629,147.39230304000375,54309.73565904001 2025-05-30,01:43:59.000,150,11086406,-795,0,1748569438,12792.940076549996,147.87164388000383,54309.910337040004 2025-05-30,01:44:00.000,150,11086449,-795,0,1748569439,12793.115220610001,148.2875425500024,54310.147899120006 2025-05-30,01:44:01.000,150,11086329,-795,0,1748569440,12793.297100980002,148.6822938300029,54310.53917784 2025-05-30,01:44:02.000,150,11086394,-795,0,1748569441,12793.445299799998,149.09819250000146,54310.75577856 2025-05-30,01:44:03.000,150,11086368,-795,0,1748569442,12793.606971239999,149.47179639000387,54311.300773920004 2025-05-30,01:44:04.000,150,11086424,-795,0,1748569443,12793.76190636999,149.78195811000478,54311.538336000005 2025-05-30,01:44:05.000,150,11086425,-795,0,1748569444,12793.98420459999,150.12031635000312,54312.00647304 2025-05-30,01:44:06.000,150,11086411,-795,0,1748569445,12794.07177663,150.4375272000034,54312.20211240001 2025-05-30,01:44:07.000,150,11086416,-795,0,1748569446,12794.233448070001,150.74063978999766,54312.55845552 2025-05-30,01:44:08.000,150,11086399,-795,0,1748569447,12794.422064749997,151.03670324999985,54312.78903048 2025-05-30,01:44:09.000,150,11086327,-795,0,1748569448,12794.529845709993,151.2552262800018,54313.047553920005 2025-05-30,01:44:10.000,150,11086383,-795,0,1748569449,12794.603945119998,151.54424061000464,54313.37594856001 2025-05-30,01:44:11.000,150,11086422,-795,0,1748569450,12794.792561799994,151.76981276999868,54313.80915000001 2025-05-30,01:44:12.000,150,11086399,-795,0,1748569451,12794.893606449994,151.96718841000256,54314.17946736 2025-05-30,01:44:13.000,150,11086425,-795,0,1748569452,12795.095695749995,152.19980970000324,54314.54978472001 2025-05-30,01:44:14.000,150,11086408,-795,0,1748569453,12795.3314666,152.41128359999857,54314.9270892 2025-05-30,01:44:15.000,150,11086390,-795,0,1748569454,12795.547028519992,152.64390488999925,54315.28343232 2025-05-30,01:44:16.000,150,11086413,-795,0,1748569455,12795.722172579997,152.911771830004,54315.325355040004 2025-05-30,01:44:17.000,150,11086348,-795,0,1748569456,12796.005097599998,153.20078615999955,54315.63977544 2025-05-30,01:44:18.000,150,11086358,-795,0,1748569457,12796.28802262,153.5391443999979,54315.98214432 2025-05-30,01:44:19.000,150,11086360,-795,0,1748569458,12796.496848229996,153.8775026400035,54316.31053896 2025-05-30,01:44:20.000,150,11086394,-795,0,1748569459,12796.732619080001,154.258155659998,54316.58303664 2025-05-30,01:44:21.000,150,11086435,-795,0,1748569460,12796.793245870002,154.70929998000065,54317.04418656001 2025-05-30,01:44:22.000,150,11086393,-795,0,1748569461,12796.995335170002,155.01946170000156,54317.31668424 2025-05-30,01:44:23.000,150,11086432,-795,0,1748569462,12797.177215539989,155.3225742900031,54317.693988720006 2025-05-30,01:44:24.000,150,11086411,-795,0,1748569463,12797.082907199998,155.5410973199978,54317.959499280005 2025-05-30,01:44:25.000,150,11086368,-795,0,1748569464,12797.258051259989,155.59749035999994,54318.19007424001 2025-05-30,01:44:26.000,150,11086413,-795,0,1748569465,12797.237842329989,155.59044123000058,54318.05033184001 2025-05-30,01:44:27.000,150,11086407,-795,0,1748569466,12797.332150669994,155.47765515000356,54318.28789392001 2025-05-30,01:44:28.000,150,11086416,-795,0,1748569467,12797.271523879994,155.3225742900031,54318.413662080005 2025-05-30,01:44:29.000,150,11086417,-795,0,1748569468,12797.278260189989,155.08290387000307,54318.70712112 2025-05-30,01:44:30.000,150,11086436,-795,0,1748569469,12797.136797679988,154.8291351900043,54319.063464240004 2025-05-30,01:44:31.000,150,11086416,-795,0,1748569470,12797.035753030003,154.56126824999956,54319.14730968 2025-05-30,01:44:32.000,150,11086414,-795,0,1748569471,12796.887554209992,154.23700826999993,54319.22416800001 2025-05-30,01:44:33.000,150,11086439,-795,0,1748569472,12796.719146459996,153.91979741999967,54319.17525816001 2025-05-30,01:44:34.000,150,11086348,-795,0,1748569473,12796.671992290001,153.6025865699994,54319.349936160004 2025-05-30,01:44:35.000,150,11086428,-795,0,1748569474,12796.692201220001,153.25013007000234,54319.37788464 2025-05-30,01:44:36.000,150,11086379,-795,0,1748569475,12796.766300629992,152.86947705000057,54319.32198768001 2025-05-30,01:44:37.000,150,11086429,-795,0,1748569476,12796.941444689997,152.44652925000264,54319.46173008001 2025-05-30,01:44:38.000,150,11086385,-795,0,1748569477,12797.183951849998,152.03767971000343,54319.60845960001 2025-05-30,01:44:39.000,150,11086377,-795,0,1748569478,12797.46014055999,151.62178104000486,54319.91589288001 2025-05-30,01:44:40.000,150,11086407,-795,0,1748569479,12797.756538199996,151.23407889000373,54320.10454512 2025-05-30,01:44:41.000,150,11086339,-795,0,1748569480,12797.999045359997,150.80408195999917,54320.20236480001 2025-05-30,01:44:42.000,150,11086393,-795,0,1748569481,12798.174189420002,150.4516254600021,54320.237300400004 2025-05-30,01:44:43.000,150,11086452,-795,0,1748569482,12798.221343589998,150.0568741800016,54320.272236 2025-05-30,01:44:44.000,150,11086427,-795,0,1748569483,12798.315651929988,149.67622115999984,54320.23031328001 2025-05-30,01:44:45.000,150,11086406,-795,0,1748569484,12798.349333479993,149.21097857999848,54320.38402992 2025-05-30,01:44:46.000,150,11086445,-795,0,1748569485,12798.268497759993,148.76688339000248,54320.32813296001 2025-05-30,01:44:47.000,150,11086392,-795,0,1748569486,12798.295442999988,148.32983732999855,54320.544733680006 2025-05-30,01:44:48.000,150,11086417,-795,0,1748569487,12798.275234070003,147.88574214000255,54320.90107680001 2025-05-30,01:44:49.000,150,11086363,-795,0,1748569488,12798.153980490002,147.44869607999863,54320.88710256 2025-05-30,01:44:50.000,150,11086456,-795,0,1748569489,12797.992309050001,147.03984653999942,54320.96396088 2025-05-30,01:44:51.000,150,11086453,-795,0,1748569490,12797.76327450999,146.63804612999957,54320.8661412 2025-05-30,01:44:52.000,150,11086323,-795,0,1748569491,12797.54097627999,146.1869018100042,54320.92203816001 2025-05-30,01:44:53.000,150,11086415,-795,0,1748569492,12797.258051259989,145.72165923000284,54320.859154080004 2025-05-30,01:44:54.000,150,11086387,-795,0,1748569493,12796.941444689997,145.29871143000491,54320.77530864 2025-05-30,01:44:55.000,150,11086405,-795,0,1748569494,12796.496848229996,144.83346885000356,54320.74736016 2025-05-30,01:44:56.000,150,11086415,-795,0,1748569495,12796.092669629994,144.38937366000027,54320.593643520006 2025-05-30,01:44:57.000,150,11086333,-795,0,1748569496,12795.634600550002,143.95232760000363,54320.880115440006 2025-05-30,01:44:58.000,150,11086392,-795,0,1748569497,12795.257367189995,143.58577284000057,54320.92203816001 2025-05-30,01:44:59.000,150,11086382,-795,0,1748569498,12794.846452279999,143.19102156000008,54320.9360124 2025-05-30,01:45:00.000,150,11086424,-795,0,1748569499,12794.435537370002,142.88790896999853,54320.908063920004 2025-05-30,01:45:01.000,150,11086411,-795,0,1748569500,12793.977468289995,142.59184551000362,54320.859154080004 2025-05-30,01:45:02.000,150,11086440,-795,0,1748569501,12793.70127957999,142.35217509000358,54320.77530864 2025-05-30,01:45:03.000,150,11086429,-795,0,1748569502,12793.485717659998,142.11250467000355,54320.90107680001 2025-05-30,01:45:04.000,150,11086407,-795,0,1748569503,12793.249946809992,141.91512902999966,54320.94998664001 2025-05-30,01:45:05.000,150,11086395,-795,0,1748569504,12793.020912269996,141.6966059999977,54320.99190936 2025-05-30,01:45:06.000,150,11086426,-795,0,1748569505,12792.66388783999,141.59086905000004,54321.08972904001 2025-05-30,01:45:07.000,150,11086405,-795,0,1748569506,12792.508952709999,141.4992303600011,54321.27838128 2025-05-30,01:45:08.000,150,11086400,-795,0,1748569507,12792.239500309988,141.43578818999958,54321.313316880005 2025-05-30,01:45:09.000,150,11086409,-795,0,1748569508,12792.071092559992,141.44283731999894,54321.54389184001 2025-05-30,01:45:10.000,150,11086464,-795,0,1748569509,12791.855530640001,141.4146408000015,54321.72555696 2025-05-30,01:45:11.000,150,11086403,-795,0,1748569510,12791.62649609999,141.45693557999766,54321.64171152001 2025-05-30,01:45:12.000,150,11086398,-795,0,1748569511,12791.42440679999,141.47808297000302,54321.72555696 2025-05-30,01:45:13.000,150,11086386,-795,0,1748569512,12791.154954399994,141.49218123000173,54321.95613192001 2025-05-30,01:45:14.000,150,11086389,-795,0,1748569513,12790.838347830002,141.5133286199998,54322.01202888 2025-05-30,01:45:15.000,150,11086457,-795,0,1748569514,12790.53521388,141.5133286199998,54322.34042352001 2025-05-30,01:45:16.000,150,11086384,-795,0,1748569515,12790.029990629999,141.60496730999876,54322.13080992 2025-05-30,01:45:17.000,150,11086424,-795,0,1748569516,12789.747065609998,141.63316383000347,54322.46619168 2025-05-30,01:45:18.000,150,11086406,-795,0,1748569517,12789.437195350001,141.6966059999977,54322.88541888001 2025-05-30,01:45:19.000,150,11086421,-795,0,1748569518,12789.10711615999,141.7459499100005,54323.08105824001 2025-05-30,01:45:20.000,150,11086430,-795,0,1748569519,12788.770300659999,141.78824469000392,54322.990225680005 2025-05-30,01:45:21.000,150,11086391,-795,0,1748569520,12788.467166709997,141.85168685999815,54323.12996808001 2025-05-30,01:45:22.000,150,11086377,-795,0,1748569521,12788.11687859,142.02791511000396,54323.12298096 2025-05-30,01:45:23.000,150,11086417,-795,0,1748569522,12787.86763511999,142.12660293000226,54323.395478640006 2025-05-30,01:45:24.000,150,11086419,-795,0,1748569523,12787.631864269999,142.30988031000015,54323.81470584 2025-05-30,01:45:25.000,150,11086409,-795,0,1748569524,12787.396093419993,142.45791204000125,54323.74483464 2025-05-30,01:45:26.000,150,11086420,-795,0,1748569525,12787.140113640002,142.72577897999872,54324.164061840005 2025-05-30,01:45:27.000,150,11086430,-795,0,1748569526,12787.086223159997,142.88790896999853,54324.548353440005 2025-05-30,01:45:28.000,150,11086421,-795,0,1748569527,12786.964969579996,142.99364592000347,54324.813864 2025-05-30,01:45:29.000,150,11086405,-795,0,1748569528,12786.850452309991,143.12757938999857,54324.73700568001 2025-05-30,01:45:30.000,150,11086394,-795,0,1748569529,12786.783089209996,143.27561111999967,54324.9186708 2025-05-30,01:45:31.000,150,11086447,-795,0,1748569530,12786.71572611,143.40249546000268,54325.18418136 2025-05-30,01:45:32.000,150,11086411,-795,0,1748569531,12786.621417769995,143.59282196999993,54325.26103968001 2025-05-30,01:45:33.000,150,11086409,-795,0,1748569532,12786.580999909995,143.78314848000446,54325.73616384001 2025-05-30,01:45:34.000,150,11086406,-795,0,1748569533,12786.61468146,144.04396629000257,54326.106481200004 2025-05-30,01:45:35.000,150,11086407,-795,0,1748569534,12786.65509932,144.17789975999767,54326.441862960004 2025-05-30,01:45:36.000,150,11086417,-795,0,1748569535,12786.60794514999,144.3682262700022,54326.46981144 2025-05-30,01:45:37.000,150,11086360,-795,0,1748569536,12786.66857193999,144.530356260002,54326.81218032 2025-05-30,01:45:38.000,150,11086406,-795,0,1748569537,12786.70898979999,144.77002668000205,54326.847115920005 2025-05-30,01:45:39.000,150,11086409,-795,0,1748569538,12786.823507069996,144.9603531899993,54327.07769088001 2025-05-30,01:45:40.000,150,11086430,-795,0,1748569539,12786.890870169991,145.30576056000427,54327.301278720006 2025-05-30,01:45:41.000,150,11086418,-795,0,1748569540,12787.045805299997,145.59477488999983,54327.60871200001 2025-05-30,01:45:42.000,150,11086439,-795,0,1748569541,12787.079486850002,146.08821398999862,54328.118771760004 2025-05-30,01:45:43.000,150,11086443,-795,0,1748569542,12787.106432089997,146.5323091800019,54328.405243680005 2025-05-30,01:45:44.000,150,11086422,-795,0,1748569543,12787.173795189992,147.0750921900035,54328.740625440005 2025-05-30,01:45:45.000,150,11086364,-795,0,1748569544,12787.146849949997,147.57558042000164,54329.0410716 2025-05-30,01:45:46.000,150,11086412,-795,0,1748569545,12787.072750539992,148.14655995000066,54329.09696856001 2025-05-30,01:45:47.000,150,11086406,-795,0,1748569546,12787.012123749992,148.65409730999818,54329.32754352 2025-05-30,01:45:48.000,150,11086460,-795,0,1748569547,12786.904342789996,149.14753641000425,54329.55811848 2025-05-30,01:45:49.000,150,11086394,-795,0,1748569548,12786.73593504,149.59868072999961,54329.93542296001 2025-05-30,01:45:50.000,150,11086397,-795,0,1748569549,12786.53384574,150.01457939999818,54330.200933520005 2025-05-30,01:45:51.000,150,11086422,-795,0,1748569550,12786.291338579998,150.36703590000252,54330.6131736 2025-05-30,01:45:52.000,150,11086430,-795,0,1748569551,12785.934314149992,150.6983450100015,54330.88567128 2025-05-30,01:45:53.000,150,11086417,-795,0,1748569552,12785.584026029996,151.0085067300024,54331.08131064001 2025-05-30,01:45:54.000,150,11086410,-795,0,1748569553,12785.240474219994,151.27637366999988,54331.304898480004 2025-05-30,01:45:55.000,150,11086407,-795,0,1748569554,12784.795877759992,151.537191479998,54331.36079544 2025-05-30,01:45:56.000,150,11086416,-795,0,1748569555,12784.465798569996,151.75571450999996,54331.38874392 2025-05-30,01:45:57.000,150,11086423,-795,0,1748569556,12784.162664619995,151.92489362999913,54331.472589360004 2025-05-30,01:45:58.000,150,11086444,-795,0,1748569557,12783.873003289998,152.12931840000238,54331.59835752 2025-05-30,01:45:59.000,150,11086436,-795,0,1748569558,12783.711331849998,152.19980970000324,54331.94771352001 2025-05-30,01:46:00.000,150,11086412,-795,0,1748569559,12783.421670520001,152.2703010000041,54332.08745592001 2025-05-30,01:46:01.000,150,11086460,-795,0,1748569560,12783.307153249996,152.25620273999812,54332.33899224 2025-05-30,01:46:02.000,150,11086437,-795,0,1748569561,12783.07138239999,152.2703010000041,54332.31803088 2025-05-30,01:46:03.000,150,11086428,-795,0,1748569562,12783.024228229995,152.17161317999853,54332.48572176 2025-05-30,01:46:04.000,150,11086445,-795,0,1748569563,12783.01075560999,152.11522014000366,54332.5346316 2025-05-30,01:46:05.000,150,11086425,-795,0,1748569564,12783.05790978,152.06587623000087,54332.597515680005 2025-05-30,01:46:06.000,150,11086389,-795,0,1748569565,12783.01075560999,152.03063058000407,54332.49270888001 2025-05-30,01:46:07.000,150,11086465,-795,0,1748569566,12783.05790978,152.0235814500047,54332.68136112 2025-05-30,01:46:08.000,150,11086414,-795,0,1748569567,12783.13200918999,151.9601392800032,54332.87001336 2025-05-30,01:46:09.000,150,11086440,-795,0,1748569568,12783.05117346999,151.97423754000192,54333.149498160004 2025-05-30,01:46:10.000,150,11086420,-795,0,1748569569,12782.963601439995,152.01653231999808,54333.170459520006 2025-05-30,01:46:11.000,150,11086439,-795,0,1748569570,12782.795193689999,152.07997448999959,54333.15648528 2025-05-30,01:46:12.000,150,11086412,-795,0,1748569571,12782.754775829999,152.07292536000023,54333.24731784 2025-05-30,01:46:13.000,150,11086420,-795,0,1748569572,12782.660467489994,152.1575149199998,54333.435970080005 2025-05-30,01:46:14.000,150,11086413,-795,0,1748569573,12782.593104389998,152.2703010000041,54333.49186704 2025-05-30,01:46:15.000,150,11086429,-795,0,1748569574,12782.505532359988,152.36898882000241,54333.41500872 2025-05-30,01:46:16.000,150,11086414,-795,0,1748569575,12782.377542469992,152.57341358999838,54333.45693144001 2025-05-30,01:46:17.000,150,11086330,-795,0,1748569576,12782.236079959992,152.75669097000355,54333.58968672 2025-05-30,01:46:18.000,150,11086452,-795,0,1748569577,12782.074408519991,152.99636139000359,54333.99493968 2025-05-30,01:46:19.000,150,11086469,-795,0,1748569578,12781.865582909995,153.23603181000362,54334.02987528001 2025-05-30,01:46:20.000,150,11086394,-795,0,1748569579,12781.515294789999,153.5038987500011,54334.12769496001 2025-05-30,01:46:21.000,150,11086455,-795,0,1748569580,12781.070698329997,153.67307787000027,54334.11372072 2025-05-30,01:46:22.000,150,11086445,-795,0,1748569581,12780.626101869995,153.8986500300016,54334.12769496001 2025-05-30,01:46:23.000,150,11086378,-795,0,1748569582,12780.262341129994,153.9973378499999,54334.33032144 2025-05-30,01:46:24.000,150,11086370,-795,0,1748569583,12779.804272050002,154.13127132000227,54334.176604800006 2025-05-30,01:46:25.000,150,11086375,-795,0,1748569584,12779.31252141999,154.10307480000483,54334.155643440004 2025-05-30,01:46:26.000,150,11086389,-795,0,1748569585,12778.584999940002,154.06782915000076,54333.77833896 2025-05-30,01:46:27.000,150,11086378,-795,0,1748569586,12778.05956776,153.94094480999775,54334.204553280004 2025-05-30,01:46:28.000,150,11086440,-795,0,1748569587,12777.446563550002,153.8634043800048,54334.26743736001 2025-05-30,01:46:29.000,150,11086431,-795,0,1748569588,12776.9413403,153.80701134000265,54334.28839872 2025-05-30,01:46:30.000,150,11086401,-795,0,1748569589,12776.375490259998,153.79291308000393,54334.19057904 2025-05-30,01:46:31.000,150,11086405,-795,0,1748569590,12775.81637652999,153.7012743899977,54334.21852752001 2025-05-30,01:46:32.000,150,11086408,-795,0,1748569591,12775.284208039993,153.63078309000412,54334.106733600005 2025-05-30,01:46:33.000,150,11086437,-795,0,1748569592,12774.752039549996,153.5391443999979,54334.04384952 2025-05-30,01:46:34.000,150,11086416,-795,0,1748569593,12774.159244269998,153.35586702,54333.95301696 2025-05-30,01:46:35.000,150,11086437,-795,0,1748569594,12773.600130539991,153.18668790000083,54333.8272488 2025-05-30,01:46:36.000,150,11086408,-795,0,1748569595,12772.966917399994,152.93996835000144,54333.89712 2025-05-30,01:46:37.000,150,11086416,-795,0,1748569596,12772.448221530001,152.7496418400042,54333.820261680004 2025-05-30,01:46:38.000,150,11086463,-795,0,1748569597,12771.889107799994,152.57341358999838,54333.820261680004 2025-05-30,01:46:39.000,150,11086429,-795,0,1748569598,12771.457983959997,152.37603795000177,54333.7573776 2025-05-30,01:46:40.000,150,11086374,-795,0,1748569599,12770.932551779995,152.1786623099979,54333.61064808 2025-05-30,01:46:41.000,150,11086376,-795,0,1748569600,12770.528373179994,151.98833580000064,54333.373086 2025-05-30,01:46:42.000,150,11086440,-795,0,1748569601,12769.962523139991,151.81915668000147,54333.00975576 2025-05-30,01:46:43.000,150,11086435,-795,0,1748569602,12769.57855346999,151.64292843000294,54332.87700048001 2025-05-30,01:46:44.000,150,11086427,-795,0,1748569603,12769.228265349993,151.5019458300012,54332.814116400004 2025-05-30,01:46:45.000,150,11086410,-795,0,1748569604,12768.871240920002,151.2552262800018,54332.87001336 2025-05-30,01:46:46.000,150,11086424,-795,0,1748569605,12768.54116172999,151.0437523799992,54332.716296720006 2025-05-30,01:46:47.000,150,11086414,-795,0,1748569606,12768.35928135999,150.88867151999875,54332.68136112 2025-05-30,01:46:48.000,150,11086338,-795,0,1748569607,12768.163928369999,150.7970328299998,54332.68834824001 2025-05-30,01:46:49.000,150,11086415,-795,0,1748569608,12767.995520619988,150.71949239999958,54332.58354144 2025-05-30,01:46:50.000,150,11086381,-795,0,1748569609,12767.773222390002,150.761787180003,54332.42283768001 2025-05-30,01:46:51.000,150,11086437,-795,0,1748569610,12767.631759880001,150.83227848000388,54332.19924984 2025-05-30,01:46:52.000,150,11086422,-795,0,1748569611,12767.510506300001,150.98735934000433,54332.164314240006 2025-05-30,01:46:53.000,150,11086432,-795,0,1748569612,12767.36230747999,151.16358759000286,54332.262133920005 2025-05-30,01:46:54.000,150,11086435,-795,0,1748569613,12767.14000924999,151.3750614899982,54332.50668312 2025-05-30,01:46:55.000,150,11086426,-795,0,1748569614,12766.863820539998,151.59358452000015,54332.499696000006 2025-05-30,01:46:56.000,150,11086413,-795,0,1748569615,12766.533741350002,151.79096016000403,54332.44379904 2025-05-30,01:46:57.000,150,11086406,-795,0,1748569616,12766.196925849996,151.95309015000385,54332.45777328 2025-05-30,01:46:58.000,150,11086415,-795,0,1748569617,12765.92747345,152.12226927000302,54332.56258008 2025-05-30,01:46:59.000,150,11086452,-795,0,1748569618,12765.624339499998,152.25620273999812,54332.54161872001 2025-05-30,01:47:00.000,150,11086444,-795,0,1748569619,12765.368359719992,152.4042344699992,54332.5346316 2025-05-30,01:47:01.000,150,11086448,-795,0,1748569620,12765.071962080001,152.54521707000094,54332.49270888001 2025-05-30,01:47:02.000,150,11086427,-795,0,1748569621,12764.92376325999,152.65800314999797,54332.54161872001 2025-05-30,01:47:03.000,150,11086409,-795,0,1748569622,12764.91029064,152.70734706000076,54332.97482016001 2025-05-30,01:47:04.000,150,11086474,-795,0,1748569623,12764.896818019995,152.79193662000034,54333.12154968001 2025-05-30,01:47:05.000,150,11086400,-795,0,1748569624,12764.917026949995,152.86947705000057,54333.06565272 2025-05-30,01:47:06.000,150,11086451,-795,0,1748569625,12764.92376325999,152.9611157399995,54333.100588320005 2025-05-30,01:47:07.000,150,11086438,-795,0,1748569626,12765.078698389996,153.0457052999991,54333.16347240001 2025-05-30,01:47:08.000,150,11086406,-795,0,1748569627,12765.280787689997,153.12324572999933,54333.07263984001 2025-05-30,01:47:09.000,150,11086424,-795,0,1748569628,12765.550240089993,153.24308094000298,54333.17744664 2025-05-30,01:47:10.000,150,11086409,-795,0,1748569629,12765.765802009999,153.4686531000043,54333.38007312001 2025-05-30,01:47:11.000,150,11086382,-795,0,1748569630,12765.96115499999,153.6660287400009,54333.35212464 2025-05-30,01:47:12.000,150,11086384,-795,0,1748569631,12766.257552639996,153.8775026400035,54333.77833896 2025-05-30,01:47:13.000,150,11086384,-795,0,1748569632,12766.500059799997,154.08897653999884,54333.89712 2025-05-30,01:47:14.000,150,11086450,-795,0,1748569633,12766.729094339993,154.258155659998,54333.95301696 2025-05-30,01:47:15.000,150,11086439,-795,0,1748569634,12766.97833780999,154.4907769499987,54334.02987528001 2025-05-30,01:47:16.000,150,11086415,-795,0,1748569635,12767.173690799995,154.72339823999937,54334.07878512001 2025-05-30,01:47:17.000,150,11086418,-795,0,1748569636,12767.36230747999,154.94192127000133,54334.12070784 2025-05-30,01:47:18.000,150,11086390,-795,0,1748569637,12767.584605709992,155.09700213000178,54334.176604800006 2025-05-30,01:47:19.000,150,11086387,-795,0,1748569638,12767.874267040002,155.24503386000288,54334.40717976 2025-05-30,01:47:20.000,150,11086445,-795,0,1748569639,12768.136983129989,155.36486906999926,54334.58884488 2025-05-30,01:47:21.000,150,11086410,-795,0,1748569640,12768.34580874,155.46355689000484,54334.86832968001 2025-05-30,01:47:22.000,150,11086440,-795,0,1748569641,12768.494007559995,155.53404818999843,54334.83339408 2025-05-30,01:47:23.000,150,11086401,-795,0,1748569642,12768.810614130001,155.61863774999802,54335.10589176001 2025-05-30,01:47:24.000,150,11086441,-795,0,1748569643,12769.120484389998,155.64683427000273,54335.32249248001 2025-05-30,01:47:25.000,150,11086427,-795,0,1748569644,12769.430354649994,155.7173255700036,54335.44127352001 2025-05-30,01:47:26.000,150,11086459,-795,0,1748569645,12769.733488599995,155.68207991999952,54335.46922200001 2025-05-30,01:47:27.000,150,11086443,-795,0,1748569646,12769.989468380001,155.7314238300023,54335.615951520005 2025-05-30,01:47:28.000,150,11086476,-795,0,1748569647,12770.434064839988,155.62568688000465,54335.87447496001 2025-05-30,01:47:29.000,150,11086362,-795,0,1748569648,12770.871924989995,155.57634297000186,54335.97928176 2025-05-30,01:47:30.000,150,11086443,-795,0,1748569649,12771.249158350001,155.44945862999884,54336.25876656001 2025-05-30,01:47:31.000,150,11086403,-795,0,1748569650,12771.619655399998,155.3225742900031,54336.43344456 2025-05-30,01:47:32.000,150,11086384,-795,0,1748569651,12771.990152449995,155.2732303800003,54336.51030288 2025-05-30,01:47:33.000,150,11086400,-795,0,1748569652,12772.407803670001,155.21683733999816,54336.7967748 2025-05-30,01:47:34.000,150,11086444,-795,0,1748569653,12772.805245959993,155.174542560002,54336.99940128001 2025-05-30,01:47:35.000,150,11086416,-795,0,1748569654,12773.17574300999,155.12519864999922,54337.06927248001 2025-05-30,01:47:36.000,150,11086381,-795,0,1748569655,12773.47887695999,155.06880561000435,54337.006388400005 2025-05-30,01:47:37.000,150,11086371,-795,0,1748569656,12773.883055559992,154.9630686599994,54337.292860320005 2025-05-30,01:47:38.000,150,11086403,-795,0,1748569657,12774.25355260999,154.95601953000005,54337.4954868 2025-05-30,01:47:39.000,150,11086408,-795,0,1748569658,12774.650994899996,154.87847909999982,54337.92170112 2025-05-30,01:47:40.000,150,11086397,-795,0,1748569659,12775.041700879992,154.89257735999854,54338.131314720005 2025-05-30,01:47:41.000,150,11086431,-795,0,1748569660,12775.358307449998,154.8643808400011,54338.21516016 2025-05-30,01:47:42.000,150,11086440,-795,0,1748569661,12775.72206819,154.93487214000197,54338.35490256 2025-05-30,01:47:43.000,150,11086431,-795,0,1748569662,12776.139719409992,155.0124125700022,54338.74618128001 2025-05-30,01:47:44.000,150,11086442,-795,0,1748569663,12776.463062289993,155.11814951999986,54338.74618128001 2025-05-30,01:47:45.000,150,11086417,-795,0,1748569664,12776.665151589994,155.21683733999816,54338.82303960001 2025-05-30,01:47:46.000,150,11086476,-795,0,1748569665,12776.806614099994,155.37896732999798,54338.74618128001 2025-05-30,01:47:47.000,150,11086446,-795,0,1748569666,12776.97502184999,155.39306559000397,54338.9278464 2025-05-30,01:47:48.000,150,11086386,-795,0,1748569667,12777.09627542999,155.505851670001,54339.256241040006 2025-05-30,01:47:49.000,150,11086425,-795,0,1748569668,12777.231001629996,155.49880254000163,54339.57764856 2025-05-30,01:47:50.000,150,11086400,-795,0,1748569669,12777.284892110001,155.5410973199978,54339.689442480005 2025-05-30,01:47:51.000,150,11086424,-795,0,1748569670,12777.284892110001,155.55519558000378,54339.79424928 2025-05-30,01:47:52.000,150,11086400,-795,0,1748569671,12777.291628419996,155.53404818999843,54339.82918488001 2025-05-30,01:47:53.000,150,11086344,-795,0,1748569672,12777.325309970001,155.43536037000013,54340.01783712001 2025-05-30,01:47:54.000,150,11086438,-795,0,1748569673,12777.264683180001,155.44945862999884,54339.7663008 2025-05-30,01:47:55.000,150,11086484,-795,0,1748569674,12777.311837349996,155.2943777699984,54339.82918488001 2025-05-30,01:47:56.000,150,11086404,-795,0,1748569675,12777.291628419996,155.174542560002,54339.808223520005 2025-05-30,01:47:57.000,150,11086413,-795,0,1748569676,12777.318573659992,154.93487214000197,54340.01783712001 2025-05-30,01:47:58.000,150,11086425,-795,0,1748569677,12777.426354620002,154.7656930200028,54340.143605280005 2025-05-30,01:47:59.000,150,11086420,-795,0,1748569678,12777.668861779988,154.47667868999997,54340.33225752001 2025-05-30,01:48:00.000,150,11086412,-795,0,1748569679,12777.89116000999,154.18766436000442,54340.45802568 2025-05-30,01:48:01.000,150,11086392,-795,0,1748569680,12778.066304069995,153.9620922000031,54340.56283248 2025-05-30,01:48:02.000,150,11086398,-795,0,1748569681,12778.25492074999,153.7012743899977,54340.61174232 2025-05-30,01:48:03.000,150,11086423,-795,0,1748569682,12778.355965399991,153.53209526999854,54340.42309008001 2025-05-30,01:48:04.000,150,11086435,-795,0,1748569683,12778.531109459997,153.37701440999808,54340.56283248 2025-05-30,01:48:05.000,150,11086418,-795,0,1748569684,12778.699517209992,153.18668790000083,54340.814368800005 2025-05-30,01:48:06.000,150,11086426,-795,0,1748569685,12778.773616619997,153.03160704000038,54341.03795664 2025-05-30,01:48:07.000,150,11086441,-795,0,1748569686,12778.955496989998,152.8624279200012,54341.32442856 2025-05-30,01:48:08.000,150,11086397,-795,0,1748569687,12779.15084997999,152.77783836000162,54341.65981032 2025-05-30,01:48:09.000,150,11086368,-795,0,1748569688,12779.285576179995,152.6509540199986,54341.80653984 2025-05-30,01:48:10.000,150,11086446,-795,0,1748569689,12779.487665479995,152.6016101100031,54341.99519208 2025-05-30,01:48:11.000,150,11086472,-795,0,1748569690,12779.662809540001,152.53816794000159,54342.204805680005 2025-05-30,01:48:12.000,150,11086361,-795,0,1748569691,12779.945734560002,152.55931532999966,54342.2117928 2025-05-30,01:48:13.000,150,11086384,-795,0,1748569692,12780.208450649989,152.55931532999966,54342.63102000001 2025-05-30,01:48:14.000,150,11086415,-795,0,1748569693,12780.484639359995,152.64390488999925,54342.93146616 2025-05-30,01:48:15.000,150,11086423,-795,0,1748569694,12780.65978342,152.7355435799982,54343.27383504001 2025-05-30,01:48:16.000,150,11086407,-795,0,1748569695,12780.774300689991,152.8835753099993,54343.51838424001 2025-05-30,01:48:17.000,150,11086342,-795,0,1748569696,12780.942708440001,153.06685269000445,54343.84677888 2025-05-30,01:48:18.000,150,11086403,-795,0,1748569697,12780.996598919992,153.3417687600013,54344.14023792001 2025-05-30,01:48:19.000,150,11086378,-795,0,1748569698,12781.010071539997,153.5532426600039,54344.433696960004 2025-05-30,01:48:20.000,150,11086405,-795,0,1748569699,12780.976389989992,153.79291308000393,54344.720168880005 2025-05-30,01:48:21.000,150,11086416,-795,0,1748569700,12780.84166379,154.06782915000076,54344.76209160001 2025-05-30,01:48:22.000,150,11086395,-795,0,1748569701,12780.65978342,154.3709417400023,54344.97869232001 2025-05-30,01:48:23.000,150,11086447,-795,0,1748569702,12780.41053994999,154.5824156400049,54345.23022864 2025-05-30,01:48:24.000,150,11086423,-795,0,1748569703,12780.221923269994,154.78684041000088,54345.71233992 2025-05-30,01:48:25.000,150,11086361,-795,0,1748569704,12779.891844079997,154.9489704000007,54346.0896444 2025-05-30,01:48:26.000,150,11086447,-795,0,1748569705,12779.49440178999,155.13224777999858,54345.78919824001 2025-05-30,01:48:27.000,150,11086346,-795,0,1748569706,12779.37988452,155.23798473000352,54346.27130952001 2025-05-30,01:48:28.000,150,11086413,-795,0,1748569707,12779.137377359999,155.30847603000439,54346.21541256 2025-05-30,01:48:29.000,150,11086427,-795,0,1748569708,12778.814034479998,155.43536037000013,54346.5787428 2025-05-30,01:48:30.000,150,11086441,-795,0,1748569709,12778.638890419992,155.52699905999907,54346.278296640005 2025-05-30,01:48:31.000,150,11086418,-795,0,1748569710,12778.531109459997,155.56224471000314,54346.59271704 2025-05-30,01:48:32.000,150,11086448,-795,0,1748569711,12778.30207492,155.6538834000021,54346.73944656 2025-05-30,01:48:33.000,150,11086397,-795,0,1748569712,12778.227975509995,155.74552209000103,54346.97002152001 2025-05-30,01:48:34.000,150,11086461,-795,0,1748569713,12778.126930859995,155.90060295000148,54347.13072528001 2025-05-30,01:48:35.000,150,11086449,-795,0,1748569714,12778.03262251999,156.00633989999915,54347.27046768 2025-05-30,01:48:36.000,150,11086416,-795,0,1748569715,12777.904632629994,156.2460103199992,54347.27046768 2025-05-30,01:48:37.000,150,11086424,-795,0,1748569716,12777.870951079989,156.34469814000477,54347.29841616001 2025-05-30,01:48:38.000,150,11086458,-795,0,1748569717,12777.884423699994,156.46453335000115,54347.354313120006 2025-05-30,01:48:39.000,150,11086416,-795,0,1748569718,12777.918105249999,156.59846682000352,54347.42418432001 2025-05-30,01:48:40.000,150,11086458,-795,0,1748569719,12777.817060599999,156.74649855000462,54347.58488808 2025-05-30,01:48:41.000,150,11086377,-795,0,1748569720,12777.655389159998,156.94387419000122,54347.64777216 2025-05-30,01:48:42.000,150,11086458,-795,0,1748569721,12777.379200449992,157.2399376500034,54347.75257896 2025-05-30,01:48:43.000,150,11086409,-795,0,1748569722,12777.210792699996,157.53600110999832,54348.0809736 2025-05-30,01:48:44.000,150,11086445,-795,0,1748569723,12777.008703399995,157.92370325999946,54348.21372888001 2025-05-30,01:48:45.000,150,11086406,-795,0,1748569724,12776.82008672,158.2620614999978,54348.38840688 2025-05-30,01:48:46.000,150,11086386,-795,0,1748569725,12776.577579559998,158.7484514700045,54348.38840688 2025-05-30,01:48:47.000,150,11086435,-795,0,1748569726,12776.456325979998,159.15730101000372,54348.54911064001 2025-05-30,01:48:48.000,150,11086435,-795,0,1748569727,12776.308127160002,159.5520522900042,54348.63994320001 2025-05-30,01:48:49.000,150,11086385,-795,0,1748569728,12776.085828930001,159.98909835000086,54348.68186592 2025-05-30,01:48:50.000,150,11086442,-795,0,1748569729,12775.870267009996,160.3908987600007,54348.78667272001 2025-05-30,01:48:51.000,150,11086397,-795,0,1748569730,12775.51324257999,160.77155178000248,54348.93340224001 2025-05-30,01:48:52.000,150,11086405,-795,0,1748569731,12775.243790179993,161.1804013200017,54349.15699008 2025-05-30,01:48:53.000,150,11086482,-795,0,1748569732,12775.041700879992,161.5399069499981,54349.39455216 2025-05-30,01:48:54.000,150,11086437,-795,0,1748569733,12774.711621689996,161.91351084000053,54349.55525592001 2025-05-30,01:48:55.000,150,11086420,-795,0,1748569734,12774.45564190999,162.26596734000486,54349.72294680001 2025-05-30,01:48:56.000,150,11086410,-795,0,1748569735,12774.091881169988,162.5761290599985,54349.67403696001 2025-05-30,01:48:57.000,150,11086435,-795,0,1748569736,12773.822428769992,162.85809426000196,54349.583204400005 2025-05-30,01:48:58.000,150,11086427,-795,0,1748569737,12773.52603113,163.16825598000287,54349.56923016 2025-05-30,01:48:59.000,150,11086413,-795,0,1748569738,12773.27678765999,163.37268074999884,54349.70897256 2025-05-30,01:49:00.000,150,11086414,-795,0,1748569739,12773.03428049999,163.59825291000016,54349.80679224 2025-05-30,01:49:01.000,150,11086441,-795,0,1748569740,12772.785037029993,163.76743202999933,54349.89063768001 2025-05-30,01:49:02.000,150,11086409,-795,0,1748569741,12772.569475110002,164.00710244999937,54349.99544448 2025-05-30,01:49:03.000,150,11086452,-795,0,1748569742,12772.448221530001,164.16218330999982,54350.07928992001 2025-05-30,01:49:04.000,150,11086433,-795,0,1748569743,12772.23939591999,164.3595589500037,54350.05134144 2025-05-30,01:49:05.000,150,11086434,-795,0,1748569744,12772.10466972,164.45119764000265,54350.02339296 2025-05-30,01:49:06.000,150,11086429,-795,0,1748569745,12771.868898869994,164.52168894000351,54349.63910136 2025-05-30,01:49:07.000,150,11086441,-795,0,1748569746,12771.821744699999,164.62742589000118,54349.63910136 2025-05-30,01:49:08.000,150,11086421,-795,0,1748569747,12771.761117909999,164.63447502000054,54349.57621728001 2025-05-30,01:49:09.000,150,11086436,-795,0,1748569748,12771.727436359994,164.6697206700046,54349.69499832001 2025-05-30,01:49:10.000,150,11086458,-795,0,1748569749,12771.754381599989,164.8036541399997,54349.869676320006 2025-05-30,01:49:11.000,150,11086400,-795,0,1748569750,12771.734172669989,164.83185066000442,54349.869676320006 2025-05-30,01:49:12.000,150,11086428,-795,0,1748569751,12771.666809569993,164.9516858700008,54349.80679224 2025-05-30,01:49:13.000,150,11086461,-795,0,1748569752,12771.639864329998,165.09266847000254,54349.72294680001 2025-05-30,01:49:14.000,150,11086432,-795,0,1748569753,12771.471456580002,165.33233889000257,54349.59019152 2025-05-30,01:49:15.000,150,11086423,-795,0,1748569754,12771.437775029997,165.6072549599994,54349.38756504001 2025-05-30,01:49:16.000,150,11086405,-795,0,1748569755,12771.323257759992,165.88217103000352,54349.27577112 2025-05-30,01:49:17.000,150,11086363,-795,0,1748569756,12771.222213109992,166.12184145000356,54349.28974536001 2025-05-30,01:49:18.000,150,11086425,-795,0,1748569757,12771.074014289996,166.3615118700036,54349.31070672001 2025-05-30,01:49:19.000,150,11086421,-795,0,1748569758,12770.93928808999,166.53774012000213,54349.31070672001 2025-05-30,01:49:20.000,150,11086432,-795,0,1748569759,12770.84497975,166.7069192400013,54349.42250064 2025-05-30,01:49:21.000,150,11086446,-795,0,1748569760,12770.70351724,166.78445967000152,54349.32468096 2025-05-30,01:49:22.000,150,11086440,-795,0,1748569761,12770.508164249994,166.89724574999855,54349.1639772 2025-05-30,01:49:23.000,150,11086446,-795,0,1748569762,12770.427328529993,166.99593357000413,54349.080131760005 2025-05-30,01:49:24.000,150,11086404,-795,0,1748569763,12770.231975540002,167.14396529999794,54348.71680152001 2025-05-30,01:49:25.000,150,11086458,-795,0,1748569764,12770.124194579992,167.17921095000202,54348.528149280006 2025-05-30,01:49:26.000,150,11086443,-795,0,1748569765,12769.969259450001,167.25675138000224,54348.31853568 2025-05-30,01:49:27.000,150,11086408,-795,0,1748569766,12770.056831479997,167.3131444200044,54348.54911064001 2025-05-30,01:49:28.000,150,11086440,-795,0,1748569767,12770.070304100002,167.32019355000375,54348.68186592 2025-05-30,01:49:29.000,150,11086417,-795,0,1748569768,12769.922105279991,167.2990461599984,54348.54212352 2025-05-30,01:49:30.000,150,11086503,-795,0,1748569769,12769.78737908,167.20740746999945,54348.36744552 2025-05-30,01:49:31.000,150,11086422,-795,0,1748569770,12769.753697529995,167.2003583400001,54348.458278080005 2025-05-30,01:49:32.000,150,11086345,-795,0,1748569771,12769.72001597999,167.18626008000138,54348.339497040004 2025-05-30,01:49:33.000,150,11086461,-795,0,1748569772,12769.72001597999,167.17921095000202,54348.14385768001 2025-05-30,01:49:34.000,150,11086437,-795,0,1748569773,12769.80085169999,167.2144565999988,54348.171806160004 2025-05-30,01:49:35.000,150,11086441,-795,0,1748569774,12769.895160039996,167.28494789999968,54347.97616680001 2025-05-30,01:49:36.000,150,11086384,-795,0,1748569775,12769.962523139991,167.27789877000032,54347.906295600005 2025-05-30,01:49:37.000,150,11086424,-795,0,1748569776,12770.009677310001,167.25675138000224,54347.955205440005 2025-05-30,01:49:38.000,150,11086441,-795,0,1748569777,12770.124194579992,167.27789877000032,54347.89930848001 2025-05-30,01:49:39.000,150,11086424,-795,0,1748569778,12770.211766610002,167.2285548600048,54347.857385760006 2025-05-30,01:49:40.000,150,11086442,-795,0,1748569779,12770.279129709998,167.23560399000417,54347.75257896 2025-05-30,01:49:41.000,150,11086450,-795,0,1748569780,12770.285866019993,167.20740746999945,54347.43815856 2025-05-30,01:49:42.000,150,11086450,-795,0,1748569781,12770.312811260002,167.2638005100016,54347.22155784 2025-05-30,01:49:43.000,150,11086438,-795,0,1748569782,12770.434064839988,167.2285548600048,54347.172648 2025-05-30,01:49:44.000,150,11086425,-795,0,1748569783,12770.407119599993,167.25675138000224,54347.08181544 2025-05-30,01:49:45.000,150,11086440,-795,0,1748569784,12770.359965429998,167.2285548600048,54347.00495712 2025-05-30,01:49:46.000,150,11086434,-795,0,1748569785,12770.272393400002,167.27789877000032,54346.80233064001 2025-05-30,01:49:47.000,150,11086453,-795,0,1748569786,12770.272393400002,167.2990461599984,54346.5438072 2025-05-30,01:49:48.000,150,11086411,-795,0,1748569787,12770.252184470002,167.3624883299999,54346.46694888001 2025-05-30,01:49:49.000,150,11086432,-795,0,1748569788,12770.258920779997,167.44002876000013,54346.43201328 2025-05-30,01:49:50.000,150,11086479,-795,0,1748569789,12770.252184470002,167.46822528000484,54346.348167840006 2025-05-30,01:49:51.000,150,11086407,-795,0,1748569790,12770.157876129997,167.4752744100042,54345.83810808001 2025-05-30,01:49:52.000,150,11086472,-795,0,1748569791,12769.975995759996,167.4470778899995,54345.64246872 2025-05-30,01:49:53.000,150,11086455,-795,0,1748569792,12769.928841590001,167.39773398000398,54345.60054600001 2025-05-30,01:49:54.000,150,11086427,-795,0,1748569793,12769.74696122,167.30609528999776,54345.558623280005 2025-05-30,01:49:55.000,150,11086474,-795,0,1748569794,12769.592026089995,167.2285548600048,54345.44682936 2025-05-30,01:49:56.000,150,11086473,-795,0,1748569795,12769.41688202999,167.17921095000202,54345.25119 2025-05-30,01:49:57.000,150,11086412,-795,0,1748569796,12769.356255239989,167.1016705200018,54345.0415764 2025-05-30,01:49:58.000,150,11086413,-795,0,1748569797,12769.302364759998,167.03117922000092,54344.95074384001 2025-05-30,01:49:59.000,150,11086391,-795,0,1748569798,12769.275419519989,166.97478617999877,54344.92279536 2025-05-30,01:50:00.000,150,11086437,-795,0,1748569799,12769.208056419993,166.97478617999877,54344.482606800004 2025-05-30,01:50:01.000,150,11086427,-795,0,1748569800,12769.160902249998,166.92544227000326,54344.314915920004 2025-05-30,01:50:02.000,150,11086424,-795,0,1748569801,12769.046384979993,166.87609836000047,54344.03543112 2025-05-30,01:50:03.000,150,11086472,-795,0,1748569802,12768.904922469992,166.8056070599996,54344.028444 2025-05-30,01:50:04.000,150,11086422,-795,0,1748569803,12768.68936055,166.78445967000152,54344.04241824001 2025-05-30,01:50:05.000,150,11086437,-795,0,1748569804,12768.473798629995,166.8549509700024,54343.83979176 2025-05-30,01:50:06.000,150,11086413,-795,0,1748569805,12768.190873609994,166.9183931400039,54343.60921680001 2025-05-30,01:50:07.000,150,11086424,-795,0,1748569806,12767.921421209998,167.0805231300037,54343.497422880006 2025-05-30,01:50:08.000,150,11086409,-795,0,1748569807,12767.651968810002,167.25675138000224,54343.3646676 2025-05-30,01:50:09.000,150,11086452,-795,0,1748569808,12767.38251640999,167.4259305000014,54342.9105048 2025-05-30,01:50:10.000,150,11086419,-795,0,1748569809,12767.05917352999,167.61625700999866,54342.68691696 2025-05-30,01:50:11.000,150,11086467,-795,0,1748569810,12766.762775889998,167.8206817800019,54342.34454808001 2025-05-30,01:50:12.000,150,11086395,-795,0,1748569811,12766.540477659997,167.98281177000172,54342.26768976001 2025-05-30,01:50:13.000,150,11086448,-795,0,1748569812,12766.304706809991,168.2154330600024,54342.28865112 2025-05-30,01:50:14.000,150,11086449,-795,0,1748569813,12766.08914489,168.43395609000436,54342.09301176 2025-05-30,01:50:15.000,150,11086420,-795,0,1748569814,12765.765802009999,168.66657737999776,54341.820514080006 2025-05-30,01:50:16.000,150,11086471,-795,0,1748569815,12765.388568649993,168.88510040999972,54341.54102928 2025-05-30,01:50:17.000,150,11086460,-795,0,1748569816,12765.065225769991,169.09657431000232,54341.32442856 2025-05-30,01:50:18.000,150,11086435,-795,0,1748569817,12764.735146579995,169.28690081999957,54341.00302104001 2025-05-30,01:50:19.000,150,11086421,-795,0,1748569818,12764.378122149988,169.4631290699981,54340.73751048001 2025-05-30,01:50:20.000,150,11086403,-795,0,1748569819,12764.021097719997,169.5759151500024,54340.52090976001 2025-05-30,01:50:21.000,150,11086436,-795,0,1748569820,12763.50913816,169.64640645000327,54340.28334768001 2025-05-30,01:50:22.000,150,11086434,-795,0,1748569821,12763.064541699998,169.63230819000455,54340.2204636 2025-05-30,01:50:23.000,150,11086470,-795,0,1748569822,12762.707517269992,169.61820992999856,54339.99687576001 2025-05-30,01:50:24.000,150,11086452,-795,0,1748569823,12762.24944819,169.56181689000368,54339.82219776 2025-05-30,01:50:25.000,150,11086441,-795,0,1748569824,12761.818324350003,169.49837472000218,54339.46585464001 2025-05-30,01:50:26.000,150,11086425,-795,0,1748569825,12761.360255269996,169.50542385000153,54339.01169184001 2025-05-30,01:50:27.000,150,11086439,-795,0,1748569826,12761.00996715,169.4772273300041,54338.585477520006 2025-05-30,01:50:28.000,150,11086442,-795,0,1748569827,12760.693360579993,169.47017820000474,54338.35490256 2025-05-30,01:50:29.000,150,11086411,-795,0,1748569828,12760.390226629992,169.4631290699981,54338.28503136 2025-05-30,01:50:30.000,150,11086422,-795,0,1748569829,12760.060147439995,169.43493255000067,54337.99855944 2025-05-30,01:50:31.000,150,11086459,-795,0,1748569830,12759.68291407999,169.33624473000236,54337.82388144 2025-05-30,01:50:32.000,150,11086448,-795,0,1748569831,12759.501033709988,169.28690081999957,54337.65619056 2025-05-30,01:50:33.000,150,11086403,-795,0,1748569832,12759.285471789997,169.18821300000127,54337.460551200005 2025-05-30,01:50:34.000,150,11086442,-795,0,1748569833,12758.982337839996,169.13886908999848,54337.222989120004 2025-05-30,01:50:35.000,150,11086419,-795,0,1748569834,12758.658994959995,169.07542692000425,54337.03433688 2025-05-30,01:50:36.000,150,11086441,-795,0,1748569835,12758.355861009994,169.04018127000018,54336.46838016 2025-05-30,01:50:37.000,150,11086473,-795,0,1748569836,12758.059463370002,168.9203460600038,54336.30068928 2025-05-30,01:50:38.000,150,11086439,-795,0,1748569837,12757.729384179991,168.77936346000206,54336.10504992 2025-05-30,01:50:39.000,150,11086428,-795,0,1748569838,12757.399304989995,168.7088721600012,54336.06312720001 2025-05-30,01:50:40.000,150,11086426,-795,0,1748569839,12757.150061519998,168.5890369500048,54335.97229464001 2025-05-30,01:50:41.000,150,11086348,-795,0,1748569840,12756.752619229992,168.4762508700005,54335.713771200004 2025-05-30,01:50:42.000,150,11086456,-795,0,1748569841,12756.49663945,168.3987104400003,54335.546080320004 2025-05-30,01:50:43.000,150,11086417,-795,0,1748569842,12756.22718704999,168.2647769699979,54335.1897372 2025-05-30,01:50:44.000,150,11086427,-795,0,1748569843,12755.998152509994,168.1660891499996,54334.88230392 2025-05-30,01:50:45.000,150,11086420,-795,0,1748569844,12755.843217379988,168.0180574199985,54334.65172896001 2025-05-30,01:50:46.000,150,11086451,-795,0,1748569845,12755.573764979992,167.96166438000364,54334.225514640006 2025-05-30,01:50:47.000,150,11086454,-795,0,1748569846,12755.452511399992,167.8700256900047,54334.176604800006 2025-05-30,01:50:48.000,150,11086411,-795,0,1748569847,12755.331257819991,167.77838699999847,54334.26045024 2025-05-30,01:50:49.000,150,11086383,-795,0,1748569848,12755.21000423999,167.6937974399989,54334.008913920006 2025-05-30,01:50:50.000,150,11086440,-795,0,1748569849,12755.09548697,167.64445353000337,54333.75039048 2025-05-30,01:50:51.000,150,11086406,-795,0,1748569850,12754.92707921999,167.53166744999908,54333.554751120006 2025-05-30,01:50:52.000,150,11086453,-795,0,1748569851,12754.90687028999,167.49642180000228,54333.40103448 2025-05-30,01:50:53.000,150,11086414,-795,0,1748569852,12754.873188739999,167.40478311000334,54333.10757544 2025-05-30,01:50:54.000,150,11086446,-795,0,1748569853,12754.772144089999,167.34134094000183,54332.87700048001 2025-05-30,01:50:55.000,150,11086418,-795,0,1748569854,12754.724989919989,167.27789877000032,54332.674374 2025-05-30,01:50:56.000,150,11086455,-715,0,1748569855,12754.644154199988,167.2003583400001,54332.47174752001 2025-05-30,01:50:57.000,150,11086452,-795,0,1748569856,12754.664363129988,167.15101443000458,54332.45078616001 2025-05-30,01:50:58.000,150,11086378,-795,0,1748569857,12754.691308369998,167.20740746999945,54332.45078616001 2025-05-30,01:50:59.000,150,11086449,-795,0,1748569858,12754.724989919989,167.2144565999988,54332.40886344 2025-05-30,01:51:00.000,150,11086467,-795,0,1748569859,12754.765407779989,167.3131444200044,54332.20623696001 2025-05-30,01:51:01.000,150,11086412,-795,0,1748569860,12754.677835749993,167.36953745999926,54332.05950744 2025-05-30,01:51:02.000,150,11086434,-795,0,1748569861,12754.664363129988,167.45412701999885,54331.807971120004 2025-05-30,01:51:03.000,150,11086458,-795,0,1748569862,12754.704780989989,167.48232354000356,54331.877842320006 2025-05-30,01:51:04.000,150,11086441,-795,0,1748569863,12754.623945269988,167.5457657099978,54331.661241600006 2025-05-30,01:51:05.000,150,11086400,-795,0,1748569864,12754.664363129988,167.63740440000402,54331.7660484 2025-05-30,01:51:06.000,150,11086413,-795,0,1748569865,12754.495955379993,167.78543612999783,54331.542460560006 2025-05-30,01:51:07.000,150,11086410,-795,0,1748569866,12754.610472649998,167.84887829999934,54331.828932480006 2025-05-30,01:51:08.000,150,11086452,-795,0,1748569867,12754.570054789998,167.89117308000277,54331.74508704 2025-05-30,01:51:09.000,150,11086451,-795,0,1748569868,12754.516164309993,167.9193696000002,54331.73809992 2025-05-30,01:51:10.000,150,11086444,-795,0,1748569869,12754.462273830002,168.0180574199985,54331.710151440006 2025-05-30,01:51:11.000,150,11086432,-795,0,1748569870,12754.401647040002,168.0674013300013,54331.50752496 2025-05-30,01:51:12.000,150,11086485,-795,0,1748569871,12754.421855970002,168.05330307000258,54331.57739616 2025-05-30,01:51:13.000,150,11086414,-795,0,1748569872,12754.415119659992,168.0039591599998,54331.59835752 2025-05-30,01:51:14.000,150,11086417,-795,0,1748569873,12754.442064900002,167.98281177000172,54331.54944768 2025-05-30,01:51:15.000,150,11086442,-795,0,1748569874,12754.442064900002,167.97576264000236,54331.77303552 2025-05-30,01:51:16.000,150,11086465,-795,0,1748569875,12754.502691690002,167.97576264000236,54331.759061280005 2025-05-30,01:51:17.000,150,11086438,-795,0,1748569876,12754.563318480003,167.9405169899983,54331.71713856 2025-05-30,01:51:18.000,150,11086416,-795,0,1748569877,12754.698044679993,168.0039591599998,54331.80098400001 2025-05-30,01:51:19.000,150,11086469,-795,0,1748569878,12754.819298259994,168.0039591599998,54332.045533200006 2025-05-30,01:51:20.000,150,11086434,-795,0,1748569879,12754.93381553,168.08854871999938,54331.81495824 2025-05-30,01:51:21.000,150,11086440,-795,0,1748569880,12754.99444232,168.09559784999874,54331.78700976 2025-05-30,01:51:22.000,150,11086454,-795,0,1748569881,12755.04833279999,168.12379437000345,54331.759061280005 2025-05-30,01:51:23.000,150,11086435,-795,0,1748569882,12755.09548697,168.19428567000432,54331.626306 2025-05-30,01:51:24.000,150,11086427,-795,0,1748569883,12755.06854172999,168.20133480000368,54331.73111280001 2025-05-30,01:51:25.000,150,11086430,-795,0,1748569884,12755.12916851999,168.19428567000432,54331.82194536001 2025-05-30,01:51:26.000,150,11086389,-795,0,1748569885,12755.290839959991,168.18723653999768,54331.86386808 2025-05-30,01:51:27.000,150,11086456,-795,0,1748569886,12755.398620920001,168.22248219000176,54331.98264912 2025-05-30,01:51:28.000,150,11086479,-795,0,1748569887,12755.519874500002,168.28592436000326,54332.01758472001 2025-05-30,01:51:29.000,150,11086446,-795,0,1748569888,12755.519874500002,168.37051392000285,54331.6961772 2025-05-30,01:51:30.000,150,11086445,-795,0,1748569889,12755.452511399992,168.4762508700005,54331.689190080004 2025-05-30,01:51:31.000,150,11086451,-795,0,1748569890,12755.324521509996,168.4973982599986,54331.60534464 2025-05-30,01:51:32.000,150,11086469,-795,0,1748569891,12755.122432209995,168.49034912999923,54331.13022048001 2025-05-30,01:51:33.000,150,11086399,-795,0,1748569892,12755.02812386999,168.4621526100018,54331.591370400005 2025-05-30,01:51:34.000,150,11086430,-795,0,1748569893,12754.88666135999,168.41985782999836,54331.57739616 2025-05-30,01:51:35.000,150,11086425,-795,0,1748569894,12754.691308369998,168.22248219000176,54331.423679520005 2025-05-30,01:51:36.000,150,11086421,-795,0,1748569895,12754.442064900002,168.1308435000028,54331.088297760005 2025-05-30,01:51:37.000,150,11086413,-795,0,1748569896,12754.152403569991,167.9052713400015,54330.93458112 2025-05-30,01:51:38.000,150,11086423,-795,0,1748569897,12753.95705058,167.6585517900021,54330.57125088 2025-05-30,01:51:39.000,150,11086443,-795,0,1748569898,12753.721279729994,167.3624883299999,54330.37561152 2025-05-30,01:51:40.000,150,11086451,-795,0,1748569899,12753.377727919993,167.05937573999836,54330.19394640001 2025-05-30,01:51:41.000,150,11086439,-795,0,1748569900,12753.040912420001,166.72101750000002,54329.93542296001 2025-05-30,01:51:42.000,150,11086435,-795,0,1748569901,12752.744514779995,166.38265926000167,54329.87253888 2025-05-30,01:51:43.000,150,11086409,-795,0,1748569902,12752.562634409995,165.99495711000054,54329.75375784 2025-05-30,01:51:44.000,150,11086435,-795,0,1748569903,12752.421171899994,165.66364800000156,54329.54414424 2025-05-30,01:51:45.000,150,11086392,-795,0,1748569904,12752.272973079998,165.2970932399985,54329.30658216001 2025-05-30,01:51:46.000,150,11086455,-795,0,1748569905,12752.064147470002,165.02922630000103,54328.88735496 2025-05-30,01:51:47.000,150,11086459,-795,0,1748569906,12752.037202229993,164.66267153999797,54328.49607624001 2025-05-30,01:51:48.000,150,11086421,-795,0,1748569907,12752.003520680002,164.40185372999986,54328.22357856 2025-05-30,01:51:49.000,150,11086463,-795,0,1748569908,12752.016993299992,164.13398679000238,54328.13274600001 2025-05-30,01:51:50.000,150,11086462,-795,0,1748569909,12751.990048059997,163.89431637000234,54328.118771760004 2025-05-30,01:51:51.000,150,11086512,-795,0,1748569910,12751.942893890002,163.68284246999974,54328.0279392 2025-05-30,01:51:52.000,150,11086421,-795,0,1748569911,12751.848585549997,163.49956509000185,54327.74845440001 2025-05-30,01:51:53.000,150,11086470,-795,0,1748569912,12751.862058170002,163.27399293000053,54327.74146728 2025-05-30,01:51:54.000,150,11086419,-795,0,1748569913,12751.828376619997,163.16825598000287,54327.468969600006 2025-05-30,01:51:55.000,150,11086445,-795,0,1748569914,12751.835112929992,163.02727338000113,54327.42005976001 2025-05-30,01:51:56.000,150,11086451,-795,0,1748569915,12751.889003409997,162.94268382000155,54327.00083256 2025-05-30,01:51:57.000,150,11086413,-795,0,1748569916,12751.956366509992,162.75940644000366,54326.77025760001 2025-05-30,01:51:58.000,150,11086442,-795,0,1748569917,12752.151719499998,162.68186601000343,54326.70737352 2025-05-30,01:51:59.000,150,11086491,-795,0,1748569918,12752.299918319994,162.54793254000106,54326.92397424 2025-05-30,01:52:00.000,150,11086454,-795,0,1748569919,12752.414435589999,162.5056377600049,54326.97288408 2025-05-30,01:52:01.000,150,11086422,-795,0,1748569920,12752.5558981,162.3294095099991,54326.8750644 2025-05-30,01:52:02.000,150,11086433,-795,0,1748569921,12752.603052269995,162.2448199499995,54326.798206080006 2025-05-30,01:52:03.000,150,11086465,-795,0,1748569922,12752.663679059995,162.10383734999778,54326.728334880005 2025-05-30,01:52:04.000,150,11086447,-795,0,1748569923,12752.71756954,161.9840021400014,54326.58859248 2025-05-30,01:52:05.000,150,11086494,-795,0,1748569924,12752.77819633,161.84301953999966,54326.40692736001 2025-05-30,01:52:06.000,150,11086428,-795,0,1748569925,12752.71756954,161.6526930300024,54326.33705616001 2025-05-30,01:52:07.000,150,11086444,-795,0,1748569926,12752.744514779995,161.39892435000365,54326.28814632001 2025-05-30,01:52:08.000,150,11086447,-795,0,1748569927,12752.683887989995,161.17335219000233,54326.462824320006 2025-05-30,01:52:09.000,150,11086470,-795,0,1748569928,12752.59631596,160.89138698999886,54326.41391448001 2025-05-30,01:52:10.000,150,11086463,-795,0,1748569929,12752.461589759994,160.67991309000354,54326.295133440006 2025-05-30,01:52:11.000,150,11086439,-795,0,1748569930,12752.279709389994,160.36975137000263,54326.106481200004 2025-05-30,01:52:12.000,150,11086439,-795,0,1748569931,12752.104565330003,160.07368791000044,54325.92481608 2025-05-30,01:52:13.000,150,11086399,-795,0,1748569932,12752.077620089993,159.66483837000123,54325.889880480005 2025-05-30,01:52:14.000,150,11086414,-795,0,1748569933,12752.057411159993,159.28418534999946,54325.722189600005 2025-05-30,01:52:15.000,150,11086447,-795,0,1748569934,12752.064147470002,158.84713929000281,54325.61039568 2025-05-30,01:52:16.000,150,11086444,-795,0,1748569935,12752.023729610002,158.38894584000082,54325.35187224 2025-05-30,01:52:17.000,150,11086422,-795,0,1748569936,12752.118037949993,157.8532119599986,54325.39379496 2025-05-30,01:52:18.000,150,11086440,-795,0,1748569937,12752.293182009998,157.40911677000258,54325.41475632 2025-05-30,01:52:19.000,150,11086444,-795,0,1748569938,12752.461589759994,157.02141462000145,54325.32392376 2025-05-30,01:52:20.000,150,11086366,-795,0,1748569939,12752.5558981,156.69715464000183,54325.170207120005 2025-05-30,01:52:21.000,150,11086470,-795,0,1748569940,12752.77146001999,156.34469814000477,54325.10732304 2025-05-30,01:52:22.000,150,11086409,-795,0,1748569941,12752.993758249992,156.04158555000322,54325.03745184 2025-05-30,01:52:23.000,150,11086411,-795,0,1748569942,12753.249738029997,155.83011165000062,54324.90469656001 2025-05-30,01:52:24.000,150,11086467,-795,0,1748569943,12753.391200539998,155.66093253000145,54324.834825360005 2025-05-30,01:52:25.000,150,11086390,-795,0,1748569944,12753.485508879989,155.53404818999843,54324.77194128 2025-05-30,01:52:26.000,150,11086458,-795,0,1748569945,12753.465299949989,155.49175341000227,54324.75796704001 2025-05-30,01:52:27.000,150,11086481,-795,0,1748569946,12753.620235079994,155.43536037000013,54324.84181248 2025-05-30,01:52:28.000,150,11086457,-795,0,1748569947,12753.660652939994,155.36486906999926,54324.764954160004 2025-05-30,01:52:29.000,150,11086494,-795,0,1748569948,12753.75496128,155.2943777699984,54324.90469656001 2025-05-30,01:52:30.000,150,11086440,-795,0,1748569949,12753.721279729994,155.2238864700048,54324.92565792001 2025-05-30,01:52:31.000,150,11086426,-795,0,1748569950,12753.60676245999,155.20273907999945,54324.86976096 2025-05-30,01:52:32.000,150,11086452,-795,0,1748569951,12753.485508879989,155.33667255000182,54324.64617312 2025-05-30,01:52:33.000,150,11086369,-795,0,1748569952,12753.397936849993,155.61863774999802,54324.50643072 2025-05-30,01:52:34.000,150,11086433,-795,0,1748569953,12753.512454119998,155.78076773999783,54324.73700568001 2025-05-30,01:52:35.000,150,11086434,-795,0,1748569954,12753.552871979999,155.79486600000382,54324.988542 2025-05-30,01:52:37.000,150,11086471,-795,0,1748569956,12753.370991609998,155.77371860999847,54324.96059352 2025-05-30,01:52:38.000,150,11086441,-795,0,1748569957,12753.350782679998,155.78076773999783,54325.09334880001 2025-05-30,01:52:39.000,150,11086420,-795,0,1748569958,12753.317101129993,155.70322731000488,54325.09334880001 2025-05-30,01:52:40.000,150,11086466,-795,0,1748569959,12753.195847549992,155.59044123000058,54325.08636168 2025-05-30,01:52:41.000,150,11086446,-795,0,1748569960,12753.128484449997,155.47765515000356,54324.72303144 2025-05-30,01:52:42.000,150,11086453,-795,0,1748569961,12753.047648729997,155.34372168000118,54324.8487996 2025-05-30,01:52:43.000,150,11086435,-795,0,1748569962,12752.926395149996,155.1111003900005,54324.70207008 2025-05-30,01:52:44.000,150,11086464,-795,0,1748569963,12752.87924098,154.8643808400011,54324.87674808001 2025-05-30,01:52:45.000,150,11086491,-795,0,1748569964,12752.892713599991,154.52602260000276,54324.82085112 2025-05-30,01:52:46.000,150,11086415,-795,0,1748569965,12752.946604079996,154.2088117500025,54324.716044320005 2025-05-30,01:52:47.000,150,11086471,-795,0,1748569966,12753.047648729997,153.79291308000393,54324.70207008 2025-05-30,01:52:48.000,150,11086455,-795,0,1748569967,12753.195847549992,153.43340745000023,54324.68110872 2025-05-30,01:52:49.000,150,11086486,-795,0,1748569968,12753.445091019988,153.0950492100019,54324.59027616001 2025-05-30,01:52:50.000,150,11086418,-795,0,1748569969,12753.633707699999,152.77078923000226,54324.42258528001 2025-05-30,01:52:51.000,150,11086431,-795,0,1748569970,12753.87621486,152.56636445999902,54324.3597012 2025-05-30,01:52:52.000,150,11086456,-795,0,1748569971,12754.11872202,152.4042344699992,54324.20598456001 2025-05-30,01:52:53.000,150,11086456,-795,0,1748569972,12754.314075009992,152.32669403999898,54324.464508 2025-05-30,01:52:54.000,150,11086415,-795,0,1748569973,12754.563318480003,152.27735013000347,54324.54136632001 2025-05-30,01:52:55.000,150,11086409,-795,0,1748569974,12754.765407779989,152.2914483900022,54324.6042504 2025-05-30,01:52:56.000,150,11086465,-795,0,1748569975,12754.805825639989,152.3407922999977,54324.70905720001 2025-05-30,01:52:57.000,150,11086463,-795,0,1748569976,12754.812561949999,152.41833272999793,54324.44354664001 2025-05-30,01:52:58.000,150,11086460,-795,0,1748569977,12754.704780989989,152.48177489999944,54324.33873984 2025-05-30,01:52:59.000,150,11086462,-795,0,1748569978,12754.644154199988,152.60865924000245,54324.29681712 2025-05-30,01:53:00.000,150,11086440,-795,0,1748569979,12754.448801209997,152.72849444999883,54324.429572400004 2025-05-30,01:53:01.000,150,11086465,-795,0,1748569980,12754.219766670001,152.82013313999778,54324.429572400004 2025-05-30,01:53:02.000,150,11086423,-795,0,1748569981,12753.86947854999,152.897673569998,54324.597263280004 2025-05-30,01:53:03.000,150,11086424,-795,0,1748569982,12753.62697138999,152.86947705000057,54324.68809584001 2025-05-30,01:53:04.000,150,11086420,-795,0,1748569983,12753.357518989993,152.90472270000464,54324.7439928 2025-05-30,01:53:05.000,150,11086430,-795,0,1748569984,12753.034176109992,152.8835753099993,54324.61123752001 2025-05-30,01:53:06.000,150,11086435,-795,0,1748569985,12752.79840526,152.8483296600025,54324.548353440005 2025-05-30,01:53:07.000,150,11086454,-795,0,1748569986,12752.57610703,152.82013313999778,54324.31777848 2025-05-30,01:53:08.000,150,11086468,-795,0,1748569987,12752.441380829994,152.7496418400042,54324.14310048 2025-05-30,01:53:09.000,150,11086456,-795,0,1748569988,12752.400962969994,152.6368557599999,54324.115152000006 2025-05-30,01:53:10.000,150,11086452,-795,0,1748569989,12752.51548024,152.53816794000159,54324.15707472001 2025-05-30,01:53:11.000,150,11086495,-795,0,1748569990,12752.663679059995,152.47472577000008,54324.33873984 2025-05-30,01:53:12.000,150,11086439,-795,0,1748569991,12752.77146001999,152.46062751000136,54324.25489440001 2025-05-30,01:53:13.000,150,11086440,-795,0,1748569992,12752.946604079996,152.47472577000008,54324.17803608 2025-05-30,01:53:14.000,150,11086441,-795,0,1748569993,12753.108275519997,152.4888240299988,54324.02431944 2025-05-30,01:53:15.000,150,11086465,-795,0,1748569994,12753.404673159988,152.46767664000072,54324.12912624 2025-05-30,01:53:16.000,150,11086452,-795,0,1748569995,12753.60676245999,152.54521707000094,54324.02431944 2025-05-30,01:53:17.000,150,11086429,-795,0,1748569996,12753.781906519995,152.60865924000245,54323.6959248 2025-05-30,01:53:18.000,150,11086489,-795,0,1748569997,12753.95705058,152.70734706000076,54323.9055384 2025-05-30,01:53:19.000,150,11086437,-795,0,1748569998,12754.11872202,152.79193662000034,54323.91951264001 2025-05-30,01:53:20.000,150,11086447,-795,0,1748569999,12754.253448219992,152.8835753099993,54324.14310048 2025-05-30,01:53:21.000,150,11086453,-795,0,1748570000,12754.287129769997,153.0457052999991,54324.05226792 2025-05-30,01:53:22.000,150,11086441,-795,0,1748570001,12754.435328589992,153.16554051000276,54324.0103452 2025-05-30,01:53:23.000,150,11086394,-795,0,1748570002,12754.495955379993,153.29947397999786,54323.96143536 2025-05-30,01:53:24.000,150,11086474,-795,0,1748570003,12754.650890509998,153.32767050000257,54324.045280800005 2025-05-30,01:53:25.000,150,11086445,-795,0,1748570004,12754.92707921999,153.21488441999827,54323.88457704 2025-05-30,01:53:26.000,150,11086468,-795,0,1748570005,12755.33799413,153.1937370300002,54323.87060280001 2025-05-30,01:53:27.000,150,11086463,-795,0,1748570006,12755.620919150002,153.34881789000065,54323.898551280006 2025-05-30,01:53:28.000,150,11086450,-795,0,1748570007,12755.829744759998,153.5038987500011,54324.12213912 2025-05-30,01:53:29.000,150,11086430,-795,0,1748570008,12756.052042989999,153.64488135000283,54324.5343792 2025-05-30,01:53:30.000,150,11086495,-795,0,1748570009,12756.11266978,153.7999622100033,54324.62521176 2025-05-30,01:53:31.000,150,11086432,-795,0,1748570010,12756.260868599995,153.95504307000374,54324.716044320005 2025-05-30,01:53:32.000,150,11086400,-795,0,1748570011,12756.361913249995,154.1101239300042,54324.72303144 2025-05-30,01:53:33.000,150,11086457,-795,0,1748570012,12756.49663945,154.25110652999865,54324.8487996 2025-05-30,01:53:34.000,150,11086420,-795,0,1748570013,12756.530320999991,154.46258043000125,54324.90469656001 2025-05-30,01:53:35.000,150,11086430,-795,0,1748570014,12756.712201369992,154.5824156400049,54324.94661928001 2025-05-30,01:53:36.000,150,11086445,-795,0,1748570015,12756.786300779997,154.75864389000344,54325.13527152 2025-05-30,01:53:37.000,150,11086440,-795,0,1748570016,12756.671783509992,154.87847909999982,54325.07238744001 2025-05-30,01:53:38.000,150,11086456,-795,0,1748570017,12756.685256129997,154.97011778999877,54325.41475632 2025-05-30,01:53:39.000,150,11086424,-795,0,1748570018,12756.725673989997,154.98421605000476,54325.58943432 2025-05-30,01:53:40.000,150,11086438,-795,0,1748570019,12756.732410299992,155.05470734999835,54325.63834416 2025-05-30,01:53:41.000,150,11086468,-795,0,1748570020,12756.846927569997,154.97716691999813,54325.86193200001 2025-05-30,01:53:42.000,150,11086424,-795,0,1748570021,12756.988390079998,154.8996264899979,54325.840970640005 2025-05-30,01:53:43.000,150,11086470,-795,0,1748570022,12757.210688309999,154.8009386699996,54325.8269964 2025-05-30,01:53:44.000,150,11086480,-795,0,1748570023,12757.4734044,154.62471042000107,54325.99468728 2025-05-30,01:53:45.000,150,11086493,-795,0,1748570024,12757.783274659996,154.43438391000382,54326.057571360005 2025-05-30,01:53:46.000,150,11086442,-795,0,1748570025,12758.066199679997,154.27930305000336,54326.106481200004 2025-05-30,01:53:47.000,150,11086436,-795,0,1748570026,12758.342388389989,154.16651696999907,54326.23224936 2025-05-30,01:53:48.000,150,11086472,-795,0,1748570027,12758.470378279999,154.25110652999865,54326.40692736001 2025-05-30,01:53:49.000,150,11086466,-795,0,1748570028,12758.59163186,154.32864695999888,54326.6654508 2025-05-30,01:53:50.000,150,11086425,-795,0,1748570029,12758.68594019999,154.3709417400023,54327.00781968001 2025-05-30,01:53:51.000,150,11086449,-795,0,1748570030,12758.739830679995,154.47667868999997,54327.08467800001 2025-05-30,01:53:52.000,150,11086459,-795,0,1748570031,12758.78698484999,154.61061216000235,54327.00083256 2025-05-30,01:53:53.000,150,11086440,-795,0,1748570032,12758.7533033,154.74454563000472,54327.0497424 2025-05-30,01:53:54.000,150,11086511,-795,0,1748570033,12758.83413902,154.8291351900043,54327.26634312 2025-05-30,01:53:55.000,150,11086470,-795,0,1748570034,12758.982337839996,154.87142997000046,54327.34320144001 2025-05-30,01:53:56.000,150,11086460,-795,0,1748570035,12759.177690830002,154.99831431000348,54327.70653168001 2025-05-30,01:53:57.000,150,11086442,-795,0,1748570036,12759.278735480002,155.26618125000095,54327.83229984 2025-05-30,01:53:58.000,150,11086427,-795,0,1748570037,12759.339362270002,155.44240949999948,54328.05588768 2025-05-30,01:53:59.000,150,11086452,-795,0,1748570038,12759.447143229998,155.6045394899993,54328.44716640001 2025-05-30,01:54:00.000,150,11086438,-795,0,1748570039,12759.460615849988,155.70322731000488,54328.76857392 2025-05-30,01:54:01.000,150,11086431,-795,0,1748570040,12759.514506329993,155.80191513000318,54328.87338072 2025-05-30,01:54:02.000,150,11086493,-795,0,1748570041,12759.521242639988,155.87240643000405,54328.76857392 2025-05-30,01:54:03.000,150,11086457,-795,0,1748570042,12759.615550979994,155.93584859999828,54329.06203296 2025-05-30,01:54:04.000,150,11086422,-795,0,1748570043,12759.757013489994,156.04158555000322,54329.41837608 2025-05-30,01:54:05.000,150,11086423,-795,0,1748570044,12759.89173969,156.14027337000152,54329.844590400004 2025-05-30,01:54:06.000,150,11086464,-795,0,1748570045,12760.01299327,156.29535423000198,54330.012281280004 2025-05-30,01:54:07.000,150,11086472,-795,0,1748570046,12760.10730160999,156.4574842200018,54330.16599792 2025-05-30,01:54:08.000,150,11086449,-795,0,1748570047,12760.309390909992,156.64781072999904,54330.50836680001 2025-05-30,01:54:09.000,150,11086415,-795,0,1748570048,12760.538425450002,156.88748114999908,54330.89265840001 2025-05-30,01:54:10.000,150,11086447,-795,0,1748570049,12760.632733789993,157.1623972200032,54331.14419472 2025-05-30,01:54:11.000,150,11086397,-795,0,1748570050,12760.787668919998,157.44436241999938,54331.137207600004 2025-05-30,01:54:12.000,150,11086445,-795,0,1748570051,12760.807877849998,157.72632762000285,54331.325859840006 2025-05-30,01:54:13.000,150,11086448,-795,0,1748570052,12760.98975822,158.05058760000247,54331.61931888 2025-05-30,01:54:14.000,150,11086402,-795,0,1748570053,12761.13122073,158.3114054100006,54332.24117256 2025-05-30,01:54:15.000,150,11086437,-795,0,1748570054,12761.24573799999,158.60041974000342,54332.55559296 2025-05-30,01:54:16.000,150,11086431,-795,0,1748570055,12761.259210619995,158.84009016000346,54332.77219368 2025-05-30,01:54:17.000,150,11086432,-795,0,1748570056,12761.26594692999,159.03746580000006,54332.95385880001 2025-05-30,01:54:18.000,150,11086416,-795,0,1748570057,12761.279419549996,159.2136940499986,54333.19142088001 2025-05-30,01:54:19.000,150,11086448,-795,0,1748570058,12761.259210619995,159.30533274000481,54333.42898296001 2025-05-30,01:54:20.000,150,11086453,-795,0,1748570059,12761.28615585999,159.38287316999777,54333.58968672 2025-05-30,01:54:21.000,150,11086463,-795,0,1748570060,12761.340046339996,159.48156099000335,54333.83423592001 2025-05-30,01:54:22.000,150,11086446,-795,0,1748570061,12761.400673129996,159.53090489999886,54334.008913920006 2025-05-30,01:54:23.000,150,11086447,-795,0,1748570062,12761.508454089992,159.58024881000165,54334.323334320005 2025-05-30,01:54:24.000,150,11086439,-795,0,1748570063,12761.622971359997,159.6225435899978,54334.777497120005 2025-05-30,01:54:25.000,150,11086457,-795,0,1748570064,12761.737488630002,159.6718875000006,54334.90326528 2025-05-30,01:54:26.000,150,11086424,-795,0,1748570065,12761.825060659998,159.74942793000082,54335.063969040006 2025-05-30,01:54:27.000,150,11086431,-795,0,1748570066,12761.959786859989,159.79172271000425,54335.161788720005 2025-05-30,01:54:28.000,150,11086458,-795,0,1748570067,12762.054095199994,159.86221400999784,54335.30851824 2025-05-30,01:54:29.000,150,11086433,-795,0,1748570068,12762.22923926,159.9327053099987,54335.378389440004 2025-05-30,01:54:30.000,150,11086417,-795,0,1748570069,12762.38417438999,159.96795096000278,54335.713771200004 2025-05-30,01:54:31.000,150,11086445,-795,0,1748570070,12762.46501010999,160.03844226000365,54335.90941056 2025-05-30,01:54:32.000,150,11086429,-795,0,1748570071,12762.52563689999,160.08778616999916,54336.16094688001 2025-05-30,01:54:33.000,150,11086449,-795,0,1748570072,12762.640154169996,160.08778616999916,54336.37056048 2025-05-30,01:54:34.000,150,11086428,-795,0,1748570073,12762.700780959996,160.13713008000195,54336.67799376 2025-05-30,01:54:35.000,150,11086475,-795,0,1748570074,12762.768144059992,160.15122834000067,54336.62908392 2025-05-30,01:54:36.000,150,11086465,-795,0,1748570075,12762.889397639992,160.2781126800037,54336.95049144001 2025-05-30,01:54:37.000,150,11086437,-795,0,1748570076,12762.882661329997,160.40499701999943,54337.076259600006 2025-05-30,01:54:38.000,150,11086424,-795,0,1748570077,12762.916342880002,160.56007787999988,54337.11818232001 2025-05-30,01:54:39.000,150,11086431,-795,0,1748570078,12763.010651219993,160.66581483000482,54337.57234512001 2025-05-30,01:54:40.000,150,11086477,-795,0,1748570079,12762.956760740002,160.82794482000463,54337.677151920005 2025-05-30,01:54:41.000,150,11086445,-795,0,1748570080,12762.869188709992,160.96187828999973,54338.012533680005 2025-05-30,01:54:42.000,150,11086453,-795,0,1748570081,12762.694044650001,161.12400827999954,54338.16625032 2025-05-30,01:54:43.000,150,11086471,-795,0,1748570082,12762.478482729995,161.2156469699985,54338.41079952001 2025-05-30,01:54:44.000,150,11086440,-795,0,1748570083,12762.26965712,161.29318739999871,54338.50163208 2025-05-30,01:54:45.000,150,11086436,-795,0,1748570084,12762.074304129994,161.34958044000086,54338.76714264 2025-05-30,01:54:46.000,150,11086447,-795,0,1748570085,12761.831796969993,161.3777769599983,54339.01169184001 2025-05-30,01:54:47.000,150,11086428,-795,0,1748570086,12761.528663019992,161.37072782999894,54338.8579752 2025-05-30,01:54:48.000,150,11086440,-795,0,1748570087,12761.239001689995,161.28613826999936,54338.94182064001 2025-05-30,01:54:49.000,150,11086467,-795,0,1748570088,12761.036912389995,161.16630306000297,54339.15143424 2025-05-30,01:54:50.000,150,11086451,-795,0,1748570089,12760.767459989998,161.05351697999868,54339.07457592 2025-05-30,01:54:51.000,150,11086461,-795,0,1748570090,12760.612524859993,160.8490922100027,54339.40995768 2025-05-30,01:54:52.000,150,11086484,-795,0,1748570091,12760.491271279992,160.66581483000482,54339.52873872 2025-05-30,01:54:53.000,150,11086435,-795,0,1748570092,12760.370017699992,160.3556531100039,54339.73136520001 2025-05-30,01:54:54.000,150,11086441,-795,0,1748570093,12760.228555189991,160.12303182000323,54339.92001744001 2025-05-30,01:54:55.000,150,11086420,-795,0,1748570094,12760.019729579995,159.86221400999784,54339.906043200004 2025-05-30,01:54:56.000,150,11086460,-795,0,1748570095,12759.85132183,159.65778924000188,54339.68245536001 2025-05-30,01:54:57.000,150,11086400,-795,0,1748570096,12759.608814669999,159.46746273000463,54339.703416719996 2025-05-30,01:54:58.000,150,11086430,-795,0,1748570097,12759.406725369998,159.2418905700033,54339.808223520005 2025-05-30,01:54:59.000,150,11086417,-795,0,1748570098,12759.204636069997,159.04451492999942,54339.857133360005 2025-05-30,01:55:00.000,150,11086431,-795,0,1748570099,12759.029492009991,158.80484450999938,54340.17854088 2025-05-30,01:55:01.000,150,11086446,-795,0,1748570100,12758.79372116,158.60746887000278,54340.21347648001 2025-05-30,01:55:02.000,150,11086455,-795,0,1748570101,12758.557950309994,158.48058452999976,54340.16456664001 2025-05-30,01:55:03.000,150,11086428,-795,0,1748570102,12758.295234219993,158.28320889000315,54340.206489359996 2025-05-30,01:55:04.000,150,11086446,-795,0,1748570103,12758.147035399998,158.05058760000247,54340.38116736001 2025-05-30,01:55:05.000,150,11086409,-795,0,1748570104,12757.965155029997,157.90255587000138,54340.08770832001 2025-05-30,01:55:06.000,150,11086457,-795,0,1748570105,12757.682230009996,157.76157326999964,54340.06674696001 2025-05-30,01:55:07.000,150,11086408,-795,0,1748570106,12757.44645915999,157.66288545000134,54339.94796592001 2025-05-30,01:55:08.000,150,11086456,-795,0,1748570107,12757.217424619994,157.57829589000175,54340.01085 2025-05-30,01:55:09.000,150,11086440,-795,0,1748570108,12757.102907349989,157.45141154999874,54340.27636056 2025-05-30,01:55:10.000,150,11086445,-795,0,1748570109,12756.941235910002,157.3879693800045,54340.38116736001 2025-05-30,01:55:11.000,150,11086454,-795,0,1748570110,12756.772828159992,157.28928155999893,54340.38815448 2025-05-30,01:55:12.000,150,11086425,-795,0,1748570111,12756.47643052,157.2610850400015,54340.374180239996 2025-05-30,01:55:13.000,150,11086426,-795,0,1748570112,12756.26760490999,157.2117411299987,54340.31828328 2025-05-30,01:55:14.000,150,11086426,-795,0,1748570113,12756.038570369994,157.1764954800019,54340.10168256 2025-05-30,01:55:15.000,150,11086401,-795,0,1748570114,12755.863426309988,157.1623972200032,54340.17854088 2025-05-30,01:55:16.000,150,11086481,-795,0,1748570115,12755.674809629993,157.18354461000126,54340.311296160005 2025-05-30,01:55:17.000,150,11086426,-795,0,1748570116,12755.405357229996,157.1764954800019,54340.10168256 2025-05-30,01:55:18.000,150,11086463,-795,0,1748570117,12755.25042209999,157.1623972200032,54340.61872944001 2025-05-30,01:55:19.000,150,11086462,-795,0,1748570118,12755.10895958999,157.10600418000104,54340.695587760005 2025-05-30,01:55:20.000,150,11086440,-795,0,1748570119,12754.940551839994,157.15534809000383,54340.695587760005 2025-05-30,01:55:21.000,150,11086448,-795,0,1748570120,12754.731726229998,157.1271515699991,54340.75148472 2025-05-30,01:55:22.000,150,11086459,-795,0,1748570121,12754.509427999998,157.18354461000126,54340.70257488 2025-05-30,01:55:23.000,150,11086432,-795,0,1748570122,12754.354492869992,157.19059374000062,54340.51392264 2025-05-30,01:55:24.000,150,11086495,-795,0,1748570123,12754.172612499991,157.1623972200032,54340.55584536 2025-05-30,01:55:25.000,150,11086455,-795,0,1748570124,12754.01767737,157.14124982999783,54340.56981960001 2025-05-30,01:55:26.000,150,11086493,-795,0,1748570125,12753.75496128,157.1271515699991,54340.478987040005 2025-05-30,01:55:27.000,150,11086471,-795,0,1748570126,12753.552871979999,157.06370940000488,54340.576806720004 2025-05-30,01:55:28.000,150,11086468,-795,0,1748570127,12753.458563639993,157.0496111399989,54340.73751048001 2025-05-30,01:55:29.000,150,11086431,-795,0,1748570128,12753.323837440003,156.98616897000466,54340.75847184001 2025-05-30,01:55:30.000,150,11086470,-795,0,1748570129,12753.162166000002,156.88748114999908,54340.75847184001 2025-05-30,01:55:31.000,150,11086410,-795,0,1748570130,12752.993758249992,156.7817442000014,54340.744497600004 2025-05-30,01:55:32.000,150,11086424,-795,0,1748570131,12752.892713599991,156.64781072999904,54340.51392264 2025-05-30,01:55:33.000,150,11086439,-795,0,1748570132,12752.81861419,156.5209263900033,54340.43706432 2025-05-30,01:55:34.000,150,11086484,-795,0,1748570133,12752.73104215999,156.45043509000243,54340.36719312 2025-05-30,01:55:35.000,150,11086447,-795,0,1748570134,12752.784932639996,156.35879640000348,54340.47199992001 2025-05-30,01:55:36.000,150,11086411,-795,0,1748570135,12752.71083322999,156.33764900999813,54340.80738168001 2025-05-30,01:55:37.000,150,11086460,-795,0,1748570136,12752.744514779995,156.2742068400039,54340.478987040005 2025-05-30,01:55:38.000,150,11086532,-795,0,1748570137,12752.79166894999,156.29535423000198,54340.63270368 2025-05-30,01:55:39.000,150,11086443,-795,0,1748570138,12752.77146001999,156.33059987999877,54340.765458960006 2025-05-30,01:55:40.000,150,11086485,-795,0,1748570139,12752.77819633,156.36584553000284,54340.80738168001 2025-05-30,01:55:41.000,150,11086458,-795,0,1748570140,12752.75125108999,156.48568073999922,54340.63270368 2025-05-30,01:55:42.000,150,11086414,-795,0,1748570141,12752.643470129995,156.54207378000137,54340.49994840001 2025-05-30,01:55:43.000,150,11086470,-795,0,1748570142,12752.65694275,156.5702702999988,54340.56283248 2025-05-30,01:55:44.000,150,11086413,-795,0,1748570143,12752.603052269995,156.59846682000352,54340.54885824001 2025-05-30,01:55:45.000,150,11086430,-795,0,1748570144,12752.603052269995,156.53502465000201,54340.84231728 2025-05-30,01:55:46.000,150,11086485,-795,0,1748570145,12752.53568917,156.54207378000137,54340.78642032001 2025-05-30,01:55:47.000,150,11086440,-795,0,1748570146,12752.52895285999,156.48568073999922,54340.73052336 2025-05-30,01:55:48.000,150,11086441,-795,0,1748570147,12752.49527131,156.49272986999858,54340.80039456 2025-05-30,01:55:49.000,150,11086452,-795,0,1748570148,12752.434644519999,156.47863160999987,54340.82834304 2025-05-30,01:55:50.000,150,11086461,-795,0,1748570149,12752.502007619994,156.50682813000458,54340.56283248 2025-05-30,01:55:51.000,150,11086464,-795,0,1748570150,12752.51548024,156.4715824800005,54340.63270368 2025-05-30,01:55:52.000,150,11086420,-795,0,1748570151,12752.44811713999,156.4715824800005,54340.54885824001 2025-05-30,01:55:53.000,150,11086397,-795,0,1748570152,12752.522216549994,156.4574842200018,54340.59078096001 2025-05-30,01:55:54.000,150,11086415,-795,0,1748570153,12752.522216549994,156.3235507499994,54340.7794332 2025-05-30,01:55:55.000,150,11086437,-795,0,1748570154,12752.60978857999,156.2248629300011,54340.83533016001 2025-05-30,01:55:56.000,150,11086460,-795,0,1748570155,12752.744514779995,156.07683120000002,54340.863278640005 2025-05-30,01:55:57.000,150,11086453,-795,0,1748570156,12752.77819633,155.90765208000084,54340.65366504 2025-05-30,01:55:58.000,150,11086471,-795,0,1748570157,12752.966813009996,155.7314238300023,54340.73751048001 2025-05-30,01:55:59.000,150,11086451,-795,0,1748570158,12753.263210650002,155.5199499299997,54340.66065216 2025-05-30,01:56:00.000,150,11086470,-795,0,1748570159,12753.485508879989,155.30142689999775,54340.695587760005 2025-05-30,01:56:01.000,150,11086409,-795,0,1748570160,12753.74822496999,155.0758547400037,54340.65366504 2025-05-30,01:56:02.000,150,11086430,-795,0,1748570161,12753.983995819995,154.83618432000367,54340.4650128 2025-05-30,01:56:03.000,150,11086431,-795,0,1748570162,12754.361229180002,154.62471042000107,54340.66065216 2025-05-30,01:56:04.000,150,11086446,-795,0,1748570163,12754.758671469994,154.38504000000103,54340.744497600004 2025-05-30,01:56:05.000,150,11086468,-795,0,1748570164,12755.12916851999,154.13127132000227,54340.82135592 2025-05-30,01:56:06.000,150,11086505,-795,0,1748570165,12755.513138189992,153.89160090000223,54340.80738168001 2025-05-30,01:56:07.000,150,11086439,-795,0,1748570166,12755.876898929993,153.68012699999963,54340.73052336 2025-05-30,01:56:08.000,150,11086497,-795,0,1748570167,12756.382122179995,153.48980049000238,54340.70257488 2025-05-30,01:56:09.000,150,11086403,-795,0,1748570168,12756.846927569997,153.2924248499985,54340.863278640005 2025-05-30,01:56:10.000,150,11086436,-795,0,1748570169,12757.210688309999,153.02455791000102,54340.80039456 2025-05-30,01:56:11.000,150,11086429,-795,0,1748570170,12757.55424012,152.7496418400042,54340.744497600004 2025-05-30,01:56:12.000,150,11086473,-795,0,1748570171,12757.830428829991,152.49587315999815,54340.90520136001 2025-05-30,01:56:13.000,150,11086479,-795,0,1748570172,12758.261552669988,152.2703010000041,54341.14276344001 2025-05-30,01:56:14.000,150,11086464,-795,0,1748570173,12758.66573126999,152.03063058000407,54341.3034672 2025-05-30,01:56:15.000,150,11086466,-795,0,1748570174,12759.016019390001,151.79096016000403,54341.268531600006 2025-05-30,01:56:16.000,150,11086485,-795,0,1748570175,12759.426934299998,151.6852232099991,54341.49211944 2025-05-30,01:56:17.000,150,11086464,-795,0,1748570176,12759.642496219989,151.551289740004,54341.079879360004 2025-05-30,01:56:18.000,150,11086480,-795,0,1748570177,12759.98604802999,151.34686497000075,54341.198660400005 2025-05-30,01:56:19.000,150,11086428,-795,0,1748570178,12760.295918290001,151.14948933000414,54341.38731264001 2025-05-30,01:56:20.000,150,11086511,-795,0,1748570179,12760.572106999993,150.95211369000026,54341.40128688 2025-05-30,01:56:21.000,150,11086494,-795,0,1748570180,12760.740514749989,150.6630993600047,54341.78557848 2025-05-30,01:56:22.000,150,11086478,-795,0,1748570181,12760.908922499999,150.4868711099989,54341.869423920005 2025-05-30,01:56:23.000,150,11086458,-795,0,1748570182,12761.09080287,150.31769198999973,54341.86243680001 2025-05-30,01:56:24.000,150,11086428,-795,0,1748570183,12761.30636478999,150.16966025999864,54342.106986000006 2025-05-30,01:56:25.000,150,11086468,-795,0,1748570184,12761.447827299991,150.00048113999947,54342.11397312 2025-05-30,01:56:26.000,150,11086446,-795,0,1748570185,12761.656652910002,149.88064593000308,54341.91134664001 2025-05-30,01:56:27.000,150,11086469,-795,0,1748570186,12761.750961249993,149.71851594000327,54341.87641104 2025-05-30,01:56:28.000,150,11086447,-795,0,1748570187,12762.027149959998,149.50704204000067,54341.96025648001 2025-05-30,01:56:29.000,150,11086478,-795,0,1748570188,12762.20229401999,149.35196118000022,54342.00916632001 2025-05-30,01:56:30.000,150,11086474,-795,0,1748570189,12762.518900589996,149.21097857999848,54342.470316240004 2025-05-30,01:56:31.000,150,11086473,-795,0,1748570190,12762.714253580001,149.07704511000338,54342.58211016001 2025-05-30,01:56:32.000,150,11086473,-795,0,1748570191,12762.875925020002,148.98540642000444,54342.470316240004 2025-05-30,01:56:33.000,150,11086443,-795,0,1748570192,12762.923079189997,148.9078659900042,54342.442367760006 2025-05-30,01:56:34.000,150,11086435,-795,0,1748570193,12763.030860149993,148.80212903999927,54342.44935488 2025-05-30,01:56:35.000,150,11086484,-795,0,1748570194,12763.044332769998,148.7316377399984,54342.281664 2025-05-30,01:56:36.000,150,11086463,-795,0,1748570195,12763.165586349998,148.63999904999946,54342.43538064001 2025-05-30,01:56:37.000,150,11086499,-795,0,1748570196,12763.017387530002,148.49901644999773,54342.12096024 2025-05-30,01:56:38.000,150,11086509,-795,0,1748570197,12763.024123839998,148.44262341000285,54342.44935488 2025-05-30,01:56:39.000,150,11086471,-795,0,1748570198,12763.057805390003,148.25229689999833,54342.826659360006 2025-05-30,01:56:40.000,150,11086502,-795,0,1748570199,12762.970233359993,148.08311777999916,54342.805698000004 2025-05-30,01:56:41.000,150,11086407,-795,0,1748570200,12762.862452399997,147.96328257000278,54342.71486544 2025-05-30,01:56:42.000,150,11086481,-795,0,1748570201,12762.734462510001,147.78000519000489,54342.51223896001 2025-05-30,01:56:43.000,150,11086448,-795,0,1748570202,12762.660363099996,147.57558042000164,54342.54717456 2025-05-30,01:56:44.000,150,11086495,-795,0,1748570203,12762.673835720001,147.36410651999904,54342.31659960001 2025-05-30,01:56:45.000,150,11086478,-795,0,1748570204,12762.61320893,147.1737800100018,54342.28865112 2025-05-30,01:56:46.000,150,11086432,-795,0,1748570205,12762.53237321,146.9905026300039,54342.17685720001 2025-05-30,01:56:47.000,150,11086459,-795,0,1748570206,12762.46501010999,146.80017611999938,54342.09301176 2025-05-30,01:56:48.000,150,11086424,-795,0,1748570207,12762.498691659996,146.60280048000277,54342.34454808001 2025-05-30,01:56:49.000,150,11086461,-795,0,1748570208,12762.518900589996,146.4688670100004,54342.46332912001 2025-05-30,01:56:50.000,150,11086478,-795,0,1748570209,12762.57279107,146.2714913700038,54342.34454808001 2025-05-30,01:56:51.000,150,11086498,-795,0,1748570210,12762.579527379996,146.13050877000205,54342.33057384 2025-05-30,01:56:52.000,150,11086478,-795,0,1748570211,12762.633417860001,145.9754279100016,54342.23275416 2025-05-30,01:56:53.000,150,11086466,-795,0,1748570212,12762.660363099996,145.85559269999794,54341.99519208 2025-05-30,01:56:54.000,150,11086470,-795,0,1748570213,12762.828770849992,145.73575749000156,54342.16987008 2025-05-30,01:56:55.000,150,11086480,-795,0,1748570214,12762.889397639992,145.63706967000326,54342.19781856001 2025-05-30,01:56:56.000,150,11086486,-795,0,1748570215,12762.936551810002,145.53133271999832,54342.204805680005 2025-05-30,01:56:57.000,150,11086396,-795,0,1748570216,12762.875925020002,145.3692027299985,54342.253715520004 2025-05-30,01:56:58.000,150,11086468,-795,0,1748570217,12762.869188709992,145.2352692600034,54342.372496560005 2025-05-30,01:56:59.000,150,11086484,-795,0,1748570218,12762.862452399997,145.1224831799991,54342.44935488 2025-05-30,01:57:00.000,150,11086468,-795,0,1748570219,12762.902870259997,145.01674623000144,54342.48429048001 2025-05-30,01:57:01.000,150,11086475,-795,0,1748570220,12762.815298230002,144.99559884000337,54342.49826472 2025-05-30,01:57:02.000,150,11086462,-795,0,1748570221,12762.781616679997,144.91805841000314,54342.19083144 2025-05-30,01:57:03.000,150,11086503,-795,0,1748570222,12762.734462510001,144.85461624000163,54342.26768976001 2025-05-30,01:57:04.000,150,11086456,-795,0,1748570223,12762.761407749997,144.8264197200042,54342.26070264 2025-05-30,01:57:05.000,150,11086440,-795,0,1748570224,12762.707517269992,144.80527232999884,54342.323586720006 2025-05-30,01:57:06.000,150,11086466,-795,0,1748570225,12762.687308339991,144.79822319999948,54342.442367760006 2025-05-30,01:57:07.000,150,11086435,-795,0,1748570226,12762.606472619991,144.84756711000227,54342.30961248 2025-05-30,01:57:08.000,150,11086436,-795,0,1748570227,12762.57279107,144.91805841000314,54342.23275416 2025-05-30,01:57:09.000,150,11086447,-795,0,1748570228,12762.593,144.974451449998,54342.281664 2025-05-30,01:57:10.000,150,11086460,-795,0,1748570229,12762.579527379996,144.988549710004,54342.36550944001 2025-05-30,01:57:11.000,150,11086464,-795,0,1748570230,12762.633417860001,145.05904101000488,54342.28865112 2025-05-30,01:57:12.000,150,11086468,-795,0,1748570231,12762.593,145.11543404999975,54342.12096024 2025-05-30,01:57:13.000,150,11086428,-795,0,1748570232,12762.498691659996,145.1718270900019,54342.03012768001 2025-05-30,01:57:14.000,150,11086452,-795,0,1748570233,12762.438064869995,145.12953230999847,54342.07903752001 2025-05-30,01:57:15.000,150,11086397,-795,0,1748570234,12762.357229149995,145.11543404999975,54342.26768976001 2025-05-30,01:57:16.000,150,11086465,-795,0,1748570235,12762.31007498,145.15067970000382,54342.18384432 2025-05-30,01:57:17.000,150,11086475,-795,0,1748570236,12762.12145829999,145.14363057000446,54342.17685720001 2025-05-30,01:57:18.000,150,11086470,-795,0,1748570237,12762.047358889999,145.12953230999847,54342.16288296 2025-05-30,01:57:19.000,150,11086459,-795,0,1748570238,12762.033886269994,145.10133579000103,54342.22576704001 2025-05-30,01:57:20.000,150,11086456,-795,0,1748570239,12761.973259479993,145.13658143999783,54342.06506328 2025-05-30,01:57:21.000,150,11086425,-795,0,1748570240,12761.919368999988,145.19297447999998,54341.967243600004 2025-05-30,01:57:22.000,150,11086472,-795,0,1748570241,12761.825060659998,145.2352692600034,54341.87641104 2025-05-30,01:57:23.000,150,11086500,-795,0,1748570242,12761.690334459992,145.28461316999892,54341.83448832 2025-05-30,01:57:24.000,150,11086424,-795,0,1748570243,12761.629707669992,145.3339570800017,54341.97423072 2025-05-30,01:57:25.000,150,11086469,-795,0,1748570244,12761.555608260001,145.32690795000235,54342.11397312 2025-05-30,01:57:26.000,150,11086445,-795,0,1748570245,12761.468036229991,145.3833009900045,54342.12794736001 2025-05-30,01:57:27.000,150,11086500,-795,0,1748570246,12761.259210619995,145.3692027299985,54341.90435952 2025-05-30,01:57:28.000,150,11086455,-795,0,1748570247,12761.24573799999,145.4326449,54342.05807616001 2025-05-30,01:57:29.000,150,11086433,-795,0,1748570248,12761.198583829995,145.39739925000322,54342.00916632001 2025-05-30,01:57:30.000,150,11086467,-795,0,1748570249,12761.18511120999,145.44674315999873,54341.8973724 2025-05-30,01:57:31.000,150,11086489,-795,0,1748570250,12761.07059394,145.52428358999896,54341.91134664001 2025-05-30,01:57:32.000,150,11086447,-795,0,1748570251,12760.90218618999,145.59477488999983,54341.75763 2025-05-30,01:57:33.000,150,11086461,-795,0,1748570252,12760.740514749989,145.6652661900007,54341.99519208 2025-05-30,01:57:34.000,150,11086501,-795,0,1748570253,12760.693360579993,145.75690487999964,54342.09301176 2025-05-30,01:57:35.000,150,11086451,-795,0,1748570254,12760.652942719993,145.86969096000394,54342.05108904 2025-05-30,01:57:36.000,150,11086457,-795,0,1748570255,12760.444117109997,145.98247704000096,54341.95326936 2025-05-30,01:57:37.000,150,11086405,-795,0,1748570256,12760.275709360001,146.0388700800031,54341.652823200006 2025-05-30,01:57:38.000,150,11086498,-795,0,1748570257,12760.140983159996,146.1234596400027,54341.33141568 2025-05-30,01:57:39.000,150,11086466,-795,0,1748570258,12759.979311719995,146.222147460001,54341.09385360001 2025-05-30,01:57:40.000,150,11086465,-795,0,1748570259,12759.959102789995,146.2714913700038,54341.10782784 2025-05-30,01:57:41.000,150,11086463,-795,0,1748570260,12759.76374979999,146.2714913700038,54341.030969520005 2025-05-30,01:57:42.000,150,11086463,-795,0,1748570261,12759.521242639988,146.21509833000164,54340.9191756 2025-05-30,01:57:43.000,150,11086423,-795,0,1748570262,12759.305680719997,146.09526311999798,54340.88424000001 2025-05-30,01:57:44.000,150,11086480,-795,0,1748570263,12758.982337839996,145.94723139000416,54340.51392264 2025-05-30,01:57:45.000,150,11086415,-795,0,1748570264,12758.699412819995,145.7287083600022,54340.49296128 2025-05-30,01:57:46.000,150,11086455,-795,0,1748570265,12758.315443149993,145.46084142000473,54340.11565680001 2025-05-30,01:57:47.000,150,11086467,-795,0,1748570266,12757.803483589996,145.14363057000446,54339.312138 2025-05-30,01:57:48.000,150,11086450,-795,0,1748570267,12757.54750380999,144.79822319999948,54339.2422668 2025-05-30,01:57:49.000,150,11086458,-795,0,1748570268,12757.278051409994,144.2836367100026,54339.067588800004 2025-05-30,01:57:50.000,150,11086448,-795,0,1748570269,12756.914290669993,143.88888543000212,54338.82303960001 2025-05-30,01:57:51.000,150,11086453,-795,0,1748570270,12756.577475170001,143.4165937200014,54338.72521992001 2025-05-30,01:57:52.000,150,11086463,-795,0,1748570271,12756.17329657,143.0077441800022,54338.37586392 2025-05-30,01:57:53.000,150,11086450,-795,0,1748570272,12755.802799519988,142.57069811999827,54337.99157232 2025-05-30,01:57:54.000,150,11086429,-795,0,1748570273,12755.580501290002,142.17594683999778,54337.75401024 2025-05-30,01:57:55.000,150,11086488,-795,0,1748570274,12755.371675679991,141.82349034000072,54337.54439664 2025-05-30,01:57:56.000,150,11086490,-795,0,1748570275,12755.10895958999,141.5626725300026,54336.92953008001 2025-05-30,01:57:57.000,150,11086459,-795,0,1748570276,12754.873188739999,141.30890385000384,54336.47536728001 2025-05-30,01:57:58.000,150,11086490,-795,0,1748570277,12754.731726229998,141.13972473000467,54336.31466352 2025-05-30,01:57:59.000,150,11086436,-795,0,1748570278,12754.603736339988,141.01988952000102,54336.216843840004 2025-05-30,01:58:00.000,150,11086498,-795,0,1748570279,12754.347756559997,140.99169300000358,54336.05614008 2025-05-30,01:58:01.000,150,11086441,-795,0,1748570280,12754.138930950001,140.97054560999823,54335.86050072 2025-05-30,01:58:02.000,150,11086483,-795,0,1748570281,12753.91663272,140.97054560999823,54335.546080320004 2025-05-30,01:58:03.000,150,11086465,-795,0,1748570282,12753.674125559999,140.96349647999887,54335.399350800006 2025-05-30,01:58:04.000,150,11086477,-795,0,1748570283,12753.478772569993,140.9423490900008,54335.18275008001 2025-05-30,01:58:05.000,150,11086492,-795,0,1748570284,12753.263210650002,140.87890691999928,54334.7355744 2025-05-30,01:58:06.000,150,11086489,-795,0,1748570285,12752.987021939996,140.87185778999992,54334.539935040004 2025-05-30,01:58:07.000,150,11086483,-795,0,1748570286,12752.71756954,140.8225138800044,54334.28839872 2025-05-30,01:58:08.000,150,11086453,-795,0,1748570287,12752.57610703,140.84366127000249,54334.19057904 2025-05-30,01:58:09.000,150,11086455,-795,0,1748570288,12752.374017729999,140.8225138800044,54334.40019264 2025-05-30,01:58:10.000,150,11086493,-795,0,1748570289,12752.171928429998,140.86480866000056,54334.106733600005 2025-05-30,01:58:11.000,150,11086452,-795,0,1748570290,12752.043938540002,140.85071040000184,54333.96000408001 2025-05-30,01:58:12.000,150,11086446,-795,0,1748570291,12751.747540899996,140.9564473499995,54333.69449352001 2025-05-30,01:58:13.000,150,11086517,-795,0,1748570292,12751.70038673,140.97054560999823,54333.58968672 2025-05-30,01:58:14.000,150,11086435,-795,0,1748570293,12751.59934208,141.08333169000252,54333.33116328001 2025-05-30,01:58:15.000,150,11086510,-795,0,1748570294,12751.51850636,141.12562646999868,54333.24731784 2025-05-30,01:58:16.000,150,11086462,-795,0,1748570295,12751.37704385,141.1890686400002,54333.08661408 2025-05-30,01:58:17.000,150,11086444,-795,0,1748570296,12751.195163479999,141.24546168000234,54332.82809064001 2025-05-30,01:58:18.000,150,11086482,-795,0,1748570297,12751.026755729989,141.30185472000448,54332.90494896001 2025-05-30,01:58:19.000,150,11086478,-795,0,1748570298,12750.932447389998,141.28070732999913,54332.90494896001 2025-05-30,01:58:20.000,150,11086465,-795,0,1748570299,12750.851611669998,141.33005124000192,54332.75123232 2025-05-30,01:58:21.000,150,11086482,-795,0,1748570300,12750.730358089997,141.37234601999808,54332.61847704001 2025-05-30,01:58:22.000,150,11086473,-795,0,1748570301,12750.588895579996,141.44283731999894,54332.478734640004 2025-05-30,01:58:23.000,150,11086470,-795,0,1748570302,12750.615840819992,141.64021296000283,54332.08745592001 2025-05-30,01:58:24.000,150,11086453,-795,0,1748570303,12750.521532480001,141.82349034000072,54331.91976504001 2025-05-30,01:58:25.000,150,11086395,-795,0,1748570304,12750.615840819992,141.92217815999902,54331.975662000004 2025-05-30,01:58:26.000,150,11086479,-795,0,1748570305,12750.561950340001,142.11250467000355,54331.8359196 2025-05-30,01:58:27.000,150,11086493,-795,0,1748570306,12750.487850929996,142.30988031000015,54331.9407264 2025-05-30,01:58:28.000,150,11086448,-795,0,1748570307,12750.447433069996,142.60594377000234,54331.87085520001 2025-05-30,01:58:29.000,150,11086444,-795,0,1748570308,12750.44069676,142.87381070999982,54331.73809992 2025-05-30,01:58:30.000,150,11086453,-795,0,1748570309,12750.427224139996,143.16282504000264,54331.71713856 2025-05-30,01:58:31.000,150,11086477,-795,0,1748570310,12750.508059859996,143.4165937200014,54331.828932480006 2025-05-30,01:58:32.000,150,11086484,-795,0,1748570311,12750.474378309991,143.81839413000125,54331.521499200004 2025-05-30,01:58:33.000,150,11086503,-795,0,1748570312,12750.474378309991,144.07921193999937,54331.48656360001 2025-05-30,01:58:34.000,150,11086507,-795,0,1748570313,12750.35986104,144.41052104999835,54331.33284696 2025-05-30,01:58:35.000,150,11086427,-795,0,1748570314,12750.39354258999,144.69248625000182,54331.28393712 2025-05-30,01:58:36.000,150,11086517,-795,0,1748570315,12750.413751519991,144.95330405999994,54331.591370400005 2025-05-30,01:58:37.000,150,11086491,-795,0,1748570316,12750.31270686999,145.13658143999783,54331.3817568 2025-05-30,01:58:38.000,150,11086455,-795,0,1748570317,12750.33291579999,145.3339570800017,54331.41669240001 2025-05-30,01:58:39.000,150,11086440,-795,0,1748570318,12750.386806279996,145.40444838000258,54331.451628 2025-05-30,01:58:40.000,150,11086471,-795,0,1748570319,12750.33291579999,145.3692027299985,54331.20009168001 2025-05-30,01:58:41.000,150,11086460,-795,0,1748570320,12750.42048783,145.3833009900045,54331.13022048001 2025-05-30,01:58:42.000,150,11086509,-795,0,1748570321,12750.37333365999,145.29871143000491,54330.91361976001 2025-05-30,01:58:43.000,150,11086469,-795,0,1748570322,12750.454169379991,145.15067970000382,54330.94855536 2025-05-30,01:58:44.000,150,11086455,-795,0,1748570323,12750.602368200001,144.9251075400025,54330.94855536 2025-05-30,01:58:45.000,150,11086464,-795,0,1748570324,12750.737094399992,144.67133886000374,54331.018426560004 2025-05-30,01:58:46.000,150,11086506,-795,0,1748570325,12750.790984879997,144.48101234999922,54330.850735680004 2025-05-30,01:58:47.000,150,11086531,-795,0,1748570326,12750.797721189992,144.23429279999982,54330.45945696001 2025-05-30,01:58:48.000,150,11086469,-795,0,1748570327,12751.067173589989,143.98757325000042,54330.69003192 2025-05-30,01:58:49.000,150,11086464,-795,0,1748570328,12751.235581339999,143.77609934999782,54330.59221224 2025-05-30,01:58:50.000,150,11086449,-795,0,1748570329,12751.262526579994,143.62101849000464,54330.2638176 2025-05-30,01:58:51.000,150,11086477,-795,0,1748570330,12751.302944439994,143.44479023999884,54330.00529416001 2025-05-30,01:58:52.000,150,11086476,-795,0,1748570331,12751.32988967999,143.36020067999925,54329.83061616 2025-05-30,01:58:53.000,150,11086474,-795,0,1748570332,12751.2759992,143.31085677000374,54329.676899520004 2025-05-30,01:58:54.000,150,11086454,-795,0,1748570333,12751.24905395999,143.22626721000415,54329.85856464001 2025-05-30,01:58:55.000,150,11086467,-795,0,1748570334,12751.033492039998,143.13462851999793,54329.53715712 2025-05-30,01:58:56.000,150,11086464,-795,0,1748570335,12750.703412850002,143.06413722000434,54329.313569280006 2025-05-30,01:58:57.000,150,11086408,-795,0,1748570336,12750.35986104,142.86676158000046,54329.006136 2025-05-30,01:58:58.000,150,11086435,-795,0,1748570337,12750.043254469994,142.6623368100045,54328.8663936 2025-05-30,01:58:59.000,150,11086477,-795,0,1748570338,12749.699702659993,142.3662733500023,54328.43319216 2025-05-30,01:59:00.000,150,11086448,-795,0,1748570339,12749.349414539996,142.03496424000332,54328.23056568001 2025-05-30,01:59:01.000,150,11086514,-795,0,1748570340,12748.97891749,141.64021296000283,54327.82531272001 2025-05-30,01:59:02.000,150,11086491,-795,0,1748570341,12748.662310919994,141.19611776999955,54327.74845440001 2025-05-30,01:59:03.000,150,11086507,-795,0,1748570342,12748.056043019991,140.6603838900046,54327.69255744 2025-05-30,01:59:04.000,150,11086458,-795,0,1748570343,12747.867426339995,140.11055175000365,54327.37813704 2025-05-30,01:59:05.000,150,11086434,-795,0,1748570344,12747.87416264999,139.546621350004,54327.27333024001 2025-05-30,01:59:06.000,150,11086529,-795,0,1748570345,12747.827008479995,139.0390839899992,54327.04275528 2025-05-30,01:59:07.000,150,11086495,-795,0,1748570346,12747.85395371999,138.60203793000255,54326.735322 2025-05-30,01:59:08.000,150,11086452,-795,0,1748570347,12747.928053129996,138.2848270800023,54326.39994024 2025-05-30,01:59:09.000,150,11086479,-795,0,1748570348,12748.0425704,138.0169601400048,54326.20430088 2025-05-30,01:59:10.000,150,11086522,-795,0,1748570349,12748.298550179992,137.75614232999942,54326.2811592 2025-05-30,01:59:11.000,150,11086516,-795,0,1748570350,12748.480430549993,137.4812262600026,54326.07154560001 2025-05-30,01:59:12.000,150,11086503,-795,0,1748570351,12748.736410329999,137.29089974999806,54326.18333952 2025-05-30,01:59:13.000,150,11086461,-795,0,1748570352,12748.95197224999,137.10762237000017,54325.98770016 2025-05-30,01:59:14.000,150,11086475,-795,0,1748570353,12749.167534169996,137.01598368000123,54325.92481608 2025-05-30,01:59:15.000,150,11086499,-795,0,1748570354,12749.443722880002,136.93139412000164,54325.86891912 2025-05-30,01:59:16.000,150,11086521,-795,0,1748570355,12749.679493729993,136.9031976000042,54325.86193200001 2025-05-30,01:59:17.000,150,11086456,-795,0,1748570356,12749.841165169993,136.93139412000164,54325.34488512 2025-05-30,01:59:18.000,150,11086497,-795,0,1748570357,12750.13756281,136.95254150999972,54325.49860176001 2025-05-30,01:59:19.000,150,11086459,-795,0,1748570358,12750.413751519991,136.9736888999978,54325.52655024001 2025-05-30,01:59:20.000,150,11086502,-795,0,1748570359,12750.528268789996,136.99483629000315,54325.70122824 2025-05-30,01:59:21.000,150,11086513,-795,0,1748570360,12750.696676539992,137.00893455000187,54325.687254 2025-05-30,01:59:22.000,150,11086525,-795,0,1748570361,12750.777512259992,137.05122932999802,54325.63135704 2025-05-30,01:59:23.000,150,11086528,-795,0,1748570362,12750.642786060002,137.05827846000466,54325.5824472 2025-05-30,01:59:24.000,150,11086526,-795,0,1748570363,12750.636049749992,137.0230328100006,54325.54751160001 2025-05-30,01:59:25.000,150,11086527,-795,0,1748570364,12750.784248570002,136.99483629000315,54325.48462752 2025-05-30,01:59:26.000,150,11086497,-795,0,1748570365,12750.844875360002,136.94549238000036,54325.288988160006 2025-05-30,01:59:27.000,150,11086494,-795,0,1748570366,12750.979601559993,136.89614847000485,54325.34488512 2025-05-30,01:59:28.000,150,11086462,-795,0,1748570367,12751.033492039998,136.8750010799995,54325.28200104001 2025-05-30,01:59:29.000,150,11086501,-795,0,1748570368,12751.107591449989,136.79746064999927,54325.54751160001 2025-05-30,01:59:30.000,150,11086484,-795,0,1748570369,12751.107591449989,136.7410676100044,54325.51956312 2025-05-30,01:59:31.000,150,11086477,-795,0,1748570370,12751.121064069994,136.6917237000016,54325.435717680004 2025-05-30,01:59:32.000,150,11086488,-795,0,1748570371,12751.006546799988,136.58598675000394,54325.288988160006 2025-05-30,01:59:33.000,150,11086507,-795,0,1748570372,12750.898765839993,136.4450041500022,54325.27501392 2025-05-30,01:59:34.000,150,11086474,-795,0,1748570373,12750.905502150003,136.26172677000432,54325.288988160006 2025-05-30,01:59:35.000,150,11086470,-795,0,1748570374,12750.824666430002,136.07844938999915,54325.11431016001 2025-05-30,01:59:36.000,150,11086504,-795,0,1748570375,12750.710149159997,135.78238593000424,54325.051426080005 2025-05-30,01:59:37.000,150,11086438,-795,0,1748570376,12750.48111462,135.52156811999885,54324.5343792 2025-05-30,01:59:38.000,150,11086504,-795,0,1748570377,12750.568686649996,135.1832098800005,54325.051426080005 2025-05-30,01:59:39.000,150,11086484,-795,0,1748570378,12750.615840819992,134.92944120000175,54324.932645040004 2025-05-30,01:59:40.000,150,11086496,-795,0,1748570379,12750.535005099991,134.68272165000235,54325.002516240005 2025-05-30,01:59:41.000,150,11086488,-795,0,1748570380,12750.42048783,134.4430512300023,54324.63219888 2025-05-30,01:59:42.000,150,11086475,-795,0,1748570381,12750.474378309991,134.28797037000186,54324.77194128 2025-05-30,01:59:43.000,150,11086509,-795,0,1748570382,12750.575422959992,134.21042994000163,54324.56232768001 2025-05-30,01:59:44.000,150,11086461,-795,0,1748570383,12750.575422959992,134.1681351599982,54324.450533760006 2025-05-30,01:59:45.000,150,11086453,-795,0,1748570384,12750.636049749992,134.12584038000205,54324.51341784 2025-05-30,01:59:46.000,150,11086504,-795,0,1748570385,12750.615840819992,134.1963316800029,54324.45752088 2025-05-30,01:59:47.000,150,11086496,-795,0,1748570386,12750.541741410001,134.217479070001,54324.54136632001 2025-05-30,01:59:48.000,150,11086486,-795,0,1748570387,12750.521532480001,134.36551080000208,54324.62521176 2025-05-30,01:59:49.000,150,11086485,-795,0,1748570388,12750.38006997,134.4641986200004,54324.61123752001 2025-05-30,01:59:50.000,150,11086497,-795,0,1748570389,12750.305970559995,134.5769847000047,54324.7439928 2025-05-30,01:59:51.000,150,11086495,-795,0,1748570390,12750.204925909995,134.68272165000235,54324.70207008 2025-05-30,01:59:52.000,150,11086479,-795,0,1748570391,12750.063463399994,134.80255685999873,54324.499443600005 2025-05-30,01:59:53.000,150,11086468,-795,0,1748570392,12749.915264579999,134.90829381000367,54324.35271408001 2025-05-30,01:59:54.000,150,11086456,-795,0,1748570393,12749.760329449993,135.14091510000435,54324.380662560005 2025-05-30,01:59:55.000,150,11086488,-795,0,1748570394,12749.403305020001,135.37353638999775,54324.26886864 2025-05-30,01:59:56.000,150,11086492,-795,0,1748570395,12748.864400219994,135.40173291000247,54324.54136632001 2025-05-30,01:59:57.000,150,11086491,-795,0,1748570396,12748.433276379998,135.20435726999858,54324.42258528001 2025-05-30,01:59:58.000,150,11086467,-795,0,1748570397,12748.271604939997,134.9223920700024,54324.55534056 2025-05-30,01:59:59.000,150,11086468,-795,0,1748570398,12748.224450770002,134.64747599999828,54324.618224640006 2025-05-30,02:00:00.000,150,11086491,-795,0,1748570399,12748.136878739992,134.4641986200004,54324.63219888 2025-05-30,02:00:01.000,150,11086496,-795,0,1748570400,12748.116669809991,134.29501950000122,54324.43655952 2025-05-30,02:00:02.000,150,11086508,-795,0,1748570401,12748.062779330001,134.1328895100014,54324.29681712 2025-05-30,02:00:03.000,150,11086471,-795,0,1748570402,12747.968470989996,133.9707595200016,54324.26886864 2025-05-30,02:00:04.000,150,11086418,-795,0,1748570403,12747.94152575,133.85092430999794,54324.212971680005 2025-05-30,02:00:05.000,150,11086493,-795,0,1748570404,12747.94152575,133.7240399700022,54324.47848224 2025-05-30,02:00:06.000,150,11086503,-795,0,1748570405,12748.049306709996,133.58305737000046,54324.54136632001 2025-05-30,02:00:07.000,150,11086449,-795,0,1748570406,12747.995416229991,133.46322216000408,54324.261881520004 2025-05-30,02:00:08.000,150,11086485,-795,0,1748570407,12748.204241840001,133.35748520999914,54324.55534056 2025-05-30,02:00:09.000,150,11086385,-795,0,1748570408,12748.305286490002,133.25174826000148,54324.48546936 2025-05-30,02:00:10.000,150,11086480,-795,0,1748570409,12748.379385899992,133.1812569600006,54324.17104896 2025-05-30,02:00:11.000,150,11086474,-795,0,1748570410,12748.460221619993,133.0825691400023,54324.17803608 2025-05-30,02:00:12.000,150,11086473,-795,0,1748570411,12748.601684129993,132.9204391500025,54324.14310048 2025-05-30,02:00:13.000,150,11086487,-795,0,1748570412,12748.682519849994,132.84289872000227,54324.38764968 2025-05-30,02:00:14.000,150,11086500,-795,0,1748570413,12748.776828189999,132.68076873000246,54324.62521176 2025-05-30,02:00:15.000,150,11086460,-795,0,1748570414,12748.783564499994,132.50454048000393,54324.49245648001 2025-05-30,02:00:16.000,150,11086484,-795,0,1748570415,12748.803773429994,132.33536136000475,54324.40861104 2025-05-30,02:00:17.000,150,11086428,-795,0,1748570416,12748.85766391,132.19437876000302,54324.42258528001 2025-05-30,02:00:18.000,150,11086492,-795,0,1748570417,12748.884609149995,132.03929790000257,54324.47149512001 2025-05-30,02:00:19.000,150,11086427,-795,0,1748570418,12748.95870856,131.8701187800034,54324.282842880006 2025-05-30,02:00:20.000,150,11086529,-795,0,1748570419,12748.95870856,131.73618531000102,54324.30380424001 2025-05-30,02:00:21.000,150,11086443,-795,0,1748570420,12749.026071659995,131.5388096700044,54324.380662560005 2025-05-30,02:00:22.000,150,11086444,-795,0,1748570421,12749.046280589995,131.33438490000117,54324.597263280004 2025-05-30,02:00:23.000,150,11086492,-795,0,1748570422,12748.99239010999,131.15110752000328,54324.667134480005 2025-05-30,02:00:24.000,150,11086436,-795,0,1748570423,12748.965444869995,130.92553536000196,54324.667134480005 2025-05-30,02:00:25.000,150,11086456,-795,0,1748570424,12748.91155438999,130.74225798000407,54324.69508296 2025-05-30,02:00:26.000,150,11086514,-795,0,1748570425,12748.803773429994,130.51668582000275,54324.69508296 2025-05-30,02:00:27.000,150,11086468,-795,0,1748570426,12748.709465089989,130.3122610499995,54324.62521176 2025-05-30,02:00:28.000,150,11086514,-795,0,1748570427,12748.642101989994,130.12898367000162,54324.40162392001 2025-05-30,02:00:29.000,150,11086454,-795,0,1748570428,12748.601684129993,129.8399693399988,54324.464508 2025-05-30,02:00:30.000,150,11086478,-795,0,1748570429,12748.568002579988,129.54390588000388,54324.50643072 2025-05-30,02:00:31.000,150,11086510,-795,0,1748570430,12748.419803759993,129.2478424200017,54324.64617312 2025-05-30,02:00:32.000,150,11086524,-795,0,1748570431,12748.271604939997,128.98702461000357,54324.667134480005 2025-05-30,02:00:33.000,150,11086428,-795,0,1748570432,12748.109933499996,128.66276463000395,54324.464508 2025-05-30,02:00:34.000,150,11086471,-795,0,1748570433,12748.109933499996,128.36670117000176,54324.57630192 2025-05-30,02:00:35.000,150,11086500,-795,0,1748570434,12748.130142429996,128.02834293000342,54324.61123752001 2025-05-30,02:00:36.000,150,11086488,-795,0,1748570435,12748.170560289997,127.76752511999803,54324.44354664001 2025-05-30,02:00:37.000,150,11086468,-795,0,1748570436,12748.251396009997,127.45031426999776,54324.15707472001 2025-05-30,02:00:38.000,150,11086489,-795,0,1748570437,12748.352440659997,127.12605428999814,54324.18502320001 2025-05-30,02:00:39.000,150,11086469,-795,0,1748570438,12748.615156749998,126.86523648000002,54324.36668832 2025-05-30,02:00:40.000,150,11086459,-795,0,1748570439,12748.702728779994,126.64671344999806,54324.56931480001 2025-05-30,02:00:41.000,150,11086446,-795,0,1748570440,12748.79030080999,126.46343607000017,54324.55534056 2025-05-30,02:00:42.000,150,11086477,-795,0,1748570441,12748.763355569994,126.28720782000164,54324.24092016 2025-05-30,02:00:43.000,150,11086416,-795,0,1748570442,12748.945235939995,126.20966739000141,54324.52040496001 2025-05-30,02:00:44.000,150,11086441,-795,0,1748570443,12749.005862729995,126.13917609000055,54324.6042504 2025-05-30,02:00:45.000,150,11086456,-795,0,1748570444,12749.11364368999,126.10393044000375,54324.47149512001 2025-05-30,02:00:46.000,150,11086488,-795,0,1748570445,12749.07322582999,126.13917609000055,54324.42258528001 2025-05-30,02:00:47.000,150,11086471,-795,0,1748570446,12748.99912642,126.09688131000439,54324.3597012 2025-05-30,02:00:48.000,150,11086492,-795,0,1748570447,12748.9182907,126.0475374000016,54324.48546936 2025-05-30,02:00:49.000,150,11086456,-795,0,1748570448,12748.83745498,125.9840952300001,54324.9186708 2025-05-30,02:00:50.000,150,11086462,-795,0,1748570449,12748.675783539999,125.91360392999923,54325.03745184 2025-05-30,02:00:51.000,150,11086492,-795,0,1748570450,12748.460221619993,125.87130915000307,54325.07238744001 2025-05-30,02:00:52.000,150,11086518,-795,0,1748570451,12748.210978149997,125.71622829000262,54324.96758064 2025-05-30,02:00:53.000,150,11086560,-795,0,1748570452,12748.049306709996,125.5893439499996,54325.002516240005 2025-05-30,02:00:54.000,150,11086489,-795,0,1748570453,12747.867426339995,125.46245961000386,54325.10732304 2025-05-30,02:00:55.000,150,11086460,-795,0,1748570454,12747.61818287,125.25803484000062,54325.14225864001 2025-05-30,02:00:56.000,150,11086536,-795,0,1748570455,12747.341994159993,125.01836442000058,54325.07238744001 2025-05-30,02:00:57.000,150,11086458,-795,0,1748570456,12746.944551870001,124.75754661000246,54324.6042504 2025-05-30,02:00:58.000,150,11086468,-795,0,1748570457,12746.863716150001,124.46148315000028,54325.219116960005 2025-05-30,02:00:59.000,150,11086476,-795,0,1748570458,12746.74246257,124.15837055999873,54325.34488512 2025-05-30,02:01:00.000,150,11086524,-795,0,1748570459,12746.68183578,123.80591406000167,54325.36584648 2025-05-30,02:01:01.000,150,11086452,-795,0,1748570460,12746.64141792,123.50280147000012,54325.386807840005 2025-05-30,02:01:02.000,150,11086487,-795,0,1748570461,12746.62120899,123.18559061999986,54325.39379496 2025-05-30,02:01:03.000,150,11086473,-795,0,1748570462,12746.73572625999,122.99526411000261,54325.23309120001 2025-05-30,02:01:04.000,150,11086497,-795,0,1748570463,12746.917606629991,122.81198673000472,54325.30994952001 2025-05-30,02:01:05.000,150,11086475,-795,0,1748570464,12747.267894750003,122.6216602200002,54325.39379496 2025-05-30,02:01:06.000,150,11086447,-795,0,1748570465,12747.544083459994,122.54411978999997,54325.44969192001 2025-05-30,02:01:07.000,150,11086537,-795,0,1748570466,12747.92131682,122.41723545000423,54325.687254 2025-05-30,02:01:08.000,150,11086485,-795,0,1748570467,12748.466957930003,122.339695020004,54325.938790320004 2025-05-30,02:01:09.000,150,11086517,-795,0,1748570468,12748.87113652999,122.35379328000272,54326.05058424001 2025-05-30,02:01:10.000,150,11086514,-795,0,1748570469,12749.410041329997,122.36084241000208,54326.16237816 2025-05-30,02:01:11.000,150,11086524,-795,0,1748570470,12749.975891369999,122.51592327000253,54326.53968264 2025-05-30,02:01:12.000,150,11086525,-795,0,1748570471,12750.33291579999,122.67100413000298,54326.33705616001 2025-05-30,02:01:13.000,150,11086448,-795,0,1748570472,12750.750567019997,122.91067455000302,54326.630515200006 2025-05-30,02:01:14.000,150,11086453,-795,0,1748570473,12751.141272999994,123.11509931999899,54326.798206080006 2025-05-30,02:01:15.000,150,11086475,-795,0,1748570474,12751.464615879995,123.34772060999967,54327.08467800001 2025-05-30,02:01:16.000,150,11086463,-795,0,1748570475,12751.781222450001,123.50280147000012,54327.39211128001 2025-05-30,02:01:17.000,150,11086507,-795,0,1748570476,12751.909212339997,123.72132450000208,54327.5039052 2025-05-30,02:01:18.000,150,11086479,-795,0,1748570477,12752.232555219998,123.86230710000382,54327.804351360006 2025-05-30,02:01:19.000,150,11086478,-795,0,1748570478,12752.502007619994,123.97509318000084,54328.139733120006 2025-05-30,02:01:20.000,150,11086467,-795,0,1748570479,12752.724305849995,124.20066534000216,54328.36332096 2025-05-30,02:01:21.000,150,11086454,-795,0,1748570480,12752.987021939996,124.41213924000476,54328.37030808 2025-05-30,02:01:22.000,150,11086469,-795,0,1748570481,12753.121748140002,124.59541662000265,54328.34934672001 2025-05-30,02:01:23.000,150,11086407,-795,0,1748570482,12753.411409469998,124.77164487000118,54328.69870272 2025-05-30,02:01:24.000,150,11086512,-795,0,1748570483,12753.72801603999,124.99016790000314,54328.98517464 2025-05-30,02:01:25.000,150,11086484,-795,0,1748570484,12753.93684165,125.28623135999806,54329.52318288001 2025-05-30,02:01:26.000,150,11086480,-795,0,1748570485,12754.165876189996,125.49770526000066,54329.78170632 2025-05-30,02:01:27.000,150,11086498,-795,0,1748570486,12754.293866079992,125.7021300300039,54329.73279648 2025-05-30,02:01:28.000,150,11086492,-795,0,1748570487,12754.549845859998,125.89245654000115,54330.11708808 2025-05-30,02:01:29.000,150,11086442,-795,0,1748570488,12754.738462539994,126.02639001000352,54330.49439256 2025-05-30,02:01:30.000,150,11086477,-795,0,1748570489,12754.89339767,126.16737260999798,54330.42452136 2025-05-30,02:01:31.000,150,11086468,-795,0,1748570490,12754.960760769995,126.23081477999949,54330.69003192 2025-05-30,02:01:32.000,150,11086501,-795,0,1748570491,12755.07527804,126.25196217000484,54330.822787200006 2025-05-30,02:01:33.000,150,11086507,-795,0,1748570492,12755.102223279995,126.20966739000141,54330.9974652 2025-05-30,02:01:34.000,150,11086437,-795,0,1748570493,12755.21674055,126.1462252199999,54331.542460560006 2025-05-30,02:01:35.000,150,11086506,-795,0,1748570494,12755.243685789996,126.13212696000119,54331.70316432001 2025-05-30,02:01:36.000,150,11086463,-795,0,1748570495,12755.27063102999,126.0475374000016,54331.98963624001 2025-05-30,02:01:37.000,150,11086522,-795,0,1748570496,12755.13590483,126.02639001000352,54331.710151440006 2025-05-30,02:01:38.000,150,11086492,-795,0,1748570497,12755.263894719996,126.00524261999817,54332.12239152 2025-05-30,02:01:39.000,150,11086438,-795,0,1748570498,12755.290839959991,125.99819348999881,54332.17828848 2025-05-30,02:01:40.000,150,11086470,-795,0,1748570499,12755.331257819991,125.96999697000138,54332.3948892 2025-05-30,02:01:41.000,150,11086489,-795,0,1748570500,12755.263894719996,125.96999697000138,54332.61148992 2025-05-30,02:01:42.000,150,11086496,-795,0,1748570501,12755.19653162,125.99114435999945,54332.73027096 2025-05-30,02:01:43.000,150,11086482,-795,0,1748570502,12755.122432209995,125.9488495800033,54332.883987600006 2025-05-30,02:01:44.000,150,11086488,-795,0,1748570503,12755.021387559995,125.95589871000266,54333.435970080005 2025-05-30,02:01:45.000,150,11086440,-795,0,1748570504,12754.960760769995,125.99114435999945,54333.56872536 2025-05-30,02:01:46.000,150,11086480,-795,0,1748570505,12754.812561949999,126.02639001000352,54333.69449352001 2025-05-30,02:01:47.000,150,11086508,-795,0,1748570506,12754.570054789998,126.01934088000417,54333.65955792 2025-05-30,02:01:48.000,150,11086519,-795,0,1748570507,12754.462273830002,125.99114435999945,54333.73641624 2025-05-30,02:01:49.000,150,11086495,-795,0,1748570508,12754.253448219992,125.9488495800033,54333.85519728 2025-05-30,02:01:50.000,150,11086459,-795,0,1748570509,12754.105249399996,125.96999697000138,54334.09275936 2025-05-30,02:01:51.000,150,11086471,-795,0,1748570510,12753.87621486,125.9488495800033,54334.19756616001 2025-05-30,02:01:52.000,150,11086515,-795,0,1748570511,12753.701070799994,125.89950567000051,54334.58185776001 2025-05-30,02:01:53.000,150,11086447,-795,0,1748570512,12753.445091019988,125.80786698000156,54334.55390928001 2025-05-30,02:01:54.000,150,11086500,-795,0,1748570513,12753.323837440003,125.66688437999983,54334.67269032001 2025-05-30,02:01:55.000,150,11086468,-795,0,1748570514,12753.209320169997,125.63868786000239,54334.86134256 2025-05-30,02:01:56.000,150,11086456,-795,0,1748570515,12753.094802899992,125.67393350999919,54334.84038120001 2025-05-30,02:01:57.000,150,11086484,-795,0,1748570516,12752.980285630001,125.67393350999919,54334.76352288 2025-05-30,02:01:58.000,150,11086493,-795,0,1748570517,12753.034176109992,125.60344220999832,54334.90326528 2025-05-30,02:01:59.000,150,11086490,-795,0,1748570518,12753.061121350001,125.5259017799981,54335.24563416 2025-05-30,02:02:00.000,150,11086490,-795,0,1748570519,12752.993758249992,125.35672265999892,54335.399350800006 2025-05-30,02:02:01.000,150,11086462,-795,0,1748570520,12752.912922529991,125.2439365800019,54335.62992576 2025-05-30,02:02:02.000,150,11086506,-795,0,1748570521,12752.764723709995,125.06770833000337,54335.60896440001 2025-05-30,02:02:03.000,150,11086496,-795,0,1748570522,12752.69062429999,124.8844309499982,54335.713771200004 2025-05-30,02:02:04.000,150,11086505,-795,0,1748570523,12752.69062429999,124.67295705000288,54335.82556512001 2025-05-30,02:02:05.000,150,11086508,-795,0,1748570524,12752.63673382,124.56017096999858,54336.0980628 2025-05-30,02:02:06.000,150,11086523,-795,0,1748570525,12752.67041536999,124.41213924000476,54336.01421736001 2025-05-30,02:02:07.000,150,11086512,-795,0,1748570526,12752.56937071999,124.27820577000239,54335.99325600001 2025-05-30,02:02:08.000,150,11086500,-795,0,1748570527,12752.58957964999,124.13722317000065,54336.22383096 2025-05-30,02:02:09.000,150,11086438,-795,0,1748570528,12752.56937071999,124.0808301299985,54336.43344456 2025-05-30,02:02:10.000,150,11086497,-795,0,1748570529,12752.61652489,124.01738796000427,54336.7967748 2025-05-30,02:02:11.000,150,11086428,-795,0,1748570530,12752.67715168,124.07378099999914,54336.85267176001 2025-05-30,02:02:12.000,150,11086512,-795,0,1748570531,12752.77146001999,124.10902665000322,54337.08324672 2025-05-30,02:02:13.000,150,11086520,-795,0,1748570532,12752.7579874,124.04558448000171,54337.09722096001 2025-05-30,02:02:14.000,150,11086548,-795,0,1748570533,12752.77819633,123.91870013999869,54337.34875728 2025-05-30,02:02:15.000,150,11086469,-795,0,1748570534,12752.79166894999,123.74952101999952,54337.30683456 2025-05-30,02:02:16.000,150,11086510,-795,0,1748570535,12752.79840526,123.5239488599982,54337.59330648 2025-05-30,02:02:17.000,150,11086465,-795,0,1748570536,12752.603052269995,123.34067148000031,54337.64221632 2025-05-30,02:02:18.000,150,11086485,-795,0,1748570537,12752.5558981,123.09395193000091,54337.81689432001 2025-05-30,02:02:19.000,150,11086454,-795,0,1748570538,12752.454853449999,122.88952715999767,54338.25708288 2025-05-30,02:02:20.000,150,11086527,-795,0,1748570539,12752.38749034999,122.71329890999914,54338.45272224 2025-05-30,02:02:21.000,150,11086494,-795,0,1748570540,12752.084356400002,122.57231631000468,54338.417786640006 2025-05-30,02:02:22.000,150,11086456,-795,0,1748570541,12752.003520680002,122.41018632000487,54338.585477520006 2025-05-30,02:02:23.000,150,11086456,-795,0,1748570542,12751.969839129997,122.27625285000249,54339.04662744 2025-05-30,02:02:24.000,150,11086481,-795,0,1748570543,12751.821640310001,122.19871242000227,54338.88592368 2025-05-30,02:02:25.000,150,11086465,-795,0,1748570544,12751.747540899996,122.11412286000268,54339.13047288001 2025-05-30,02:02:26.000,150,11086518,-795,0,1748570545,12751.57913315,122.00838590999774,54339.06060168001 2025-05-30,02:02:27.000,150,11086507,-795,0,1748570546,12751.45114325999,121.92379634999816,54339.29117664 2025-05-30,02:02:28.000,150,11086495,-795,0,1748570547,12751.302944439994,121.80396114000177,54339.67546824 2025-05-30,02:02:29.000,150,11086512,-795,0,1748570548,12751.060437279993,121.67707679999876,54339.79424928 2025-05-30,02:02:30.000,150,11086529,-795,0,1748570549,12750.912238459998,121.52904506999766,54339.9409788 2025-05-30,02:02:31.000,150,11086518,-795,0,1748570550,12750.703412850002,121.36691507999785,54340.262386320006 2025-05-30,02:02:32.000,150,11086447,-795,0,1748570551,12750.413751519991,121.23298161000275,54340.34623176 2025-05-30,02:02:33.000,150,11086430,-795,0,1748570552,12750.02978184999,120.979212930004,54340.12963104 2025-05-30,02:02:34.000,150,11086468,-795,0,1748570553,12749.800747309993,120.69724773000053,54340.2903348 2025-05-30,02:02:35.000,150,11086499,-795,0,1748570554,12749.612130629997,120.46462643999985,54340.51392264 2025-05-30,02:02:36.000,150,11086500,-795,0,1748570555,12749.477404429992,120.35888949000218,54340.765458960006 2025-05-30,02:02:37.000,150,11086465,-795,0,1748570556,12749.15406154999,120.33069297000475,54340.961098320004 2025-05-30,02:02:38.000,150,11086498,-795,0,1748570557,12748.904818079995,120.34479123000347,54341.33840280001 2025-05-30,02:02:39.000,150,11086501,-795,0,1748570558,12748.662310919994,120.2742999300026,54341.63884896 2025-05-30,02:02:40.000,150,11086520,-795,0,1748570559,12748.318759109992,120.19675950000237,54341.68077168 2025-05-30,02:02:41.000,150,11086464,-795,0,1748570560,12748.109933499996,120.09807168000407,54341.967243600004 2025-05-30,02:02:42.000,150,11086503,-795,0,1748570561,12747.92131682,119.97823647000041,54341.918333760004 2025-05-30,02:02:43.000,150,11086499,-795,0,1748570562,12747.604710249994,119.90069604000018,54342.00916632001 2025-05-30,02:02:44.000,150,11086452,-795,0,1748570563,12747.389148329989,119.75971343999845,54342.0021792 2025-05-30,02:02:45.000,150,11086508,-795,0,1748570564,12747.220740579993,119.68217300999822,54342.68691696 2025-05-30,02:02:46.000,150,11086464,-795,0,1748570565,12746.998442349992,119.67512387999886,54343.00832448 2025-05-30,02:02:47.000,150,11086530,-795,0,1748570566,12746.65489053999,119.62577997000335,54343.092169920004 2025-05-30,02:02:48.000,150,11086496,-795,0,1748570567,12746.358492899999,119.57643606000056,54343.32274488001 2025-05-30,02:02:49.000,150,11086454,-795,0,1748570568,12746.075567879998,119.54823954000312,54343.50441 2025-05-30,02:02:50.000,150,11086551,-795,0,1748570569,12745.711807139996,119.52709214999777,54343.60222968 2025-05-30,02:02:51.000,150,11086493,-795,0,1748570570,12745.32110116,119.47774824000226,54343.63017816 2025-05-30,02:02:52.000,150,11086546,-795,0,1748570571,12744.950604109988,119.42840432999947,54343.665113760006 2025-05-30,02:02:53.000,150,11086497,-795,0,1748570572,12744.573370749997,119.33676564000052,54343.89568872 2025-05-30,02:02:54.000,150,11086479,-795,0,1748570573,12744.209610009995,119.21693043000414,54344.286967440006 2025-05-30,02:02:55.000,150,11086493,-795,0,1748570574,12743.866058199994,119.06184957000369,54344.54549088001 2025-05-30,02:02:56.000,150,11086492,-795,0,1748570575,12743.468615910002,118.92086697000195,54344.74811736 2025-05-30,02:02:57.000,150,11086470,-795,0,1748570576,12743.01728313999,118.69529481000063,54344.769078720004 2025-05-30,02:02:58.000,150,11086513,-795,0,1748570577,12742.653522399989,118.5190665600021,54344.82497568 2025-05-30,02:02:59.000,150,11086490,-795,0,1748570578,12742.377333689998,118.29349440000078,54344.94375672 2025-05-30,02:03:00.000,150,11086524,-795,0,1748570579,12742.114617599997,118.15251179999905,54344.97869232001 2025-05-30,02:03:01.000,150,11086527,-795,0,1748570580,12741.77780209999,117.99038180999923,54344.99965368001 2025-05-30,02:03:02.000,150,11086531,-795,0,1748570581,12741.59592172999,117.91989050999837,54345.23721576 2025-05-30,02:03:03.000,150,11086529,-795,0,1748570582,12741.333205639989,117.85644834000414,54345.5656104 2025-05-30,02:03:04.000,150,11086509,-795,0,1748570583,12740.982917519992,117.88464486000157,54345.726314160005 2025-05-30,02:03:05.000,150,11086484,-795,0,1748570584,12740.572002609995,117.85644834000414,54346.012786080006 2025-05-30,02:03:06.000,150,11086537,-795,0,1748570585,12740.134142459989,117.8141535600007,54346.09663152 2025-05-30,02:03:07.000,150,11086538,-795,0,1748570586,12739.622182899991,117.76480964999791,54346.16650272 2025-05-30,02:03:08.000,150,11086467,-795,0,1748570587,12739.24494954,117.7507113899992,54346.13855424 2025-05-30,02:03:09.000,150,11086529,-795,0,1748570588,12738.834034629988,117.69431835000432,54346.29925800001 2025-05-30,02:03:10.000,150,11086497,-795,0,1748570589,12738.490482820001,117.70136748000368,54346.42502616 2025-05-30,02:03:11.000,150,11086522,-795,0,1748570590,12738.14019469999,117.68726921999769,54346.62066552 2025-05-30,02:03:12.000,150,11086478,-795,0,1748570591,12737.702334549998,117.77185878000455,54346.900150320005 2025-05-30,02:03:13.000,150,11086446,-795,0,1748570592,12737.311628570002,117.80710443000135,54347.09578968 2025-05-30,02:03:14.000,150,11086480,-795,0,1748570593,12736.86029579999,117.77890791000391,54347.17963512001 2025-05-30,02:03:15.000,150,11086448,-795,0,1748570594,12736.442644579998,117.63792531000217,54347.333351760004 2025-05-30,02:03:16.000,150,11086522,-795,0,1748570595,12736.031729670001,117.6026796599981,54347.57790096 2025-05-30,02:03:17.000,150,11086503,-795,0,1748570596,12735.60734214,117.54628662000323,54347.57790096 2025-05-30,02:03:18.000,150,11086504,-795,0,1748570597,12735.236845089988,117.49694271000044,54347.80847592001 2025-05-30,02:03:19.000,150,11086565,-795,0,1748570598,12734.852875420002,117.34891097999935,54348.03206376 2025-05-30,02:03:20.000,150,11086556,-795,0,1748570599,12734.495850989995,117.29251794000447,54348.22770312 2025-05-30,02:03:21.000,150,11086493,-795,0,1748570600,12734.118617629989,117.10219142999995,54348.56308488 2025-05-30,02:03:22.000,150,11086512,-795,0,1748570601,12733.788538439992,116.98940535000293,54348.68186592 2025-05-30,02:03:23.000,150,11086527,-795,0,1748570602,12733.485404489991,116.87661926999863,54348.73077576 2025-05-30,02:03:24.000,150,11086533,-795,0,1748570603,12733.24289732999,116.73563667000417,54348.95436360001 2025-05-30,02:03:25.000,150,11086530,-795,0,1748570604,12733.04080802999,116.58760494000308,54349.198912800006 2025-05-30,02:03:26.000,150,11086535,-795,0,1748570605,12732.885872899999,116.51711364000221,54349.20589992 2025-05-30,02:03:27.000,150,11086539,-795,0,1748570606,12732.677047290003,116.49596625000413,54349.28275824 2025-05-30,02:03:28.000,150,11086526,-795,0,1748570607,12732.501903229997,116.48891712000477,54349.366603680006 2025-05-30,02:03:29.000,150,11086529,-795,0,1748570608,12732.360440719996,116.51006451000285,54349.71595968 2025-05-30,02:03:30.000,150,11086513,-795,0,1748570609,12732.10446093999,116.55940841999836,54350.06531568 2025-05-30,02:03:31.000,150,11086530,-795,0,1748570610,12731.88889902,116.62285058999987,54350.26095504 2025-05-30,02:03:32.000,150,11086531,-795,0,1748570611,12731.531874589993,116.72153840999817,54350.36576184001 2025-05-30,02:03:33.000,150,11086551,-795,0,1748570612,12731.215268020002,116.78498057999968,54350.5264656 2025-05-30,02:03:34.000,150,11086512,-795,0,1748570613,12730.92560668999,116.87661926999863,54350.79896328001 2025-05-30,02:03:35.000,150,11086528,-795,0,1748570614,12730.615736429994,116.88366839999799,54350.84787312001 2025-05-30,02:03:36.000,150,11086494,-795,0,1748570615,12730.198085210002,116.93301231000078,54350.95966704 2025-05-30,02:03:37.000,150,11086439,-795,0,1748570616,12729.719807199996,116.84137362000183,54350.95966704 2025-05-30,02:03:38.000,150,11086535,-795,0,1748570617,12729.34257383999,116.74973493000289,54351.141332160005 2025-05-30,02:03:39.000,150,11086523,-795,0,1748570618,12728.951867859992,116.56645754999772,54351.56754648001 2025-05-30,02:03:40.000,150,11086509,-795,0,1748570619,12728.655470220001,116.4184258200039,54351.68632752001 2025-05-30,02:03:41.000,150,11086527,-795,0,1748570620,12728.24455530999,116.27744322000217,54351.90292824001 2025-05-30,02:03:42.000,150,11086569,-795,0,1748570621,12727.793222539993,116.15055887999915,54351.95183808001 2025-05-30,02:03:43.000,150,11086505,-795,0,1748570622,12727.469879659991,115.88974107000104,54352.17542592 2025-05-30,02:03:44.000,150,11086524,-795,0,1748570623,12727.20716356999,115.67826716999843,54352.25927136001 2025-05-30,02:03:45.000,150,11086499,-795,0,1748570624,12726.850139139999,115.51613717999862,54351.96581232 2025-05-30,02:03:46.000,150,11086531,-795,0,1748570625,12726.688467699998,115.41744936000032,54352.4479236 2025-05-30,02:03:47.000,150,11086518,-795,0,1748570626,12726.439224230002,115.42449848999968,54352.60862736 2025-05-30,02:03:48.000,150,11086528,-795,0,1748570627,12726.216926000001,115.48794066000119,54352.9020864 2025-05-30,02:03:49.000,150,11086546,-795,0,1748570628,12725.981155149995,115.56548109000141,54353.16060984 2025-05-30,02:03:50.000,150,11086501,-795,0,1748570629,12725.83295633,115.66416890999972,54353.46105600001 2025-05-30,02:03:51.000,150,11086537,-795,0,1748570630,12725.556767619993,115.79810238000209,54353.54490144 2025-05-30,02:03:52.000,150,11086563,-795,0,1748570631,12725.300787840002,115.85449542000424,54353.71957944001 2025-05-30,02:03:53.000,150,11086490,-795,0,1748570632,12725.105434849997,115.88974107000104,54353.635734 2025-05-30,02:03:54.000,150,11086554,-795,0,1748570633,12724.76861934999,115.92498671999783,54353.705605200004 2025-05-30,02:03:55.000,150,11086480,-795,0,1748570634,12724.458749089994,115.91793758999847,54353.97810288 2025-05-30,02:03:56.000,150,11086534,-795,0,1748570635,12724.142142520002,115.93908498000383,54354.1947036 2025-05-30,02:03:57.000,150,11086519,-795,0,1748570636,12723.859217500001,115.93203585000447,54354.53707248001 2025-05-30,02:03:58.000,150,11086518,-795,0,1748570637,12723.54934723999,115.94613411000319,54354.81655728 2025-05-30,02:03:59.000,150,11086495,-795,0,1748570638,12723.360730559994,115.95318324000255,54355.12399056 2025-05-30,02:04:00.000,150,11086541,-795,0,1748570639,12723.010442439998,115.97433063000062,54355.235784480006 2025-05-30,02:04:01.000,150,11086507,-795,0,1748570640,12722.767935279997,115.94613411000319,54355.45937232 2025-05-30,02:04:02.000,150,11086565,-795,0,1748570641,12722.491746569991,116.03072367000277,54355.333604160005 2025-05-30,02:04:03.000,150,11086512,-795,0,1748570642,12722.16840368999,116.03072367000277,54355.36853976 2025-05-30,02:04:04.000,150,11086532,-795,0,1748570643,12721.878742359993,116.08006757999829,54355.64802456 2025-05-30,02:04:05.000,150,11086508,-795,0,1748570644,12721.595817339992,116.18580453000322,54355.8716124 2025-05-30,02:04:06.000,150,11086501,-795,0,1748570645,12721.393728039991,116.2421975699981,54356.47949184001 2025-05-30,02:04:07.000,150,11086494,-795,0,1748570646,12721.07712147,116.33383626000432,54356.437569120004 2025-05-30,02:04:08.000,150,11086516,-795,0,1748570647,12720.86829585999,116.4184258200039,54356.745002400006 2025-05-30,02:04:09.000,150,11086500,-795,0,1748570648,12720.659470249993,116.49596625000413,54356.95461600001 2025-05-30,02:04:10.000,150,11086534,-795,0,1748570649,12720.383281540002,116.65104711000458,54357.108332640004 2025-05-30,02:04:11.000,150,11086509,-795,0,1748570650,12720.221610100001,116.72153840999817,54357.12230688001 2025-05-30,02:04:12.000,150,11086482,-795,0,1748570651,12719.945421389995,116.82727536000311,54357.21313944 2025-05-30,02:04:13.000,150,11086536,-795,0,1748570652,12719.75006839999,116.85547188000055,54357.464675760006 2025-05-30,02:04:14.000,150,11086528,-795,0,1748570653,12719.655760059999,116.92596318000142,54357.96076128001 2025-05-30,02:04:15.000,150,11086535,-795,0,1748570654,12719.601869579994,116.91891405000206,54358.233258960005 2025-05-30,02:04:16.000,150,11086490,-795,0,1748570655,12719.426725519988,116.98940535000293,54358.44287256001 2025-05-30,02:04:17.000,150,11086522,-795,0,1748570656,12719.332417179998,117.05284752000443,54358.49876952 2025-05-30,02:04:18.000,150,11086544,-795,0,1748570657,12719.258317769993,117.15153534000274,54358.736331600005 2025-05-30,02:04:19.000,150,11086524,-795,0,1748570658,12719.238108839992,117.28546880999784,54358.89004824 2025-05-30,02:04:20.000,150,11086466,-795,0,1748570659,12719.123591570002,117.46169706000364,54359.14857168 2025-05-30,02:04:21.000,150,11086496,-795,0,1748570660,12719.015810609992,117.55333575000259,54359.42805648001 2025-05-30,02:04:22.000,150,11086509,-795,0,1748570661,12718.874348099991,117.73661313000048,54359.63068296 2025-05-30,02:04:23.000,150,11086478,-795,0,1748570662,12718.77330344999,117.73661313000048,54360.11978136001 2025-05-30,02:04:24.000,150,11086496,-795,0,1748570663,12718.73288558999,117.85644834000414,54360.49009872 2025-05-30,02:04:25.000,150,11086522,-795,0,1748570664,12718.61836832,118.00448006999795,54360.69272520001 2025-05-30,02:04:26.000,150,11086521,-795,0,1748570665,12718.463433189994,118.1595609299984,54360.916313040005 2025-05-30,02:04:27.000,150,11086526,-795,0,1748570666,12718.38933377999,118.31464178999886,54361.00714560001 2025-05-30,02:04:28.000,150,11086528,-795,0,1748570667,12718.342179609994,118.49087004000467,54361.12592664001 2025-05-30,02:04:29.000,150,11086486,-795,0,1748570668,12718.274816509998,118.68119655000191,54361.2167592 2025-05-30,02:04:30.000,150,11086484,-795,0,1748570669,12718.247871269989,118.85742480000044,54361.71284472 2025-05-30,02:04:31.000,150,11086507,-795,0,1748570670,12718.207453409988,119.0125056600009,54361.89450984001 2025-05-30,02:04:32.000,150,11086525,-795,0,1748570671,12718.045781970002,119.10414434999984,54362.376621120005 2025-05-30,02:04:33.000,150,11086508,-795,0,1748570672,12717.823483740001,119.2239795600035,54362.50238928 2025-05-30,02:04:34.000,150,11086517,-795,0,1748570673,12717.62139444,119.33676564000052,54362.75392560001 2025-05-30,02:04:35.000,150,11086507,-795,0,1748570674,12717.49340454999,119.36496215999796,54363.026423280004 2025-05-30,02:04:36.000,150,11086504,-795,0,1748570675,12717.324996799995,119.46364998000354,54363.36879216 2025-05-30,02:04:37.000,150,11086477,-795,0,1748570676,12717.163325359994,119.5341412800044,54363.263985360005 2025-05-30,02:04:38.000,150,11086569,-795,0,1748570677,12717.062280709994,119.61873084000399,54363.529495920004 2025-05-30,02:04:39.000,150,11086512,-795,0,1748570678,12716.988181299988,119.83020473999932,54363.89981328 2025-05-30,02:04:40.000,150,11086505,-795,0,1748570679,12716.887136650003,119.97823647000041,54364.19327232001 2025-05-30,02:04:41.000,150,11086521,-795,0,1748570680,12716.846718790002,120.1615138499983,54364.64743512001 2025-05-30,02:04:42.000,150,11086507,-795,0,1748570681,12716.698519969992,120.38003688000026,54364.68935784 2025-05-30,02:04:43.000,150,11086479,-795,0,1748570682,12716.725465210002,120.64085468999838,54365.0247396 2025-05-30,02:04:44.000,150,11086524,-795,0,1748570683,12716.738937829992,120.88052510999842,54365.3042244 2025-05-30,02:04:45.000,150,11086505,-795,0,1748570684,12716.725465210002,121.09904814000038,54365.47191528 2025-05-30,02:04:46.000,150,11086530,-795,0,1748570685,12716.732201519997,121.39511160000256,54365.41601832001 2025-05-30,02:04:47.000,150,11086527,-795,0,1748570686,12716.752410449997,121.57838898000045,54365.76537432 2025-05-30,02:04:48.000,150,11086526,-795,0,1748570687,12716.907345580003,121.7828137500037,54366.17062728 2025-05-30,02:04:49.000,150,11086470,-795,0,1748570688,12716.988181299988,122.07887720999861,54366.46408632 2025-05-30,02:04:50.000,150,11086519,-795,0,1748570689,12716.961236059993,122.339695020004,54366.96017184 2025-05-30,02:04:51.000,150,11086498,-795,0,1748570690,12717.008390229988,122.60756196000148,54367.218695280004 2025-05-30,02:04:52.000,150,11086468,-795,0,1748570691,12717.021862849993,122.87542889999895,54367.456257360005 2025-05-30,02:04:53.000,150,11086515,-795,0,1748570692,12716.947763439988,123.26313105000008,54367.60298688 2025-05-30,02:04:54.000,150,11086497,-795,0,1748570693,12716.994917609998,123.59444015999907,54367.83356184001 2025-05-30,02:04:55.000,150,11086502,-795,0,1748570694,12717.102698569994,123.93279840000469,54368.07112392001 2025-05-30,02:04:56.000,150,11086492,-795,0,1748570695,12717.156589049999,124.22181273000024,54368.38554432001 2025-05-30,02:04:57.000,150,11086449,-795,0,1748570696,12717.136380119999,124.53197445000114,54368.43445416001 2025-05-30,02:04:58.000,150,11086499,-795,0,1748570697,12717.223952149994,124.84918530000141,54368.70695184 2025-05-30,02:04:59.000,150,11086520,-795,0,1748570698,12717.31826049,125.12410136999824,54369.24496008001 2025-05-30,02:05:00.000,150,11086490,-795,0,1748570699,12717.35867835,125.48360700000194,54369.59431608 2025-05-30,02:05:01.000,150,11086513,-795,0,1748570700,12717.345205729995,125.84311262999836,54369.88777512 2025-05-30,02:05:02.000,150,11086542,-795,0,1748570701,12717.264370009994,126.20261826000205,54370.04149176001 2025-05-30,02:05:03.000,150,11086474,-795,0,1748570702,12717.163325359994,126.53392737000104,54370.34892504001 2025-05-30,02:05:04.000,150,11086514,-795,0,1748570703,12717.082489639994,126.87228560999938,54370.46071896 2025-05-30,02:05:05.000,150,11086492,-795,0,1748570704,12716.887136650003,127.14015255000413,54370.60046136 2025-05-30,02:05:06.000,150,11086493,-795,0,1748570705,12716.711992589997,127.4432651399984,54370.83103632001 2025-05-30,02:05:07.000,150,11086527,-795,0,1748570706,12716.509903289996,127.7040829500038,54370.81706208 2025-05-30,02:05:08.000,150,11086510,-795,0,1748570707,12716.449276499996,127.98604814999999,54371.3480832 2025-05-30,02:05:09.000,150,11086480,-795,0,1748570708,12716.28086875,128.33850465000432,54371.410967280004 2025-05-30,02:05:10.000,150,11086516,-795,0,1748570709,12716.368440779996,128.63456810999924,54371.746349040004 2025-05-30,02:05:11.000,150,11086521,-795,0,1748570710,12716.48295805,128.92358244000206,54372.200511840005 2025-05-30,02:05:12.000,150,11086526,-795,0,1748570711,12716.610947939997,129.23374416000297,54372.34724136 2025-05-30,02:05:13.000,150,11086443,-795,0,1748570712,12716.738937829992,129.55095501000324,54372.31230576001 2025-05-30,02:05:14.000,150,11086537,-795,0,1748570713,12716.920818199993,129.91046063999966,54372.42409968 2025-05-30,02:05:15.000,150,11086523,-795,0,1748570714,12717.143116429994,130.248818879998,54372.59179056 2025-05-30,02:05:16.000,150,11086507,-795,0,1748570715,12717.385623589995,130.65766842000448,54372.850314 2025-05-30,02:05:17.000,150,11086509,-795,0,1748570716,12717.59444919999,131.04537056999834,54373.26954120001 2025-05-30,02:05:18.000,150,11086498,-795,0,1748570717,12717.897583149992,131.49651489000098,54373.53505176001 2025-05-30,02:05:19.000,150,11086513,-795,0,1748570718,12718.234398649998,131.9194626899989,54373.91934336001 2025-05-30,02:05:20.000,150,11086559,-795,0,1748570719,12718.463433189994,132.4129017899977,54374.12196984 2025-05-30,02:05:21.000,150,11086480,-795,0,1748570720,12718.67899511,132.94158654000057,54374.33857056 2025-05-30,02:05:22.000,150,11086474,-795,0,1748570721,12718.84066655,133.5125660699996,54374.15690544001 2025-05-30,02:05:23.000,150,11086479,-795,0,1748570722,12719.036019539992,134.0342016900031,54374.44337736001 2025-05-30,02:05:24.000,150,11086516,-795,0,1748570723,12719.258317769993,134.52059166000254,54374.73683640001 2025-05-30,02:05:25.000,150,11086530,-795,0,1748570724,12719.440198139993,135.02812902000005,54375.0163212 2025-05-30,02:05:26.000,150,11086511,-795,0,1748570725,12719.487352309989,135.46517508000397,54375.23990904001 2025-05-30,02:05:27.000,150,11086530,-795,0,1748570726,12719.723123159994,135.8246807100004,54375.63118776 2025-05-30,02:05:28.000,150,11086507,-795,0,1748570727,12719.824167809995,136.20533373000217,54375.84778848 2025-05-30,02:05:29.000,150,11086480,-795,0,1748570728,12719.985839249995,136.57893762000458,54376.2041316 2025-05-30,02:05:30.000,150,11086540,-795,0,1748570729,12720.03972973,136.95254150999972,54376.322912640004 2025-05-30,02:05:31.000,150,11086536,-795,0,1748570730,12720.147510689996,137.17106454000168,54376.294964160006 2025-05-30,02:05:32.000,150,11086486,-795,0,1748570731,12720.160983310001,137.4318823499998,54376.32989976 2025-05-30,02:05:33.000,150,11086547,-795,0,1748570732,12720.369808919997,137.60811059999833,54376.71419136 2025-05-30,02:05:34.000,150,11086513,-795,0,1748570733,12720.652733939998,137.81253537000157,54377.00066328 2025-05-30,02:05:35.000,150,11086529,-795,0,1748570734,12720.841350619994,138.00991100999818,54377.46181320001 2025-05-30,02:05:36.000,150,11086485,-795,0,1748570735,12721.104066709995,138.18613926000398,54377.566620000005 2025-05-30,02:05:37.000,150,11086447,-795,0,1748570736,12721.272474459991,138.3835149000006,54377.65745256001 2025-05-30,02:05:38.000,150,11086520,-795,0,1748570737,12721.555399479992,138.58089054000448,54377.853091920006 2025-05-30,02:05:39.000,150,11086444,-795,0,1748570738,12721.818115569993,138.75006966000365,54378.139563840006 2025-05-30,02:05:40.000,150,11086442,-795,0,1748570739,12722.094304279999,138.9756418199977,54377.902001760005 2025-05-30,02:05:41.000,150,11086537,-795,0,1748570740,12722.532164429991,139.13072267999814,54378.38411304 2025-05-30,02:05:42.000,150,11086535,-675,0,1748570741,12722.862243620002,139.39154049000354,54378.53782968 2025-05-30,02:05:43.000,150,11086502,-795,0,1748570742,12723.145168639989,139.61711265000486,54378.789366000005 2025-05-30,02:05:44.000,150,11086519,-795,0,1748570743,12723.401148419995,139.81448829000146,54379.075837920005 2025-05-30,02:05:45.000,150,11086480,-795,0,1748570744,12723.69754606,140.0541587100015,54379.39724544 2025-05-30,02:05:46.000,150,11086453,-795,0,1748570745,12723.913107979992,140.30792739000026,54379.47410376001 2025-05-30,02:05:47.000,150,11086510,-795,0,1748570746,12724.034361559992,140.55464693999966,54379.58589768 2025-05-30,02:05:48.000,150,11086532,-795,0,1748570747,12724.303813959988,140.82956301000377,54379.77454992 2025-05-30,02:05:49.000,150,11086520,-795,0,1748570748,12724.54632111999,141.13267559999804,54379.746601440005 2025-05-30,02:05:50.000,150,11086509,-795,0,1748570749,12724.67431101,141.4498864499983,54379.83044688 2025-05-30,02:05:51.000,150,11086541,-795,0,1748570750,12724.963972339996,141.7600481699992,54380.33351952 2025-05-30,02:05:52.000,150,11086505,-795,0,1748570751,12725.065016989996,142.14070119000098,54380.45928768001 2025-05-30,02:05:53.000,150,11086469,-795,0,1748570752,12725.152589019992,142.4649611700006,54380.89248912001 2025-05-30,02:05:54.000,150,11086562,-795,0,1748570753,12725.172797949992,142.83856506000302,54380.80864368 2025-05-30,02:05:55.000,150,11086472,-795,0,1748570754,12725.314260459993,143.2333163400035,54381.15101256001 2025-05-30,02:05:56.000,150,11086511,-795,0,1748570755,12725.408568799998,143.613969359998,54381.36761328001 2025-05-30,02:05:57.000,150,11086548,-795,0,1748570756,12725.422041420003,143.95232760000363,54381.36761328001 2025-05-30,02:05:58.000,150,11086540,-795,0,1748570757,12725.469195589998,144.32593148999877,54381.39556176001 2025-05-30,02:05:59.000,150,11086568,-795,0,1748570758,12725.543294999989,144.60789669000224,54381.73094352001 2025-05-30,02:06:00.000,150,11086498,-795,0,1748570759,12725.509613449998,144.988549710004,54381.856711680004 2025-05-30,02:06:01.000,150,11086482,-795,0,1748570760,12725.469195589998,145.31280969000363,54381.90562152 2025-05-30,02:06:02.000,150,11086536,-795,0,1748570761,12725.347942009997,145.63706967000326,54382.094273760005 2025-05-30,02:06:03.000,150,11086460,-795,0,1748570762,12725.368150939998,145.93313312999817,54382.310874480005 2025-05-30,02:06:04.000,150,11086533,-795,0,1748570763,12725.361414630002,146.20804920000228,54382.39471992 2025-05-30,02:06:05.000,150,11086516,-795,0,1748570764,12725.327733079997,146.46181788000104,54382.56939792001 2025-05-30,02:06:06.000,150,11086526,-795,0,1748570765,12725.219952120002,146.7437830800045,54382.54144944001 2025-05-30,02:06:07.000,150,11086531,-795,0,1748570766,12725.166061639997,147.01165002000198,54382.23401616001 2025-05-30,02:06:08.000,150,11086524,-795,0,1748570767,12725.199743190002,147.28656608999881,54382.646256240005 2025-05-30,02:06:09.000,150,11086518,-795,0,1748570768,12725.118907470001,147.55443303000357,54382.68119184 2025-05-30,02:06:10.000,150,11086539,-795,0,1748570769,12725.031335439991,147.82229997000104,54382.695166080004 2025-05-30,02:06:11.000,150,11086520,-795,0,1748570770,12724.930290789991,147.94918431000406,54382.8418956 2025-05-30,02:06:12.000,150,11086475,-795,0,1748570771,12724.87640031,148.1254125600026,54382.9117668 2025-05-30,02:06:13.000,150,11086532,-795,0,1748570772,12724.72820148999,148.2381986399996,54382.65324336 2025-05-30,02:06:14.000,150,11086530,-795,0,1748570773,12724.77535566,148.27344429000368,54382.981638000005 2025-05-30,02:06:15.000,150,11086544,-795,0,1748570774,12724.721465179995,148.3227881999992,54383.00259936001 2025-05-30,02:06:16.000,150,11086531,-795,0,1748570775,12724.64736576999,148.50606558000436,54382.80696000001 2025-05-30,02:06:17.000,150,11086491,-795,0,1748570776,12724.458749089994,148.66819557000417,54382.61830776001 2025-05-30,02:06:18.000,150,11086516,-795,0,1748570777,12724.303813959988,148.83032556000398,54382.51350096 2025-05-30,02:06:19.000,150,11086477,-795,0,1748570778,12724.202769310003,148.99950468000316,54382.61132064 2025-05-30,02:06:20.000,150,11086567,-795,0,1748570779,12724.034361559992,149.20392944999912,54382.77901152 2025-05-30,02:06:21.000,150,11086569,-795,0,1748570780,12723.798590710001,149.4365507399998,54382.716127440006 2025-05-30,02:06:22.000,150,11086491,-795,0,1748570781,12723.56955616999,149.66212290000112,54382.67420472 2025-05-30,02:06:23.000,150,11086551,-795,0,1748570782,12723.37420318,149.8313020200003,54382.548436560006 2025-05-30,02:06:24.000,150,11086519,-795,0,1748570783,12723.226004359989,150.02162853000482,54382.68817896001 2025-05-30,02:06:25.000,150,11086499,-795,0,1748570784,12723.037387679993,150.09916895999777,54382.37375856001 2025-05-30,02:06:26.000,150,11086521,-795,0,1748570785,12722.862243620002,150.27539721000358,54382.22702904 2025-05-30,02:06:27.000,150,11086488,-795,0,1748570786,12722.693835869992,150.34588851000444,54382.01741544001 2025-05-30,02:06:28.000,150,11086506,-795,0,1748570787,12722.565845979996,150.47277285000018,54381.91959576001 2025-05-30,02:06:29.000,150,11086517,-795,0,1748570788,12722.505219189996,150.5714606699985,54382.024402560004 2025-05-30,02:06:30.000,150,11086527,-795,0,1748570789,12722.444592399996,150.69129588000214,54382.15017072 2025-05-30,02:06:31.000,150,11086532,-795,0,1748570790,12722.33007512999,150.78998370000045,54382.03837680001 2025-05-30,02:06:32.000,150,11086517,-795,0,1748570791,12722.202085239995,150.9803102099977,54381.93357 2025-05-30,02:06:33.000,150,11086510,-795,0,1748570792,12722.053886419999,151.08604716000264,54381.78684048 2025-05-30,02:06:34.000,150,11086502,-795,0,1748570793,12721.892214979998,151.19883323999966,54381.45145872 2025-05-30,02:06:35.000,150,11086568,-795,0,1748570794,12721.703598300002,151.1917841100003,54381.36761328001 2025-05-30,02:06:36.000,150,11086566,-795,0,1748570795,12721.427409589996,151.17768585000158,54381.24184512 2025-05-30,02:06:37.000,150,11086565,-795,0,1748570796,12721.15795719,151.14244020000478,54380.89248912001 2025-05-30,02:06:38.000,150,11086544,-795,0,1748570797,12720.875032169999,151.07194890000392,54381.039218640006 2025-05-30,02:06:39.000,150,11086535,-795,0,1748570798,12720.652733939998,151.0437523799992,54381.06716712 2025-05-30,02:06:40.000,150,11086520,-795,0,1748570799,12720.235082719992,151.05785063999792,54380.60601720001 2025-05-30,02:06:41.000,150,11086483,-795,0,1748570800,12719.99931187,151.05080150999856,54380.61300432 2025-05-30,02:06:42.000,150,11086485,-795,0,1748570801,12719.655760059999,151.1071945500007,54380.33351952 2025-05-30,02:06:43.000,150,11086541,-795,0,1748570802,12719.453670759998,151.1917841100003,54379.8723696 2025-05-30,02:06:44.000,150,11086508,-795,0,1748570803,12719.305471940002,151.3750614899982,54379.63480752 2025-05-30,02:06:45.000,150,11086528,-795,0,1748570804,12719.217899909992,151.54424061000464,54379.52301360001 2025-05-30,02:06:46.000,150,11086513,-795,0,1748570805,12719.015810609992,151.7980092900034,54379.411219680005 2025-05-30,02:06:47.000,150,11086496,-795,0,1748570806,12718.83393023999,152.03767971000343,54379.341348480004 2025-05-30,02:06:48.000,150,11086520,-795,0,1748570807,12718.604895699995,152.31259578000027,54379.08282504 2025-05-30,02:06:49.000,150,11086507,-795,0,1748570808,12718.47690581,152.58046271999774,54378.80334024001 2025-05-30,02:06:50.000,150,11086529,-795,0,1748570809,12718.362388539994,152.89062443999865,54378.810327360006 2025-05-30,02:06:51.000,150,11086521,-795,0,1748570810,12718.241134959993,153.24308094000298,54378.63564936001 2025-05-30,02:06:52.000,150,11086517,-795,0,1748570811,12718.079463519993,153.56029179000325,54378.14655096 2025-05-30,02:06:53.000,150,11086519,-795,0,1748570812,12717.924528390002,153.82815873000072,54377.971872960006 2025-05-30,02:06:54.000,150,11086548,-795,0,1748570813,12717.890846839997,154.06782915000076,54377.90898888 2025-05-30,02:06:55.000,150,11086558,-795,0,1748570814,12717.708966469996,154.32864695999888,54377.74828512 2025-05-30,02:06:56.000,150,11086541,-795,0,1748570815,12717.486668239995,154.603563030003,54377.741298 2025-05-30,02:06:57.000,150,11086491,-795,0,1748570816,12717.223952149994,154.85733171000174,54377.34303216001 2025-05-30,02:06:58.000,150,11086537,-795,0,1748570817,12717.042071779993,155.08995300000242,54377.26617384 2025-05-30,02:06:59.000,150,11086526,-795,0,1748570818,12716.853455099998,155.2943777699984,54377.08450872001 2025-05-30,02:07:00.000,150,11086552,-795,0,1748570819,12716.732201519997,155.46355689000484,54377.00066328 2025-05-30,02:07:01.000,150,11086551,-795,0,1748570820,12716.604211630001,155.6538834000021,54376.560474720005 2025-05-30,02:07:02.000,150,11086543,-795,0,1748570821,12716.523375910001,155.79486600000382,54376.3089384 2025-05-30,02:07:03.000,150,11086513,-795,0,1748570822,12716.435803879991,155.94289772999764,54376.07836344001 2025-05-30,02:07:04.000,150,11086523,-795,0,1748570823,12716.516639599991,156.1120768500041,54376.106311920004 2025-05-30,02:07:05.000,150,11086488,-795,0,1748570824,12716.543584840001,156.25305944999855,54376.1342604 2025-05-30,02:07:06.000,150,11086513,-795,0,1748570825,12716.543584840001,156.44338596000307,54375.90368544 2025-05-30,02:07:07.000,150,11086577,-795,0,1748570826,12716.476221739991,156.60551595000288,54375.63118776 2025-05-30,02:07:08.000,150,11086534,-795,0,1748570827,12716.476221739991,156.75354768000398,54375.435548400004 2025-05-30,02:07:09.000,150,11086536,-795,0,1748570828,12716.46274912,156.90862854000443,54375.2259348 2025-05-30,02:07:10.000,150,11086519,-795,0,1748570829,12716.516639599991,157.06370940000488,54374.97439848001 2025-05-30,02:07:11.000,150,11086527,-795,0,1748570830,12716.503166980001,157.16944635000254,54374.82766896001 2025-05-30,02:07:12.000,150,11086551,-795,0,1748570831,12716.429067569996,157.24698678000277,54374.52023568001 2025-05-30,02:07:13.000,150,11086501,-795,0,1748570832,12716.37517708999,157.29633068999829,54374.37350616001 2025-05-30,02:07:14.000,150,11086497,-795,0,1748570833,12716.36170447,157.324527210003,54374.42241600001 2025-05-30,02:07:15.000,150,11086527,-795,0,1748570834,12716.36170447,157.34567460000108,54374.142931200004 2025-05-30,02:07:16.000,150,11086549,-795,0,1748570835,12716.33475922999,157.33862547000172,54373.94030472001 2025-05-30,02:07:17.000,150,11086519,-795,0,1748570836,12716.15961517,157.34567460000108,54373.38133512 2025-05-30,02:07:18.000,150,11086527,-795,0,1748570837,12716.34149554,157.2751833000002,54373.45120632 2025-05-30,02:07:19.000,150,11086558,-795,0,1748570838,12716.489694359996,157.35272373000043,54373.157747280005 2025-05-30,02:07:20.000,150,11086544,-795,0,1748570839,12716.543584840001,157.39501851000387,54372.94813368 2025-05-30,02:07:21.000,150,11086497,-795,0,1748570840,12716.604211630001,157.47960807000345,54372.822365520005 2025-05-30,02:07:22.000,150,11086552,-795,0,1748570841,12716.489694359996,157.51485372000025,54372.4660224 2025-05-30,02:07:23.000,150,11086475,-795,0,1748570842,12716.536848529991,157.5853450200011,54372.549867839996 2025-05-30,02:07:24.000,150,11086543,-795,0,1748570843,12716.509903289996,157.62763980000454,54372.34025424001 2025-05-30,02:07:25.000,150,11086558,-795,0,1748570844,12716.449276499996,157.6346889300039,54372.22846032 2025-05-30,02:07:26.000,150,11086541,-795,0,1748570845,12716.31455029999,157.64173806000326,54371.95596264001 2025-05-30,02:07:27.000,150,11086537,-795,0,1748570846,12716.20003303,157.69813109999814,54371.53673544 2025-05-30,02:07:28.000,150,11086545,-795,0,1748570847,12716.20003303,157.74042588000157,54371.29917336 2025-05-30,02:07:29.000,150,11086519,-795,0,1748570848,12716.146142549995,157.8179663100018,54371.11750824001 2025-05-30,02:07:30.000,150,11086541,-795,0,1748570849,12715.997943729999,157.8320645700005,54370.858984800005 2025-05-30,02:07:31.000,150,11086586,-795,0,1748570850,12715.809327049988,157.93780151999817,54370.8939204 2025-05-30,02:07:32.000,150,11086515,-795,0,1748570851,12715.593765129997,157.9166541300001,54370.56552576001 2025-05-30,02:07:33.000,150,11086524,-795,0,1748570852,12715.405148450001,158.0153419499984,54370.3349508 2025-05-30,02:07:34.000,150,11086543,-795,0,1748570853,12715.230004389996,158.05058760000247,54370.16725992 2025-05-30,02:07:35.000,150,11086515,-795,0,1748570854,12715.007706159995,158.08583324999927,54369.93668496 2025-05-30,02:07:36.000,150,11086529,-795,0,1748570855,12714.77193530999,158.08583324999927,54369.566367600004 2025-05-30,02:07:37.000,150,11086459,-795,0,1748570856,12714.455328739998,158.09288237999863,54369.03534648001 2025-05-30,02:07:38.000,150,11086549,-795,0,1748570857,12714.226294200002,158.10698064000462,54368.916565440006 2025-05-30,02:07:39.000,150,11086522,-795,0,1748570858,12713.997259659991,158.1774719399982,54368.61611928 2025-05-30,02:07:40.000,150,11086516,-795,0,1748570859,12713.80190667,158.1774719399982,54368.73490032 2025-05-30,02:07:41.000,150,11086570,-795,0,1748570860,12713.485300099994,158.2902580200025,54368.45541552001 2025-05-30,02:07:42.000,150,11086511,-795,0,1748570861,12713.148484600002,158.4100932299989,54368.04317544 2025-05-30,02:07:43.000,150,11086559,-795,0,1748570862,12712.959867919992,158.5228793100032,54368.02221408001 2025-05-30,02:07:44.000,150,11086502,-795,0,1748570863,12712.67694289999,158.5722232199987,54367.64490960001 2025-05-30,02:07:45.000,150,11086516,-795,0,1748570864,12712.40075419,158.57927234999806,54367.1558112 2025-05-30,02:07:46.000,150,11086527,-795,0,1748570865,12712.104356549993,158.61451800000214,54366.75055824 2025-05-30,02:07:47.000,150,11086508,-795,0,1748570866,12711.935948799997,158.55107583000063,54366.4570992 2025-05-30,02:07:48.000,150,11086507,-795,0,1748570867,12711.834904149997,158.44533888000296,54366.17761440001 2025-05-30,02:07:49.000,150,11086563,-795,0,1748570868,12711.727123190001,158.29730715000187,54366.15665304001 2025-05-30,02:07:50.000,150,11086502,-795,0,1748570869,12711.706914260001,158.11402977000398,54365.88415536 2025-05-30,02:07:51.000,150,11086559,-795,0,1748570870,12711.841640459992,157.9448506500048,54365.80030992001 2025-05-30,02:07:52.000,150,11086541,-795,0,1748570871,12711.942685109992,157.79681892000372,54365.42999256 2025-05-30,02:07:53.000,150,11086486,-795,0,1748570872,12712.016784519998,157.69813109999814,54365.164482 2025-05-30,02:07:54.000,150,11086446,-795,0,1748570873,12712.198664889998,157.66288545000134,54364.79416464001 2025-05-30,02:07:55.000,150,11086555,-795,0,1748570874,12712.39401787999,157.64878719000262,54364.507692720006 2025-05-30,02:07:56.000,150,11086466,-795,0,1748570875,12712.58263456,157.61354153999855,54364.29807912 2025-05-30,02:07:57.000,150,11086566,-795,0,1748570876,12712.629788729995,157.64878719000262,54364.032568560004 2025-05-30,02:07:58.000,150,11086502,-795,0,1748570877,12712.78472386,157.66288545000134,54364.053529920006 2025-05-30,02:07:59.000,150,11086544,-795,0,1748570878,12712.959867919992,157.7333767500022,54363.96968448 2025-05-30,02:08:00.000,150,11086546,-795,0,1748570879,12713.060912569992,157.78976979000436,54363.78801936001 2025-05-30,02:08:01.000,150,11086459,-795,0,1748570880,12713.121539359992,157.81091718000243,54363.6273156 2025-05-30,02:08:02.000,150,11086560,-795,0,1748570881,12713.067648880002,157.84616282999923,54363.28494672001 2025-05-30,02:08:03.000,150,11086444,-795,0,1748570882,12713.047439950002,157.8320645700005,54362.893668 2025-05-30,02:08:04.000,150,11086531,-795,0,1748570883,12712.973340539997,157.78272065999772,54362.75392560001 2025-05-30,02:08:05.000,150,11086536,-795,0,1748570884,12712.82514172,157.66288545000134,54362.607196079996 2025-05-30,02:08:06.000,150,11086518,-795,0,1748570885,12712.690415519995,157.5712467600024,54362.39059536 2025-05-30,02:08:07.000,150,11086532,-795,0,1748570886,12712.48158991,157.46550981000473,54362.25085296001 2025-05-30,02:08:08.000,150,11086501,-795,0,1748570887,12712.427699429994,157.43731329000002,54362.23687872 2025-05-30,02:08:09.000,150,11086477,-795,0,1748570888,12712.218873819998,157.38092024999787,54362.03425224001 2025-05-30,02:08:10.000,150,11086510,-795,0,1748570889,12712.077411309998,157.33862547000172,54361.74778032001 2025-05-30,02:08:11.000,150,11086533,-795,0,1748570890,12711.895530939997,157.28223242999957,54361.51720536 2025-05-30,02:08:12.000,150,11086550,-795,0,1748570891,12711.720386879992,157.31042895000428,54361.05605544001 2025-05-30,02:08:13.000,150,11086571,-795,0,1748570892,12711.52503389,157.2117411299987,54360.71368656 2025-05-30,02:08:14.000,150,11086564,-795,0,1748570893,12711.48461603,157.21879025999806,54360.54599568 2025-05-30,02:08:15.000,150,11086532,-795,0,1748570894,12711.390307689995,157.19059374000062,54360.50407296001 2025-05-30,02:08:16.000,150,11086560,-795,0,1748570895,12711.289263039995,157.18354461000126,54360.39926616 2025-05-30,02:08:17.000,150,11086530,-795,0,1748570896,12711.168009459994,157.14829896000447,54360.07087152001 2025-05-30,02:08:18.000,150,11086502,-795,0,1748570897,12711.13432790999,157.1271515699991,54359.75645112001 2025-05-30,02:08:19.000,150,11086512,-795,0,1748570898,12711.15453683999,157.02141462000145,54359.63068296 2025-05-30,02:08:20.000,150,11086558,-795,0,1748570899,12711.141064219999,156.9650215799993,54359.42805648001 2025-05-30,02:08:21.000,150,11086536,-795,0,1748570900,12711.15453683999,156.9297759300025,54359.07870048 2025-05-30,02:08:22.000,150,11086519,-795,0,1748570901,12711.13432790999,156.85928463000164,54358.855112640005 2025-05-30,02:08:23.000,150,11086511,-795,0,1748570902,12711.15453683999,156.7676459400027,54358.67344752 2025-05-30,02:08:24.000,150,11086537,-795,0,1748570903,12711.21516362999,156.7183020299999,54358.7712672 2025-05-30,02:08:25.000,150,11086501,-795,0,1748570904,12711.18148208,156.6830563800031,54358.55466648 2025-05-30,02:08:26.000,150,11086558,-795,0,1748570905,12711.15453683999,156.69010551000247,54358.31011728 2025-05-30,02:08:27.000,150,11086539,-795,0,1748570906,12711.040019569999,156.64781072999904,54358.08652944001 2025-05-30,02:08:28.000,150,11086521,-795,0,1748570907,12711.060228499999,156.62666334000096,54357.91883856001 2025-05-30,02:08:29.000,150,11086518,-795,0,1748570908,12711.066964809994,156.63371247000032,54357.56948256 2025-05-30,02:08:30.000,150,11086509,-795,0,1748570909,12711.22189994,156.64076159999968,54357.47166288 2025-05-30,02:08:31.000,150,11086530,-795,0,1748570910,12711.228636249994,156.63371247000032,54357.35288184 2025-05-30,02:08:32.000,150,11086547,-795,0,1748570911,12711.31620827999,156.6830563800031,54357.227113680005 2025-05-30,02:08:33.000,150,11086563,-795,0,1748570912,12711.289263039995,156.6830563800031,54357.21313944 2025-05-30,02:08:34.000,150,11086541,-795,0,1748570913,12711.24210887,156.73240028999862,54356.88474480001 2025-05-30,02:08:35.000,150,11086517,-795,0,1748570914,12711.23537255999,156.75354768000398,54356.80788648 2025-05-30,02:08:36.000,150,11086517,-795,0,1748570915,12711.168009459994,156.84518637000292,54356.51442744 2025-05-30,02:08:37.000,150,11086524,-795,0,1748570916,12711.100646359999,156.9015794099978,54356.38167216001 2025-05-30,02:08:38.000,150,11086556,-795,0,1748570917,12711.073701119989,156.97207070999866,54356.04629040001 2025-05-30,02:08:39.000,150,11086525,-795,0,1748570918,12710.972656469989,157.05666026999825,54355.70392152 2025-05-30,02:08:40.000,150,11086531,-795,0,1748570919,12711.006338019994,157.10600418000104,54355.86462528 2025-05-30,02:08:41.000,150,11086580,-795,0,1748570920,12710.925502299993,157.1130533100004,54355.68994728001 2025-05-30,02:08:42.000,150,11086528,-795,0,1748570921,12710.763830859993,157.09895505000168,54355.70392152 2025-05-30,02:08:43.000,150,11086533,-795,0,1748570922,12710.629104660002,157.0496111399989,54355.39648824001 2025-05-30,02:08:44.000,150,11086554,-795,0,1748570923,12710.555005249997,156.9650215799993,54355.24975872 2025-05-30,02:08:45.000,150,11086546,-795,0,1748570924,12710.507851080001,156.8310881100042,54355.25674584001 2025-05-30,02:08:46.000,150,11086561,-795,0,1748570925,12710.420279049991,156.77469507000205,54355.1729004 2025-05-30,02:08:47.000,150,11086564,-795,0,1748570926,12710.292289159996,156.69715464000183,54354.65585352001 2025-05-30,02:08:48.000,150,11086561,-795,0,1748570927,12710.211453439995,156.5843685600048,54354.53707248001 2025-05-30,02:08:49.000,150,11086560,-795,0,1748570928,12710.04304569,156.47863160999987,54354.55104672 2025-05-30,02:08:50.000,150,11086523,-795,0,1748570929,12709.766856979993,156.39404205000028,54354.25060056001 2025-05-30,02:08:51.000,150,11086538,-795,0,1748570930,12709.443514099992,156.25305944999855,54354.1248324 2025-05-30,02:08:52.000,150,11086564,-795,0,1748570931,12709.12017121999,156.2742068400039,54354.01303848001 2025-05-30,02:08:53.000,150,11086545,-795,0,1748570932,12708.85745512999,156.17551901999832,54353.88727032001 2025-05-30,02:08:54.000,150,11086563,-795,0,1748570933,12708.547584869993,156.13322424000216,54353.71957944001 2025-05-30,02:08:55.000,150,11086533,-795,0,1748570934,12708.325286639993,156.1120768500041,54353.68464384 2025-05-30,02:08:56.000,150,11086521,-795,0,1748570935,12708.096252099996,156.10502772000473,54353.34227496001 2025-05-30,02:08:57.000,150,11086555,-795,0,1748570936,12707.82006338999,156.1120768500041,54353.02086744 2025-05-30,02:08:58.000,150,11086532,-795,0,1748570937,12707.64491933,156.07683120000002,54352.8322152 2025-05-30,02:08:59.000,150,11086540,-795,0,1748570938,12707.550610989994,155.99224164000043,54352.75535688 2025-05-30,02:09:00.000,150,11086525,-795,0,1748570939,12707.463038959999,155.9781433800017,54352.87413792 2025-05-30,02:09:01.000,150,11086532,-795,0,1748570940,12707.328312759993,155.94289772999764,54352.79029248001 2025-05-30,02:09:02.000,150,11086529,-795,0,1748570941,12707.200322869998,155.98519251000107,54352.45491072001 2025-05-30,02:09:03.000,150,11086565,-795,0,1748570942,12707.079069289997,155.99224164000043,54352.364078160004 2025-05-30,02:09:04.000,150,11086533,-795,0,1748570943,12706.944343089992,156.0274872900045,54352.30818120001 2025-05-30,02:09:05.000,150,11086507,-795,0,1748570944,12706.796144269996,156.03453642000386,54351.93786384 2025-05-30,02:09:06.000,150,11086541,-795,0,1748570945,12706.60079127999,156.07683120000002,54351.79812144 2025-05-30,02:09:07.000,150,11086542,-795,0,1748570946,12706.351547809994,156.08388032999937,54351.53261088 2025-05-30,02:09:08.000,150,11086521,-795,0,1748570947,12706.183140059999,156.0979785899981,54351.51863664001 2025-05-30,02:09:09.000,150,11086581,-795,0,1748570948,12706.041677549998,156.04863468000258,54351.56754648001 2025-05-30,02:09:10.000,150,11086569,-795,0,1748570949,12705.913687660002,156.04863468000258,54351.644404800005 2025-05-30,02:09:11.000,150,11086520,-795,0,1748570950,12705.778961459997,155.99224164000043,54351.63741768001 2025-05-30,02:09:12.000,150,11086604,-795,0,1748570951,12705.630762640001,155.99224164000043,54351.46972680001 2025-05-30,02:09:13.000,150,11086516,-795,0,1748570952,12705.4690912,155.94994686000427,54351.25312608001 2025-05-30,02:09:14.000,150,11086549,-795,0,1748570953,12705.374782859995,155.93584859999828,54351.07146096 2025-05-30,02:09:15.000,150,11086540,-795,0,1748570954,12705.34783762,155.80191513000318,54350.987615519996 2025-05-30,02:09:16.000,150,11086532,-795,0,1748570955,12705.34783762,155.7314238300023,54350.88280872 2025-05-30,02:09:17.000,150,11086532,-795,0,1748570956,12705.30741976,155.66093253000145,54350.75005344001 2025-05-30,02:09:18.000,150,11086587,-795,0,1748570957,12705.40846441,155.61863774999802,54350.93870568 2025-05-30,02:09:19.000,150,11086539,-795,0,1748570958,12705.563399539991,155.56224471000314,54350.973641280005 2025-05-30,02:09:20.000,150,11086537,-795,0,1748570959,12705.650971570001,155.61863774999802,54350.987615519996 2025-05-30,02:09:21.000,150,11086554,-795,0,1748570960,12705.826115629992,155.6679816600008,54350.9806284 2025-05-30,02:09:22.000,150,11086513,-795,0,1748570961,12705.812643010002,155.82306252000126,54350.60332392 2025-05-30,02:09:23.000,150,11086539,-795,0,1748570962,12705.974314450003,155.93584859999828,54350.5963368 2025-05-30,02:09:24.000,150,11086561,-795,0,1748570963,12706.055150169988,156.14732250000088,54350.5963368 2025-05-30,02:09:25.000,150,11086547,-795,0,1748570964,12706.149458509994,156.26715771000454,54350.60332392 2025-05-30,02:09:26.000,150,11086573,-795,0,1748570965,12706.095568029988,156.408140309999,54350.69415648 2025-05-30,02:09:27.000,150,11086586,-795,0,1748570966,12706.095568029988,156.59846682000352,54350.62428528 2025-05-30,02:09:28.000,150,11086558,-755,0,1748570967,12706.102304339998,156.73944941999798,54350.78498904 2025-05-30,02:09:29.000,150,11086577,-795,0,1748570968,12705.960841829998,156.82403898000484,54350.70114360001 2025-05-30,02:09:30.000,150,11086517,-795,0,1748570969,12705.920423969998,156.9156776700038,54350.74306632 2025-05-30,02:09:31.000,150,11086557,-795,0,1748570970,12705.785697769992,157.00026723000337,54350.60332392 2025-05-30,02:09:32.000,150,11086570,-795,0,1748570971,12705.610553710001,156.9650215799993,54350.484542879996 2025-05-30,02:09:33.000,150,11086547,-795,0,1748570972,12705.394991789995,156.9297759300025,54350.372748960006 2025-05-30,02:09:34.000,150,11086522,-795,0,1748570973,12705.192902489995,156.93682506000187,54350.28890352 2025-05-30,02:09:35.000,150,11086536,-795,0,1748570974,12705.10533046,156.83813724000356,54350.64524664 2025-05-30,02:09:36.000,150,11086552,-795,0,1748570975,12704.936922709989,156.79584246000013,54350.51249136001 2025-05-30,02:09:37.000,150,11086467,-795,0,1748570976,12704.741569719998,156.77469507000205,54350.33082624 2025-05-30,02:09:38.000,150,11086556,-795,0,1748570977,12704.593370900002,156.7676459400027,54350.26794216 2025-05-30,02:09:39.000,150,11086566,-795,0,1748570978,12704.532744110002,156.67600725000375,54350.21903232 2025-05-30,02:09:40.000,150,11086546,-795,0,1748570979,12704.424963149992,156.77469507000205,54350.016405840004 2025-05-30,02:09:41.000,150,11086544,-795,0,1748570980,12704.26329170999,156.78879333000077,54349.93954752001 2025-05-30,02:09:42.000,150,11086563,-795,0,1748570981,12704.00731193,156.866333760001,54349.799805120005 2025-05-30,02:09:43.000,150,11086555,-795,0,1748570982,12703.751332149994,156.89453027999843,54349.72993392 2025-05-30,02:09:44.000,150,11086562,-795,0,1748570983,12703.454934510002,156.90862854000443,54349.92557328 2025-05-30,02:09:45.000,150,11086504,-795,0,1748570984,12703.239372589996,156.92272680000315,54350.03038008001 2025-05-30,02:09:46.000,150,11086512,-795,0,1748570985,12703.01033805,156.92272680000315,54349.88365056 2025-05-30,02:09:47.000,150,11086558,-795,0,1748570986,12702.794776129995,156.9156776700038,54349.6880112 2025-05-30,02:09:48.000,150,11086539,-795,0,1748570987,12702.68025885999,156.89453027999843,54349.70897256 2025-05-30,02:09:49.000,150,11086584,-795,0,1748570988,12702.63984099999,156.88043201999972,54349.39455216 2025-05-30,02:09:50.000,150,11086546,-795,0,1748570989,12702.606159449999,156.88748114999908,54349.366603680006 2025-05-30,02:09:51.000,150,11086539,-795,0,1748570990,12702.693731479994,156.89453027999843,54349.45743624001 2025-05-30,02:09:52.000,150,11086523,-795,0,1748570991,12702.61963206999,156.9015794099978,54349.28974536001 2025-05-30,02:09:53.000,150,11086589,-795,0,1748570992,12702.754358269995,156.87338289000036,54349.56923016 2025-05-30,02:09:54.000,150,11086521,-795,0,1748570993,12702.814985059995,156.85223550000228,54349.366603680006 2025-05-30,02:09:55.000,150,11086494,-795,0,1748570994,12703.00360173999,156.79584246000013,54349.45044912 2025-05-30,02:09:56.000,150,11086591,-795,0,1748570995,12703.124855319991,156.74649855000462,54349.50634608001 2025-05-30,02:09:57.000,150,11086574,-795,0,1748570996,12703.252845210001,156.7042037700012,54349.33865520001 2025-05-30,02:09:58.000,150,11086543,-795,0,1748570997,12703.468407129993,156.66190898999776,54349.1639772 2025-05-30,02:09:59.000,150,11086541,-795,0,1748570998,12703.650287499993,156.6196142100016,54349.18493856 2025-05-30,02:10:00.000,150,11086567,-795,0,1748570999,12703.865849419999,156.56322116999945,54349.366603680006 2025-05-30,02:10:01.000,150,11086539,-795,0,1748571000,12704.02752086,156.47863160999987,54349.345642320004 2025-05-30,02:10:02.000,150,11086585,-795,0,1748571001,12704.08814765,156.46453335000115,54349.415513520005 2025-05-30,02:10:03.000,150,11086504,-795,0,1748571002,12704.26329170999,156.3728946600022,54349.54128168 2025-05-30,02:10:04.000,150,11086543,-795,0,1748571003,12704.411490530001,156.34469814000477,54349.61814 2025-05-30,02:10:05.000,150,11086542,-795,0,1748571004,12704.519271489997,156.21781380000175,54349.57621728001 2025-05-30,02:10:06.000,150,11086558,-795,0,1748571005,12704.532744110002,156.1120768500041,54349.464423360005 2025-05-30,02:10:07.000,150,11086514,-795,0,1748571006,12704.701151859997,155.9781433800017,54349.35961656001 2025-05-30,02:10:08.000,150,11086600,-795,0,1748571007,12704.835878059988,155.8653573000047,54349.45044912 2025-05-30,02:10:09.000,150,11086536,-795,0,1748571008,12705.044703669999,155.70322731000488,54349.55525592001 2025-05-30,02:10:10.000,150,11086554,-795,0,1748571009,12705.132275699994,155.64683427000273,54349.534294560006 2025-05-30,02:10:11.000,150,11086578,-795,0,1748571010,12705.34783762,155.49175341000227,54349.80679224 2025-05-30,02:10:12.000,150,11086566,-795,0,1748571011,12705.42193702999,155.4212621100014,54349.681024080004 2025-05-30,02:10:13.000,150,11086580,-795,0,1748571012,12705.502772749991,155.40011472000333,54349.57621728001 2025-05-30,02:10:14.000,150,11086564,-795,0,1748571013,12705.792434080002,155.36486906999926,54349.72993392 2025-05-30,02:10:15.000,150,11086532,-795,0,1748571014,12706.061886479998,155.3578199399999,54349.97448312 2025-05-30,02:10:16.000,150,11086547,-795,0,1748571015,12706.223557919999,155.41421298000205,54349.72993392 2025-05-30,02:10:17.000,150,11086534,-795,0,1748571016,12706.37849304999,155.4212621100014,54349.73692104 2025-05-30,02:10:18.000,150,11086563,-795,0,1748571017,12706.56037341999,155.5199499299997,54349.72993392 2025-05-30,02:10:19.000,150,11086522,-795,0,1748571018,12706.789407960001,155.54814645000442,54349.88365056 2025-05-30,02:10:20.000,150,11086516,-795,0,1748571019,12707.038651429997,155.58339210000122,54350.17012248 2025-05-30,02:10:21.000,150,11086554,-795,0,1748571020,12707.234004419988,155.6679816600008,54350.2120452 2025-05-30,02:10:22.000,150,11086561,-795,0,1748571021,12707.361994309998,155.6538834000021,54350.21903232 2025-05-30,02:10:23.000,150,11086555,-795,0,1748571022,12707.47651157999,155.61158861999866,54350.372748960006 2025-05-30,02:10:24.000,150,11086560,-795,0,1748571023,12707.570819919994,155.632736010004,54350.372748960006 2025-05-30,02:10:25.000,150,11086545,-795,0,1748571024,12707.752700289995,155.5199499299997,54350.39371032001 2025-05-30,02:10:26.000,150,11086548,-795,0,1748571025,12707.82006338999,155.42831124000077,54350.3867232 2025-05-30,02:10:27.000,150,11086535,-795,0,1748571026,12707.88742649,155.2943777699984,54350.39371032001 2025-05-30,02:10:28.000,150,11086571,-795,0,1748571027,12708.008680070001,155.09700213000178,54350.49153000001 2025-05-30,02:10:29.000,150,11086559,-795,0,1748571028,12708.102988409992,154.87142997000046,54350.83389888 2025-05-30,02:10:30.000,150,11086520,-795,0,1748571029,12708.264659849992,154.69520172000193,54350.95966704 2025-05-30,02:10:31.000,150,11086537,-795,0,1748571030,12708.419594979998,154.50487521000468,54351.14831928 2025-05-30,02:10:32.000,150,11086537,-715,0,1748571031,12708.486958079993,154.3568434800036,54351.12735792 2025-05-30,02:10:33.000,150,11086524,-795,0,1748571032,12708.493694389988,154.18061522999778,54351.0504996 2025-05-30,02:10:34.000,150,11086515,-795,0,1748571033,12708.601475349999,154.03258350000397,54350.9806284 2025-05-30,02:10:35.000,150,11086552,-795,0,1748571034,12708.71599261999,153.90569916000095,54351.092422320005 2025-05-30,02:10:36.000,150,11086582,-795,0,1748571035,12708.722728929999,153.82110960000136,54351.0504996 2025-05-30,02:10:37.000,150,11086531,-795,0,1748571036,12708.702519999999,153.72947091000242,54351.05748672 2025-05-30,02:10:38.000,150,11086565,-795,0,1748571037,12708.75641047999,153.64488135000283,54351.44876544001 2025-05-30,02:10:39.000,150,11086583,-795,0,1748571038,12708.790092029994,153.62373396000476,54351.5046624 2025-05-30,02:10:40.000,150,11086590,-795,0,1748571039,12708.891136679995,153.64488135000283,54351.6793404 2025-05-30,02:10:41.000,150,11086541,-795,0,1748571040,12708.95849977999,153.63783222000347,54351.742224480004 2025-05-30,02:10:42.000,150,11086571,-795,0,1748571041,12708.951763469995,153.63783222000347,54351.79113432 2025-05-30,02:10:43.000,150,11086544,-795,0,1748571042,12708.98544502,153.687176129999,54351.46972680001 2025-05-30,02:10:44.000,150,11086557,-795,0,1748571043,12709.073017049996,153.73652004000178,54351.61645632001 2025-05-30,02:10:45.000,150,11086525,-795,0,1748571044,12709.241424799991,153.68012699999963,54351.78414720001 2025-05-30,02:10:46.000,150,11086535,-795,0,1748571045,12709.376150999997,153.58848831000068,54351.93786384 2025-05-30,02:10:47.000,150,11086569,-795,0,1748571046,12709.477195649997,153.49684962000174,54351.930876720005 2025-05-30,02:10:48.000,150,11086558,-795,0,1748571047,12709.787065909994,153.37701440999808,54352.21036152001 2025-05-30,02:10:49.000,150,11086571,-795,0,1748571048,12710.10367248,153.24308094000298,54352.39202664 2025-05-30,02:10:50.000,150,11086550,-795,0,1748571049,12710.440487979991,153.17258964000212,54352.4479236 2025-05-30,02:10:51.000,150,11086569,-795,0,1748571050,12710.864875509993,153.05980355999782,54352.64356296001 2025-05-30,02:10:52.000,150,11086535,-795,0,1748571051,12711.248845179995,153.03865616999974,54352.39901376 2025-05-30,02:10:53.000,150,11086527,-795,0,1748571052,12711.612605919996,153.06685269000445,54352.47587208001 2025-05-30,02:10:54.000,150,11086571,-795,0,1748571053,12712.218873819998,153.06685269000445,54352.8322152 2025-05-30,02:10:55.000,150,11086580,-795,0,1748571054,12712.649997659995,153.08800008000253,54353.1117 2025-05-30,02:10:56.000,150,11086560,-795,0,1748571055,12713.087857810002,153.10209834000125,54353.50996584001 2025-05-30,02:10:57.000,150,11086559,-795,0,1748571056,12713.411200689989,153.11619659999997,54353.59381128 2025-05-30,02:10:58.000,150,11086598,-795,0,1748571057,12713.67391677999,153.1091474700006,54353.69861808001 2025-05-30,02:10:59.000,150,11086501,-795,0,1748571058,12713.84232453,153.05275442999846,54353.83137336 2025-05-30,02:11:00.000,150,11086579,-795,0,1748571059,12713.93663286999,153.1091474700006,54353.99906424 2025-05-30,02:11:01.000,150,11086569,-795,0,1748571060,12713.84232453,153.16554051000276,54353.922205920004 2025-05-30,02:11:02.000,150,11086563,-795,0,1748571061,12713.579608439999,153.20078615999955,54353.91521880001 2025-05-30,02:11:03.000,150,11086598,-795,0,1748571062,12713.316892349998,153.2571792000017,54354.04797408 2025-05-30,02:11:04.000,150,11086563,-795,0,1748571063,12713.000285779992,153.3065231100045,54354.376368720004 2025-05-30,02:11:05.000,150,11086562,-795,0,1748571064,12712.52200777,153.4052109300028,54354.509124 2025-05-30,02:11:06.000,150,11086601,-795,0,1748571065,12712.003311899993,153.51094788000046,54354.43925280001 2025-05-30,02:11:07.000,150,11086586,-795,0,1748571066,12711.430725549995,153.6025865699994,54354.32047176001 2025-05-30,02:11:08.000,150,11086561,-795,0,1748571067,12710.912029679988,153.687176129999,54354.376368720004 2025-05-30,02:11:09.000,150,11086561,-795,0,1748571068,12710.467433220001,153.79291308000393,54354.30649752 2025-05-30,02:11:10.000,150,11086568,-795,0,1748571069,12710.08346355,153.88455177000287,54354.29951040001 2025-05-30,02:11:11.000,150,11086563,-795,0,1748571070,12709.645603399993,153.8986500300016,54354.29951040001 2025-05-30,02:11:12.000,150,11086555,-795,0,1748571071,12709.221215869991,153.95504307000374,54354.1947036 2025-05-30,02:11:13.000,150,11086561,-795,0,1748571072,12708.78335572,153.9620922000031,54354.34842024001 2025-05-30,02:11:14.000,150,11086538,-795,0,1748571073,12708.311814020002,154.0255343700046,54354.159768000005 2025-05-30,02:11:15.000,150,11086532,-795,0,1748571074,12707.88069017999,154.0114361099986,54354.18771648 2025-05-30,02:11:16.000,150,11086570,-795,0,1748571075,12707.436093719989,154.00438697999925,54354.14579376 2025-05-30,02:11:17.000,150,11086567,-795,0,1748571076,12706.883716299992,153.8986500300016,54354.02701272 2025-05-30,02:11:18.000,150,11086546,-795,0,1748571077,12706.41891090999,153.87045351000415,54353.93618016001 2025-05-30,02:11:19.000,150,11086579,-795,0,1748571078,12706.028204929993,153.69422525999835,54353.90124456 2025-05-30,02:11:20.000,150,11086556,-795,0,1748571079,12705.502772749991,153.56029179000325,54353.90124456 2025-05-30,02:11:21.000,150,11086529,-795,0,1748571080,12704.936922709989,153.32767050000257,54353.64970824001 2025-05-30,02:11:22.000,150,11086577,-795,0,1748571081,12704.445172079992,153.0457052999991,54353.78246352 2025-05-30,02:11:23.000,150,11086462,-795,0,1748571082,12704.02752086,152.69324880000204,54353.7405408 2025-05-30,02:11:24.000,150,11086561,-795,0,1748571083,12703.535770230003,152.3407922999977,54353.66368248 2025-05-30,02:11:25.000,150,11086557,-795,0,1748571084,12703.084437459991,151.8614514600049,54353.74752792001 2025-05-30,02:11:26.000,150,11086567,-795,0,1748571085,12702.653313619994,151.42440540000098,54353.54490144 2025-05-30,02:11:27.000,150,11086595,-795,0,1748571086,12702.188508229992,150.95916281999962,54353.18855832 2025-05-30,02:11:28.000,150,11086553,-795,0,1748571087,12701.87190166,150.5362150200017,54353.11868712 2025-05-30,02:11:29.000,150,11086475,-795,0,1748571088,12701.555295089995,150.08507069999905,54353.06977728 2025-05-30,02:11:30.000,150,11086559,-795,0,1748571089,12701.258897449989,149.66917203000048,54352.93003488001 2025-05-30,02:11:31.000,150,11086526,-795,0,1748571090,12701.029862909993,149.23212597000384,54353.12567424001 2025-05-30,02:11:32.000,150,11086575,-795,0,1748571091,12700.814300990001,148.98540642000444,54352.748369760004 2025-05-30,02:11:33.000,150,11086534,-795,0,1748571092,12700.713256340001,148.75983426000312,54352.66452432 2025-05-30,02:11:34.000,150,11086564,-795,0,1748571093,12700.666102169991,148.6822938300029,54352.85317656 2025-05-30,02:11:35.000,150,11086539,-795,0,1748571094,12700.58526644999,148.65409730999818,54352.82522808 2025-05-30,02:11:36.000,150,11086550,-795,0,1748571095,12700.396649769995,148.73868686999776,54352.61561448 2025-05-30,02:11:37.000,150,11086521,-795,0,1748571096,12700.174351539994,148.816227299998,54352.32914256 2025-05-30,02:11:38.000,150,11086528,-795,0,1748571097,12700.053097959993,149.06294685000466,54352.35709104001 2025-05-30,02:11:39.000,150,11086489,-795,0,1748571098,12699.871217589993,149.2532733600019,54352.482859200005 2025-05-30,02:11:40.000,150,11086537,-795,0,1748571099,12699.628710429992,149.42950161000044,54352.70644704 2025-05-30,02:11:41.000,150,11086564,-795,0,1748571100,12699.39293958,149.6198281199977,54352.6575372 2025-05-30,02:11:42.000,150,11086572,-795,0,1748571101,12699.11001456,149.85949853999773,54352.67849856 2025-05-30,02:11:43.000,150,11086532,-795,0,1748571102,12698.786671679998,150.0427759200029,54352.52478192001 2025-05-30,02:11:44.000,150,11086549,-795,0,1748571103,12698.443119869997,150.21195504000207,54352.52478192001 2025-05-30,02:11:45.000,150,11086505,-795,0,1748571104,12698.160194849996,150.3529376400038,54352.35010392 2025-05-30,02:11:46.000,150,11086562,-795,0,1748571105,12697.86379720999,150.47277285000018,54352.30119408 2025-05-30,02:11:47.000,150,11086544,-795,0,1748571106,12697.493300159993,150.5150676300036,54352.08459336 2025-05-30,02:11:48.000,150,11086549,-795,0,1748571107,12697.237320380002,150.58555893000448,54352.05664488 2025-05-30,02:11:49.000,150,11086568,-795,0,1748571108,12696.9139775,150.52211676000297,54352.245297120004 2025-05-30,02:11:50.000,150,11086564,-795,0,1748571109,12696.617579859994,150.44457633000275,54352.08459336 2025-05-30,02:11:51.000,150,11086515,-795,0,1748571110,12696.388545319998,150.3388393799978,54352.11952896001 2025-05-30,02:11:52.000,150,11086548,-795,0,1748571111,12696.085411369997,150.2894954700023,54352.02170928001 2025-05-30,02:11:53.000,150,11086526,-795,0,1748571112,12695.79575004,150.15556199999992,54351.930876720005 2025-05-30,02:11:54.000,150,11086562,-795,0,1748571113,12695.45219823,150.12736548000248,54351.33697152 2025-05-30,02:11:55.000,150,11086549,-795,0,1748571114,12695.351153579999,150.03572679000354,54351.36492 2025-05-30,02:11:56.000,150,11086576,-795,0,1748571115,12695.223163689989,149.9934320100001,54351.40684272 2025-05-30,02:11:57.000,150,11086557,-795,0,1748571116,12695.048019629998,149.90179332000116,54351.16229352001 2025-05-30,02:11:58.000,150,11086556,-795,0,1748571117,12694.920029740002,149.85949853999773,54351.34395864 2025-05-30,02:11:59.000,150,11086553,-795,0,1748571118,12694.859402950002,149.81720376000158,54351.27408744 2025-05-30,02:12:00.000,150,11086555,-795,0,1748571119,12694.872875569992,149.7960563700035,54351.33697152 2025-05-30,02:12:01.000,150,11086564,-795,0,1748571120,12694.886348189997,149.81720376000158,54351.24613896 2025-05-30,02:12:02.000,150,11086572,-795,0,1748571121,12694.852666639992,149.87359680000372,54351.16229352001 2025-05-30,02:12:03.000,150,11086583,-795,0,1748571122,12694.920029740002,149.85949853999773,54350.7710148 2025-05-30,02:12:04.000,150,11086588,-795,0,1748571123,12694.973920219993,149.8313020200003,54350.71511784 2025-05-30,02:12:05.000,150,11086576,-795,0,1748571124,12695.081701179988,149.81720376000158,54350.7710148 2025-05-30,02:12:06.000,150,11086547,-795,0,1748571125,12695.176009519993,149.73966333000135,54350.89678296001 2025-05-30,02:12:07.000,150,11086562,-795,0,1748571126,12695.189482139998,149.60572985999897,54350.69415648 2025-05-30,02:12:08.000,150,11086533,-795,0,1748571127,12695.42525298999,149.4858946500026,54350.89678296001 2025-05-30,02:12:09.000,150,11086508,-795,0,1748571128,12695.65428753,149.34491205000086,54351.02953824 2025-05-30,02:12:10.000,150,11086583,-795,0,1748571129,12695.79575004,149.16163467000297,54350.987615519996 2025-05-30,02:12:11.000,150,11086539,-795,0,1748571130,12695.903530999996,149.0277012000006,54351.00857688 2025-05-30,02:12:12.000,150,11086557,-795,0,1748571131,12696.092147679992,148.943111640001,54350.79197616 2025-05-30,02:12:13.000,150,11086562,-795,0,1748571132,12696.166247089997,148.85147295000206,54350.68018224001 2025-05-30,02:12:14.000,150,11086570,-795,0,1748571133,12696.300973289988,148.70344122000097,54350.757040560005 2025-05-30,02:12:15.000,150,11086562,-795,0,1748571134,12696.462644729989,148.6611464400048,54351.02953824 2025-05-30,02:12:16.000,150,11086520,-795,0,1748571135,12696.530007829999,148.78803078000055,54351.09940944 2025-05-30,02:12:17.000,150,11086584,-795,0,1748571136,12696.476117349994,148.82327643000463,54350.99460264001 2025-05-30,02:12:18.000,150,11086549,-795,0,1748571137,12696.449172109998,148.96425902999908,54351.043512480006 2025-05-30,02:12:19.000,150,11086527,-795,0,1748571138,12696.442435799989,149.09819250000146,54351.10639656 2025-05-30,02:12:20.000,150,11086557,-795,0,1748571139,12696.334654839993,149.33081379000214,54350.924731440005 2025-05-30,02:12:21.000,150,11086566,-795,0,1748571140,12696.240346500002,149.49294378000195,54350.91774432001 2025-05-30,02:12:22.000,150,11086538,-795,0,1748571141,12696.092147679992,149.69031941999856,54350.93171856 2025-05-30,02:12:23.000,150,11086548,-795,0,1748571142,12695.943948859996,149.81720376000158,54350.805950400005 2025-05-30,02:12:24.000,150,11086550,-795,0,1748571143,12695.81595897,149.9581863600033,54351.1203708 2025-05-30,02:12:25.000,150,11086557,-795,0,1748571144,12695.66776014999,150.03572679000354,54351.1203708 2025-05-30,02:12:26.000,150,11086531,-795,0,1748571145,12695.4319893,150.16966025999864,54351.05748672 2025-05-30,02:12:27.000,150,11086587,-795,0,1748571146,12695.202954759989,150.26834808000422,54350.84787312001 2025-05-30,02:12:28.000,150,11086550,-795,0,1748571147,12695.048019629998,150.28244634000293,54350.81293752 2025-05-30,02:12:29.000,150,11086540,-795,0,1748571148,12694.913293429992,150.36703590000252,54350.589349680005 2025-05-30,02:12:30.000,150,11086509,-795,0,1748571149,12694.818985090002,150.43047807000403,54350.519478480004 2025-05-30,02:12:31.000,150,11086555,-795,0,1748571150,12694.785303539997,150.40933067999867,54350.54742696 2025-05-30,02:12:32.000,150,11086546,-755,0,1748571151,12694.711204129992,150.4516254600021,54350.43563304 2025-05-30,02:12:33.000,150,11086550,-795,0,1748571152,12694.61689579,150.4375272000034,54350.47755576 2025-05-30,02:12:34.000,150,11086574,-795,0,1748571153,12694.49564221,150.47277285000018,54350.23300656 2025-05-30,02:12:35.000,150,11086542,-795,0,1748571154,12694.52932375999,150.4516254600021,54350.12819976001 2025-05-30,02:12:36.000,150,11086531,-795,0,1748571155,12694.542796379996,150.4868711099989,54350.12121264 2025-05-30,02:12:37.000,150,11086554,-795,0,1748571156,12694.44848803999,150.4868711099989,54349.77185664001 2025-05-30,02:12:38.000,150,11086600,-795,0,1748571157,12694.542796379996,150.4868711099989,54349.55525592001 2025-05-30,02:12:39.000,150,11086570,-795,0,1748571158,12694.610159479991,150.4516254600021,54349.49237184 2025-05-30,02:12:40.000,150,11086579,-795,0,1748571159,12694.744885679997,150.3881832900006,54349.43647488001 2025-05-30,02:12:41.000,150,11086548,-795,0,1748571160,12694.805512469997,150.3881832900006,54349.33865520001 2025-05-30,02:12:42.000,150,11086520,-795,0,1748571161,12694.825721399997,150.39523241999996,54349.3735908 2025-05-30,02:12:43.000,150,11086558,-795,0,1748571162,12694.940238670002,150.3881832900006,54349.12205448001 2025-05-30,02:12:44.000,150,11086532,-795,0,1748571163,12694.960447600002,150.38113416000124,54349.11506736 2025-05-30,02:12:45.000,150,11086542,-795,0,1748571164,12695.128855349998,150.29654460000165,54349.094106 2025-05-30,02:12:46.000,150,11086590,-795,0,1748571165,12695.270317859999,150.25424981999822,54348.99628632 2025-05-30,02:12:47.000,150,11086577,-795,0,1748571166,12695.40504405999,150.15556199999992,54348.695840160006 2025-05-30,02:12:48.000,150,11086568,-795,0,1748571167,12695.580188119995,150.09916895999777,54348.7098144 2025-05-30,02:12:49.000,150,11086497,-795,0,1748571168,12695.802486349996,150.03572679000354,54348.65391744 2025-05-30,02:12:50.000,150,11086565,-795,0,1748571169,12695.923739929996,150.00048113999947,54348.58404624 2025-05-30,02:12:51.000,150,11086562,-795,0,1748571170,12696.125829229997,149.9440881000046,54348.695840160006 2025-05-30,02:12:52.000,150,11086569,-795,0,1748571171,12696.193192329993,149.9440881000046,54348.43731672 2025-05-30,02:12:53.000,150,11086582,-795,0,1748571172,12696.300973289988,149.9299898399986,54348.38840688 2025-05-30,02:12:54.000,150,11086528,-795,0,1748571173,12696.58389830999,149.8947441900018,54348.54212352 2025-05-30,02:12:55.000,150,11086534,-795,0,1748571174,12696.577161999994,149.90884245000052,54348.54212352 2025-05-30,02:12:56.000,150,11086552,-795,0,1748571175,12696.80619653999,149.9299898399986,54348.12988344 2025-05-30,02:12:57.000,150,11086476,-795,0,1748571176,12696.920713809996,149.90884245000052,54347.9412312 2025-05-30,02:12:58.000,150,11086565,-795,0,1748571177,12697.169957279992,149.85244940999837,54347.96917968001 2025-05-30,02:12:59.000,150,11086477,-795,0,1748571178,12697.372046579992,149.87359680000372,54348.04603800001 2025-05-30,02:13:00.000,150,11086546,-795,0,1748571179,12697.648235289998,149.85244940999837,54348.20674176 2025-05-30,02:13:01.000,150,11086515,-795,0,1748571180,12697.83011566,149.85244940999837,54348.11590920001 2025-05-30,02:13:02.000,150,11086550,-795,0,1748571181,12698.119776989995,149.81015463000222,54348.10193496 2025-05-30,02:13:03.000,150,11086516,-795,0,1748571182,12698.355547840001,149.80310550000286,54348.0809736 2025-05-30,02:13:04.000,150,11086565,-795,0,1748571183,12698.645209169998,149.78900724000414,54347.906295600005 2025-05-30,02:13:05.000,150,11086501,-795,0,1748571184,12699.008969909999,149.73966333000135,54347.86437288 2025-05-30,02:13:06.000,150,11086546,-795,0,1748571185,12699.35252172,149.75376159000007,54347.78052744001 2025-05-30,02:13:07.000,150,11086555,-795,0,1748571186,12699.608501499992,149.76081071999943,54347.696682 2025-05-30,02:13:08.000,150,11086573,-795,0,1748571187,12699.999207479988,149.7467124600007,54347.92026984 2025-05-30,02:13:09.000,150,11086591,-795,0,1748571188,12700.26865988,149.80310550000286,54348.004115280004 2025-05-30,02:13:10.000,150,11086548,-795,0,1748571189,12700.659365859996,149.88064593000308,54348.13687056001 2025-05-30,02:13:11.000,150,11086551,-795,0,1748571190,12700.915345640002,149.9299898399986,54348.24866448 2025-05-30,02:13:12.000,150,11086587,-795,0,1748571191,12701.124171249998,150.0568741800016,54348.19975464 2025-05-30,02:13:13.000,150,11086476,-795,0,1748571192,12701.231952209993,150.18375852000463,54348.01808952001 2025-05-30,02:13:14.000,150,11086508,-795,0,1748571193,12701.42056888999,150.3247411199991,54347.955205440005 2025-05-30,02:13:15.000,150,11086571,-795,0,1748571194,12701.46772306,150.44457633000275,54348.004115280004 2025-05-30,02:13:16.000,150,11086549,-795,0,1748571195,12701.54855878,150.58555893000448,54348.004115280004 2025-05-30,02:13:17.000,150,11086569,-795,0,1748571196,12701.535086159995,150.6490010999987,54348.241677360005 2025-05-30,02:13:18.000,150,11086546,-795,0,1748571197,12701.615921879995,150.77588544000173,54348.3255228 2025-05-30,02:13:19.000,150,11086566,-795,0,1748571198,12701.75064808,150.81818021999788,54348.48622656 2025-05-30,02:13:20.000,150,11086529,-795,0,1748571199,12701.81127487,150.91686804000346,54348.44430384 2025-05-30,02:13:21.000,150,11086427,-795,0,1748571200,12701.878637969996,150.95211369000026,54348.507187920004 2025-05-30,02:13:22.000,150,11086540,-795,0,1748571201,12701.979682619996,151.05080150999856,54348.26962584 2025-05-30,02:13:23.000,150,11086540,-795,0,1748571202,12701.919055829996,151.08604716000264,54348.08796072 2025-05-30,02:13:24.000,150,11086554,-795,0,1748571203,12701.972946310001,151.12129280999943,54348.23469024001 2025-05-30,02:13:25.000,150,11086576,-795,0,1748571204,12701.999891549996,151.14948933000414,54348.47225232001 2025-05-30,02:13:26.000,150,11086503,-795,0,1748571205,12701.986418929991,151.1565384600035,54348.61199472 2025-05-30,02:13:27.000,150,11086597,-795,0,1748571206,12701.999891549996,151.0437523799992,54348.73776288001 2025-05-30,02:13:28.000,150,11086565,-795,0,1748571207,12702.053782030001,150.88867151999875,54348.793659840005 2025-05-30,02:13:29.000,150,11086501,-795,0,1748571208,12702.289552879993,150.56441153999913,54348.87051816 2025-05-30,02:13:30.000,150,11086508,-795,0,1748571209,12702.673522549994,150.39523241999996,54348.97532496001 2025-05-30,02:13:31.000,150,11086560,-795,0,1748571210,12703.057492219996,150.4375272000034,54349.080131760005 2025-05-30,02:13:32.000,150,11086553,-795,0,1748571211,12703.347153549992,150.49392023999826,54349.15699008 2025-05-30,02:13:33.000,150,11086541,-795,0,1748571212,12703.502088679998,150.5503132800004,54349.198912800006 2025-05-30,02:13:34.000,150,11086525,-795,0,1748571213,12703.825431559999,150.56441153999913,54349.33865520001 2025-05-30,02:13:35.000,150,11086523,-795,0,1748571214,12704.12856551,150.57850979999785,54349.82076648001 2025-05-30,02:13:36.000,150,11086519,-795,0,1748571215,12704.411490530001,150.6630993600047,54349.91159904001 2025-05-30,02:13:37.000,150,11086524,-795,0,1748571216,12704.653997690002,150.65605022999807,54349.918586160005 2025-05-30,02:13:38.000,150,11086539,-795,0,1748571217,12704.856086989988,150.70539414000086,54349.98845736001 2025-05-30,02:13:39.000,150,11086572,-795,0,1748571218,12705.09859414999,150.71949239999958,54350.17710960001 2025-05-30,02:13:40.000,150,11086564,-795,0,1748571219,12705.32089237999,150.6983450100015,54349.981470239996 2025-05-30,02:13:41.000,150,11086538,-795,0,1748571220,12705.516245369996,150.65605022999807,54350.16313536 2025-05-30,02:13:42.000,150,11086533,-795,0,1748571221,12705.711598360002,150.6983450100015,54350.29589064001 2025-05-30,02:13:43.000,150,11086549,-795,0,1748571222,12705.839588249997,150.62785371000064,54350.35877472 2025-05-30,02:13:44.000,150,11086521,-795,0,1748571223,12705.940632899998,150.52211676000297,54350.7360792 2025-05-30,02:13:45.000,150,11086551,-795,0,1748571224,12706.061886479998,150.47982197999954,54350.819924639996 2025-05-30,02:13:46.000,150,11086494,-795,0,1748571225,12706.135985889989,150.41637980999803,54350.805950400005 2025-05-30,02:13:47.000,150,11086548,-795,0,1748571226,12706.088831719993,150.38113416000124,54350.65922088001 2025-05-30,02:13:48.000,150,11086518,-795,0,1748571227,12706.27744839999,150.28244634000293,54350.89678296001 2025-05-30,02:13:49.000,150,11086579,-795,0,1748571228,12706.412174599995,150.21195504000207,54350.854860240004 2025-05-30,02:13:50.000,150,11086564,-795,0,1748571229,12706.472801389995,150.07097244000033,54350.9107572 2025-05-30,02:13:51.000,150,11086518,-795,0,1748571230,12706.513219249995,149.98638288000075,54350.95267992 2025-05-30,02:13:52.000,150,11086541,-795,0,1748571231,12706.58731866,149.90884245000052,54350.90377008 2025-05-30,02:13:53.000,150,11086538,-795,0,1748571232,12706.695099619996,149.82425289000093,54351.31601016 2025-05-30,02:13:54.000,150,11086529,-795,0,1748571233,12706.762462719991,149.77490897999814,54351.260113200005 2025-05-30,02:13:55.000,150,11086534,-795,0,1748571234,12706.856771059996,149.71851594000327,54351.31601016 2025-05-30,02:13:56.000,150,11086533,-795,0,1748571235,12706.937606779997,149.66212290000112,54350.91774432001 2025-05-30,02:13:57.000,150,11086598,-795,0,1748571236,12707.018442499997,149.64097551000305,54350.93870568 2025-05-30,02:13:58.000,150,11086534,-795,0,1748571237,12707.132959770002,149.7114668100039,54351.02953824 2025-05-30,02:13:59.000,150,11086542,-795,0,1748571238,12707.240740729998,149.7114668100039,54350.9806284 2025-05-30,02:14:00.000,150,11086545,-795,0,1748571239,12707.449566339994,149.69736854999792,54351.18325488001 2025-05-30,02:14:01.000,150,11086486,-795,0,1748571240,12707.530402059994,149.732614200002,54351.20421624001 2025-05-30,02:14:02.000,150,11086582,-795,0,1748571241,12707.631446709995,149.76081071999943,54351.35094576001 2025-05-30,02:14:03.000,150,11086555,-795,0,1748571242,12707.712282429995,149.76081071999943,54351.20421624001 2025-05-30,02:14:04.000,150,11086560,-795,0,1748571243,12707.79985445999,149.7467124600007,54351.24613896 2025-05-30,02:14:05.000,150,11086536,-795,0,1748571244,12707.934580659996,149.6832702899992,54351.40684272 2025-05-30,02:14:06.000,150,11086561,-795,0,1748571245,12708.136669959997,149.64097551000305,54351.38588136 2025-05-30,02:14:07.000,150,11086593,-795,0,1748571246,12708.305077709992,149.64097551000305,54351.2251776 2025-05-30,02:14:08.000,150,11086568,-795,0,1748571247,12708.547584869993,149.57753334000154,54351.28806168 2025-05-30,02:14:09.000,150,11086532,-795,0,1748571248,12708.742937859999,149.47884552000323,54351.34395864 2025-05-30,02:14:10.000,150,11086560,-795,0,1748571249,12708.99891763999,149.41540335000172,54351.28107456001 2025-05-30,02:14:11.000,150,11086567,-795,0,1748571250,12709.221215869991,149.3026172700047,54351.51164952 2025-05-30,02:14:12.000,150,11086548,-795,0,1748571251,12709.450250410002,149.2391751000032,54351.37190712001 2025-05-30,02:14:13.000,150,11086605,-795,0,1748571252,12709.746648049993,149.07704511000338,54351.476713920005 2025-05-30,02:14:14.000,150,11086553,-795,0,1748571253,12710.07672723999,149.00655381000252,54351.595494960005 2025-05-30,02:14:15.000,150,11086553,-795,0,1748571254,12710.379861189991,148.8444238200027,54351.595494960005 2025-05-30,02:14:16.000,150,11086531,-795,0,1748571255,12710.534796319997,148.7809816500012,54351.357932880004 2025-05-30,02:14:17.000,150,11086488,-795,0,1748571256,12710.810985030002,148.72458860999905,54351.44177832 2025-05-30,02:14:18.000,150,11086534,-795,0,1748571257,12711.026546949994,148.64704817999882,54351.35094576001 2025-05-30,02:14:19.000,150,11086499,-795,0,1748571258,12711.248845179995,148.52721297000244,54351.38588136 2025-05-30,02:14:20.000,150,11086566,-795,0,1748571259,12711.52503389,148.52016384000308,54351.70728888001 2025-05-30,02:14:21.000,150,11086564,-795,0,1748571260,12711.760804739992,148.4496725400022,54351.6793404 2025-05-30,02:14:22.000,150,11086571,-795,0,1748571261,12712.036993449998,148.46377080000093,54351.6793404 2025-05-30,02:14:23.000,150,11086565,-795,0,1748571262,12712.346863709994,148.484918189999,54351.70728888001 2025-05-30,02:14:24.000,150,11086537,-795,0,1748571263,12712.68367921,148.46377080000093,54351.83305704001 2025-05-30,02:14:25.000,150,11086519,-795,0,1748571264,12712.946395300001,148.50606558000436,54351.65139192 2025-05-30,02:14:26.000,150,11086565,-795,0,1748571265,12713.209111390002,148.51311471000372,54351.61645632001 2025-05-30,02:14:27.000,150,11086536,-795,0,1748571266,12713.485300099994,148.51311471000372,54351.49767528001 2025-05-30,02:14:28.000,150,11086571,-795,0,1748571267,12713.78169774,148.5342621000018,54351.58152072 2025-05-30,02:14:29.000,150,11086586,-795,0,1748571268,12714.138722169992,148.484918189999,54351.812095680005 2025-05-30,02:14:30.000,150,11086543,-795,0,1748571269,12714.509219219988,148.49901644999773,54352.05664488 2025-05-30,02:14:31.000,150,11086585,-795,0,1748571270,12714.93360674999,148.4496725400022,54352.17542592 2025-05-30,02:14:32.000,150,11086570,-795,0,1748571271,12715.26368594,148.484918189999,54352.16145168 2025-05-30,02:14:33.000,150,11086492,-795,0,1748571272,12715.546610960002,148.4355742800035,54351.87497976001 2025-05-30,02:14:34.000,150,11086509,-795,0,1748571273,12716.11246099999,148.46377080000093,54352.01472216 2025-05-30,02:14:35.000,150,11086570,-795,0,1748571274,12716.577266389992,148.42852515000413,54352.03568352 2025-05-30,02:14:36.000,150,11086541,-795,0,1748571275,12717.028599159989,148.46377080000093,54352.10555472 2025-05-30,02:14:37.000,150,11086556,-795,0,1748571276,12717.52034979,148.4708199300003,54352.07061912001 2025-05-30,02:14:38.000,150,11086541,-795,0,1748571277,12717.985155180002,148.50606558000436,54352.30119408 2025-05-30,02:14:39.000,150,11086579,-795,0,1748571278,12718.604895699995,148.51311471000372,54352.587666 2025-05-30,02:14:40.000,150,11086544,-795,0,1748571279,12719.069701089997,148.6329499200001,54352.6575372 2025-05-30,02:14:41.000,150,11086515,-795,0,1748571280,12719.527770169989,148.6963920900016,54352.70644704 2025-05-30,02:14:42.000,150,11086594,-795,0,1748571281,12719.93868508,148.85852208000142,54352.56670464 2025-05-30,02:14:43.000,150,11086521,-795,0,1748571282,12720.430435709997,148.97130815999844,54352.531769040004 2025-05-30,02:14:44.000,150,11086544,-795,0,1748571283,12720.93565896,149.1404872800049,54352.68548568 2025-05-30,02:14:45.000,150,11086610,-795,0,1748571284,12721.366782799996,149.29556813999807,54352.75535688 2025-05-30,02:14:46.000,150,11086558,-795,0,1748571285,12721.676653059993,149.4999929100013,54352.95099624 2025-05-30,02:14:47.000,150,11086571,-795,0,1748571286,12721.959578079994,149.6480246400024,54353.09772576001 2025-05-30,02:14:48.000,150,11086569,-795,0,1748571287,12722.23576679,149.83835114999965,54353.30733936 2025-05-30,02:14:49.000,150,11086562,-795,0,1748571288,12722.511955499991,149.9934320100001,54353.50996584001 2025-05-30,02:14:50.000,150,11086545,-795,0,1748571289,12722.619736460001,150.12736548000248,54353.558875680006 2025-05-30,02:14:51.000,150,11086521,-795,0,1748571290,12722.761198970002,150.25424981999822,54353.64970824001 2025-05-30,02:14:52.000,150,11086565,-795,0,1748571291,12722.774671589992,150.3529376400038,54353.51695296 2025-05-30,02:14:53.000,150,11086572,-795,0,1748571292,12722.835298379992,150.40933067999867,54353.57284992 2025-05-30,02:14:54.000,150,11086583,-795,0,1748571293,12722.970024579998,150.45867459000146,54353.83137336 2025-05-30,02:14:55.000,150,11086619,-795,0,1748571294,12723.017178749993,150.43047807000403,54354.11784528 2025-05-30,02:14:56.000,150,11086584,-795,0,1748571295,12723.064332919988,150.4375272000034,54354.16675512 2025-05-30,02:14:57.000,150,11086553,-795,0,1748571296,12722.970024579998,150.46572372000082,54354.17374224 2025-05-30,02:14:58.000,150,11086576,-795,0,1748571297,12723.044123989988,150.4375272000034,54354.13181952001 2025-05-30,02:14:59.000,150,11086556,-795,0,1748571298,12723.165377569989,150.3529376400038,54354.18072936001 2025-05-30,02:15:00.000,150,11086594,-795,0,1748571299,12723.273158529999,150.38113416000124,54354.159768000005 2025-05-30,02:15:01.000,150,11086549,-795,0,1748571300,12723.40788472999,150.28244634000293,54354.11784528 2025-05-30,02:15:02.000,150,11086578,-795,0,1748571301,12723.44830258999,150.21195504000207,54354.04797408 2025-05-30,02:15:03.000,150,11086580,-795,0,1748571302,12723.58976509999,150.12736548000248,54354.1248324 2025-05-30,02:15:04.000,150,11086549,-795,0,1748571303,12723.69754606,150.1062180900044,54354.46720128001 2025-05-30,02:15:05.000,150,11086507,-795,0,1748571304,12723.785118089996,150.07097244000033,54354.425278560004 2025-05-30,02:15:06.000,150,11086571,-795,0,1748571305,12723.872690119992,150.08507069999905,54354.45322704 2025-05-30,02:15:07.000,150,11086577,-795,0,1748571306,12723.940053220002,150.02867766000418,54354.25060056001 2025-05-30,02:15:08.000,150,11086537,-795,0,1748571307,12723.960262150002,150.06392331000097,54354.376368720004 2025-05-30,02:15:09.000,150,11086558,-795,0,1748571308,12724.000680010002,150.02162853000482,54354.06893544 2025-05-30,02:15:10.000,150,11086575,-795,0,1748571309,12724.121933590002,149.88064593000308,54354.30649752 2025-05-30,02:15:11.000,150,11086577,-795,0,1748571310,12724.142142520002,149.78195811000478,54354.20169072001 2025-05-30,02:15:12.000,150,11086558,-795,0,1748571311,12724.202769310003,149.75376159000007,54354.38335584 2025-05-30,02:15:13.000,150,11086593,-795,0,1748571312,12724.222978239988,149.57753334000154,54354.46021416 2025-05-30,02:15:14.000,150,11086581,-795,0,1748571313,12724.276868719993,149.49294378000195,54354.53008536 2025-05-30,02:15:15.000,150,11086528,-795,0,1748571314,12724.330759199998,149.42245248000108,54354.55104672 2025-05-30,02:15:16.000,150,11086564,-795,0,1748571315,12724.344231819989,149.36605943999893,54354.509124 2025-05-30,02:15:17.000,150,11086580,-795,0,1748571316,12724.317286579993,149.30966640000406,54354.29951040001 2025-05-30,02:15:18.000,150,11086554,-795,0,1748571317,12724.398122299994,149.29556813999807,54354.1248324 2025-05-30,02:15:19.000,150,11086587,-795,0,1748571318,12724.5328485,149.26032249000127,54354.25060056001 2025-05-30,02:15:20.000,150,11086583,-795,0,1748571319,12724.71472887,149.2532733600019,54354.1947036 2025-05-30,02:15:21.000,150,11086585,-795,0,1748571320,12724.82924613999,149.09819250000146,54354.089896800004 2025-05-30,02:15:22.000,150,11086557,-795,0,1748571321,12724.721465179995,148.85852208000142,54354.18072936001 2025-05-30,02:15:23.000,150,11086530,-795,0,1748571322,12724.741674109995,148.75983426000312,54354.31348464 2025-05-30,02:15:24.000,150,11086564,-795,0,1748571323,12724.66757469999,148.6963920900016,54354.36938160001 2025-05-30,02:15:25.000,150,11086544,-795,0,1748571324,12724.65410208,148.61885166000138,54354.397330080006 2025-05-30,02:15:26.000,150,11086569,-795,0,1748571325,12724.519375879994,148.49196731999837,54354.23662632 2025-05-30,02:15:27.000,150,11086571,-795,0,1748571326,12724.519375879994,148.3509847200039,54354.040986960004 2025-05-30,02:15:28.000,150,11086582,-795,0,1748571327,12724.48569432999,148.2381986399996,54353.99906424 2025-05-30,02:15:29.000,150,11086505,-795,0,1748571328,12724.371177059998,148.06901952000044,54353.95714152 2025-05-30,02:15:30.000,150,11086552,-795,0,1748571329,12724.391385989999,147.87164388000383,54353.90124456 2025-05-30,02:15:31.000,150,11086529,-795,0,1748571330,12724.344231819989,147.6813173699993,54354.18072936001 2025-05-30,02:15:32.000,150,11086539,-795,0,1748571331,12724.357704439994,147.51213825000013,54354.16675512 2025-05-30,02:15:33.000,150,11086562,-795,0,1748571332,12724.317286579993,147.3218117400029,54354.17374224 2025-05-30,02:15:34.000,150,11086568,-795,0,1748571333,12724.263396099988,147.1878782700005,54354.040986960004 2025-05-30,02:15:35.000,150,11086571,-795,0,1748571334,12724.249923479998,147.0750921900035,54354.089896800004 2025-05-30,02:15:36.000,150,11086529,-795,0,1748571335,12724.270132409998,146.96935523999855,54353.97111576 2025-05-30,02:15:37.000,150,11086488,-795,0,1748571336,12724.162351450002,146.95525697999983,54353.64272112 2025-05-30,02:15:38.000,150,11086579,-795,0,1748571337,12724.182560380003,146.85656916000153,54353.68464384 2025-05-30,02:15:39.000,150,11086514,-795,0,1748571338,12724.128669899997,146.80017611999938,54353.71957944001 2025-05-30,02:15:40.000,150,11086534,-795,0,1748571339,12724.088252039997,146.75083221000386,54353.95714152 2025-05-30,02:15:41.000,150,11086573,-795,0,1748571340,12723.940053220002,146.63804612999957,54353.95714152 2025-05-30,02:15:42.000,150,11086603,-795,0,1748571341,12723.805327019996,146.54640744000062,54353.85932184 2025-05-30,02:15:43.000,150,11086552,-795,0,1748571342,12723.67060081999,146.4688670100004,54353.873296080004 2025-05-30,02:15:44.000,150,11086517,-795,0,1748571343,12723.52913830999,146.34198267000465,54353.80342488 2025-05-30,02:15:45.000,150,11086498,-795,0,1748571344,12723.39441211,146.23624571999972,54353.68464384 2025-05-30,02:15:46.000,150,11086577,-795,0,1748571345,12723.273158529999,146.09526311999798,54353.558875680006 2025-05-30,02:15:47.000,150,11086559,-795,0,1748571346,12723.037387679993,145.9119857400001,54353.4261204 2025-05-30,02:15:48.000,150,11086509,-795,0,1748571347,12722.909397789997,145.763954009999,54353.44708176 2025-05-30,02:15:49.000,150,11086571,-795,0,1748571348,12722.788144209997,145.64411880000262,54353.607785520006 2025-05-30,02:15:50.000,150,11086549,-795,0,1748571349,12722.727517419997,145.5665783700024,54353.69861808001 2025-05-30,02:15:51.000,150,11086535,-795,0,1748571350,12722.666890629996,145.42559577000065,54353.64272112 2025-05-30,02:15:52.000,150,11086528,-795,0,1748571351,12722.565845979996,145.32690795000235,54353.55188856001 2025-05-30,02:15:53.000,150,11086531,-795,0,1748571352,12722.39070191999,145.27756403999956,54353.370223440004 2025-05-30,02:15:54.000,150,11086502,-795,0,1748571353,12722.39743823,145.2352692600034,54353.202532560004 2025-05-30,02:15:55.000,150,11086563,-795,0,1748571354,12722.35028405999,145.18592535000062,54353.14663560001 2025-05-30,02:15:56.000,150,11086577,-795,0,1748571355,12722.37049298999,145.13658143999783,54353.13266136 2025-05-30,02:15:57.000,150,11086566,-795,0,1748571356,12722.161667379994,145.05904101000488,54353.11868712 2025-05-30,02:15:58.000,150,11086521,-795,0,1748571357,12722.141458449994,145.04494274999888,54353.272403760006 2025-05-30,02:15:59.000,150,11086557,-795,0,1748571358,12721.993259629999,145.00264797000273,54353.01388032 2025-05-30,02:16:00.000,150,11086520,-795,0,1748571359,12722.094304279999,144.988549710004,54353.26541664001 2025-05-30,02:16:01.000,150,11086458,-795,0,1748571360,12722.020204869994,144.988549710004,54353.223493920006 2025-05-30,02:16:02.000,150,11086545,-795,0,1748571361,12721.872006049998,144.99559884000337,54353.07676440001 2025-05-30,02:16:03.000,150,11086587,-795,0,1748571362,12721.777697709993,145.01674623000144,54352.81125384001 2025-05-30,02:16:04.000,150,11086528,-795,0,1748571363,12721.696861989993,144.99559884000337,54352.7972796 2025-05-30,02:16:05.000,150,11086554,-795,0,1748571364,12721.649707819997,145.00264797000273,54352.888112160006 2025-05-30,02:16:06.000,150,11086555,-795,0,1748571365,12721.501509000002,144.95330405999994,54352.95798336001 2025-05-30,02:16:07.000,150,11086555,-795,0,1748571366,12721.360046490001,144.974451449998,54353.00689320001 2025-05-30,02:16:08.000,150,11086546,-795,0,1748571367,12721.144484569995,144.94625493000058,54352.66452432 2025-05-30,02:16:09.000,150,11086560,-795,0,1748571368,12721.144484569995,144.88281275999907,54353.02086744 2025-05-30,02:16:10.000,150,11086555,-795,0,1748571369,12720.982813129995,144.8969110199978,54352.88112504001 2025-05-30,02:16:11.000,150,11086540,-795,0,1748571370,12720.942395269994,144.8264197200042,54352.67151144001 2025-05-30,02:16:12.000,150,11086570,-795,0,1748571371,12720.82787799999,144.8264197200042,54352.39901376 2025-05-30,02:16:13.000,150,11086543,-795,0,1748571372,12720.747042279989,144.83346885000356,54352.30119408 2025-05-30,02:16:14.000,150,11086563,-795,0,1748571373,12720.740305969994,144.77002668000205,54352.364078160004 2025-05-30,02:16:15.000,150,11086590,-795,0,1748571374,12720.645997629988,144.72773189999862,54352.552730400006 2025-05-30,02:16:16.000,150,11086565,-795,0,1748571375,12720.531480359998,144.68543712000246,54352.385039520006 2025-05-30,02:16:17.000,150,11086563,-795,0,1748571376,12720.282236890002,144.66428973000438,54351.84703128 2025-05-30,02:16:18.000,150,11086541,-795,0,1748571377,12720.295709509992,144.64314233999903,54352.049657760006 2025-05-30,02:16:19.000,150,11086572,-795,0,1748571378,12720.221610100001,144.57265103999816,54352.01472216 2025-05-30,02:16:20.000,150,11086538,-795,0,1748571379,12720.113829139991,144.55855277999945,54351.80510856001 2025-05-30,02:16:21.000,150,11086567,-795,0,1748571380,12719.93194876999,144.5515036500001,54351.658379039996 2025-05-30,02:16:22.000,150,11086588,-795,0,1748571381,12719.72985946999,144.5515036500001,54351.490688159996 2025-05-30,02:16:23.000,150,11086580,-795,0,1748571382,12719.534506479999,144.4669140900005,54351.44876544001 2025-05-30,02:16:24.000,150,11086555,-795,0,1748571383,12719.379571349993,144.38232453000091,54351.77017296 2025-05-30,02:16:25.000,150,11086542,-795,0,1748571384,12719.251581459997,144.27658758000325,54351.6094692 2025-05-30,02:16:26.000,150,11086570,-795,0,1748571385,12719.056228469992,144.21314541000174,54351.51863664001 2025-05-30,02:16:27.000,150,11086574,-795,0,1748571386,12718.867611789996,144.0580645500013,54351.21819048 2025-05-30,02:16:28.000,150,11086556,-795,0,1748571387,12718.80024869,143.91708194999956,54351.19722912 2025-05-30,02:16:29.000,150,11086573,-795,0,1748571388,12718.65204986999,143.79019761000382,54350.973641280005 2025-05-30,02:16:30.000,150,11086581,-795,0,1748571389,12718.65878618,143.64921501000208,54350.99460264001 2025-05-30,02:16:31.000,150,11086529,-795,0,1748571390,12718.67225879999,143.501183280001,54350.924731440005 2025-05-30,02:16:32.000,150,11086544,-795,0,1748571391,12718.59815939,143.42364285000076,54350.84787312001 2025-05-30,02:16:33.000,150,11086608,-795,0,1748571392,12718.53079628999,143.33200416000182,54350.805950400005 2025-05-30,02:16:34.000,150,11086572,-795,0,1748571393,12718.59142307999,143.30380764000438,54350.82691176001 2025-05-30,02:16:35.000,150,11086566,-795,0,1748571394,12718.59142307999,143.2685619900003,54350.81293752 2025-05-30,02:16:36.000,150,11086564,-795,0,1748571395,12718.57121414999,143.2685619900003,54350.708130720006 2025-05-30,02:16:37.000,150,11086589,-795,0,1748571396,12718.503851049994,143.33200416000182,54350.49851712 2025-05-30,02:16:38.000,150,11086570,-795,0,1748571397,12718.503851049994,143.36020067999925,54350.37973608 2025-05-30,02:16:39.000,150,11086554,-795,0,1748571398,12718.483642119994,143.31085677000374,54350.44262016001 2025-05-30,02:16:40.000,150,11086555,-795,0,1748571399,12718.369124849989,143.29675850999774,54350.32383912001 2025-05-30,02:16:41.000,150,11086548,-795,0,1748571400,12718.288289129989,143.28970937999838,54350.253967920005 2025-05-30,02:16:42.000,150,11086609,-795,0,1748571401,12718.086199830002,143.2333163400035,54350.32383912001 2025-05-30,02:16:43.000,150,11086558,-795,0,1748571402,12718.059254589993,143.09233374000178,54350.23999368 2025-05-30,02:16:44.000,150,11086570,-795,0,1748571403,12718.059254589993,142.99364592000347,54350.26095504 2025-05-30,02:16:45.000,150,11086572,-795,0,1748571404,12718.045781970002,142.8949580999979,54350.142174 2025-05-30,02:16:46.000,150,11086584,-795,0,1748571405,12718.039045659993,142.76807376000215,54349.95352176 2025-05-30,02:16:47.000,150,11086560,-795,0,1748571406,12718.153562929998,142.6129929000017,54349.632114240005 2025-05-30,02:16:48.000,150,11086577,-795,0,1748571407,12718.315234369999,142.47201029999997,54349.701985440006 2025-05-30,02:16:49.000,150,11086548,-795,0,1748571408,12718.57121414999,142.28873292000208,54349.701985440006 2025-05-30,02:16:50.000,150,11086581,-795,0,1748571409,12718.71941297,142.21119249000185,54349.56923016 2025-05-30,02:16:51.000,150,11086576,-795,0,1748571410,12718.948447509996,142.07020989000011,54349.73692104 2025-05-30,02:16:52.000,150,11086592,-795,0,1748571411,12719.164009430002,141.98562033000053,54349.5482688 2025-05-30,02:16:53.000,150,11086574,-795,0,1748571412,12719.433461829998,141.93627641999774,54349.47839760001 2025-05-30,02:16:54.000,150,11086554,-795,0,1748571413,12719.75680471,141.83758859999944,54349.55525592001 2025-05-30,02:16:55.000,150,11086578,-795,0,1748571414,12720.066674969996,141.75299903999985,54349.52730744001 2025-05-30,02:16:56.000,150,11086519,-795,0,1748571415,12720.228346409996,141.7600481699992,54349.06615752 2025-05-30,02:16:57.000,150,11086542,-795,0,1748571416,12720.208137479996,141.6966059999977,54348.78667272001 2025-05-30,02:16:58.000,150,11086563,-795,0,1748571417,12720.511271429998,141.6472620900022,54348.97532496001 2025-05-30,02:16:59.000,150,11086580,-795,0,1748571418,12720.645997629988,141.60496730999876,54349.00327344001 2025-05-30,02:17:00.000,150,11086585,-795,0,1748571419,12720.666206559988,141.47103384000366,54348.97532496001 2025-05-30,02:17:01.000,150,11086548,-795,0,1748571420,12720.753778589999,141.47103384000366,54349.031221920006 2025-05-30,02:17:02.000,150,11086550,-795,0,1748571421,12720.787460139989,141.35119863,54348.89147952 2025-05-30,02:17:03.000,150,11086563,-795,0,1748571422,12720.86829585999,141.2172651600049,54348.82859544 2025-05-30,02:17:04.000,150,11086598,-795,0,1748571423,12720.922186339994,141.09742995000124,54348.92641512 2025-05-30,02:17:05.000,150,11086556,-795,0,1748571424,12720.982813129995,140.98464387000422,54348.66090456 2025-05-30,02:17:06.000,150,11086530,-795,0,1748571425,12721.02996729999,140.8577595300012,54348.5351364 2025-05-30,02:17:07.000,150,11086569,-795,0,1748571426,12721.02996729999,140.80136648999905,54348.395394 2025-05-30,02:17:08.000,150,11086551,-795,0,1748571427,12721.17816612,140.6462856299986,54348.409368240005 2025-05-30,02:17:09.000,150,11086568,-795,0,1748571428,12721.292683389991,140.58989259000373,54348.54212352 2025-05-30,02:17:10.000,150,11086565,-795,0,1748571429,12721.508245309997,140.448909990002,54348.59103336 2025-05-30,02:17:11.000,150,11086602,-795,0,1748571430,12721.703598300002,140.3995660799992,54348.58404624 2025-05-30,02:17:12.000,150,11086541,-795,0,1748571431,12721.919160219994,140.3643204300024,54348.5351364 2025-05-30,02:17:13.000,150,11086510,-795,0,1748571432,12722.121249519994,140.448909990002,54348.45129096001 2025-05-30,02:17:14.000,150,11086577,-795,0,1748571433,12722.26944833999,140.47005738000007,54348.11590920001 2025-05-30,02:17:15.000,150,11086555,-795,0,1748571434,12722.505219189996,140.57579432999773,54348.17879328 2025-05-30,02:17:16.000,150,11086574,-795,0,1748571435,12722.720781110002,140.68858041000203,54348.12988344 2025-05-30,02:17:17.000,150,11086542,-795,0,1748571436,12722.767935279997,140.78726823000034,54348.11590920001 2025-05-30,02:17:18.000,150,11086550,-795,0,1748571437,12722.936343029993,140.90005431000463,54348.220716 2025-05-30,02:17:19.000,150,11086570,-795,0,1748571438,12723.124959709989,141.01284039000166,54348.37443264 2025-05-30,02:17:20.000,150,11086562,-795,0,1748571439,12723.212531739999,141.16087212000275,54348.28360008001 2025-05-30,02:17:21.000,150,11086545,-795,0,1748571440,12723.24621328999,141.2877564599985,54348.27661296 2025-05-30,02:17:22.000,150,11086553,-795,0,1748571441,12723.37420318,141.37234601999808,54348.073986480005 2025-05-30,02:17:23.000,150,11086545,-795,0,1748571442,12723.39441211,141.48513210000237,54347.82943728001 2025-05-30,02:17:24.000,150,11086595,-795,0,1748571443,12723.56955616999,141.54857427000388,54347.79450168 2025-05-30,02:17:25.000,150,11086568,-795,0,1748571444,12723.71775499,141.54152514000452,54347.85039864001 2025-05-30,02:17:26.000,150,11086580,-795,0,1748571445,12723.852481189992,141.4639847100043,54348.025076640006 2025-05-30,02:17:27.000,150,11086577,-795,0,1748571446,12723.919844290001,141.35824775999936,54347.92725696001 2025-05-30,02:17:28.000,150,11086504,-795,0,1748571447,12724.061306800002,141.2525108100017,54347.87136 2025-05-30,02:17:29.000,150,11086543,-795,0,1748571448,12724.189296689998,141.13972473000467,54348.01808952001 2025-05-30,02:17:30.000,150,11086587,-795,0,1748571449,12724.283605029988,141.0551351699978,54347.87136 2025-05-30,02:17:31.000,150,11086521,-795,0,1748571450,12724.391385989999,140.99169300000358,54347.7665532 2025-05-30,02:17:32.000,150,11086544,-795,0,1748571451,12724.404858609989,140.85071040000184,54347.522004000006 2025-05-30,02:17:33.000,150,11086548,-795,0,1748571452,12724.404858609989,140.7943173599997,54347.47309416001 2025-05-30,02:17:34.000,150,11086562,-795,0,1748571453,12724.559793739994,140.7590717100029,54347.570913840005 2025-05-30,02:17:35.000,150,11086557,-795,0,1748571454,12724.559793739994,140.7097278000001,54347.78052744001 2025-05-30,02:17:36.000,150,11086574,-795,0,1748571455,12724.539584809994,140.70267867000075,54347.67572064 2025-05-30,02:17:37.000,150,11086539,-795,0,1748571456,12724.438540159994,140.6744821500033,54347.15168664 2025-05-30,02:17:38.000,150,11086557,-795,0,1748571457,12724.65410208,140.7097278000001,54347.4870684 2025-05-30,02:17:39.000,150,11086543,-795,0,1748571458,12724.741674109995,140.76612084000226,54347.47309416001 2025-05-30,02:17:40.000,150,11086553,-795,0,1748571459,12724.802300899995,140.78021910000098,54347.235532080005 2025-05-30,02:17:41.000,150,11086561,-795,0,1748571460,12724.88987292999,140.78021910000098,54347.165660880004 2025-05-30,02:17:42.000,150,11086564,-795,0,1748571461,12724.984181269996,140.80136648999905,54347.0329056 2025-05-30,02:17:43.000,150,11086517,-795,0,1748571462,12725.125643779997,140.85071040000184,54346.99098288001 2025-05-30,02:17:44.000,150,11086542,-795,0,1748571463,12725.273842599992,140.907103440004,54347.29142904 2025-05-30,02:17:45.000,150,11086504,-795,0,1748571464,12725.381623560002,140.98464387000422,54347.26348056 2025-05-30,02:17:46.000,150,11086558,-795,0,1748571465,12725.448986659998,141.0551351699978,54347.13072528001 2025-05-30,02:17:47.000,150,11086563,-795,0,1748571466,12725.523086069988,141.08333169000252,54346.96303440001 2025-05-30,02:17:48.000,150,11086592,-795,0,1748571467,12725.698230129994,141.1538229900034,54346.94207304001 2025-05-30,02:17:49.000,150,11086574,-795,0,1748571468,12725.839692639995,141.22431429000426,54346.73944656 2025-05-30,02:17:50.000,150,11086581,-795,0,1748571469,12725.981155149995,141.33710037000128,54346.80233064001 2025-05-30,02:17:51.000,150,11086553,-795,0,1748571470,12726.11588135,141.4146408000015,54346.77438216001 2025-05-30,02:17:52.000,150,11086601,-795,0,1748571471,12726.223662309996,141.47808297000302,54346.80931776 2025-05-30,02:17:53.000,150,11086548,-795,0,1748571472,12726.257343860001,141.52742687999853,54346.95604728 2025-05-30,02:17:54.000,150,11086552,-795,0,1748571473,12726.277552790001,141.61201643999811,54346.79534352001 2025-05-30,02:17:55.000,150,11086562,-795,0,1748571474,12726.412278989992,141.66840948000026,54346.84425336001 2025-05-30,02:17:56.000,150,11086566,-795,0,1748571475,12726.513323639992,141.68955686999834,54346.83726624 2025-05-30,02:17:57.000,150,11086517,-795,0,1748571476,12726.486378399997,141.73890078000113,54346.64162688 2025-05-30,02:17:58.000,150,11086570,-795,0,1748571477,12726.567214119998,141.78119556000456,54346.46694888001 2025-05-30,02:17:59.000,150,11086547,-795,0,1748571478,12726.661522459988,141.7459499100005,54346.59271704 2025-05-30,02:18:00.000,150,11086560,-795,0,1748571479,12726.722149249988,141.73890078000113,54346.60669128001 2025-05-30,02:18:01.000,150,11086504,-795,0,1748571480,12726.607631979998,141.77414642999793,54346.38310344 2025-05-30,02:18:02.000,150,11086560,-795,0,1748571481,12726.668258769998,141.6966059999977,54346.50887160001 2025-05-30,02:18:03.000,150,11086550,-795,0,1748571482,12726.749094489998,141.65431122000155,54346.55079432 2025-05-30,02:18:04.000,150,11086551,-795,0,1748571483,12726.850139139999,141.61906557000475,54346.45996176001 2025-05-30,02:18:05.000,150,11086553,-795,0,1748571484,12726.92423854999,141.5979181799994,54346.45297464 2025-05-30,02:18:06.000,150,11086593,-795,0,1748571485,12726.98486533999,141.57677079000132,54346.32021936001 2025-05-30,02:18:07.000,150,11086568,-795,0,1748571486,12727.079173679995,141.64021296000283,54346.05470880001 2025-05-30,02:18:08.000,150,11086590,-795,0,1748571487,12727.240845119995,141.65431122000155,54346.0896444 2025-05-30,02:18:09.000,150,11086566,-795,0,1748571488,12727.389043939991,141.6613603500009,54346.06868304 2025-05-30,02:18:10.000,150,11086558,-795,0,1748571489,12727.456407040001,141.7248025200024,54346.14554136 2025-05-30,02:18:11.000,150,11086559,-795,0,1748571490,12727.463143349996,141.77414642999793,54346.278296640005 2025-05-30,02:18:12.000,150,11086579,-795,0,1748571491,12727.476615970001,141.7600481699992,54346.06868304 2025-05-30,02:18:13.000,150,11086542,-795,0,1748571492,12727.476615970001,141.76709729999857,54346.08265728001 2025-05-30,02:18:14.000,150,11086579,-795,0,1748571493,12727.611342169992,141.809392080002,54346.180476960006 2025-05-30,02:18:15.000,150,11086547,-795,0,1748571494,12727.584396929997,141.809392080002,54345.92195352 2025-05-30,02:18:16.000,150,11086544,-795,0,1748571495,12727.651760029992,141.78824469000392,54345.845095200006 2025-05-30,02:18:17.000,150,11086484,-795,0,1748571496,12727.537242760001,141.77414642999793,54345.41189376001 2025-05-30,02:18:18.000,150,11086592,-795,0,1748571497,12727.766277299997,141.7107042600037,54345.64246872 2025-05-30,02:18:19.000,150,11086508,-795,0,1748571498,12727.799958850002,141.66840948000026,54345.90099216 2025-05-30,02:18:20.000,150,11086567,-795,0,1748571499,12727.860585639988,141.6261147000041,54345.87304368 2025-05-30,02:18:21.000,150,11086597,-795,0,1748571500,12727.880794569988,141.58381992000068,54345.93592776001 2025-05-30,02:18:22.000,150,11086559,-795,0,1748571501,12727.914476119993,141.54857427000388,54345.83112096 2025-05-30,02:18:23.000,150,11086601,-795,0,1748571502,12728.022257079989,141.56972166000196,54345.85906944 2025-05-30,02:18:24.000,150,11086574,-795,0,1748571503,12728.116565419994,141.52742687999853,54345.67041720001 2025-05-30,02:18:25.000,150,11086558,-795,0,1748571504,12728.022257079989,141.54857427000388,54345.460803600006 2025-05-30,02:18:26.000,150,11086584,-795,0,1748571505,12728.042466009989,141.5344760099979,54345.37695816 2025-05-30,02:18:27.000,150,11086568,-795,0,1748571506,12728.049202319999,141.48513210000237,54345.39791952 2025-05-30,02:18:28.000,150,11086550,-795,0,1748571507,12728.109829109999,141.44283731999894,54345.53766192 2025-05-30,02:18:29.000,150,11086562,-795,0,1748571508,12728.14351065999,141.38644428000407,54345.54464904 2025-05-30,02:18:30.000,150,11086557,-795,0,1748571509,12728.30518209999,141.37234601999808,54345.52368768 2025-05-30,02:18:31.000,150,11086570,-795,0,1748571510,12728.39275413,141.30890385000384,54345.57259752 2025-05-30,02:18:32.000,150,11086605,-795,0,1748571511,12728.540952949996,141.30890385000384,54345.43285512001 2025-05-30,02:18:33.000,150,11086495,-795,0,1748571512,12728.588107119991,141.2877564599985,54345.08349912 2025-05-30,02:18:34.000,150,11086489,-795,0,1748571513,12728.783460109997,141.27365819999977,54345.1114476 2025-05-30,02:18:35.000,150,11086530,-795,0,1748571514,12728.938395240002,141.23136342000362,54345.08349912 2025-05-30,02:18:36.000,150,11086555,-795,0,1748571515,12729.113539299993,141.2172651600049,54344.97869232001 2025-05-30,02:18:37.000,150,11086556,-795,0,1748571516,12729.187638709998,141.13267559999804,54345.0415764 2025-05-30,02:18:38.000,150,11086564,-795,0,1748571517,12729.369519079999,141.07628256000316,54345.02061504 2025-05-30,02:18:39.000,150,11086573,-795,0,1748571518,12729.618762549995,140.94939822000015,54345.16035744 2025-05-30,02:18:40.000,150,11086542,-795,0,1748571519,12729.72654350999,140.93529996000143,54345.125421840006 2025-05-30,02:18:41.000,150,11086477,-795,0,1748571520,12729.807379229991,140.86480866000056,54345.055550640005 2025-05-30,02:18:42.000,150,11086553,-795,0,1748571521,12729.881478639996,140.8084156199984,54344.58042648 2025-05-30,02:18:43.000,150,11086517,-795,0,1748571522,12730.009468529992,140.7308751899982,54344.671259040006 2025-05-30,02:18:44.000,150,11086548,-795,0,1748571523,12730.137458420002,140.62513824000052,54344.61536208001 2025-05-30,02:18:45.000,150,11086570,-795,0,1748571524,12730.198085210002,140.5123521600035,54344.61536208001 2025-05-30,02:18:46.000,150,11086560,-795,0,1748571525,12730.272184619993,140.448909990002,54344.61536208001 2025-05-30,02:18:47.000,150,11086568,-795,0,1748571526,12730.366492959998,140.31497651999962,54344.59440072001 2025-05-30,02:18:48.000,150,11086556,-795,0,1748571527,12730.555109639994,140.2515343499981,54344.55946512 2025-05-30,02:18:49.000,150,11086493,-795,0,1748571528,12730.68309952999,140.15989565999917,54344.64331056001 2025-05-30,02:18:50.000,150,11086530,-795,0,1748571529,12730.84477096999,140.06825697000022,54344.51055528 2025-05-30,02:18:51.000,150,11086588,-795,0,1748571530,12730.99296979,139.99776566999935,54344.24504472 2025-05-30,02:18:52.000,150,11086550,-795,0,1748571531,12731.114223370001,139.94137263000448,54343.98652128 2025-05-30,02:18:53.000,150,11086544,-795,0,1748571532,12731.309576359992,139.8567830700049,54344.09132808001 2025-05-30,02:18:54.000,150,11086575,-795,0,1748571533,12731.531874589993,139.80039003000275,54344.147225040004 2025-05-30,02:18:55.000,150,11086566,-795,0,1748571534,12731.747436509999,139.72284960000252,54344.40574848001 2025-05-30,02:18:56.000,150,11086551,-795,0,1748571535,12731.96299842999,139.72989873000188,54344.32889016001 2025-05-30,02:18:57.000,150,11086556,-795,0,1748571536,12732.077515699995,139.6946530799978,54344.18914776001 2025-05-30,02:18:58.000,150,11086522,-795,0,1748571537,12732.320022859996,139.70170221000444,54344.098315200004 2025-05-30,02:18:59.000,150,11086541,-795,0,1748571538,12732.522112159997,139.7087513400038,54344.02145688001 2025-05-30,02:19:00.000,150,11086590,-795,0,1748571539,12732.885872899999,139.70170221000444,54343.930624320004 2025-05-30,02:19:01.000,150,11086548,-795,0,1748571540,12733.02059909999,139.659407430001,54343.89568872 2025-05-30,02:19:02.000,150,11086533,-795,0,1748571541,12733.10143481999,139.58891613000014,54343.448513040006 2025-05-30,02:19:03.000,150,11086571,-795,0,1748571542,12733.28331518999,139.546621350004,54343.832804640006 2025-05-30,02:19:04.000,150,11086591,-795,0,1748571543,12733.45172294,139.51842482999928,54343.881714480005 2025-05-30,02:19:05.000,150,11086513,-795,0,1748571544,12733.680757479997,139.44088439999905,54344.049405360005 2025-05-30,02:19:06.000,150,11086550,-795,0,1748571545,12733.802011059997,139.36334396999882,54343.86075312 2025-05-30,02:19:07.000,150,11086595,-795,0,1748571546,12733.835692610002,139.26465615000052,54343.7489592 2025-05-30,02:19:08.000,150,11086581,-795,0,1748571547,12733.896319400003,139.24350876000244,54343.67210088 2025-05-30,02:19:09.000,150,11086582,-795,0,1748571548,12733.950209879993,139.11662441999943,54343.448513040006 2025-05-30,02:19:10.000,150,11086543,-795,0,1748571549,12734.105145009999,139.05318224999792,54343.595242560004 2025-05-30,02:19:11.000,150,11086589,-795,0,1748571550,12734.21966227999,138.92629791000218,54343.60921680001 2025-05-30,02:19:12.000,150,11086545,-795,0,1748571551,12734.23987120999,138.9051505200041,54343.72101072 2025-05-30,02:19:13.000,150,11086532,-795,0,1748571552,12734.354388479995,138.8417083500026,54343.52537136 2025-05-30,02:19:14.000,150,11086541,-795,0,1748571553,12734.475642059995,138.81351182999788,54343.51139712 2025-05-30,02:19:15.000,150,11086563,-795,0,1748571554,12734.5699504,138.757118790003,54343.546332720005 2025-05-30,02:19:16.000,150,11086615,-795,0,1748571555,12734.65078612,138.77121705000172,54343.448513040006 2025-05-30,02:19:17.000,150,11086530,-795,0,1748571556,12734.644049809991,138.75006966000365,54343.01531160001 2025-05-30,02:19:18.000,150,11086567,-795,0,1748571557,12734.704676599991,138.757118790003,54342.980376 2025-05-30,02:19:19.000,150,11086556,-795,0,1748571558,12734.792248630001,138.67957836000278,54343.10614416001 2025-05-30,02:19:20.000,150,11086548,-795,0,1748571559,12734.839402799997,138.66548010000406,54343.02928584 2025-05-30,02:19:21.000,150,11086585,-795,0,1748571560,12734.859611729997,138.58793967000383,54343.10614416001 2025-05-30,02:19:22.000,150,11086588,-795,0,1748571561,12734.812457560001,138.5456448900004,54342.875569200005 2025-05-30,02:19:23.000,150,11086584,-795,0,1748571562,12734.866348039992,138.5103992400036,54342.89653056001 2025-05-30,02:19:24.000,150,11086584,-795,0,1748571563,12734.926974829992,138.51744837000297,54342.86858208001 2025-05-30,02:19:25.000,150,11086590,-795,0,1748571564,12734.947183759992,138.50335011000425,54342.84762072001 2025-05-30,02:19:26.000,150,11086567,-795,0,1748571565,12734.859611729997,138.52449750000233,54342.48429048001 2025-05-30,02:19:27.000,150,11086562,-795,0,1748571566,12734.825930179992,138.46105533000082,54342.23974128 2025-05-30,02:19:28.000,150,11086548,-795,0,1748571567,12734.852875420002,138.3976131599993,54342.281664 2025-05-30,02:19:29.000,150,11086573,-795,0,1748571568,12734.859611729997,138.30597447000036,54342.33057384 2025-05-30,02:19:30.000,150,11086571,-795,0,1748571569,12734.812457560001,138.20728665000206,54342.37948368 2025-05-30,02:19:31.000,150,11086573,-795,0,1748571570,12734.785512319992,138.1015497000044,54342.41441928001 2025-05-30,02:19:32.000,150,11086559,-795,0,1748571571,12734.711412910001,138.0874514399984,54342.24672840001 2025-05-30,02:19:33.000,150,11086547,-795,0,1748571572,12734.677731359996,137.9535179700033,54342.16987008 2025-05-30,02:19:34.000,150,11086575,-795,0,1748571573,12734.704676599991,137.89712493000116,54342.155895840006 2025-05-30,02:19:35.000,150,11086597,-795,0,1748571574,12734.765303389991,137.78433885000413,54341.918333760004 2025-05-30,02:19:36.000,150,11086540,-795,0,1748571575,12734.798984939996,137.72089668000262,54341.78557848 2025-05-30,02:19:37.000,150,11086554,-795,0,1748571576,12734.718149219996,137.58696321000025,54341.464170960004 2025-05-30,02:19:38.000,150,11086555,-795,0,1748571577,12734.758567079996,137.5305701699981,54341.436222480006 2025-05-30,02:19:39.000,150,11086570,-795,0,1748571578,12734.785512319992,137.41073496000172,54341.59692624001 2025-05-30,02:19:40.000,150,11086509,-795,0,1748571579,12734.846139109992,137.3684401799983,54341.50609368001 2025-05-30,02:19:41.000,150,11086527,-795,0,1748571580,12734.893293280002,137.2345067100032,54341.56897776 2025-05-30,02:19:42.000,150,11086562,-795,0,1748571581,12734.893293280002,137.19926105999912,54341.47115808 2025-05-30,02:19:43.000,150,11086548,-795,0,1748571582,12734.920238519997,137.14286802000424,54341.34538992 2025-05-30,02:19:44.000,150,11086569,-795,0,1748571583,12734.953920070002,137.11467149999953,54340.933149840006 2025-05-30,02:19:45.000,150,11086535,-795,0,1748571584,12735.041492099997,137.05827846000466,54341.01000816 2025-05-30,02:19:46.000,150,11086530,-795,0,1748571585,12735.075173650002,137.04418019999866,54340.89821424 2025-05-30,02:19:47.000,150,11086535,-795,0,1748571586,12735.129064129993,137.05122932999802,54340.63969080001 2025-05-30,02:19:48.000,150,11086566,-795,0,1748571587,12735.169481989993,137.00893455000187,54340.80738168001 2025-05-30,02:19:49.000,150,11086571,-795,0,1748571588,12735.270526639993,136.92434499000228,54340.73751048001 2025-05-30,02:19:50.000,150,11086549,-795,0,1748571589,12735.391780219994,136.95254150999972,54340.82135592 2025-05-30,02:19:51.000,150,11086544,-795,0,1748571590,12735.46587963,136.91729586000292,54340.765458960006 2025-05-30,02:19:52.000,150,11086538,-795,0,1748571591,12735.52650642,136.88205020999885,54340.73052336 2025-05-30,02:19:53.000,150,11086595,-795,0,1748571592,12735.53997903999,136.82565717000398,54340.38116736001 2025-05-30,02:19:54.000,150,11086595,-795,0,1748571593,12735.573660589995,136.7904115199999,54340.33924464 2025-05-30,02:19:55.000,150,11086541,-795,0,1748571594,12735.674705239995,136.7269693499984,54340.29732192 2025-05-30,02:19:56.000,150,11086593,-795,0,1748571595,12735.70838679,136.6423797899988,54340.262386320006 2025-05-30,02:19:57.000,150,11086584,-795,0,1748571596,12735.674705239995,136.5084463200037,54340.28334768001 2025-05-30,02:19:58.000,150,11086577,-795,0,1748571597,12735.70838679,136.36746372000198,54340.28334768001 2025-05-30,02:19:59.000,150,11086574,-795,0,1748571598,12735.795958819996,136.22648112000024,54340.33225752001 2025-05-30,02:20:00.000,150,11086548,-795,0,1748571599,12735.80943144,136.0854985199985,54340.25539920001 2025-05-30,02:20:01.000,150,11086550,-795,0,1748571600,12735.863321919991,135.9374667900047,54340.17854088 2025-05-30,02:20:02.000,150,11086587,-795,0,1748571601,12735.76901358,135.81058245000168,54339.738352320004 2025-05-30,02:20:03.000,150,11086561,-795,0,1748571602,12735.74206833999,135.63435420000314,54339.59860992 2025-05-30,02:20:04.000,150,11086550,-795,0,1748571603,12735.755540959995,135.5427155100042,54339.66848112 2025-05-30,02:20:05.000,150,11086547,-795,0,1748571604,12735.80943144,135.40878204000182,54339.640532640005 2025-05-30,02:20:06.000,150,11086545,-795,0,1748571605,12735.735332029995,135.2818976999988,54339.73136520001 2025-05-30,02:20:07.000,150,11086553,-795,0,1748571606,12735.66796893,135.1691116200018,54339.52873872 2025-05-30,02:20:08.000,150,11086592,-795,0,1748571607,12735.68144154999,135.12681683999836,54339.570661440004 2025-05-30,02:20:09.000,150,11086515,-795,0,1748571608,12735.674705239995,135.09862032000092,54339.4518804 2025-05-30,02:20:10.000,150,11086507,-795,0,1748571609,12735.634287379995,135.05632554000476,54339.43790616 2025-05-30,02:20:11.000,150,11086550,-795,0,1748571610,12735.674705239995,134.9717359799979,54339.14444712 2025-05-30,02:20:12.000,150,11086575,-795,0,1748571611,12735.715123099995,134.89419554999768,54339.05361456 2025-05-30,02:20:13.000,150,11086525,-795,0,1748571612,12735.694914169995,134.79550772999937,54338.87194944001 2025-05-30,02:20:14.000,150,11086583,-795,0,1748571613,12735.72859572,134.6897707800017,54338.864962319996 2025-05-30,02:20:15.000,150,11086591,-795,0,1748571614,12735.68817786,134.5628864399987,54338.850988080005 2025-05-30,02:20:16.000,150,11086573,-795,0,1748571615,12735.76227726999,134.5276407900019,54338.95579488 2025-05-30,02:20:17.000,150,11086546,-795,0,1748571616,12735.64776,134.43600210000295,54338.57849040001 2025-05-30,02:20:18.000,150,11086562,-795,0,1748571617,12735.62081475999,134.35846167000273,54338.65534872001 2025-05-30,02:20:19.000,150,11086508,-795,0,1748571618,12735.58039689999,134.22452820000035,54338.70425856001 2025-05-30,02:20:20.000,150,11086556,-795,0,1748571619,12735.60060582999,134.15403689999948,54338.48067072 2025-05-30,02:20:21.000,150,11086578,-795,0,1748571620,12735.60734214,134.01305429999775,54338.48067072 2025-05-30,02:20:22.000,150,11086545,-795,0,1748571621,12735.654496309995,133.90731735000008,54338.3339412 2025-05-30,02:20:23.000,150,11086547,-795,0,1748571622,12735.715123099995,133.80158040000242,54338.31996696001 2025-05-30,02:20:24.000,150,11086560,-795,0,1748571623,12735.795958819996,133.71699084000284,54338.49464496 2025-05-30,02:20:25.000,150,11086544,-795,0,1748571624,12735.883530849991,133.6605978000007,54338.43176088 2025-05-30,02:20:26.000,150,11086557,-795,0,1748571625,12735.991311810001,133.60420475999854,54338.32695408 2025-05-30,02:20:27.000,150,11086563,-795,0,1748571626,12736.038465979997,133.53371345999767,54338.10336624001 2025-05-30,02:20:28.000,150,11086558,-795,0,1748571627,12736.132774320002,133.4773204200028,54338.02650792001 2025-05-30,02:20:29.000,150,11086541,-795,0,1748571628,12736.233818970002,133.35043607999978,54337.78894584001 2025-05-30,02:20:30.000,150,11086542,-795,0,1748571629,12736.408963029993,133.15306044000317,54337.9496496 2025-05-30,02:20:31.000,150,11086552,-795,0,1748571630,12736.321390999998,132.94158654000057,54337.76099736 2025-05-30,02:20:32.000,150,11086568,-795,0,1748571631,12736.092356460002,132.8710952399997,54337.85182992 2025-05-30,02:20:33.000,150,11086550,-795,0,1748571632,12735.964366569991,132.983881320004,54337.7749716 2025-05-30,02:20:34.000,150,11086550,-795,0,1748571633,12736.004784429992,132.983881320004,54337.76798448001 2025-05-30,02:20:35.000,150,11086532,-795,0,1748571634,12736.146246939992,132.82880046000355,54337.83086856 2025-05-30,02:20:36.000,150,11086560,-795,0,1748571635,12736.213610040002,132.60322830000223,54337.87279128 2025-05-30,02:20:37.000,150,11086549,-795,0,1748571636,12736.200137419997,132.35650875000283,54337.62125496001 2025-05-30,02:20:38.000,150,11086573,-795,0,1748571637,12736.267500519993,132.1661822399983,54337.509461040005 2025-05-30,02:20:39.000,150,11086555,-795,0,1748571638,12736.435908269988,131.92651181999827,54337.565358 2025-05-30,02:20:40.000,150,11086577,-795,0,1748571639,12736.496535059989,131.73618531000102,54337.54439664 2025-05-30,02:20:41.000,150,11086518,-795,0,1748571640,12736.644733879999,131.5599570600025,54337.677151920005 2025-05-30,02:20:42.000,150,11086556,-795,0,1748571641,12736.73904221999,131.40487620000204,54337.53042240001 2025-05-30,02:20:43.000,150,11086499,-795,0,1748571642,12736.94113151999,131.2638936000003,54337.579332240006 2025-05-30,02:20:44.000,150,11086560,-795,0,1748571643,12737.08933034,131.15110752000328,54337.41862848 2025-05-30,02:20:45.000,150,11086594,-795,0,1748571644,12737.318364879997,131.0665179600037,54337.53740952 2025-05-30,02:20:46.000,150,11086536,-795,0,1748571645,12737.554135730003,130.98897753000347,54337.43958984 2025-05-30,02:20:47.000,150,11086609,-795,0,1748571646,12737.688861929993,130.93258449000132,54337.27888608 2025-05-30,02:20:48.000,150,11086553,-795,0,1748571647,12737.92463278,130.86209319000045,54337.31382168001 2025-05-30,02:20:49.000,150,11086535,-795,0,1748571648,12738.14693101,130.74225798000407,54337.341770160005 2025-05-30,02:20:50.000,150,11086559,-795,0,1748571649,12738.28839352,130.67881581000256,54337.558370880004 2025-05-30,02:20:51.000,150,11086510,-795,0,1748571650,12738.517428059997,130.55193146999954,54337.60029360001 2025-05-30,02:20:52.000,150,11086555,-795,0,1748571651,12738.658890569997,130.49553843000467,54337.4954868 2025-05-30,02:20:53.000,150,11086562,-795,0,1748571652,12738.854243559988,130.44619452000188,54337.53042240001 2025-05-30,02:20:54.000,150,11086520,-795,0,1748571653,12739.103487029999,130.38980147999973,54337.61426784 2025-05-30,02:20:55.000,150,11086562,-795,0,1748571654,12739.22474061,130.33340844000486,54337.43958984 2025-05-30,02:20:56.000,150,11086541,-795,0,1748571655,12739.42682991,130.2770154000027,54337.46753832 2025-05-30,02:20:57.000,150,11086516,-795,0,1748571656,12739.494193009996,130.1783275800044,54337.35574440001 2025-05-30,02:20:58.000,150,11086522,-795,0,1748571657,12739.554819799996,130.19242584000312,54337.31382168001 2025-05-30,02:20:59.000,150,11086520,-795,0,1748571658,12739.703018619992,130.0866888899982,54337.565358 2025-05-30,02:21:00.000,150,11086513,-795,0,1748571659,12739.696282309997,130.05849237000075,54337.54439664 2025-05-30,02:21:01.000,150,11086574,-795,0,1748571660,12739.723227549992,130.0020993299986,54337.48151256001 2025-05-30,02:21:02.000,150,11086555,-795,0,1748571661,12739.844481129992,129.93160802999773,54337.6352292 2025-05-30,02:21:03.000,150,11086528,-795,0,1748571662,12739.925316849993,129.83292020999943,54337.628242080005 2025-05-30,02:21:04.000,150,11086536,-795,0,1748571663,12739.851217440002,129.74833064999984,54337.20202776 2025-05-30,02:21:05.000,150,11086531,-795,0,1748571664,12740.012888879988,129.64259370000218,54337.38369288001 2025-05-30,02:21:06.000,150,11086558,-795,0,1748571665,12740.127406149993,129.5721024000013,54337.390680000004 2025-05-30,02:21:07.000,150,11086544,-795,0,1748571666,12740.086988289993,129.4099724100015,54337.32779592 2025-05-30,02:21:08.000,150,11086602,-795,0,1748571667,12740.214978179989,129.24079329000233,54337.50247392001 2025-05-30,02:21:09.000,150,11086545,-795,0,1748571668,12740.228450799994,129.14210547000403,54337.55138376001 2025-05-30,02:21:10.000,150,11086534,-795,0,1748571669,12740.228450799994,128.9517789599995,54337.40465424001 2025-05-30,02:21:11.000,150,11086558,-795,0,1748571670,12740.410331169995,128.83194375000312,54337.69112616001 2025-05-30,02:21:12.000,150,11086530,-795,0,1748571671,12740.491166889995,128.6698137600033,54337.7051004 2025-05-30,02:21:13.000,150,11086510,-795,0,1748571672,12740.58547523,128.5429294200003,54337.4256156 2025-05-30,02:21:14.000,150,11086571,-795,0,1748571673,12740.59894784999,128.48653637999814,54337.34875728 2025-05-30,02:21:15.000,150,11086541,-795,0,1748571674,12740.693256189996,128.4230942100039,54337.37670576 2025-05-30,02:21:16.000,150,11086557,-795,0,1748571675,12740.794300839996,128.38784855999984,54337.35574440001 2025-05-30,02:21:17.000,150,11086558,-795,0,1748571676,12740.760619289991,128.37375030000112,54337.45356408001 2025-05-30,02:21:18.000,150,11086512,-795,0,1748571677,12740.848191320001,128.32440638999833,54337.47452544 2025-05-30,02:21:19.000,150,11086546,-795,0,1748571678,12740.955972279997,128.30325900000025,54337.76099736 2025-05-30,02:21:20.000,150,11086571,-795,0,1748571679,12740.955972279997,128.30325900000025,54337.7051004 2025-05-30,02:21:21.000,150,11086560,-795,0,1748571680,12740.915554419997,128.20457118000195,54337.71208752 2025-05-30,02:21:22.000,150,11086550,-795,0,1748571681,12740.807773460001,128.1975220500026,54337.27888608 2025-05-30,02:21:23.000,150,11086486,-795,0,1748571682,12740.787564530001,128.1481781399998,54337.390680000004 2025-05-30,02:21:24.000,150,11086552,-795,0,1748571683,12740.774091909996,128.02834293000342,54337.48849968 2025-05-30,02:21:25.000,150,11086551,-795,0,1748571684,12740.699992499991,127.94375337000383,54337.460551200005 2025-05-30,02:21:26.000,150,11086590,-795,0,1748571685,12740.54505737,127.78867251000338,54337.54439664 2025-05-30,02:21:27.000,150,11086569,-795,0,1748571686,12740.52484844,127.67588642999908,54337.460551200005 2025-05-30,02:21:28.000,150,11086568,-795,0,1748571687,12740.531584749995,127.5560512200027,54337.53042240001 2025-05-30,02:21:29.000,150,11086509,-795,0,1748571688,12740.55852998999,127.4432651399984,54337.60728072 2025-05-30,02:21:30.000,150,11086541,-795,0,1748571689,12740.572002609995,127.38687210000353,54337.53042240001 2025-05-30,02:21:31.000,150,11086574,-795,0,1748571690,12740.55852998999,127.3445773200001,54337.26491184001 2025-05-30,02:21:32.000,150,11086572,-795,0,1748571691,12740.652838329996,127.29523341000458,54337.22997624 2025-05-30,02:21:33.000,150,11086565,-795,0,1748571692,12740.67978356999,127.25293863000115,54337.174079280005 2025-05-30,02:21:34.000,150,11086555,-795,0,1748571693,12740.827982390001,127.21064384999772,54337.46753832 2025-05-30,02:21:35.000,150,11086556,-795,0,1748571694,12740.895345489997,127.20359471999836,54337.60728072 2025-05-30,02:21:36.000,150,11086542,-795,0,1748571695,12740.902081799992,127.18949645999965,54337.40465424001 2025-05-30,02:21:37.000,150,11086548,-795,0,1748571696,12741.003126449992,127.17539820000093,54337.35574440001 2025-05-30,02:21:38.000,150,11086565,-795,0,1748571697,12741.164797889993,127.18949645999965,54337.46753832 2025-05-30,02:21:39.000,150,11086490,-795,0,1748571698,12741.312996709989,127.18244733000029,54337.52343528001 2025-05-30,02:21:40.000,150,11086568,-795,0,1748571699,12741.454459219989,127.20359471999836,54337.43958984 2025-05-30,02:21:41.000,150,11086596,-795,0,1748571700,12741.589185419994,127.14015255000413,54337.54439664 2025-05-30,02:21:42.000,150,11086557,-795,0,1748571701,12741.69696637999,127.09080864000134,54337.4954868 2025-05-30,02:21:43.000,150,11086565,-795,0,1748571702,12741.750856859995,127.02031734000047,54337.47452544 2025-05-30,02:21:44.000,150,11086575,-795,0,1748571703,12741.892319369996,126.92867865000153,54337.69811328001 2025-05-30,02:21:45.000,150,11086490,-795,0,1748571704,12742.067463430001,126.90753126000345,54337.87279128 2025-05-30,02:21:46.000,150,11086549,-795,0,1748571705,12742.134826529997,126.83703996000258,54337.94266248 2025-05-30,02:21:47.000,150,11086589,-795,0,1748571706,12742.107881290001,126.752450400003,54337.8099072 2025-05-30,02:21:48.000,150,11086560,-795,0,1748571707,12742.134826529997,126.71015561999957,54337.71907464001 2025-05-30,02:21:49.000,150,11086575,-795,0,1748571708,12742.161771769992,126.68900823000149,54337.71208752 2025-05-30,02:21:50.000,150,11086578,-795,0,1748571709,12742.249343800002,126.69605736000085,54337.85881704001 2025-05-30,02:21:51.000,150,11086573,-795,0,1748571710,12742.155035459997,126.71015561999957,54337.628242080005 2025-05-30,02:21:52.000,150,11086605,-795,0,1748571711,12742.161771769992,126.70310649000021,54338.03349504001 2025-05-30,02:21:53.000,150,11086520,-795,0,1748571712,12742.134826529997,126.69605736000085,54337.963623840005 2025-05-30,02:21:54.000,150,11086570,-795,0,1748571713,12742.040518189991,126.67490997000277,54338.012533680005 2025-05-30,02:21:55.000,150,11086560,-795,0,1748571714,12742.060727119991,126.68900823000149,54338.02650792001 2025-05-30,02:21:56.000,150,11086588,-795,0,1748571715,12742.020309259991,126.69605736000085,54338.02650792001 2025-05-30,02:21:57.000,150,11086598,-795,0,1748571716,12741.919264609991,126.64671344999806,54337.67016480001 2025-05-30,02:21:58.000,150,11086589,-795,0,1748571717,12741.98662771,126.63261518999934,54337.75401024 2025-05-30,02:21:59.000,150,11086551,-795,0,1748571718,12742.033781879996,126.61146780000126,54337.82388144 2025-05-30,02:22:00.000,150,11086568,-795,0,1748571719,12742.053990809996,126.56212388999847,54337.78894584001 2025-05-30,02:22:01.000,150,11086535,-795,0,1748571720,12742.060727119991,126.47753432999889,54337.98458520001 2025-05-30,02:22:02.000,150,11086588,-795,0,1748571721,12742.006836640001,126.44933781000145,54337.83086856 2025-05-30,02:22:03.000,150,11086564,-795,0,1748571722,12742.121353909992,126.36474825000187,54337.94266248 2025-05-30,02:22:04.000,150,11086545,-795,0,1748571723,12742.155035459997,126.30835520999972,54337.83785568001 2025-05-30,02:22:05.000,150,11086551,-795,0,1748571724,12742.107881290001,126.23786390999885,54338.14528896 2025-05-30,02:22:06.000,150,11086530,-795,0,1748571725,12742.181980699992,126.0827830499984,54337.677151920005 2025-05-30,02:22:07.000,150,11086548,-795,0,1748571726,12742.202189629992,125.96294784000202,54337.60029360001 2025-05-30,02:22:08.000,150,11086517,-795,0,1748571727,12742.249343800002,125.84311262999836,54337.8099072 2025-05-30,02:22:09.000,150,11086543,-795,0,1748571728,12742.330179520002,125.71622829000262,54337.81689432001 2025-05-30,02:22:10.000,150,11086588,-795,0,1748571729,12742.411015240003,125.60344220999832,54337.97759808 2025-05-30,02:22:11.000,150,11086573,-795,0,1748571730,12742.505323579993,125.46245961000386,54338.00554656001 2025-05-30,02:22:12.000,150,11086559,-795,0,1748571731,12742.606368229994,125.3426244000002,54337.9496496 2025-05-30,02:22:13.000,150,11086508,-795,0,1748571732,12742.619840849999,125.27213309999934,54337.86580416001 2025-05-30,02:22:14.000,150,11086576,-795,0,1748571733,12742.83540276999,125.20164179999847,54338.04746928 2025-05-30,02:22:15.000,150,11086552,-795,0,1748571734,12743.050964689995,125.13819963000424,54337.99157232 2025-05-30,02:22:16.000,150,11086559,-795,0,1748571735,12743.138536719991,125.01131529000122,54337.9496496 2025-05-30,02:22:17.000,150,11086560,-795,0,1748571736,12743.18569089,124.91262747000292,54337.87279128 2025-05-30,02:22:18.000,150,11086522,-795,0,1748571737,12743.266526610001,124.74344835000375,54337.85182992 2025-05-30,02:22:19.000,150,11086561,-795,0,1748571738,12743.333889709997,124.66590792000352,54338.14528896 2025-05-30,02:22:20.000,150,11086565,-795,0,1748571739,12743.387780190002,124.5390235800005,54338.14528896 2025-05-30,02:22:21.000,150,11086571,-795,0,1748571740,12743.441670669992,124.41918837000412,54338.250095760006 2025-05-30,02:22:22.000,150,11086554,-795,0,1748571741,12743.482088529992,124.3275496799979,54338.31996696001 2025-05-30,02:22:23.000,150,11086553,-795,0,1748571742,12743.502297459992,124.2288618599996,54338.27804424 2025-05-30,02:22:24.000,150,11086564,-795,0,1748571743,12743.596605799998,124.14427230000001,54338.012533680005 2025-05-30,02:22:25.000,150,11086534,-795,0,1748571744,12743.684177829993,124.06673186999978,54338.11035336 2025-05-30,02:22:26.000,150,11086519,-795,0,1748571745,12743.738068309998,124.06673186999978,54338.12432760001 2025-05-30,02:22:27.000,150,11086542,-795,0,1748571746,12743.818904029999,124.03853535000235,54338.02650792001 2025-05-30,02:22:28.000,150,11086542,-795,0,1748571747,12743.919948679999,124.04558448000171,54338.27105712001 2025-05-30,02:22:29.000,150,11086558,-795,0,1748571748,12743.946893919994,124.07378099999914,54338.25708288 2025-05-30,02:22:30.000,150,11086542,-795,0,1748571749,12744.10182905,124.10197752000386,54338.515606320005 2025-05-30,02:22:31.000,150,11086533,-795,0,1748571750,12744.169192149995,124.16541968999809,54338.634387360005 2025-05-30,02:22:32.000,150,11086575,-795,0,1748571751,12744.23655524999,124.22181273000024,54338.59246464 2025-05-30,02:22:33.000,150,11086495,-795,0,1748571752,12744.250027869995,124.25705838000431,54338.28503136 2025-05-30,02:22:34.000,150,11086572,-795,0,1748571753,12744.357808829991,124.34869707000325,54338.396825280004 2025-05-30,02:22:35.000,150,11086546,-795,0,1748571754,12744.398226689991,124.40509010999813,54338.41079952001 2025-05-30,02:22:36.000,150,11086521,-795,0,1748571755,12744.404963,124.39804097999877,54338.48765784001 2025-05-30,02:22:37.000,150,11086568,-795,0,1748571756,12744.270236799995,124.51082706000307,54338.59246464 2025-05-30,02:22:38.000,150,11086559,-795,0,1748571757,12744.391490379996,124.64476052999817,54338.802078240005 2025-05-30,02:22:39.000,150,11086533,-795,0,1748571758,12744.566634440002,124.69410444000096,54338.99073048001 2025-05-30,02:22:40.000,150,11086542,-795,0,1748571759,12744.660942779992,124.67295705000288,54339.12348576 2025-05-30,02:22:41.000,150,11086526,-795,0,1748571760,12744.714833259997,124.62361314000009,54339.17938272001 2025-05-30,02:22:42.000,150,11086594,-795,0,1748571761,12744.620524919992,124.54607270999986,54338.899897920004 2025-05-30,02:22:43.000,150,11086535,-795,0,1748571762,12744.633997539997,124.48967966999771,54339.088550160006 2025-05-30,02:22:44.000,150,11086592,-795,0,1748571763,12744.647470160002,124.44738489000156,54339.20733120001 2025-05-30,02:22:45.000,150,11086549,-795,0,1748571764,12744.647470160002,124.36984446000133,54339.38899632 2025-05-30,02:22:46.000,150,11086567,-795,0,1748571765,12744.600315989992,124.32050054999854,54339.56367432001 2025-05-30,02:22:47.000,150,11086546,-795,0,1748571766,12744.627261230002,124.30640228999982,54339.570661440004 2025-05-30,02:22:48.000,150,11086541,-795,0,1748571767,12744.687888020002,124.30640228999982,54339.72437808 2025-05-30,02:22:49.000,150,11086524,-795,0,1748571768,12744.755251119997,124.3275496799979,54339.88508184 2025-05-30,02:22:50.000,150,11086543,-795,0,1748571769,12744.842823149993,124.31345141999918,54339.836172 2025-05-30,02:22:51.000,150,11086579,-795,0,1748571770,12744.916922559998,124.39804097999877,54339.71040384001 2025-05-30,02:22:52.000,150,11086562,-795,0,1748571771,12744.937131489998,124.45443402000092,54339.59860992 2025-05-30,02:22:53.000,150,11086551,-795,0,1748571772,12745.011230899989,124.53197445000114,54339.68245536001 2025-05-30,02:22:54.000,150,11086573,-795,0,1748571773,12745.078593999999,124.60246575000201,54340.01783712001 2025-05-30,02:22:55.000,150,11086553,-795,0,1748571774,12745.058385069999,124.69410444000096,54340.2204636 2025-05-30,02:22:56.000,150,11086554,-795,0,1748571775,12745.011230899989,124.77869400000054,54340.25539920001 2025-05-30,02:22:57.000,150,11086543,-795,0,1748571776,12744.755251119997,124.86328356000013,54339.857133360005 2025-05-30,02:22:58.000,150,11086549,-795,0,1748571777,12744.775460049997,124.91262747000292,54340.206489359996 2025-05-30,02:22:59.000,150,11086510,-795,0,1748571778,12744.681151709992,124.97606964000443,54340.23443784001 2025-05-30,02:23:00.000,150,11086620,-795,0,1748571779,12744.506007650001,125.05361007000465,54340.24841208 2025-05-30,02:23:01.000,150,11086524,-795,0,1748571780,12744.27697310999,125.04656093999802,54340.29732192 2025-05-30,02:23:02.000,150,11086552,-795,0,1748571781,12744.088356429995,125.05361007000465,54340.30430904001 2025-05-30,02:23:03.000,150,11086531,-795,0,1748571782,12743.91321236999,125.04656093999802,54340.541871119996 2025-05-30,02:23:04.000,150,11086549,-795,0,1748571783,12743.818904029999,125.00426616000186,54340.78642032001 2025-05-30,02:23:05.000,150,11086555,-795,0,1748571784,12743.684177829993,124.94787311999971,54340.77244608 2025-05-30,02:23:06.000,150,11086538,-795,0,1748571785,12743.509033770002,124.89148008000484,54340.744497600004 2025-05-30,02:23:07.000,150,11086567,-795,0,1748571786,12743.448406980002,124.75754661000246,54340.58379384 2025-05-30,02:23:08.000,150,11086529,-795,0,1748571787,12743.529242700002,124.66590792000352,54340.709562 2025-05-30,02:23:09.000,150,11086571,-795,0,1748571788,12743.583133179993,124.56017096999858,54340.66065216 2025-05-30,02:23:10.000,150,11086550,-795,0,1748571789,12743.771749859989,124.45443402000092,54340.82135592 2025-05-30,02:23:11.000,150,11086557,-795,0,1748571790,12743.940157609999,124.39099184999941,54340.92616272001 2025-05-30,02:23:12.000,150,11086561,-795,0,1748571791,12744.12203798,124.30640228999982,54341.07289224001 2025-05-30,02:23:13.000,150,11086449,-795,0,1748571792,12744.398226689991,124.26410751000367,54341.100840720006 2025-05-30,02:23:14.000,150,11086504,-795,0,1748571793,12744.694624329997,124.25000924999767,54341.27551872 2025-05-30,02:23:15.000,150,11086593,-795,0,1748571794,12744.923658869993,124.25705838000431,54341.40827400001 2025-05-30,02:23:16.000,150,11086542,-795,0,1748571795,12745.11227554999,124.30640228999982,54341.436222480006 2025-05-30,02:23:17.000,150,11086518,-795,0,1748571796,12745.25373805999,124.43328663000284,54341.20564752 2025-05-30,02:23:18.000,150,11086565,-795,0,1748571797,12745.46256367,124.45443402000092,54341.42923536001 2025-05-30,02:23:19.000,150,11086524,-795,0,1748571798,12745.684861900001,124.57426923000457,54341.65981032 2025-05-30,02:23:20.000,150,11086573,-795,0,1748571799,12745.745488690001,124.6870553100016,54341.652823200006 2025-05-30,02:23:21.000,150,11086508,-795,0,1748571800,12745.853269649997,124.77164487000118,54342.106986000006 2025-05-30,02:23:22.000,150,11086560,-795,0,1748571801,12745.833060719997,124.81393965000461,54341.939295120006 2025-05-30,02:23:23.000,150,11086494,-795,0,1748571802,12745.873478579997,124.91262747000292,54342.1419216 2025-05-30,02:23:24.000,150,11086561,-795,0,1748571803,12745.873478579997,125.01131529000122,54342.3515352 2025-05-30,02:23:25.000,150,11086582,-795,0,1748571804,12745.812851789997,125.03951180999866,54342.421406400004 2025-05-30,02:23:26.000,150,11086582,-795,0,1748571805,12745.718543449992,125.11000310999952,54342.274676880006 2025-05-30,02:23:27.000,150,11086530,-795,0,1748571806,12745.590553559996,125.13115050000488,54342.302625360004 2025-05-30,02:23:28.000,150,11086559,-795,0,1748571807,12745.644444040001,125.12410136999824,54342.53320032001 2025-05-30,02:23:29.000,150,11086506,-795,0,1748571808,12745.550135699996,125.12410136999824,54342.658968480006 2025-05-30,02:23:30.000,150,11086535,-795,0,1748571809,12745.44235474,125.04656093999802,54342.924479040004 2025-05-30,02:23:31.000,150,11086564,-795,0,1748571810,12745.40193688,125.0324626799993,54343.03627296001 2025-05-30,02:23:32.000,150,11086560,-795,0,1748571811,12745.34131009,124.96197137999843,54342.95941464 2025-05-30,02:23:33.000,150,11086560,-795,0,1748571812,12745.388464259995,124.90557834000356,54343.0502472 2025-05-30,02:23:34.000,150,11086546,-795,0,1748571813,12745.50298153,124.80689051999798,54343.280822160006 2025-05-30,02:23:35.000,150,11086569,-795,0,1748571814,12745.577080939991,124.6870553100016,54343.1201184 2025-05-30,02:23:36.000,150,11086600,-795,0,1748571815,12745.678125589991,124.5883674900033,54343.18300248001 2025-05-30,02:23:37.000,150,11086484,-795,0,1748571816,12745.60402618,124.46148315000028,54342.79172376 2025-05-30,02:23:38.000,150,11086582,-795,0,1748571817,12745.940841679992,124.32050054999854,54343.12710552 2025-05-30,02:23:39.000,150,11086491,-715,0,1748571818,12746.082304189993,124.24296011999832,54343.48344864 2025-05-30,02:23:40.000,150,11086548,-795,0,1748571819,12746.176612529998,124.15132142999937,54343.48344864 2025-05-30,02:23:41.000,150,11086547,-795,0,1748571820,12746.318075039999,124.05263361000107,54343.679088 2025-05-30,02:23:42.000,150,11086546,-795,0,1748571821,12746.425855999994,123.96099492000212,54343.74197208 2025-05-30,02:23:43.000,150,11086541,-795,0,1748571822,12746.466273859995,123.89050362000125,54343.84677888 2025-05-30,02:23:44.000,150,11086544,-795,0,1748571823,12746.486482789995,123.84115970999846,54343.644152400004 2025-05-30,02:23:45.000,150,11086499,-795,0,1748571824,12746.41238337999,123.79886493000231,54343.60222968 2025-05-30,02:23:46.000,150,11086519,-795,0,1748571825,12746.486482789995,123.72837363000144,54343.82581752001 2025-05-30,02:23:47.000,150,11086551,-795,0,1748571826,12746.365229209994,123.7354227600008,54343.70004936 2025-05-30,02:23:48.000,150,11086557,-795,0,1748571827,12746.291129799989,123.70722624000337,54344.049405360005 2025-05-30,02:23:49.000,150,11086577,-795,0,1748571828,12746.176612529998,123.69312798000465,54344.17517352 2025-05-30,02:23:50.000,150,11086551,-795,0,1748571829,12746.122722049993,123.65083320000122,54344.39177424 2025-05-30,02:23:51.000,150,11086554,-795,0,1748571830,12745.961050609993,123.65788233000058,54344.46164544 2025-05-30,02:23:52.000,150,11086570,-795,0,1748571831,12745.752224999997,123.67902971999865,54344.37780000001 2025-05-30,02:23:53.000,150,11086535,-795,0,1748571832,12745.47603628999,123.61558755000442,54344.203122 2025-05-30,02:23:54.000,150,11086488,-795,0,1748571833,12745.348046399995,123.50985059999948,54344.30094168 2025-05-30,02:23:55.000,150,11086547,-795,0,1748571834,12745.085330309994,123.46050669000397,54344.35683864001 2025-05-30,02:23:56.000,150,11086536,-795,0,1748571835,12744.876504699998,123.24903279000137,54344.39177424 2025-05-30,02:23:57.000,150,11086552,-795,0,1748571836,12744.633997539997,123.09395193000091,54344.53850376 2025-05-30,02:23:58.000,150,11086513,-795,0,1748571837,12744.458853479991,122.86837976999959,54344.5175424 2025-05-30,02:23:59.000,150,11086560,-795,0,1748571838,12744.371281449996,122.64280760999827,54344.73414312 2025-05-30,02:24:00.000,150,11086560,-795,0,1748571839,12744.229818939995,122.38903892999951,54344.71318176001 2025-05-30,02:24:01.000,150,11086540,-795,0,1748571840,12744.10182905,122.04363156000181,54344.67824616 2025-05-30,02:24:02.000,150,11086551,-795,0,1748571841,12743.97383915999,121.74756809999963,54344.27998032001 2025-05-30,02:24:03.000,150,11086486,-795,0,1748571842,12743.899739749999,121.50084855000023,54344.32889016001 2025-05-30,02:24:04.000,150,11086551,-795,0,1748571843,12743.879530819999,121.21183422000468,54344.37081288 2025-05-30,02:24:05.000,150,11086563,-795,0,1748571844,12743.832376649989,120.92281989000185,54344.433696960004 2025-05-30,02:24:06.000,150,11086552,-795,0,1748571845,12743.812167719989,120.71134598999924,54344.51055528 2025-05-30,02:24:07.000,150,11086587,-795,0,1748571846,12743.677441519998,120.50692122000328,54344.22408336 2025-05-30,02:24:08.000,150,11086557,-795,0,1748571847,12743.765013549993,120.28134906000196,54344.286967440006 2025-05-30,02:24:09.000,150,11086535,-795,0,1748571848,12743.906476059994,120.07692428999871,54344.42670984001 2025-05-30,02:24:10.000,150,11086572,-795,0,1748571849,12743.960366539999,119.96413821000169,54344.25901896001 2025-05-30,02:24:11.000,150,11086542,-795,0,1748571850,12743.960366539999,119.8161064800006,54344.168186400006 2025-05-30,02:24:12.000,150,11086554,-795,0,1748571851,12743.926684989994,119.73151692000101,54344.04241824001 2025-05-30,02:24:13.000,150,11086593,-795,0,1748571852,12743.859321889999,119.64692736000143,54344.0633796 2025-05-30,02:24:14.000,150,11086512,-795,0,1748571853,12743.832376649989,119.59758344999864,54344.32190304 2025-05-30,02:24:15.000,150,11086557,-795,0,1748571854,12743.771749859989,119.52004301999841,54344.384787120005 2025-05-30,02:24:16.000,150,11086558,-795,0,1748571855,12743.670705209988,119.48479737000162,54344.25901896001 2025-05-30,02:24:17.000,150,11086502,-795,0,1748571856,12743.495561149997,119.35086389999924,54344.147225040004 2025-05-30,02:24:18.000,150,11086563,-795,0,1748571857,12743.455143289997,119.29447086000437,54344.049405360005 2025-05-30,02:24:19.000,150,11086504,-795,0,1748571858,12743.428198050002,119.15348826000263,54343.90966296 2025-05-30,02:24:20.000,150,11086580,-795,0,1748571859,12743.414725429997,119.00545653000154,54343.881714480005 2025-05-30,02:24:21.000,150,11086547,-795,0,1748571860,12743.354098639997,118.7657861100015,54343.83979176 2025-05-30,02:24:22.000,150,11086553,-795,0,1748571861,12743.192427199996,118.47677177999867,54343.72101072 2025-05-30,02:24:23.000,150,11086530,-795,0,1748571862,12742.88255694,118.1595609299984,54343.96555992 2025-05-30,02:24:24.000,150,11086540,-795,0,1748571863,12742.586159299994,118.08906963000481,54343.99350840001 2025-05-30,02:24:25.000,150,11086488,-795,0,1748571864,12742.330179520002,118.11021702000289,54343.92363720001 2025-05-30,02:24:26.000,150,11086565,-795,0,1748571865,12742.303234279992,118.09611876000417,54343.832804640006 2025-05-30,02:24:27.000,150,11086579,-795,0,1748571866,12742.262816419992,117.89874312000029,54343.72799784 2025-05-30,02:24:28.000,150,11086580,-795,0,1748571867,12742.235871179997,117.64497444000153,54343.497422880006 2025-05-30,02:24:29.000,150,11086579,-795,0,1748571868,12742.202189629992,117.3559601099987,54343.44152592001 2025-05-30,02:24:30.000,150,11086556,-795,0,1748571869,12742.269552730002,117.11628968999867,54343.62319104 2025-05-30,02:24:31.000,150,11086557,-795,0,1748571870,12742.316706899997,116.82727536000311,54343.5742812 2025-05-30,02:24:32.000,150,11086558,-795,0,1748571871,12742.148299150002,116.59465407000243,54343.62319104 2025-05-30,02:24:33.000,150,11086530,-795,0,1748571872,12742.128090220001,116.39727842999855,54343.58825544001 2025-05-30,02:24:34.000,150,11086559,-795,0,1748571873,12742.202189629992,116.24924670000473,54343.63017816 2025-05-30,02:24:35.000,150,11086559,-795,0,1748571874,12742.181980699992,116.12236236000172,54343.595242560004 2025-05-30,02:24:36.000,150,11086553,-795,0,1748571875,12742.128090220001,115.97433063000062,54343.53934560001 2025-05-30,02:24:37.000,150,11086584,-795,0,1748571876,12742.067463430001,115.94613411000319,54343.092169920004 2025-05-30,02:24:38.000,150,11086590,-795,0,1748571877,12742.094408669996,115.8615445500036,54343.16902824 2025-05-30,02:24:39.000,150,11086573,-795,0,1748571878,12742.155035459997,115.83334802999889,54343.162041120006 2025-05-30,02:24:40.000,150,11086527,-795,0,1748571879,12742.242607489992,115.81924977000017,54343.19697672 2025-05-30,02:24:41.000,150,11086491,-795,0,1748571880,12742.289761660002,115.76990586000466,54343.39960320001 2025-05-30,02:24:42.000,150,11086517,-795,0,1748571881,12742.309970590002,115.79105325000273,54343.18300248001 2025-05-30,02:24:43.000,150,11086470,-795,0,1748571882,12742.431224169988,115.78400412000337,54343.27383504001 2025-05-30,02:24:44.000,150,11086568,-795,0,1748571883,12742.539005129998,115.85449542000424,54343.2947964 2025-05-30,02:24:45.000,150,11086548,-795,0,1748571884,12742.680467639999,115.88269194000168,54343.28780928 2025-05-30,02:24:46.000,150,11086548,-795,0,1748571885,12742.660258709999,115.94613411000319,54342.86858208001 2025-05-30,02:24:47.000,150,11086576,-795,0,1748571886,12742.788248599994,115.95318324000255,54342.9105048 2025-05-30,02:24:48.000,150,11086543,-795,0,1748571887,12742.93644741999,116.02367454000341,54343.06422144001 2025-05-30,02:24:49.000,150,11086531,-795,0,1748571888,12743.071173619996,116.03072367000277,54343.18300248001 2025-05-30,02:24:50.000,150,11086503,-795,0,1748571889,12743.158745649991,116.07301844999893,54343.329732000006 2025-05-30,02:24:51.000,150,11086555,-795,0,1748571890,12743.347362330001,116.08006757999829,54343.3646676 2025-05-30,02:24:52.000,150,11086552,-795,0,1748571891,12743.428198050002,116.09416584000428,54343.308770640004 2025-05-30,02:24:53.000,150,11086556,-795,0,1748571892,12743.515770079997,116.03777280000213,54343.28780928 2025-05-30,02:24:54.000,150,11086511,-795,0,1748571893,12743.704386759993,116.03777280000213,54343.32274488001 2025-05-30,02:24:55.000,150,11086545,-795,0,1748571894,12743.91321236999,115.96728150000126,54343.26684792 2025-05-30,02:24:56.000,150,11086543,-795,0,1748571895,12744.13551059999,115.92498671999783,54343.27383504001 2025-05-30,02:24:57.000,150,11086478,-795,0,1748571896,12744.250027869995,115.88269194000168,54343.16902824 2025-05-30,02:24:58.000,150,11086582,-795,0,1748571897,12744.479062409991,115.78400412000337,54343.23191232001 2025-05-30,02:24:59.000,150,11086514,-795,0,1748571898,12744.674415399997,115.73466021000058,54343.45550016 2025-05-30,02:25:00.000,150,11086575,-795,0,1748571899,12744.930395179988,115.7135128200025,54343.49043576001 2025-05-30,02:25:01.000,150,11086519,-795,0,1748571900,12745.11227554999,115.650070650001,54343.58126832 2025-05-30,02:25:02.000,150,11086589,-795,0,1748571901,12745.29415591999,115.64302152000164,54343.41357744 2025-05-30,02:25:03.000,150,11086535,-795,0,1748571902,12745.46256367,115.63597239000228,54343.41357744 2025-05-30,02:25:04.000,150,11086515,-795,0,1748571903,12745.698334519991,115.62187413000356,54343.4345388 2025-05-30,02:25:05.000,150,11086516,-795,0,1748571904,12745.779170239992,115.63597239000228,54343.49043576001 2025-05-30,02:25:06.000,150,11086557,-795,0,1748571905,12745.900423819992,115.66416890999972,54343.34370624 2025-05-30,02:25:07.000,150,11086520,-795,0,1748571906,12745.961050609993,115.72761108000122,54343.42056456001 2025-05-30,02:25:08.000,150,11086537,-795,0,1748571907,12746.048622640003,115.80515151000145,54343.52537136 2025-05-30,02:25:09.000,150,11086612,-795,0,1748571908,12746.068831570003,115.83334802999889,54343.39960320001 2025-05-30,02:25:10.000,150,11086515,-795,0,1748571909,12746.257448249999,115.92498671999783,54343.69306224 2025-05-30,02:25:11.000,150,11086573,-795,0,1748571910,12746.39891076,115.98137975999998,54343.75594632001 2025-05-30,02:25:12.000,150,11086585,-795,0,1748571911,12746.52016434,116.10121497000364,54343.48344864 2025-05-30,02:25:13.000,150,11086554,-795,0,1748571912,12746.648154229995,116.07301844999893,54343.476461520004 2025-05-30,02:25:14.000,150,11086625,-795,0,1748571913,12746.7626715,116.11531323000236,54343.41357744 2025-05-30,02:25:15.000,150,11086544,-795,0,1748571914,12746.964760800001,116.1435097499998,54343.49043576001 2025-05-30,02:25:16.000,150,11086586,-795,0,1748571915,12747.153377479997,116.12941149000108,54343.73498496001 2025-05-30,02:25:17.000,150,11086594,-795,0,1748571916,12747.240949509993,116.1435097499998,54343.65113952 2025-05-30,02:25:18.000,150,11086551,-795,0,1748571917,12747.469984049989,116.1435097499998,54343.75594632001 2025-05-30,02:25:19.000,150,11086555,-795,0,1748571918,12747.685545969995,116.15760800999851,54343.8887016 2025-05-30,02:25:20.000,150,11086551,-795,0,1748571919,12747.887635269995,116.1435097499998,54343.90966296 2025-05-30,02:25:21.000,150,11086526,-795,0,1748571920,12748.02236147,116.15760800999851,54343.714023600005 2025-05-30,02:25:22.000,150,11086599,-795,0,1748571921,12748.056043019991,116.18580453000322,54343.53934560001 2025-05-30,02:25:23.000,150,11086603,-795,0,1748571922,12748.291813869997,116.15760800999851,54343.72799784 2025-05-30,02:25:24.000,150,11086554,-795,0,1748571923,12748.413067449997,116.19285366000258,54343.79786904 2025-05-30,02:25:25.000,150,11086552,-795,0,1748571924,12748.487166860003,116.19990279000194,54343.82581752001 2025-05-30,02:25:26.000,150,11086534,-795,0,1748571925,12748.608420439989,116.18580453000322,54343.90966296 2025-05-30,02:25:27.000,150,11086535,-795,0,1748571926,12748.79030080999,116.15760800999851,54344.049405360005 2025-05-30,02:25:28.000,150,11086535,-795,0,1748571927,12748.9182907,116.15055887999915,54344.028444 2025-05-30,02:25:29.000,150,11086535,-795,0,1748571928,12749.11364368999,116.16465713999787,54344.217096240005 2025-05-30,02:25:30.000,150,11086543,-795,0,1748571929,12749.248369889996,116.2069519200013,54343.97254704001 2025-05-30,02:25:31.000,150,11086532,-795,0,1748571930,12749.362887160001,116.22809930999938,54343.92363720001 2025-05-30,02:25:32.000,150,11086572,-795,0,1748571931,12749.517822289992,116.28449235000153,54343.9585728 2025-05-30,02:25:33.000,150,11086545,-795,0,1748571932,12749.618866939993,116.28449235000153,54343.98652128 2025-05-30,02:25:34.000,150,11086561,-755,0,1748571933,12749.800747309993,116.31268886999896,54344.46164544 2025-05-30,02:25:35.000,150,11086524,-795,0,1748571934,12749.847901479989,116.39727842999855,54344.335877280006 2025-05-30,02:25:36.000,150,11086547,-795,0,1748571935,12750.00957291999,116.50301538000349,54344.53850376 2025-05-30,02:25:37.000,150,11086488,-795,0,1748571936,12750.043254469994,116.53826103000029,54344.4127356 2025-05-30,02:25:38.000,150,11086577,-795,0,1748571937,12750.204925909995,116.552359289999,54344.53850376 2025-05-30,02:25:39.000,150,11086489,-795,0,1748571938,12750.35986104,116.56645754999772,54344.40574848001 2025-05-30,02:25:40.000,150,11086586,-795,0,1748571939,12750.46090569,116.57350668000436,54344.51055528 2025-05-30,02:25:41.000,150,11086519,-795,0,1748571940,12750.582159270001,116.63694884999859,54344.503568160006 2025-05-30,02:25:42.000,150,11086544,-795,0,1748571941,12750.662994990002,116.65104711000458,54344.53151664 2025-05-30,02:25:43.000,150,11086568,-795,0,1748571942,12750.784248570002,116.68629276000138,54344.77606584 2025-05-30,02:25:44.000,150,11086550,-795,0,1748571943,12750.892029529998,116.74973493000289,54344.81100144001 2025-05-30,02:25:45.000,150,11086559,-795,0,1748571944,12751.053700969998,116.73563667000417,54345.01362792 2025-05-30,02:25:46.000,150,11086563,-795,0,1748571945,12751.107591449989,116.79202970999904,54345.06253776 2025-05-30,02:25:47.000,150,11086562,-795,0,1748571946,12751.168218239989,116.82022623000375,54344.96471808 2025-05-30,02:25:48.000,150,11086571,-795,0,1748571947,12751.30968074999,116.89071753000462,54344.82497568 2025-05-30,02:25:49.000,150,11086553,-795,0,1748571948,12751.41746171,116.94006144000014,54344.87388552 2025-05-30,02:25:50.000,150,11086558,-795,0,1748571949,12751.49156111999,116.97530709000421,54345.006640800006 2025-05-30,02:25:51.000,150,11086536,-795,0,1748571950,12751.65996887,116.99645448000228,54345.23721576 2025-05-30,02:25:52.000,150,11086575,-795,0,1748571951,12751.727331969996,117.02465099999972,54345.43285512001 2025-05-30,02:25:53.000,150,11086537,-795,0,1748571952,12751.626287319996,117.03170012999908,54345.18830592 2025-05-30,02:25:54.000,150,11086553,-795,0,1748571953,12751.787958759996,117.08104404000187,54345.5656104 2025-05-30,02:25:55.000,150,11086528,-795,0,1748571954,12751.814903999992,117.05284752000443,54345.61452024 2025-05-30,02:25:56.000,150,11086569,-795,0,1748571955,12751.868794479997,117.12333881999803,54345.59355888 2025-05-30,02:25:57.000,150,11086557,-795,0,1748571956,12751.835112929992,117.13038795000466,54345.3559968 2025-05-30,02:25:58.000,150,11086538,-795,0,1748571957,12751.862058170002,117.19383011999889,54345.48176496001 2025-05-30,02:25:59.000,150,11086564,-795,0,1748571958,12751.949630199997,117.18678098999953,54345.75426264 2025-05-30,02:26:00.000,150,11086561,-795,0,1748571959,12751.929421269997,117.20792838000489,54345.85208232 2025-05-30,02:26:01.000,150,11086520,-795,0,1748571960,12751.902476030002,117.20087924999825,54345.991824720004 2025-05-30,02:26:02.000,150,11086559,-795,0,1748571961,12751.828376619997,117.2572722900004,54345.81714672001 2025-05-30,02:26:03.000,150,11086519,-795,0,1748571962,12751.835112929992,117.27137054999912,54346.02676032 2025-05-30,02:26:04.000,150,11086536,-795,0,1748571963,12751.929421269997,117.31366533000255,54346.08265728001 2025-05-30,02:26:05.000,150,11086556,-795,0,1748571964,12751.922684960002,117.33481272000063,54346.09663152 2025-05-30,02:26:06.000,150,11086529,-795,0,1748571965,12751.942893890002,117.3700583700047,54345.95688912001 2025-05-30,02:26:07.000,150,11086565,-795,0,1748571966,12751.895739719992,117.3700583700047,54345.92894064 2025-05-30,02:26:08.000,150,11086540,-795,0,1748571967,12751.902476030002,117.42645140999957,54346.159515600004 2025-05-30,02:26:09.000,150,11086516,-795,0,1748571968,12751.929421269997,117.42645140999957,54346.4040648 2025-05-30,02:26:10.000,150,11086503,-795,0,1748571969,12751.841849240001,117.44759879999765,54346.20143832001 2025-05-30,02:26:11.000,150,11086551,-795,0,1748571970,12751.821640310001,117.49694271000044,54346.53682008001 2025-05-30,02:26:12.000,150,11086531,-795,0,1748571971,12751.761013520001,117.5039918399998,54346.46694888001 2025-05-30,02:26:13.000,150,11086587,-795,0,1748571972,12751.686914109996,117.5674340100013,54346.48791024001 2025-05-30,02:26:14.000,150,11086569,-795,0,1748571973,12751.673441489991,117.58858139999938,54346.55079432 2025-05-30,02:26:15.000,150,11086558,-795,0,1748571974,12751.666705179996,117.59563052999874,54346.55778144001 2025-05-30,02:26:16.000,150,11086540,-795,0,1748571975,12751.505033739995,117.59563052999874,54346.5438072 2025-05-30,02:26:17.000,150,11086519,-795,0,1748571976,12751.37030753999,117.5674340100013,54346.36214208 2025-05-30,02:26:18.000,150,11086564,-795,0,1748571977,12751.20863609999,117.51809009999852,54346.62066552 2025-05-30,02:26:19.000,150,11086529,-795,0,1748571978,12751.100855139994,117.53218836000451,54346.83726624 2025-05-30,02:26:20.000,150,11086570,-795,0,1748571979,12750.966128939988,117.5039918399998,54346.96303440001 2025-05-30,02:26:21.000,150,11086562,-795,0,1748571980,12750.703412850002,117.468746190003,54346.830279120004 2025-05-30,02:26:22.000,150,11086552,-795,0,1748571981,12750.568686649996,117.46169706000364,54347.02591848 2025-05-30,02:26:23.000,150,11086535,-795,0,1748571982,12750.386806279996,117.43350053999893,54346.88617608 2025-05-30,02:26:24.000,150,11086542,-795,0,1748571983,12750.17124435999,117.39825489000214,54346.732459440005 2025-05-30,02:26:25.000,150,11086510,-795,0,1748571984,12750.023045539994,117.29956707000383,54346.830279120004 2025-05-30,02:26:26.000,150,11086545,-795,0,1748571985,12749.794010999998,117.23612490000232,54346.82329200001 2025-05-30,02:26:27.000,150,11086560,-795,0,1748571986,12749.524558600002,117.14448621000338,54346.949060160005 2025-05-30,02:26:28.000,150,11086526,-795,0,1748571987,12749.342678230001,117.06694578000315,54346.83726624 2025-05-30,02:26:29.000,150,11086546,-795,0,1748571988,12749.214688339991,116.96825796000485,54346.82329200001 2025-05-30,02:26:30.000,150,11086546,-795,0,1748571989,12749.10017107,116.86957013999927,54347.0329056 2025-05-30,02:26:31.000,150,11086526,-795,0,1748571990,12748.925027009995,116.7638331900016,54347.08880256001 2025-05-30,02:26:32.000,150,11086576,-795,0,1748571991,12748.702728779994,116.67219450000266,54346.77438216001 2025-05-30,02:26:33.000,150,11086514,-795,0,1748571992,12748.541057339993,116.53826103000029,54346.72547232001 2025-05-30,02:26:34.000,150,11086484,-795,0,1748571993,12748.332231729997,116.48186798999814,54346.58572992001 2025-05-30,02:26:35.000,150,11086543,-795,0,1748571994,12748.291813869997,116.36908191000111,54346.77438216001 2025-05-30,02:26:36.000,150,11086567,-795,0,1748571995,12748.082988260001,116.28449235000153,54347.018931360006 2025-05-30,02:26:37.000,150,11086560,-795,0,1748571996,12747.88089896,116.21400105000066,54346.80931776 2025-05-30,02:26:38.000,150,11086542,-795,0,1748571997,12747.80006324,116.108264100003,54346.91412456 2025-05-30,02:26:39.000,150,11086539,-795,0,1748571998,12747.65186441999,116.02367454000341,54347.08181544 2025-05-30,02:26:40.000,150,11086550,-795,0,1748571999,12747.496929289999,115.88269194000168,54347.018931360006 2025-05-30,02:26:41.000,150,11086545,-795,0,1748572000,12747.348730469988,115.81220064000081,54346.79534352001 2025-05-30,02:26:42.000,150,11086569,-795,0,1748572001,12747.207267960002,115.6853162999978,54346.73944656 2025-05-30,02:26:43.000,150,11086539,-795,0,1748572002,12747.011914969997,115.57957935000013,54346.55079432 2025-05-30,02:26:44.000,150,11086525,-795,0,1748572003,12746.897397699991,115.4385967499984,54346.515858720006 2025-05-30,02:26:45.000,150,11086570,-795,0,1748572004,12746.769407809996,115.32581067000137,54346.88617608 2025-05-30,02:26:46.000,150,11086564,-795,0,1748572005,12746.67509946999,115.24827024000115,54346.81630488 2025-05-30,02:26:47.000,150,11086548,-795,0,1748572006,12746.446064929994,115.17072981000092,54346.62066552 2025-05-30,02:26:48.000,150,11086563,-795,0,1748572007,12746.311338729989,115.13548416000413,54346.662588240004 2025-05-30,02:26:49.000,150,11086569,-795,0,1748572008,12746.217030389998,115.07204199000262,54346.76040792 2025-05-30,02:26:50.000,150,11086523,-795,0,1748572009,12746.041886329993,115.06499286000326,54346.5438072 2025-05-30,02:26:51.000,150,11086527,-795,0,1748572010,12745.866742270002,115.07204199000262,54346.46694888001 2025-05-30,02:26:52.000,150,11086520,-795,0,1748572011,12745.657916659991,115.02974720999919,54346.25034816001 2025-05-30,02:26:53.000,150,11086548,-795,0,1748572012,12745.50298153,115.05089460000454,54346.3341936 2025-05-30,02:26:54.000,150,11086538,-795,0,1748572013,12745.40193688,115.02269807999983,54346.7184852 2025-05-30,02:26:55.000,150,11086561,-795,0,1748572014,12745.29415591999,115.00155069000175,54346.74643368 2025-05-30,02:26:56.000,150,11086540,-795,0,1748572015,12745.159429719999,115.00155069000175,54346.781369280005 2025-05-30,02:26:57.000,150,11086501,-795,0,1748572016,12744.950604109988,115.01564895000047,54346.55778144001 2025-05-30,02:26:58.000,150,11086540,-795,0,1748572017,12744.889977319988,114.97335417000431,54346.59271704 2025-05-30,02:26:59.000,150,11086539,-795,0,1748572018,12744.829350530003,115.01564895000047,54346.4040648 2025-05-30,02:27:00.000,150,11086550,-795,0,1748572019,12744.768723740002,115.07204199000262,54346.473936 2025-05-30,02:27:01.000,150,11086536,-795,0,1748572020,12744.687888020002,115.11433676999877,54346.494897360004 2025-05-30,02:27:02.000,150,11086543,-795,0,1748572021,12744.593579679997,115.14958242000284,54346.45996176001 2025-05-30,02:27:03.000,150,11086496,-795,0,1748572022,12744.519480269992,115.19892632999836,54346.63463976001 2025-05-30,02:27:04.000,150,11086546,-795,0,1748572023,12744.472326099996,115.26941762999923,54346.80233064001 2025-05-30,02:27:05.000,150,11086542,-795,0,1748572024,12744.404963,115.35400718999881,54346.79534352001 2025-05-30,02:27:06.000,150,11086561,-795,0,1748572025,12744.31739096999,115.46679327000311,54346.73944656 2025-05-30,02:27:07.000,150,11086602,-795,0,1748572026,12744.11530166999,115.62892326000292,54346.55079432 2025-05-30,02:27:08.000,150,11086513,-795,0,1748572027,12744.13551059999,115.72056195000187,54346.48791024001 2025-05-30,02:27:09.000,150,11086550,-795,0,1748572028,12744.11530166999,115.78400412000337,54346.67656248001 2025-05-30,02:27:10.000,150,11086575,-795,0,1748572029,12744.09509273999,115.8615445500036,54346.7184852 2025-05-30,02:27:11.000,150,11086547,-795,0,1748572030,12744.0007844,115.9602323700019,54346.55778144001 2025-05-30,02:27:12.000,150,11086556,-795,0,1748572031,12744.01425701999,115.96728150000126,54346.851240480006 2025-05-30,02:27:13.000,150,11086558,-795,0,1748572032,12744.12203798,116.02367454000341,54346.97002152001 2025-05-30,02:27:14.000,150,11086551,-795,0,1748572033,12744.08162012,116.06596931999957,54346.94207304001 2025-05-30,02:27:15.000,150,11086517,-795,0,1748572034,12744.15571952999,116.04482193000149,54347.00495712 2025-05-30,02:27:16.000,150,11086530,-795,0,1748572035,12744.15571952999,116.11531323000236,54346.84425336001 2025-05-30,02:27:17.000,150,11086555,-795,0,1748572036,12744.19613738999,116.11531323000236,54346.77438216001 2025-05-30,02:27:18.000,150,11086575,-795,0,1748572037,12744.290445729996,116.19285366000258,54346.7883564 2025-05-30,02:27:19.000,150,11086533,-795,0,1748572038,12744.418435619991,116.26334496000345,54346.98399576 2025-05-30,02:27:20.000,150,11086547,-795,0,1748572039,12744.465589790001,116.2421975699981,54347.22854496001 2025-05-30,02:27:21.000,150,11086580,-795,0,1748572040,12744.539689199992,116.26334496000345,54347.3822616 2025-05-30,02:27:22.000,150,11086544,-795,0,1748572041,12744.566634440002,116.31973799999832,54347.354313120006 2025-05-30,02:27:23.000,150,11086578,-795,0,1748572042,12744.593579679997,116.36203278000175,54347.27745480001 2025-05-30,02:27:24.000,150,11086554,-795,0,1748572043,12744.681151709992,116.37613104000047,54347.333351760004 2025-05-30,02:27:25.000,150,11086561,-795,0,1748572044,12744.775460049997,116.4536714700007,54347.43815856 2025-05-30,02:27:26.000,150,11086557,-795,0,1748572045,12744.876504699998,116.46072060000006,54347.44514568001 2025-05-30,02:27:27.000,150,11086554,-795,0,1748572046,12744.903449939993,116.49596625000413,54347.31937752 2025-05-30,02:27:28.000,150,11086544,-795,0,1748572047,12745.024703519994,116.52416277000157,54347.43117144 2025-05-30,02:27:29.000,150,11086546,-795,0,1748572048,12745.166166029994,116.54531015999964,54347.77354032 2025-05-30,02:27:30.000,150,11086531,-795,0,1748572049,12745.23352912999,116.62285058999987,54347.85039864001 2025-05-30,02:27:31.000,150,11086572,-795,0,1748572050,12745.43561842999,116.63694884999859,54347.87136 2025-05-30,02:27:32.000,150,11086567,-795,0,1748572051,12745.52319046,116.62989971999923,54347.86437288 2025-05-30,02:27:33.000,150,11086532,-795,0,1748572052,12745.630971419996,116.65104711000458,54347.92026984 2025-05-30,02:27:34.000,150,11086554,-795,0,1748572053,12745.893687509997,116.65104711000458,54347.98315392 2025-05-30,02:27:35.000,150,11086546,-795,0,1748572054,12746.062095259993,116.65104711000458,54348.06699936001 2025-05-30,02:27:36.000,150,11086544,-795,0,1748572055,12746.217030389998,116.72153840999817,54348.171806160004 2025-05-30,02:27:37.000,150,11086558,-795,0,1748572056,12746.264184559994,116.7638331900016,54347.97616680001 2025-05-30,02:27:38.000,150,11086569,-795,0,1748572057,12746.365229209994,116.7990788399984,54348.33250992001 2025-05-30,02:27:39.000,150,11086555,-795,0,1748572058,12746.57405481999,116.82727536000311,54348.51417504 2025-05-30,02:27:40.000,150,11086530,-795,0,1748572059,12746.69530839999,116.94006144000014,54348.68885304001 2025-05-30,02:27:41.000,150,11086557,-795,0,1748572060,12746.769407809996,117.00350361000164,54348.72378864 2025-05-30,02:27:42.000,150,11086531,-795,0,1748572061,12746.809825669996,117.07399491000251,54348.7796856 2025-05-30,02:27:43.000,150,11086562,-795,0,1748572062,12746.958024489992,117.10219142999995,54348.63994320001 2025-05-30,02:27:44.000,150,11086537,-795,0,1748572063,12747.059069139992,117.13743708000402,54348.82160832 2025-05-30,02:27:45.000,150,11086573,-795,0,1748572064,12747.126432240002,117.17268273000082,54348.8495568 2025-05-30,02:27:46.000,150,11086518,-795,0,1748572065,12747.086014380002,117.19383011999889,54348.90545376001 2025-05-30,02:27:47.000,150,11086544,-795,0,1748572066,12747.059069139992,117.2220266400036,54349.08711888 2025-05-30,02:27:48.000,150,11086569,-795,0,1748572067,12747.153377479997,117.2220266400036,54349.1639772 2025-05-30,02:27:49.000,150,11086572,-795,0,1748572068,12747.254422129998,117.24317403000168,54349.26179688 2025-05-30,02:27:50.000,150,11086559,-795,0,1748572069,12747.375675709998,117.19383011999889,54349.45044912 2025-05-30,02:27:51.000,150,11086540,-795,0,1748572070,12747.483456669994,117.19383011999889,54349.534294560006 2025-05-30,02:27:52.000,150,11086557,-795,0,1748572071,12747.544083459994,117.10924055999931,54349.33166808 2025-05-30,02:27:53.000,150,11086562,-795,0,1748572072,12747.624919179994,117.08104404000187,54349.35262944 2025-05-30,02:27:54.000,150,11086527,-795,0,1748572073,12747.73270013999,117.01760187000036,54349.40153928 2025-05-30,02:27:55.000,150,11086565,-795,0,1748572074,12747.83374478999,116.93301231000078,54349.443462 2025-05-30,02:27:56.000,150,11086547,-795,0,1748572075,12747.92131682,116.84842275000119,54349.73692104 2025-05-30,02:27:57.000,150,11086580,-795,0,1748572076,12747.97520729999,116.8131771000044,54349.59019152 2025-05-30,02:27:58.000,150,11086574,-795,0,1748572077,12748.116669809991,116.74973493000289,54349.78583088 2025-05-30,02:27:59.000,150,11086547,-795,0,1748572078,12748.291813869997,116.68629276000138,54349.95352176 2025-05-30,02:28:00.000,150,11086570,-795,0,1748572079,12748.460221619993,116.65104711000458,54349.99544448 2025-05-30,02:28:01.000,150,11086512,-795,0,1748572080,12748.527584719988,116.64399797999795,54349.76486952 2025-05-30,02:28:02.000,150,11086540,-795,0,1748572081,12748.601684129993,116.65104711000458,54349.69499832001 2025-05-30,02:28:03.000,150,11086565,-795,0,1748572082,12748.797037119999,116.65104711000458,54349.72993392 2025-05-30,02:28:04.000,150,11086562,-795,0,1748572083,12748.95197224999,116.68629276000138,54349.78583088 2025-05-30,02:28:05.000,150,11086569,-795,0,1748572084,12749.03954428,116.74268580000353,54350.0024316 2025-05-30,02:28:06.000,150,11086550,-795,0,1748572085,12749.17427047999,116.78498057999968,54350.149161119996 2025-05-30,02:28:07.000,150,11086529,-795,0,1748572086,12749.22142465,116.86252100999991,54349.99544448 2025-05-30,02:28:08.000,150,11086529,-795,0,1748572087,12749.342678230001,116.94006144000014,54350.21903232 2025-05-30,02:28:09.000,150,11086536,-795,0,1748572088,12749.477404429992,117.03170012999908,54350.27492928001 2025-05-30,02:28:10.000,150,11086543,-795,0,1748572089,12749.511085979997,117.13038795000466,54350.0723028 2025-05-30,02:28:11.000,150,11086534,-795,0,1748572090,12749.517822289992,117.17268273000082,54350.086277040005 2025-05-30,02:28:12.000,150,11086520,-795,0,1748572091,12749.349414539996,117.17973186000017,54349.89063768001 2025-05-30,02:28:13.000,150,11086532,-795,0,1748572092,12749.396568709992,117.0457983899978,54350.184096720004 2025-05-30,02:28:14.000,150,11086557,-795,0,1748572093,12749.706438970003,116.83432449000247,54350.470568640005 2025-05-30,02:28:15.000,150,11086532,-795,0,1748572094,12749.96915505999,116.7990788399984,54350.53345272001 2025-05-30,02:28:16.000,150,11086564,-795,0,1748572095,12749.955682439999,116.9118649200027,54350.19807096001 2025-05-30,02:28:17.000,150,11086505,-795,0,1748572096,12750.03651816,117.00350361000164,54350.42864592 2025-05-30,02:28:18.000,150,11086511,-795,0,1748572097,12750.124090189995,117.03874925999844,54350.41467168001 2025-05-30,02:28:19.000,150,11086466,-795,0,1748572098,12750.17124435999,117.03874925999844,54350.40069744 2025-05-30,02:28:20.000,150,11086557,-795,0,1748572099,12750.31270686999,117.010552740001,54350.55441408 2025-05-30,02:28:21.000,150,11086523,-795,0,1748572100,12750.42048783,116.98235622000357,54350.56838832 2025-05-30,02:28:22.000,150,11086542,-795,0,1748572101,12750.474378309991,116.9471105699995,54350.652233759996 2025-05-30,02:28:23.000,150,11086571,-795,0,1748572102,12750.642786060002,116.91891405000206,54350.86883448001 2025-05-30,02:28:24.000,150,11086548,-795,0,1748572103,12750.878556909993,116.91891405000206,54351.05748672 2025-05-30,02:28:25.000,150,11086484,-795,0,1748572104,12751.046964659989,116.95415969999885,54351.0504996 2025-05-30,02:28:26.000,150,11086539,-795,0,1748572105,12751.174954549999,116.91891405000206,54351.043512480006 2025-05-30,02:28:27.000,150,11086566,-795,0,1748572106,12751.282735509994,116.95415969999885,54350.79197616 2025-05-30,02:28:28.000,150,11086560,-795,0,1748572107,12751.49156111999,117.01760187000036,54350.75005344001 2025-05-30,02:28:29.000,150,11086558,-795,0,1748572108,12751.646496249996,117.08809317000123,54350.78498904 2025-05-30,02:28:30.000,150,11086603,-795,0,1748572109,12751.868794479997,117.12333881999803,54351.00857688 2025-05-30,02:28:31.000,150,11086541,-795,0,1748572110,12751.990048059997,117.18678098999953,54351.25312608001 2025-05-30,02:28:32.000,150,11086543,-795,0,1748572111,12752.178664739993,117.2572722900004,54351.31601016 2025-05-30,02:28:33.000,150,11086495,-795,0,1748572112,12752.293182009998,117.34891097999935,54351.28107456001 2025-05-30,02:28:34.000,150,11086498,-795,0,1748572113,12752.502007619994,117.48284445000172,54351.46972680001 2025-05-30,02:28:35.000,150,11086553,-795,0,1748572114,12752.62999750999,117.57448314000067,54351.5745336 2025-05-30,02:28:36.000,150,11086472,-795,0,1748572115,12752.75125108999,117.66612182999961,54351.30203592001 2025-05-30,02:28:37.000,150,11086549,-795,0,1748572116,12752.872504669991,117.74366225999984,54351.378894240006 2025-05-30,02:28:38.000,150,11086554,-795,0,1748572117,12753.027439799997,117.79300617000263,54351.46273968 2025-05-30,02:28:39.000,150,11086527,-795,0,1748572118,12753.222792790002,117.87054660000285,54351.6094692 2025-05-30,02:28:40.000,150,11086505,-795,0,1748572119,12753.350782679998,117.91284137999901,54351.91690248 2025-05-30,02:28:41.000,150,11086541,-795,0,1748572120,12753.404673159988,117.98333267999988,54352.04267064001 2025-05-30,02:28:42.000,150,11086527,-795,0,1748572121,12753.505717809989,118.03972572000202,54351.909915360004 2025-05-30,02:28:43.000,150,11086510,-795,0,1748572122,12753.64718031999,118.10316789000353,54352.02170928001 2025-05-30,02:28:44.000,150,11086543,-795,0,1748572123,12753.82906068999,118.16661005999777,54352.11254184 2025-05-30,02:28:45.000,150,11086550,-795,0,1748572124,12753.95705058,118.21595397000056,54351.98677368 2025-05-30,02:28:46.000,150,11086564,-795,0,1748572125,12754.159139880001,118.21595397000056,54351.98677368 2025-05-30,02:28:47.000,150,11086547,-795,0,1748572126,12754.334283939992,118.25824875000399,54351.9588252 2025-05-30,02:28:48.000,150,11086580,-795,0,1748572127,12754.556582169993,118.23710135999863,54352.16145168 2025-05-30,02:28:49.000,150,11086528,-795,0,1748572128,12754.751935159999,118.3075926599995,54352.39901376 2025-05-30,02:28:50.000,150,11086563,-795,0,1748572129,12755.05506911,118.37808396000037,54352.56670464 2025-05-30,02:28:51.000,150,11086551,-795,0,1748572130,12755.324521509996,118.4203787400038,54352.69247280001 2025-05-30,02:28:52.000,150,11086535,-795,0,1748572131,12755.519874500002,118.54021395000018,54352.75535688 2025-05-30,02:28:53.000,150,11086580,-795,0,1748572132,12755.661337010002,118.54726307999954,54352.80426672 2025-05-30,02:28:54.000,150,11086553,-795,0,1748572133,12755.917316789993,118.63890176999848,54352.67849856 2025-05-30,02:28:55.000,150,11086552,-795,0,1748572134,12756.13287871,118.69529481000063,54352.888112160006 2025-05-30,02:28:56.000,150,11086535,-795,0,1748572135,12756.33496801,118.77283524000086,54352.9020864 2025-05-30,02:28:57.000,150,11086487,-795,0,1748572136,12756.44948527999,118.82217915000365,54352.93003488001 2025-05-30,02:28:58.000,150,11086586,-795,0,1748572137,12756.577475170001,118.85742480000044,54353.12567424001 2025-05-30,02:28:59.000,150,11086466,-795,0,1748572138,12756.698728750001,118.87857218999852,54353.251442400004 2025-05-30,02:29:00.000,150,11086567,-795,0,1748572139,12756.887345429997,118.8644739299998,54353.391184800006 2025-05-30,02:29:01.000,150,11086553,-795,0,1748572140,12756.927763289998,118.87857218999852,54353.4959916 2025-05-30,02:29:02.000,150,11086528,-795,0,1748572141,12756.974917459993,118.9772600100041,54353.37721056 2025-05-30,02:29:03.000,150,11086558,-795,0,1748572142,12757.035544249993,118.94906348999939,54353.29336512001 2025-05-30,02:29:04.000,150,11086543,-795,0,1748572143,12757.150061519998,118.94906348999939,54353.489004480005 2025-05-30,02:29:05.000,150,11086517,-795,0,1748572144,12757.123116279989,118.89971958000388,54353.4959916 2025-05-30,02:29:06.000,150,11086548,-795,0,1748572145,12757.177006759994,118.85742480000044,54353.61477264 2025-05-30,02:29:07.000,150,11086564,-795,0,1748572146,12757.136588899994,118.78693349999958,54353.68464384 2025-05-30,02:29:08.000,150,11086567,-795,0,1748572147,12757.190479379999,118.72349132999807,54353.71957944001 2025-05-30,02:29:09.000,150,11086569,-795,0,1748572148,12757.190479379999,118.65300003000448,54353.79643776001 2025-05-30,02:29:10.000,150,11086555,-795,0,1748572149,12757.28478771999,118.67414742000256,54354.02701272 2025-05-30,02:29:11.000,150,11086537,-795,0,1748572150,12757.271315099999,118.65300003000448,54354.04797408 2025-05-30,02:29:12.000,150,11086542,-795,0,1748572151,12757.291524029999,118.63890176999848,54353.81739912001 2025-05-30,02:29:13.000,150,11086524,-795,0,1748572152,12757.183743069989,118.59660699000233,54353.71259232 2025-05-30,02:29:14.000,150,11086549,-795,0,1748572153,12757.26457878999,118.57545960000425,54353.85932184 2025-05-30,02:29:15.000,150,11086537,-795,0,1748572154,12757.338678199994,118.54021395000018,54354.13880664 2025-05-30,02:29:16.000,150,11086514,-795,0,1748572155,12757.35215082,118.50496830000338,54354.13181952001 2025-05-30,02:29:17.000,150,11086515,-795,0,1748572156,12757.399304989995,118.4556243900006,54354.17374224 2025-05-30,02:29:18.000,150,11086517,-795,0,1748572157,12757.560976429995,118.39923134999844,54354.32047176001 2025-05-30,02:29:19.000,150,11086535,-795,0,1748572158,12757.73612049,118.34283831000357,54354.46720128001 2025-05-30,02:29:20.000,150,11086525,-795,0,1748572159,12757.837165140001,118.28644527000142,54354.32047176001 2025-05-30,02:29:21.000,150,11086519,-795,0,1748572160,12757.978627650002,118.23710135999863,54354.31348464 2025-05-30,02:29:22.000,150,11086560,-795,0,1748572161,12758.113353849993,118.20185571000184,54354.32047176001 2025-05-30,02:29:23.000,150,11086577,-795,0,1748572162,12758.241343739988,118.15251179999905,54354.20169072001 2025-05-30,02:29:24.000,150,11086540,-795,0,1748572163,12758.396278869994,118.10316789000353,54354.46021416 2025-05-30,02:29:25.000,150,11086581,-795,0,1748572164,12758.578159239994,118.08202049999818,54354.69777624 2025-05-30,02:29:26.000,150,11086578,-795,0,1748572165,12758.699412819995,118.11726615000225,54354.7886088 2025-05-30,02:29:27.000,150,11086547,-795,0,1748572166,12758.69267651,118.08906963000481,54354.592969440004 2025-05-30,02:29:28.000,150,11086552,-795,0,1748572167,12758.881293189996,118.11021702000289,54354.84450576 2025-05-30,02:29:29.000,150,11086567,-795,0,1748572168,12759.036228320001,118.11021702000289,54354.81655728 2025-05-30,02:29:30.000,150,11086559,-795,0,1748572169,12759.069909869992,118.13841354000033,54354.67681488 2025-05-30,02:29:31.000,150,11086502,-795,0,1748572170,12759.110327729992,118.12431528000161,54354.58598232001 2025-05-30,02:29:32.000,150,11086534,-795,0,1748572171,12759.204636069997,118.13841354000033,54354.75367320001 2025-05-30,02:29:33.000,150,11086581,-795,0,1748572172,12759.218108690002,118.09611876000417,54354.94232544001 2025-05-30,02:29:34.000,150,11086559,-795,0,1748572173,12759.271999169992,118.07497136999882,54355.00520952 2025-05-30,02:29:35.000,150,11086544,-795,0,1748572174,12759.440406919988,118.06792223999946,54355.20783600001 2025-05-30,02:29:36.000,150,11086562,-795,0,1748572175,12759.521242639988,118.0608731100001,54355.214823120004 2025-05-30,02:29:37.000,150,11086536,-795,0,1748572176,12759.527978949998,118.0256274600033,54355.15193904 2025-05-30,02:29:38.000,150,11086571,-795,0,1748572177,12759.548187879998,118.06792223999946,54354.89341560001 2025-05-30,02:29:39.000,150,11086508,-795,0,1748572178,12759.676177769994,118.05382398000074,54354.98424816 2025-05-30,02:29:40.000,150,11086564,-795,0,1748572179,12759.79069504,118.10316789000353,54355.06110648001 2025-05-30,02:29:41.000,150,11086583,-795,0,1748572180,12759.88500337999,118.06792223999946,54355.08905496001 2025-05-30,02:29:42.000,150,11086502,-795,0,1748572181,12759.878267069995,118.13136441000097,54355.31962992 2025-05-30,02:29:43.000,150,11086543,-795,0,1748572182,12759.93215755,118.18070832000376,54355.27770720001 2025-05-30,02:29:44.000,150,11086530,-795,0,1748572183,12760.039938509995,118.25119962000463,54355.403475360006 2025-05-30,02:29:45.000,150,11086518,-795,0,1748572184,12760.060147439995,118.28644527000142,54355.41046248 2025-05-30,02:29:46.000,150,11086520,-795,0,1748572185,12760.11403792,118.34283831000357,54355.34059128 2025-05-30,02:29:47.000,150,11086525,-795,0,1748572186,12760.08709267999,118.41332961000444,54354.99123528001 2025-05-30,02:29:48.000,150,11086565,-795,0,1748572187,12760.12751053999,118.50496830000338,54354.97027392001 2025-05-30,02:29:49.000,150,11086531,-795,0,1748572188,12760.147719469991,118.54021395000018,54354.998222400005 2025-05-30,02:29:50.000,150,11086560,-795,0,1748572189,12760.221818879996,118.58955786000297,54355.2427716 2025-05-30,02:29:51.000,150,11086574,-795,0,1748572190,12760.215082570001,118.63185263999912,54355.431423840004 2025-05-30,02:29:52.000,150,11086558,-795,0,1748572191,12760.181401019996,118.64595089999784,54355.39648824001 2025-05-30,02:29:53.000,150,11086552,-795,0,1748572192,12760.181401019996,118.66004916000384,54355.36853976 2025-05-30,02:29:54.000,150,11086564,-795,0,1748572193,12760.12751053999,118.70939306999935,54355.263732960004 2025-05-30,02:29:55.000,150,11086562,-795,0,1748572194,12760.13424685,118.70234393999999,54355.14495192 2025-05-30,02:29:56.000,150,11086511,-795,0,1748572195,12760.181401019996,118.74463872000342,54354.87245424001 2025-05-30,02:29:57.000,150,11086593,-795,0,1748572196,12760.248764119991,118.73758959000406,54354.80258304001 2025-05-30,02:29:58.000,150,11086580,-795,0,1748572197,12760.349808769992,118.7305404600047,54354.87245424001 2025-05-30,02:29:59.000,150,11086529,-795,0,1748572198,12760.484534969997,118.6177543800004,54355.08206784 2025-05-30,02:30:00.000,150,11086557,-795,0,1748572199,12760.605788549998,118.59660699000233,54355.13796480001 2025-05-30,02:30:01.000,150,11086561,-795,0,1748572200,12760.693360579993,118.56841047000489,54355.096042080004 2025-05-30,02:30:02.000,150,11086534,-795,0,1748572201,12760.747251059998,118.59660699000233,54354.998222400005 2025-05-30,02:30:03.000,150,11086536,-795,0,1748572202,12760.848295709999,118.58955786000297,54354.82354440001 2025-05-30,02:30:04.000,150,11086571,-795,0,1748572203,12761.03017608,118.62480350999977,54354.6488664 2025-05-30,02:30:05.000,150,11086571,-795,0,1748572204,12761.22552906999,118.6670982900032,54354.760660320004 2025-05-30,02:30:06.000,150,11086541,-795,0,1748572205,12761.346782649991,118.75873698000214,54354.79559592 2025-05-30,02:30:08.000,150,11086509,-795,0,1748572207,12761.575817190002,118.85037567000109,54354.91437696 2025-05-30,02:30:09.000,150,11086552,-795,0,1748572208,12761.710543389992,118.89267045000452,54355.033158 2025-05-30,02:30:10.000,150,11086519,-795,0,1748572209,12761.798115420002,119.03365304999897,54354.99123528001 2025-05-30,02:30:11.000,150,11086517,-795,0,1748572210,12761.892423759993,119.04070217999833,54355.01219664 2025-05-30,02:30:12.000,150,11086541,-795,0,1748572211,12761.919368999988,119.13939000000391,54354.86546712 2025-05-30,02:30:13.000,150,11086531,-795,0,1748572212,12762.006941029998,119.20988130000478,54354.711750480004 2025-05-30,02:30:14.000,150,11086529,-795,0,1748572213,12762.067567819999,119.31561825000244,54354.72572472001 2025-05-30,02:30:15.000,150,11086596,-795,0,1748572214,12762.22250294999,119.32971651000116,54354.72572472001 2025-05-30,02:30:16.000,150,11086554,-795,0,1748572215,12762.37070177,119.33676564000052,54354.7187376 2025-05-30,02:30:17.000,150,11086607,-795,0,1748572216,12762.44480117999,119.31561825000244,54354.92136408001 2025-05-30,02:30:18.000,150,11086574,-795,0,1748572217,12762.478482729995,119.32971651000116,54354.83751864 2025-05-30,02:30:19.000,150,11086579,-795,0,1748572218,12762.667099409991,119.30856912000309,54354.85848 2025-05-30,02:30:20.000,150,11086553,-795,0,1748572219,12762.694044650001,119.28742172999773,54354.77463456001 2025-05-30,02:30:21.000,150,11086568,-795,0,1748572220,12762.842243469997,119.20988130000478,54354.84450576 2025-05-30,02:30:22.000,150,11086576,-795,0,1748572221,12762.983705979997,119.20283216999815,54354.65585352001 2025-05-30,02:30:23.000,150,11086550,-795,0,1748572222,12763.010651219993,119.14643913000327,54354.446239920006 2025-05-30,02:30:24.000,150,11086584,-795,0,1748572223,12763.165586349998,119.11824260999856,54354.613930800006 2025-05-30,02:30:25.000,150,11086502,-795,0,1748572224,12763.192531589993,119.09004609000112,54354.43226568 2025-05-30,02:30:26.000,150,11086538,-795,0,1748572225,12763.273367309994,119.01955479000026,54354.72572472001 2025-05-30,02:30:27.000,150,11086545,-795,0,1748572226,12763.36093933999,118.99840740000218,54354.58598232001 2025-05-30,02:30:28.000,150,11086527,-795,0,1748572227,12763.374411959994,119.00545653000154,54354.48117552 2025-05-30,02:30:29.000,150,11086550,-795,0,1748572228,12763.414829819994,118.99135827000282,54354.39034296001 2025-05-30,02:30:30.000,150,11086542,-795,0,1748572229,12763.44177505999,119.00545653000154,54354.397330080006 2025-05-30,02:30:31.000,150,11086569,-795,0,1748572230,12763.69101853,118.96316174999811,54354.25060056001 2025-05-30,02:30:32.000,150,11086615,-795,0,1748572231,12763.738172699996,118.9138178400026,54354.2645748 2025-05-30,02:30:33.000,150,11086549,-795,0,1748572232,12763.852689970001,118.87857218999852,54354.089896800004 2025-05-30,02:30:34.000,150,11086561,-795,0,1748572233,12763.886371519991,118.82217915000365,54353.88727032001 2025-05-30,02:30:35.000,150,11086483,-795,0,1748572234,12764.014361410002,118.81513002000429,54354.11784528 2025-05-30,02:30:36.000,150,11086587,-795,0,1748572235,12764.250132259993,118.77988437000022,54354.14579376 2025-05-30,02:30:37.000,150,11086558,-795,0,1748572236,12764.438748939989,118.75873698000214,54354.1248324 2025-05-30,02:30:38.000,150,11086560,-795,0,1748572237,12764.573475139994,118.74463872000342,54354.03399984001 2025-05-30,02:30:39.000,150,11086570,-795,0,1748572238,12764.78230074999,118.71644219999871,54354.03399984001 2025-05-30,02:30:40.000,150,11086570,-795,0,1748572239,12765.018071599996,118.70939306999935,54353.98509000001 2025-05-30,02:30:41.000,150,11086542,-795,0,1748572240,12765.206688279992,118.6670982900032,54354.0200256 2025-05-30,02:30:42.000,150,11086519,-795,0,1748572241,12765.260578759997,118.68119655000191,54353.80342488 2025-05-30,02:30:43.000,150,11086528,-795,0,1748572242,12765.442459129998,118.64595089999784,54353.775476400006 2025-05-30,02:30:44.000,150,11086496,-795,0,1748572243,12765.583921639998,118.61070525000105,54353.90823168 2025-05-30,02:30:45.000,150,11086548,-795,0,1748572244,12765.90052820999,118.6177543800004,54354.278549040006 2025-05-30,02:30:46.000,150,11086531,-795,0,1748572245,12766.10261750999,118.66004916000384,54354.327458880005 2025-05-30,02:30:47.000,150,11086527,-795,0,1748572246,12766.237343709996,118.66004916000384,54354.327458880005 2025-05-30,02:30:48.000,150,11086567,-795,0,1748572247,12766.385542529992,118.61070525000105,54354.18771648 2025-05-30,02:30:49.000,150,11086457,-795,0,1748572248,12766.621313379997,118.6177543800004,54354.14579376 2025-05-30,02:30:50.000,150,11086512,-795,0,1748572249,12766.836875299989,118.66004916000384,54354.159768000005 2025-05-30,02:30:51.000,150,11086565,-795,0,1748572250,12767.03896459999,118.63890176999848,54354.27156192001 2025-05-30,02:30:52.000,150,11086584,-795,0,1748572251,12767.274735449995,118.61070525000105,54354.34143312 2025-05-30,02:30:53.000,150,11086545,-795,0,1748572252,12767.40946165,118.60365612000169,54354.4043172 2025-05-30,02:30:54.000,150,11086518,-795,0,1748572253,12767.598078329996,118.53316482000082,54354.48816264001 2025-05-30,02:30:55.000,150,11086579,-795,0,1748572254,12767.874267040002,118.44152613000188,54354.7187376 2025-05-30,02:30:56.000,150,11086537,-795,0,1748572255,12768.123510509999,118.39923134999844,54354.83751864 2025-05-30,02:30:57.000,150,11086501,-795,0,1748572256,12768.34580874,118.37808396000037,54354.79559592 2025-05-30,02:30:58.000,150,11086492,-795,0,1748572257,12768.54789804,118.25824875000399,54354.495149760005 2025-05-30,02:30:59.000,150,11086554,-795,0,1748572258,12768.749987340001,118.2089048400012,54354.495149760005 2025-05-30,02:31:00.000,150,11086568,-795,0,1748572259,12769.019439739997,118.14546266999969,54354.53008536 2025-05-30,02:31:01.000,150,11086540,-795,0,1748572260,12769.255210589989,118.09611876000417,54354.89341560001 2025-05-30,02:31:02.000,150,11086517,-795,0,1748572261,12769.54487192,118.01857833000395,54355.165913280005 2025-05-30,02:31:03.000,150,11086573,-795,0,1748572262,12769.70654336,117.91284137999901,54355.02617088 2025-05-30,02:31:04.000,150,11086519,-795,0,1748572263,12769.982732069991,117.8634974700035,54355.068093600006 2025-05-30,02:31:05.000,150,11086533,-795,0,1748572264,12770.319547569998,117.78595704000327,54355.3475784 2025-05-30,02:31:06.000,150,11086537,-795,0,1748572265,12770.588999969994,117.80005530000199,54355.20084888 2025-05-30,02:31:07.000,150,11086591,-795,0,1748572266,12770.83824343999,117.70841661000304,54355.15193904 2025-05-30,02:31:08.000,150,11086561,-795,0,1748572267,12771.080750599991,117.70136748000368,54355.1030292 2025-05-30,02:31:09.000,150,11086534,-795,0,1748572268,12771.323257759992,117.64497444000153,54355.096042080004 2025-05-30,02:31:10.000,150,11086548,-795,0,1748572269,12771.592710159988,117.6167779200041,54355.333604160005 2025-05-30,02:31:11.000,150,11086555,-795,0,1748572270,12771.89584410999,117.54628662000323,54355.64103744001 2025-05-30,02:31:12.000,150,11086538,-795,0,1748572271,12772.12487865,117.52513922999788,54355.61308896001 2025-05-30,02:31:13.000,150,11086465,-795,0,1748572272,12772.333704259996,117.53923749000387,54355.8017412 2025-05-30,02:31:14.000,150,11086532,-795,0,1748572273,12772.475166769997,117.468746190003,54355.599114720004 2025-05-30,02:31:15.000,150,11086561,-795,0,1748572274,12772.670519760002,117.32776359000127,54355.32661704001 2025-05-30,02:31:16.000,150,11086557,-795,0,1748572275,12772.838927509998,117.34186184999999,54355.403475360006 2025-05-30,02:31:17.000,150,11086514,-795,0,1748572276,12773.020807879999,117.28546880999784,54355.68296016 2025-05-30,02:31:18.000,150,11086544,-795,0,1748572277,12773.12185253,117.27137054999912,54355.66199880001 2025-05-30,02:31:19.000,150,11086542,-795,0,1748572278,12773.23636979999,117.15153534000274,54355.91353512 2025-05-30,02:31:20.000,150,11086556,-795,0,1748572279,12773.451931719996,117.10924055999931,54356.102187360004 2025-05-30,02:31:21.000,150,11086437,-795,0,1748572280,12773.559712679991,117.02465099999972,54356.11616160001 2025-05-30,02:31:22.000,150,11086559,-795,0,1748572281,12773.707911500002,116.98940535000293,54356.06026464 2025-05-30,02:31:23.000,150,11086557,-795,0,1748572282,12773.755065669997,116.9471105699995,54356.08821312 2025-05-30,02:31:24.000,150,11086526,-795,0,1748572283,12773.856110319997,116.87661926999863,54355.75981848001 2025-05-30,02:31:25.000,150,11086544,-795,0,1748572284,12773.997572829998,116.8131771000044,54355.99738056001 2025-05-30,02:31:26.000,150,11086530,-795,0,1748572285,12774.145771649994,116.74973493000289,54356.03231616 2025-05-30,02:31:27.000,150,11086515,-795,0,1748572286,12774.213134749989,116.71448927999882,54356.06725176001 2025-05-30,02:31:28.000,150,11086527,-795,0,1748572287,12774.240079989999,116.6651453700033,54356.20000704 2025-05-30,02:31:29.000,150,11086474,-795,0,1748572288,12774.34112464,116.552359289999,54356.30481384 2025-05-30,02:31:30.000,150,11086493,-795,0,1748572289,12774.49605976999,116.49596625000413,54356.40263352001 2025-05-30,02:31:31.000,150,11086523,-795,0,1748572290,12774.60384073,116.40432755999791,54356.49346608 2025-05-30,02:31:32.000,150,11086590,-795,0,1748572291,12774.70488538,116.39727842999855,54356.54936304001 2025-05-30,02:31:33.000,150,11086507,-795,0,1748572292,12774.731830619996,116.32678712999768,54356.27686536 2025-05-30,02:31:34.000,150,11086549,-795,0,1748572293,12774.785721100001,116.23514843999874,54356.30481384 2025-05-30,02:31:35.000,150,11086531,-795,0,1748572294,12774.859820509992,116.16465713999787,54356.5353888 2025-05-30,02:31:36.000,150,11086534,-795,0,1748572295,12774.906974680001,116.1435097499998,54356.52141456 2025-05-30,02:31:37.000,150,11086514,-795,0,1748572296,12774.839611579991,116.05892019000021,54356.82186072 2025-05-30,02:31:38.000,150,11086494,-795,0,1748572297,12774.752039549996,116.05892019000021,54356.63320848 2025-05-30,02:31:39.000,150,11086581,-795,0,1748572298,12774.752039549996,115.9954780199987,54356.779938 2025-05-30,02:31:40.000,150,11086456,-795,0,1748572299,12774.66446752,116.00252714999806,54356.76596376001 2025-05-30,02:31:41.000,150,11086565,-795,0,1748572300,12774.691412759996,115.95318324000255,54357.01750008 2025-05-30,02:31:42.000,150,11086540,-795,0,1748572301,12774.61731334999,116.01662541000405,54356.88474480001 2025-05-30,02:31:43.000,150,11086559,-795,0,1748572302,12774.52300501,116.02367454000341,54356.92666752 2025-05-30,02:31:44.000,150,11086519,-795,0,1748572303,12774.39501511999,116.08006757999829,54356.912693280006 2025-05-30,02:31:45.000,150,11086448,-795,0,1748572304,12774.36133357,116.09416584000428,54357.04544856 2025-05-30,02:31:46.000,150,11086546,-795,0,1748572305,12774.25355260999,116.1435097499998,54357.296984880006 2025-05-30,02:31:47.000,150,11086563,-795,0,1748572306,12774.165980579994,116.1717062700045,54357.3738432 2025-05-30,02:31:48.000,150,11086524,-795,0,1748572307,12773.977363899998,116.23514843999874,54357.15724248 2025-05-30,02:31:49.000,150,11086529,-795,0,1748572308,12773.936946039998,116.3056397399996,54357.31794624001 2025-05-30,02:31:50.000,150,11086550,-795,0,1748572309,12773.889791870002,116.3549836500024,54357.53454696001 2025-05-30,02:31:51.000,150,11086538,-795,0,1748572310,12773.849374010002,116.38318016999983,54357.35986896 2025-05-30,02:31:52.000,150,11086523,-795,0,1748572311,12773.748329360002,116.44662234000134,54357.296984880006 2025-05-30,02:31:53.000,150,11086552,-795,0,1748572312,12773.620339469991,116.46072060000006,54357.276023520004 2025-05-30,02:31:54.000,150,11086498,-795,0,1748572313,12773.539503749991,116.49596625000413,54357.35288184 2025-05-30,02:31:55.000,150,11086554,-795,0,1748572314,12773.44519541,116.44662234000134,54357.62537952001 2025-05-30,02:31:56.000,150,11086525,-795,0,1748572315,12773.31720551999,116.48891712000477,54357.59044392 2025-05-30,02:31:57.000,150,11086536,-795,0,1748572316,12773.35762337999,116.4536714700007,54357.6882636 2025-05-30,02:31:58.000,150,11086491,-795,0,1748572317,12773.19595193999,116.51711364000221,54357.562495440005 2025-05-30,02:31:59.000,150,11086549,-795,0,1748572318,12773.22289718,116.53121190000093,54357.65332800001 2025-05-30,02:32:00.000,150,11086536,-795,0,1748572319,12773.229633489995,116.57350668000436,54357.464675760006 2025-05-30,02:32:01.000,150,11086546,-795,0,1748572320,12773.21616086999,116.55940841999836,54357.49961136 2025-05-30,02:32:02.000,150,11086542,-795,0,1748572321,12773.11511621999,116.58760494000308,54357.26903640001 2025-05-30,02:32:03.000,150,11086533,-795,0,1748572322,12773.07469835999,116.58055581000372,54357.35986896 2025-05-30,02:32:04.000,150,11086550,-795,0,1748572323,12773.03428049999,116.56645754999772,54357.57646968001 2025-05-30,02:32:05.000,150,11086574,-795,0,1748572324,12773.047753119994,116.58055581000372,54357.562495440005 2025-05-30,02:32:06.000,150,11086559,-795,0,1748572325,12772.980390019999,116.58055581000372,54357.55550832001 2025-05-30,02:32:07.000,150,11086537,-795,0,1748572326,12772.919763229998,116.552359289999,54357.28999776001 2025-05-30,02:32:08.000,150,11086550,-795,0,1748572327,12772.913026919989,116.53121190000093,54357.26204928 2025-05-30,02:32:09.000,150,11086531,-795,0,1748572328,12772.913026919989,116.51006451000285,54357.05243568001 2025-05-30,02:32:10.000,150,11086525,-795,0,1748572329,12772.960181089999,116.48891712000477,54356.97557736 2025-05-30,02:32:11.000,150,11086527,-795,0,1748572330,12772.973653709989,116.41137669000454,54356.961603120006 2025-05-30,02:32:12.000,150,11086524,-795,0,1748572331,12772.993862639989,116.33383626000432,54357.06640992 2025-05-30,02:32:13.000,150,11086532,-795,0,1748572332,12772.953444779989,116.31268886999896,54356.94762888 2025-05-30,02:32:14.000,150,11086526,-795,0,1748572333,12772.973653709989,116.31973799999832,54356.82186072 2025-05-30,02:32:15.000,150,11086512,-795,0,1748572334,12773.014071569989,116.22809930999938,54356.85679632 2025-05-30,02:32:16.000,150,11086504,-795,0,1748572335,12772.953444779989,116.29154148000089,54356.76596376001 2025-05-30,02:32:17.000,150,11086439,-795,0,1748572336,12772.899554299998,116.2069519200013,54356.30481384 2025-05-30,02:32:18.000,150,11086517,-795,0,1748572337,12772.899554299998,116.1435097499998,54356.074238880006 2025-05-30,02:32:19.000,150,11086548,-795,0,1748572338,12772.913026919989,116.05892019000021,54356.0113548 2025-05-30,02:32:20.000,150,11086434,-795,0,1748572339,12772.946708469994,116.03777280000213,54355.78077984001 2025-05-30,02:32:21.000,150,11086538,-795,0,1748572340,12772.987126329994,115.93203585000447,54356.04629040001 2025-05-30,02:32:22.000,150,11086547,-795,0,1748572341,12773.000598949999,115.84744629000488,54355.934496480004 2025-05-30,02:32:23.000,150,11086521,-795,0,1748572342,12773.014071569989,115.75580759999866,54355.65501168 2025-05-30,02:32:24.000,150,11086522,-795,0,1748572343,12773.03428049999,115.65711978000036,54355.51526928 2025-05-30,02:32:25.000,150,11086501,-795,0,1748572344,12773.101643599999,115.57253022000077,54355.403475360006 2025-05-30,02:32:26.000,150,11086515,-795,0,1748572345,12773.148797769994,115.4033511000016,54355.04014512001 2025-05-30,02:32:27.000,150,11086503,-795,0,1748572346,12773.189215629995,115.34695805999945,54354.91437696 2025-05-30,02:32:28.000,150,11086524,-795,0,1748572347,12773.20268825,115.23417198000243,54354.63489216001 2025-05-30,02:32:29.000,150,11086509,-795,0,1748572348,12773.290260279995,115.11433676999877,54354.46720128001 2025-05-30,02:32:30.000,150,11086530,-795,0,1748572349,12773.411513859995,115.00155069000175,54354.509124 2025-05-30,02:32:31.000,150,11086546,-795,0,1748572350,12773.499085889991,114.86056809000002,54354.509124 2025-05-30,02:32:32.000,150,11086518,-795,0,1748572351,12773.600130539991,114.72663462000492,54354.32047176001 2025-05-30,02:32:33.000,150,11086421,-795,0,1748572352,12773.680966259992,114.57860289000382,54354.13880664 2025-05-30,02:32:34.000,150,11086549,-795,0,1748572353,12773.721384119992,114.3882763799993,54353.8802832 2025-05-30,02:32:35.000,150,11086472,-795,0,1748572354,12773.741593049992,114.23319551999884,54353.558875680006 2025-05-30,02:32:36.000,150,11086505,-795,0,1748572355,12773.835901389997,114.1415568299999,54353.370223440004 2025-05-30,02:32:37.000,150,11086499,-795,0,1748572356,12773.876319249997,113.98647596999945,54353.223493920006 2025-05-30,02:32:38.000,150,11086523,-795,0,1748572357,12773.957154969998,113.81729685000028,54352.99291896 2025-05-30,02:32:39.000,150,11086509,-795,0,1748572358,12774.044726999993,113.66926511999918,54353.19554544001 2025-05-30,02:32:40.000,150,11086555,-795,0,1748572359,12774.179453199999,113.52828252000472,54353.13964848 2025-05-30,02:32:41.000,150,11086486,-795,0,1748572360,12774.29397046999,113.40844731000107,54353.0418288 2025-05-30,02:32:42.000,150,11086523,-795,0,1748572361,12774.46237822,113.3027103600034,54352.86016368001 2025-05-30,02:32:43.000,150,11086499,-795,0,1748572362,12774.47585083999,113.22516993000318,54352.67151144001 2025-05-30,02:32:44.000,150,11086534,-795,0,1748572363,12774.671203829996,113.18287514999975,54352.35709104001 2025-05-30,02:32:45.000,150,11086551,-795,0,1748572364,12774.819402649991,113.055990810004,54352.37106528 2025-05-30,02:32:46.000,150,11086522,-795,0,1748572365,12774.987810400002,112.96435211999778,54352.2732456 2025-05-30,02:32:47.000,150,11086563,-795,0,1748572366,12775.061909809992,112.91500821000227,54352.12651608 2025-05-30,02:32:48.000,150,11086541,-795,0,1748572367,12775.203372319993,112.7458290900031,54352.196387280004 2025-05-30,02:32:49.000,150,11086482,-795,0,1748572368,12775.331362209989,112.57664997000393,54352.12651608 2025-05-30,02:32:50.000,150,11086451,-795,0,1748572369,12775.526715199994,112.44271650000155,54352.077606240004 2025-05-30,02:32:51.000,150,11086532,-795,0,1748572370,12775.70185926,112.32993042000453,54352.08459336 2025-05-30,02:32:52.000,150,11086520,-795,0,1748572371,12775.88373963,112.17484956000408,54351.9937608 2025-05-30,02:32:53.000,150,11086569,-795,0,1748572372,12775.98478428,112.06911260999914,54351.6793404 2025-05-30,02:32:54.000,150,11086558,-795,0,1748572373,12776.166664650002,111.89993348999997,54351.58850784001 2025-05-30,02:32:55.000,150,11086533,-795,0,1748572374,12776.402435499993,111.72370524000144,54351.714276000006 2025-05-30,02:32:56.000,150,11086544,-795,0,1748572375,12776.611261109989,111.56862438000098,54351.58850784001 2025-05-30,02:32:57.000,150,11086507,-795,0,1748572376,12776.739250999999,111.40649439000117,54351.693314640004 2025-05-30,02:32:58.000,150,11086555,-795,0,1748572377,12776.887449819995,111.25846266000008,54351.5046624 2025-05-30,02:32:59.000,150,11086555,-795,0,1748572378,12777.06259388,111.09633267000027,54351.65139192 2025-05-30,02:33:00.000,150,11086504,-795,0,1748572379,12777.210792699996,110.97649746000388,54351.48370104 2025-05-30,02:33:01.000,150,11086529,-795,0,1748572380,12777.392673069997,110.85666225000023,54351.40684272 2025-05-30,02:33:02.000,150,11086534,-795,0,1748572381,12777.682334399993,110.77207269000064,54351.38588136 2025-05-30,02:33:03.000,150,11086538,-795,0,1748572382,12777.897896319999,110.72272877999785,54351.34395864 2025-05-30,02:33:04.000,150,11086533,-795,0,1748572383,12778.147139789995,110.72272877999785,54351.322997279996 2025-05-30,02:33:05.000,150,11086476,-795,0,1748572384,12778.32228385,110.6804340000017,54351.37190712001 2025-05-30,02:33:06.000,150,11086470,-795,0,1748572385,12778.571527319997,110.6451883500049,54351.46273968 2025-05-30,02:33:07.000,150,11086549,-795,0,1748572386,12778.820770789993,110.65928661000362,54351.546585120006 2025-05-30,02:33:08.000,150,11086523,-795,0,1748572387,12779.002651159994,110.6451883500049,54351.40684272 2025-05-30,02:33:09.000,150,11086540,-795,0,1748572388,12779.27210355999,110.57469705000403,54351.427804080005 2025-05-30,02:33:10.000,150,11086535,-795,0,1748572389,12779.54155596,110.55354965999868,54351.322997279996 2025-05-30,02:33:11.000,150,11086522,-795,0,1748572390,12779.804272050002,110.54650052999932,54351.309023040005 2025-05-30,02:33:12.000,150,11086541,-795,0,1748572391,12780.134351239998,110.49010749000445,54351.46972680001 2025-05-30,02:33:13.000,150,11086490,-795,0,1748572392,12780.383594709994,110.44076358000166,54351.490688159996 2025-05-30,02:33:14.000,150,11086524,-795,0,1748572393,12780.63283817999,110.39141966999887,54351.68632752001 2025-05-30,02:33:15.000,150,11086487,-795,0,1748572394,12780.814718549991,110.27863359000185,54351.70030176 2025-05-30,02:33:16.000,150,11086447,-795,0,1748572395,12781.131325119997,110.2222405499997,54351.70728888001 2025-05-30,02:33:17.000,150,11086502,-795,0,1748572396,12781.427722759989,110.21519142000034,54351.77716008 2025-05-30,02:33:18.000,150,11086507,-795,0,1748572397,12781.56918526999,110.17994577000354,54351.70728888001 2025-05-30,02:33:19.000,150,11086555,-795,0,1748572398,12781.946418629996,110.06011055999988,54351.6793404 2025-05-30,02:33:20.000,150,11086494,-795,0,1748572399,12782.202398410001,109.98961925999902,54351.75619872001 2025-05-30,02:33:21.000,150,11086538,-795,0,1748572400,12782.492059739998,109.88388231000135,54351.763185840005 2025-05-30,02:33:22.000,150,11086571,-795,0,1748572401,12782.660467489994,109.82044013999985,54351.763185840005 2025-05-30,02:33:23.000,150,11086511,-795,0,1748572402,12782.86929309999,109.74289970999962,54351.86799264 2025-05-30,02:33:24.000,150,11086497,-795,0,1748572403,12783.09832764,109.68650667000475,54351.861005520004 2025-05-30,02:33:25.000,150,11086529,-795,0,1748572404,12783.421670520001,109.63716276000196,54351.979786560005 2025-05-30,02:33:26.000,150,11086505,-795,0,1748572405,12783.711331849998,109.55257320000237,54352.04267064001 2025-05-30,02:33:27.000,150,11086511,-795,0,1748572406,12783.960575319994,109.44683625000471,54351.92388960001 2025-05-30,02:33:28.000,150,11086564,-795,0,1748572407,12784.10877413999,109.3833940800032,54351.693314640004 2025-05-30,02:33:29.000,150,11086525,-795,0,1748572408,12784.35128129999,109.31995191000169,54351.7492116 2025-05-30,02:33:30.000,150,11086488,-795,0,1748572409,12784.539897980001,109.34109929999977,54351.97279944001 2025-05-30,02:33:31.000,150,11086475,-795,0,1748572410,12784.795877759992,109.34109929999977,54352.049657760006 2025-05-30,02:33:32.000,150,11086560,-795,0,1748572411,12785.024912299989,109.35519755999849,54352.32215544 2025-05-30,02:33:33.000,150,11086525,-795,0,1748572412,12785.179847429994,109.37634495000384,54352.25228424 2025-05-30,02:33:34.000,150,11086526,-795,0,1748572413,12785.442563519995,109.41159060000064,54352.39202664 2025-05-30,02:33:35.000,150,11086518,-795,0,1748572414,12785.759170090001,109.41863973,54352.57369176001 2025-05-30,02:33:36.000,150,11086513,-795,0,1748572415,12785.988204629997,109.44683625000471,54352.56670464 2025-05-30,02:33:37.000,150,11086451,-795,0,1748572416,12786.237448099993,109.4820819000015,54352.4479236 2025-05-30,02:33:38.000,150,11086544,-795,0,1748572417,12786.358701679994,109.49618016000022,54352.385039520006 2025-05-30,02:33:39.000,150,11086534,-795,0,1748572418,12786.59447253,109.54552407000301,54352.42696224001 2025-05-30,02:33:40.000,150,11086570,-795,0,1748572419,12786.850452309991,109.60896624000452,54352.57369176001 2025-05-30,02:33:41.000,150,11086521,-795,0,1748572420,12787.119904710002,109.60896624000452,54352.99291896 2025-05-30,02:33:42.000,150,11086544,-795,0,1748572421,12787.308521389998,109.70765406000282,54353.13266136 2025-05-30,02:33:43.000,150,11086476,-795,0,1748572422,12787.497138069994,109.77109623000433,54353.19554544001 2025-05-30,02:33:44.000,150,11086568,-795,0,1748572423,12787.658809509994,109.90502969999943,54353.26541664001 2025-05-30,02:33:45.000,150,11086491,-795,0,1748572424,12787.77332678,109.91912795999815,54353.31432648001 2025-05-30,02:33:46.000,150,11086469,-795,0,1748572425,12787.94847083999,110.05306143000053,54353.21650680001 2025-05-30,02:33:47.000,150,11086516,-795,0,1748572426,12788.089933349991,110.13060186000075,54353.321313600005 2025-05-30,02:33:48.000,150,11086510,-795,0,1748572427,12788.150560139991,110.22928967999906,54353.419133280004 2025-05-30,02:33:49.000,150,11086534,-795,0,1748572428,12788.312231579992,110.335026630004,54353.38419768001 2025-05-30,02:33:50.000,150,11086498,-795,0,1748572429,12788.473903019993,110.44076358000166,54353.71957944001 2025-05-30,02:33:51.000,150,11086535,-795,0,1748572430,12788.689464939998,110.4971566200038,54354.0200256 2025-05-30,02:33:52.000,150,11086531,-795,0,1748572431,12788.851136379999,110.6310900899989,54354.11784528 2025-05-30,02:33:53.000,150,11086569,-795,0,1748572432,12789.02628043999,110.72272877999785,54354.21566496 2025-05-30,02:33:54.000,150,11086526,-795,0,1748572433,12789.01280782,110.83551486000215,54354.13880664 2025-05-30,02:33:55.000,150,11086463,-795,0,1748572434,12789.16774294999,110.9271535500011,54354.110858160006 2025-05-30,02:33:56.000,150,11086515,-795,0,1748572435,12789.302469149996,111.01174311000068,54354.28553616 2025-05-30,02:33:57.000,150,11086513,-795,0,1748572436,12789.416986420001,111.10338179999962,54354.43226568 2025-05-30,02:33:58.000,150,11086554,-795,0,1748572437,12789.504558449997,111.15272571000241,54354.43226568 2025-05-30,02:33:59.000,150,11086526,-795,0,1748572438,12789.672966199993,111.25141353000072,54354.84450576 2025-05-30,02:34:00.000,150,11086529,-795,0,1748572439,12789.868319189998,111.37124874000438,54354.998222400005 2025-05-30,02:34:01.000,150,11086471,-795,0,1748572440,12789.989572769999,111.39239613000245,54355.12399056 2025-05-30,02:34:02.000,150,11086518,-795,0,1748572441,12790.12429896999,111.45583830000396,54355.14495192 2025-05-30,02:34:03.000,150,11086549,-795,0,1748572442,12790.198398379995,111.5474769900029,54355.13097768 2025-05-30,02:34:04.000,150,11086544,-795,0,1748572443,12790.33312458,111.63206655000249,54355.02617088 2025-05-30,02:34:05.000,150,11086504,-795,0,1748572444,12790.49479602,111.72370524000144,54355.284694320006 2025-05-30,02:34:06.000,150,11086536,-795,0,1748572445,12790.622785909996,111.77304915000423,54355.3475784 2025-05-30,02:34:07.000,150,11086527,-795,0,1748572446,12790.690149009992,111.7941965400023,54355.60610184 2025-05-30,02:34:08.000,150,11086513,-795,0,1748572447,12790.676676390001,111.84354044999782,54355.571166240006 2025-05-30,02:34:09.000,150,11086459,-795,0,1748572448,12790.824875209997,111.84354044999782,54355.84366392 2025-05-30,02:34:10.000,150,11086464,-795,0,1748572449,12790.979810340003,111.92813001000468,54355.955457840006 2025-05-30,02:34:11.000,150,11086505,-795,0,1748572450,12791.074118679993,111.89993348999997,54356.081226 2025-05-30,02:34:12.000,150,11086484,-795,0,1748572451,12791.148218089998,111.96337566000147,54356.081226 2025-05-30,02:34:13.000,150,11086521,-795,0,1748572452,12791.175163329994,111.95632653000212,54355.92750936001 2025-05-30,02:34:14.000,150,11086528,-795,0,1748572453,12791.26273535999,112.0056704400049,54355.97641920001 2025-05-30,02:34:15.000,150,11086517,-795,0,1748572454,12791.43114311,112.04796522000106,54356.31180096001 2025-05-30,02:34:16.000,150,11086535,-795,0,1748572455,12791.498506209995,112.10435826000321,54356.47250472 2025-05-30,02:34:17.000,150,11086458,-795,0,1748572456,12791.67365027,112.12550565000129,54356.59128576 2025-05-30,02:34:18.000,150,11086487,-795,0,1748572457,12791.808376469991,112.13255478000065,54356.48647896 2025-05-30,02:34:19.000,150,11086526,-795,0,1748572458,12791.916157430001,112.03386696000234,54356.66115696 2025-05-30,02:34:20.000,150,11086547,-795,0,1748572459,12792.104774109997,111.87878610000189,54356.66814408001 2025-05-30,02:34:21.000,150,11086570,-795,0,1748572460,12792.138455660002,111.72370524000144,54356.745002400006 2025-05-30,02:34:22.000,150,11086542,-795,0,1748572461,12792.111510419993,111.77304915000423,54356.724041040005 2025-05-30,02:34:23.000,150,11086522,-795,0,1748572462,12792.138455660002,111.73780350000015,54356.82884784 2025-05-30,02:34:24.000,150,11086536,-795,0,1748572463,12792.178873520003,111.77304915000423,54356.89871904 2025-05-30,02:34:25.000,150,11086511,-795,0,1748572464,12792.185609829998,111.73780350000015,54357.22012656001 2025-05-30,02:34:26.000,150,11086553,-795,0,1748572465,12792.266445549998,111.68845959000464,54357.19217808 2025-05-30,02:34:27.000,150,11086518,-795,0,1748572466,12792.320336029989,111.61091916000441,54357.31794624001 2025-05-30,02:34:28.000,150,11086516,-795,0,1748572467,12792.354017579994,111.58977176999906,54357.296984880006 2025-05-30,02:34:29.000,150,11086558,-795,0,1748572468,12792.434853299994,111.49108395000076,54357.31095912 2025-05-30,02:34:30.000,150,11086543,-795,0,1748572469,12792.50221639999,111.42059264999989,54357.108332640004 2025-05-30,02:34:31.000,150,11086563,-795,0,1748572470,12792.52242532999,111.3360030900003,54357.04544856 2025-05-30,02:34:32.000,150,11086543,-795,0,1748572471,12792.72451462999,111.20206961999793,54357.35986896 2025-05-30,02:34:33.000,150,11086492,-795,0,1748572472,12792.798614039995,111.09633267000027,54357.32493336 2025-05-30,02:34:34.000,150,11086537,-795,0,1748572473,12792.93334024,111.0258413699994,54357.681276480005 2025-05-30,02:34:35.000,150,11086512,-795,0,1748572474,12792.987230719991,110.97649746000388,54357.71621208 2025-05-30,02:34:36.000,150,11086521,-795,0,1748572475,12793.054593820001,110.95535006999853,54357.76512192 2025-05-30,02:34:37.000,150,11086532,-795,0,1748572476,12793.162374779997,110.87076050999895,54357.84198024001 2025-05-30,02:34:38.000,150,11086552,-795,0,1748572477,12793.202792639997,110.85666225000023,54357.8629416 2025-05-30,02:34:39.000,150,11086497,-795,0,1748572478,12793.330782529993,110.79322007999872,54357.730186320005 2025-05-30,02:34:40.000,150,11086543,-795,0,1748572479,12793.411618249993,110.77207269000064,54357.897877200005 2025-05-30,02:34:41.000,150,11086508,-795,0,1748572480,12793.499190279988,110.71567964999849,54357.92582568 2025-05-30,02:34:42.000,150,11086517,-795,0,1748572481,12793.499190279988,110.70863051999913,54357.93979992001 2025-05-30,02:34:43.000,150,11086506,-795,0,1748572482,12793.526135519998,110.62404095999955,54358.10050368 2025-05-30,02:34:44.000,150,11086489,-795,0,1748572483,12793.600234929989,110.6310900899989,54358.19133624 2025-05-30,02:34:45.000,150,11086509,-795,0,1748572484,12793.734961129994,110.59584444000211,54358.39396272001 2025-05-30,02:34:46.000,150,11086537,-795,0,1748572485,12793.8494784,110.6310900899989,54358.46383392001 2025-05-30,02:34:47.000,150,11086526,-795,0,1748572486,12793.88989626,110.58879531000275,54358.43588544 2025-05-30,02:34:48.000,150,11086573,-795,0,1748572487,12793.937050429995,110.6804340000017,54358.28915592 2025-05-30,02:34:49.000,150,11086523,-795,0,1748572488,12794.038095079995,110.65223748000426,54358.42889832 2025-05-30,02:34:50.000,150,11086542,-795,0,1748572489,12794.12566710999,110.65223748000426,54358.46383392001 2025-05-30,02:34:51.000,150,11086502,-795,0,1748572490,12794.166084969991,110.65223748000426,54358.65947328001 2025-05-30,02:34:52.000,150,11086541,-795,0,1748572491,12794.159348659996,110.6451883500049,54358.785241440004 2025-05-30,02:34:53.000,150,11086527,-795,0,1748572492,12794.253657000001,110.67338487000234,54358.91799672001 2025-05-30,02:34:54.000,150,11086498,-795,0,1748572493,12794.347965339992,110.69453226000041,54359.02979064 2025-05-30,02:34:55.000,150,11086529,-795,0,1748572494,12794.442273679997,110.73682704000385,54359.25337848001 2025-05-30,02:34:56.000,150,11086520,-795,0,1748572495,12794.489427849992,110.75797443000192,54359.19748152 2025-05-30,02:34:57.000,150,11086525,-795,0,1748572496,12794.550054639993,110.75797443000192,54359.06472624001 2025-05-30,02:34:58.000,150,11086508,-795,0,1748572497,12794.482691539997,110.78617094999936,54358.91799672001 2025-05-30,02:34:59.000,150,11086506,-795,0,1748572498,12794.637626670003,110.7438761700032,54359.06472624001 2025-05-30,02:35:00.000,150,11086484,-795,0,1748572499,12794.644362979998,110.82141660000343,54359.26735272 2025-05-30,02:35:01.000,150,11086507,-795,0,1748572500,12794.799298109989,110.80026920999808,54359.42805648001 2025-05-30,02:35:02.000,150,11086525,-795,0,1748572501,12794.846452279999,110.82846573000279,54359.58177312 2025-05-30,02:35:03.000,150,11086531,-795,0,1748572502,12794.92055168999,110.83551486000215,54359.6097216 2025-05-30,02:35:04.000,150,11086521,-795,0,1748572503,12794.98791479,110.84961312000087,54359.70055416 2025-05-30,02:35:05.000,150,11086524,-795,0,1748572504,12795.136113609995,110.86371137999959,54359.525876160005 2025-05-30,02:35:06.000,150,11086517,-795,0,1748572505,12795.14958623,110.8778096399983,54359.53286328 2025-05-30,02:35:07.000,150,11086534,-795,0,1748572506,12795.196740399995,110.8919079000043,54359.61670872001 2025-05-30,02:35:08.000,150,11086534,-795,0,1748572507,12795.19000409,111.00469398000132,54359.55382464 2025-05-30,02:35:09.000,150,11086509,-795,0,1748572508,12795.31125767,111.01174311000068,54359.812348080006 2025-05-30,02:35:10.000,150,11086518,-795,0,1748572509,12795.378620769996,111.09633267000027,54359.98702608 2025-05-30,02:35:11.000,150,11086529,-795,0,1748572510,12795.472929110001,111.1386274500037,54360.17567832 2025-05-30,02:35:12.000,150,11086503,-795,0,1748572511,12795.493138040001,111.16682397000113,54360.196639680005 2025-05-30,02:35:13.000,150,11086517,-795,0,1748572512,12795.520083279996,111.21616788000392,54360.16869120001 2025-05-30,02:35:14.000,150,11086478,-795,0,1748572513,12795.567237449992,111.35715047999838,54360.0638844 2025-05-30,02:35:15.000,150,11086520,-795,0,1748572514,12795.520083279996,111.37124874000438,54359.88221928001 2025-05-30,02:35:16.000,150,11086525,-795,0,1748572515,12795.540292209997,111.43469090999861,54359.95209048001 2025-05-30,02:35:17.000,150,11086518,-795,0,1748572516,12795.567237449992,111.46993656000268,54359.959077600004 2025-05-30,02:35:18.000,150,11086493,-795,0,1748572517,12795.580710069997,111.50518220999948,54360.273498 2025-05-30,02:35:19.000,150,11086515,-795,0,1748572518,12795.641336859997,111.51223133999883,54360.32240784 2025-05-30,02:35:20.000,150,11086486,-795,0,1748572519,12795.627864239992,111.46993656000268,54360.21760104001 2025-05-30,02:35:21.000,150,11086484,-795,0,1748572520,12795.769326749993,111.52632960000483,54360.56695704 2025-05-30,02:35:22.000,150,11086557,-795,0,1748572521,12795.823217229998,111.54042786000355,54360.50407296001 2025-05-30,02:35:23.000,150,11086505,-795,0,1748572522,12795.904052949998,111.60387002999778,54360.413240400005 2025-05-30,02:35:24.000,150,11086519,-795,0,1748572523,12795.904052949998,111.61796829000377,54360.245549520005 2025-05-30,02:35:25.000,150,11086501,-795,0,1748572524,12796.058988079989,111.681410459998,54360.21061392 2025-05-30,02:35:26.000,150,11086468,-795,0,1748572525,12796.18024165999,111.71665611000208,54360.39227904 2025-05-30,02:35:27.000,150,11086497,-795,0,1748572526,12796.274549999995,111.73780350000015,54360.61586688 2025-05-30,02:35:28.000,150,11086543,-795,0,1748572527,12796.355385719995,111.75190175999887,54360.43420176001 2025-05-30,02:35:29.000,150,11086501,-795,0,1748572528,12796.51032085,111.70255785000336,54360.45516312001 2025-05-30,02:35:30.000,150,11086545,-795,0,1748572529,12796.618101809996,111.71665611000208,54360.49009872 2025-05-30,02:35:31.000,150,11086502,-795,0,1748572530,12796.820191109997,111.64616481000121,54360.45516312001 2025-05-30,02:35:32.000,150,11086530,-795,0,1748572531,12796.914499450002,111.62501742000313,54360.08484576 2025-05-30,02:35:33.000,150,11086527,-795,0,1748572532,12796.954917310002,111.5474769900029,54359.96606472 2025-05-30,02:35:34.000,150,11086517,-795,0,1748572533,12797.136797679988,111.49108395000076,54359.980038960006 2025-05-30,02:35:35.000,150,11086513,-795,0,1748572534,12797.41972269999,111.4487891700046,54360.10580712 2025-05-30,02:35:36.000,150,11086525,-795,0,1748572535,12797.54771259,111.3360030900003,54360.294459360004 2025-05-30,02:35:37.000,150,11086486,-795,0,1748572536,12797.695911409995,111.26551178999944,54360.05689728 2025-05-30,02:35:38.000,150,11086518,-795,0,1748572537,12797.81042868,111.237315270002,54359.94510336 2025-05-30,02:35:39.000,150,11086525,-795,0,1748572538,12798.059672149997,111.16682397000113,54359.910167760005 2025-05-30,02:35:40.000,150,11086545,-795,0,1748572539,12798.241552519998,111.1386274500037,54359.83330944001 2025-05-30,02:35:41.000,150,11086549,-795,0,1748572540,12798.463850749999,111.07518528000219,54359.73548976001 2025-05-30,02:35:42.000,150,11086559,-795,0,1748572541,12798.69962159999,111.00469398000132,54359.71452840001 2025-05-30,02:35:43.000,150,11086473,-795,0,1748572542,12798.915183519995,110.88485876999766,54359.66561856001 2025-05-30,02:35:44.000,150,11086498,-795,0,1748572543,12799.137481749996,110.80731834000471,54359.6795928 2025-05-30,02:35:45.000,150,11086556,-795,0,1748572544,12799.366516289992,110.6804340000017,54359.8193352 2025-05-30,02:35:46.000,150,11086531,-795,0,1748572545,12799.507978799993,110.58174618000339,54359.72850264 2025-05-30,02:35:47.000,150,11086516,-795,0,1748572546,12799.703331789999,110.46191096999974,54359.71452840001 2025-05-30,02:35:48.000,150,11086555,-795,0,1748572547,12799.86500323,110.36322315000143,54359.5049148 2025-05-30,02:35:49.000,150,11086543,-795,0,1748572548,12800.073828839995,110.34207576000335,54359.31626256 2025-05-30,02:35:50.000,150,11086477,-795,0,1748572549,12800.296127069996,110.2856827200012,54359.18350728001 2025-05-30,02:35:51.000,150,11086503,-795,0,1748572550,12800.579052089997,110.12355273000139,54359.33722392 2025-05-30,02:35:52.000,150,11086518,-795,0,1748572551,12800.814822939989,109.96142274000158,54359.16953304 2025-05-30,02:35:53.000,150,11086523,-795,0,1748572552,12801.06406641,109.88388231000135,54359.30228832001 2025-05-30,02:35:54.000,150,11086562,-795,0,1748572553,12801.21900153999,109.79929275000177,54359.14857168 2025-05-30,02:35:55.000,150,11086510,-795,0,1748572554,12801.555817039996,109.70765406000282,54359.20446864 2025-05-30,02:35:56.000,150,11086497,-795,0,1748572555,12801.811796820002,109.62306450000324,54358.973893680006 2025-05-30,02:35:57.000,150,11086540,-795,0,1748572556,12802.087985529994,109.51027841999894,54359.1555588 2025-05-30,02:35:58.000,150,11086550,-795,0,1748572557,12802.31702006999,109.43978711999807,54358.806202800006 2025-05-30,02:35:59.000,150,11086481,-795,0,1748572558,12802.593208779996,109.39749234000192,54358.72934448001 2025-05-30,02:36:00.000,150,11086513,-795,0,1748572559,12802.869397490002,109.31995191000169,54358.82017704 2025-05-30,02:36:01.000,150,11086454,-795,0,1748572560,12803.071486790002,109.21421496000403,54358.82716416001 2025-05-30,02:36:02.000,150,11086529,-795,0,1748572561,12803.273576089989,109.15782192000188,54358.9110096 2025-05-30,02:36:03.000,150,11086504,-795,0,1748572562,12803.401565979999,109.09437975000037,54358.72934448001 2025-05-30,02:36:04.000,150,11086564,-795,0,1748572563,12803.58344635,109.0238884499995,54358.701396 2025-05-30,02:36:05.000,150,11086534,-795,0,1748572564,12803.74511779,108.98159367000335,54358.77825432001 2025-05-30,02:36:06.000,150,11086498,-795,0,1748572565,12803.83942612999,108.9252006300012,54358.75030584001 2025-05-30,02:36:07.000,150,11086540,-795,0,1748572566,12803.933734469996,108.86880758999905,54358.4568468 2025-05-30,02:36:08.000,150,11086522,-795,0,1748572567,12803.967416020001,108.75602151000203,54358.39396272001 2025-05-30,02:36:09.000,150,11086452,-795,0,1748572568,12804.034779119997,108.60094065000158,54358.33806576 2025-05-30,02:36:10.000,150,11086492,-795,0,1748572569,12804.102142219992,108.53044935000071,54358.303130160006 2025-05-30,02:36:11.000,150,11086502,-795,0,1748572570,12804.075196979997,108.40356500999769,54358.303130160006 2025-05-30,02:36:12.000,150,11086495,-795,0,1748572571,12804.196450559997,108.30487718999939,54358.49178240001 2025-05-30,02:36:13.000,150,11086497,-795,0,1748572572,12804.196450559997,108.26963154000259,54358.42191120001 2025-05-30,02:36:14.000,150,11086532,-795,0,1748572573,12804.162769009992,108.17094372000429,54358.282168800004 2025-05-30,02:36:15.000,150,11086541,-795,0,1748572574,12804.203186869992,108.10045242000342,54358.3171044 2025-05-30,02:36:16.000,150,11086544,-795,0,1748572575,12804.250341040002,108.03701025000191,54358.17037488 2025-05-30,02:36:17.000,150,11086452,-795,0,1748572576,12804.236868419997,107.91717503999826,54358.14941352 2025-05-30,02:36:18.000,150,11086494,-795,0,1748572577,12804.189714250002,107.8748802600021,54357.95377416 2025-05-30,02:36:19.000,150,11086511,-795,0,1748572578,12804.216659489997,107.78324157000316,54357.98870976001 2025-05-30,02:36:20.000,150,11086436,-795,0,1748572579,12804.257077349997,107.70570114000293,54358.07954232001 2025-05-30,02:36:21.000,150,11086456,-795,0,1748572580,12804.230132110002,107.59996418999799,54357.946787040004 2025-05-30,02:36:22.000,150,11086507,-795,0,1748572581,12804.284022589993,107.5647185400012,54358.184349120005 2025-05-30,02:36:23.000,150,11086522,-795,0,1748572582,12804.257077349997,107.5153746299984,54358.12146504 2025-05-30,02:36:24.000,150,11086564,-795,0,1748572583,12804.203186869992,107.45898159000353,54357.97473552 2025-05-30,02:36:25.000,150,11086431,-795,0,1748572584,12804.230132110002,107.39553942000202,54357.946787040004 2025-05-30,02:36:26.000,150,11086484,-795,0,1748572585,12804.216659489997,107.36029376999795,54357.828006 2025-05-30,02:36:27.000,150,11086580,-795,0,1748572586,12804.162769009992,107.25455682000029,54357.6882636 2025-05-30,02:36:28.000,150,11086491,-795,0,1748572587,12804.169505320002,107.12062334999791,54357.75114768001 2025-05-30,02:36:29.000,150,11086535,-795,0,1748572588,12804.196450559997,107.00078814000153,54357.848967360005 2025-05-30,02:36:30.000,150,11086498,-795,0,1748572589,12804.257077349997,106.88800206000451,54357.92582568 2025-05-30,02:36:31.000,150,11086511,-795,0,1748572590,12804.290758900002,106.75406859000213,54357.96076128001 2025-05-30,02:36:32.000,150,11086526,-795,0,1748572591,12804.250341040002,106.66947903000255,54357.9328128 2025-05-30,02:36:33.000,150,11086453,-795,0,1748572592,12804.182977939992,106.55669294999825,54357.82101888001 2025-05-30,02:36:34.000,150,11086534,-795,0,1748572593,12804.028042810001,106.48620165000466,54357.43672728001 2025-05-30,02:36:35.000,150,11086479,-795,0,1748572594,12803.953943399996,106.35931731000164,54357.53454696001 2025-05-30,02:36:36.000,150,11086542,-795,0,1748572595,12803.913525539996,106.3029242699995,54357.49262424 2025-05-30,02:36:37.000,150,11086547,-795,0,1748572596,12803.77879933999,106.17603993000375,54357.6183924 2025-05-30,02:36:38.000,150,11086521,-795,0,1748572597,12803.671018379995,106.07735210999817,54357.443714400004 2025-05-30,02:36:39.000,150,11086517,-795,0,1748572598,12803.630600519995,105.96456603000115,54357.41576592001 2025-05-30,02:36:40.000,150,11086526,-795,0,1748572599,12803.61712789999,105.83063255999878,54357.47865 2025-05-30,02:36:41.000,150,11086525,-795,0,1748572600,12803.549764799995,105.71784648000175,54357.443714400004 2025-05-30,02:36:42.000,150,11086539,-795,0,1748572601,12803.468929079994,105.64030605000153,54357.080384160006 2025-05-30,02:36:43.000,150,11086489,-795,0,1748572602,12803.340939189999,105.54161823000322,54356.83583496001 2025-05-30,02:36:44.000,150,11086500,-795,0,1748572603,12803.320730259999,105.43588127999828,54356.772950880004 2025-05-30,02:36:45.000,150,11086477,-795,0,1748572604,12803.354411809989,105.25965302999975,54356.779938 2025-05-30,02:36:46.000,150,11086536,-795,0,1748572605,12803.293785019989,105.19621085999825,54357.07339704001 2025-05-30,02:36:47.000,150,11086538,-795,0,1748572606,12803.179267749998,105.1045721699993,54356.70307968 2025-05-30,02:36:48.000,150,11086490,-795,0,1748572607,12803.206212989993,105.11162129999866,54356.724041040005 2025-05-30,02:36:49.000,150,11086456,-795,0,1748572608,12803.172531439988,105.0693265200025,54356.57032440001 2025-05-30,02:36:50.000,150,11086459,-795,0,1748572609,12803.199476679998,105.04112999999779,54356.54936304001 2025-05-30,02:36:51.000,150,11086552,-795,0,1748572610,12803.273576089989,104.99883522000164,54356.26289112001 2025-05-30,02:36:52.000,150,11086526,-795,0,1748572611,12803.320730259999,104.97768783000356,54356.10917448 2025-05-30,02:36:53.000,150,11086522,-795,0,1748572612,12803.334202879989,104.87195087999862,54356.004367680005 2025-05-30,02:36:54.000,150,11086533,-795,0,1748572613,12803.361148119999,104.81555784000375,54356.0113548 2025-05-30,02:36:55.000,150,11086495,-795,0,1748572614,12803.45545645999,104.75211567000224,54356.34673656 2025-05-30,02:36:56.000,150,11086501,-795,0,1748572615,12803.421774909999,104.73096828000416,54356.290839600006 2025-05-30,02:36:57.000,150,11086530,-795,0,1748572616,12803.468929079994,104.7239191500048,54356.22795552 2025-05-30,02:36:58.000,150,11086506,-795,0,1748572617,12803.408302289994,104.76621393000096,54356.081226 2025-05-30,02:36:59.000,150,11086523,-795,0,1748572618,12803.49587431999,104.78031218999968,54355.98340632 2025-05-30,02:37:00.000,150,11086466,-795,0,1748572619,12803.50261063,104.82965610000247,54355.73187000001 2025-05-30,02:37:01.000,150,11086521,-795,0,1748572620,12803.60365528,104.82260697000311,54355.8716124 2025-05-30,02:37:02.000,150,11086534,-795,0,1748572621,12803.66428207,104.87900000999798,54355.79475408 2025-05-30,02:37:03.000,150,11086535,-795,0,1748572622,12803.67775468999,104.89309827000397,54355.98340632 2025-05-30,02:37:04.000,150,11086483,-795,0,1748572623,12803.650809449995,104.93539305000013,54355.906548000006 2025-05-30,02:37:05.000,150,11086458,-795,0,1748572624,12803.671018379995,104.9706387000042,54355.98340632 2025-05-30,02:37:06.000,150,11086546,-795,0,1748572625,12803.63733682999,105.005884350001,54355.885586640004 2025-05-30,02:37:07.000,150,11086505,-795,0,1748572626,12803.60365528,105.04817913000443,54355.75283136 2025-05-30,02:37:08.000,150,11086566,-795,0,1748572627,12803.610391589995,105.07637565000186,54355.48033368 2025-05-30,02:37:09.000,150,11086536,-795,0,1748572628,12803.569973729995,105.11162129999866,54355.36853976 2025-05-30,02:37:10.000,150,11086531,-795,0,1748572629,12803.590182659995,105.18211259999953,54355.333604160005 2025-05-30,02:37:11.000,150,11086507,-795,0,1748572630,12803.67775468999,105.23850564000168,54355.501295040005 2025-05-30,02:37:12.000,150,11086503,-795,0,1748572631,12803.64407314,105.26670215999911,54355.65501168 2025-05-30,02:37:13.000,150,11086517,-795,0,1748572632,12803.711436239995,105.3160460700019,54355.620076080006 2025-05-30,02:37:14.000,150,11086514,-795,0,1748572633,12803.65754575999,105.40768476000085,54355.39648824001 2025-05-30,02:37:15.000,150,11086483,-795,0,1748572634,12803.70469993,105.39358650000213,54355.47334656001 2025-05-30,02:37:16.000,150,11086526,-795,0,1748572635,12803.78553565,105.43588127999828,54355.501295040005 2025-05-30,02:37:17.000,150,11086533,-795,0,1748572636,12803.812480889996,105.51342170999851,54355.22181024 2025-05-30,02:37:18.000,150,11086538,-795,0,1748572637,12803.792271959996,105.54161823000322,54355.068093600006 2025-05-30,02:37:19.000,150,11086509,-795,0,1748572638,12803.974152329996,105.53456910000386,54355.096042080004 2025-05-30,02:37:20.000,150,11086530,-795,0,1748572639,12804.001097569992,105.61210953000409,54355.14495192 2025-05-30,02:37:21.000,150,11086506,-795,0,1748572640,12804.028042810001,105.55571649000194,54355.19386176 2025-05-30,02:37:22.000,150,11086498,-795,0,1748572641,12804.014570189996,105.52047083999787,54354.82354440001 2025-05-30,02:37:23.000,150,11086521,-795,0,1748572642,12804.075196979997,105.68260082999768,54354.900402720006 2025-05-30,02:37:24.000,150,11086516,-795,0,1748572643,12804.162769009992,105.72489561000111,54354.900402720006 2025-05-30,02:37:25.000,150,11086531,-795,0,1748572644,12804.230132110002,105.75309212999855,54354.99123528001 2025-05-30,02:37:26.000,150,11086514,-795,0,1748572645,12804.304231519993,105.8094851700007,54354.82354440001 2025-05-30,02:37:27.000,150,11086519,-795,0,1748572646,12804.324440449993,105.83768168999813,54354.69078912 2025-05-30,02:37:28.000,150,11086541,-795,0,1748572647,12804.324440449993,105.96456603000115,54354.509124 2025-05-30,02:37:29.000,150,11086521,-795,0,1748572648,12804.432221409988,106.0209590700033,54354.613930800006 2025-05-30,02:37:30.000,150,11086523,-795,0,1748572649,12804.553474989989,106.08440124000481,54354.781621680006 2025-05-30,02:37:31.000,150,11086534,-795,0,1748572650,12804.620838089999,106.11259776000225,54354.7187376 2025-05-30,02:37:32.000,150,11086492,-795,0,1748572651,12804.661255949999,106.19013819000247,54354.63489216001 2025-05-30,02:37:33.000,150,11086504,-795,0,1748572652,12804.65451963999,106.33816992000357,54354.509124 2025-05-30,02:37:34.000,150,11086528,-795,0,1748572653,12804.748827979995,106.40866122000443,54354.38335584 2025-05-30,02:37:35.000,150,11086533,-795,0,1748572654,12804.89702679999,106.4650542599993,54354.36239448 2025-05-30,02:37:36.000,150,11086492,-795,0,1748572655,12804.89702679999,106.58488947000296,54354.34842024001 2025-05-30,02:37:37.000,150,11086548,-795,0,1748572656,12804.930708349995,106.62013511999976,54354.229639200006 2025-05-30,02:37:38.000,150,11086492,-795,0,1748572657,12804.83640000999,106.64833164000447,54354.20169072001 2025-05-30,02:37:39.000,150,11086494,-795,0,1748572658,12804.94418097,106.67652816000191,54354.27156192001 2025-05-30,02:37:40.000,150,11086549,-795,0,1748572659,12804.950917279995,106.75406859000213,54354.229639200006 2025-05-30,02:37:41.000,150,11086493,-795,0,1748572660,12805.08564348,106.80341249999765,54354.34143312 2025-05-30,02:37:42.000,150,11086557,-795,0,1748572661,12805.193424439996,106.824559890003,54354.27156192001 2025-05-30,02:37:43.000,150,11086536,-795,0,1748572662,12805.260787539992,106.87390379999852,54354.02701272 2025-05-30,02:37:44.000,150,11086495,-795,0,1748572663,12805.355095879997,106.87390379999852,54353.98509000001 2025-05-30,02:37:45.000,150,11086523,-795,0,1748572664,12805.496558389998,106.88800206000451,54353.91521880001 2025-05-30,02:37:46.000,150,11086529,-795,0,1748572665,12805.550448870003,106.86685466999916,54353.92919304 2025-05-30,02:37:47.000,150,11086511,-795,0,1748572666,12805.678438759998,106.84570728000108,54354.15278088001 2025-05-30,02:37:48.000,150,11086477,-795,0,1748572667,12805.644757209993,106.78226510999957,54353.85233472 2025-05-30,02:37:49.000,150,11086519,-795,0,1748572668,12805.786219719994,106.79636336999829,54354.0200256 2025-05-30,02:37:50.000,150,11086514,-795,0,1748572669,12805.94115485,106.73292120000406,54354.17374224 2025-05-30,02:37:51.000,150,11086504,-795,0,1748572670,12806.05567211999,106.7258720700047,54354.17374224 2025-05-30,02:37:52.000,150,11086550,-795,0,1748572671,12806.11629890999,106.73997033000342,54353.922205920004 2025-05-30,02:37:53.000,150,11086530,-795,0,1748572672,12806.129771529995,106.74701946000278,54353.84534760001 2025-05-30,02:37:54.000,150,11086530,-795,0,1748572673,12806.11629890999,106.73997033000342,54353.873296080004 2025-05-30,02:37:55.000,150,11086504,-795,0,1748572674,12806.13650783999,106.71882293999806,54353.90124456 2025-05-30,02:37:56.000,150,11086523,-795,0,1748572675,12806.109562599995,106.67652816000191,54354.04797408 2025-05-30,02:37:57.000,150,11086494,-795,0,1748572676,12806.069144739995,106.65538077000383,54353.95714152 2025-05-30,02:37:58.000,150,11086544,-795,0,1748572677,12806.0421995,106.65538077000383,54353.93618016001 2025-05-30,02:37:59.000,150,11086523,-795,0,1748572678,12806.149980459995,106.64833164000447,54354.0200256 2025-05-30,02:38:00.000,150,11086545,-795,0,1748572679,12806.210607249996,106.64128250999784,54353.95714152 2025-05-30,02:38:01.000,150,11086442,-795,0,1748572680,12806.26449773,106.63423337999848,54353.78246352 2025-05-30,02:38:02.000,150,11086515,-795,0,1748572681,12806.291442969996,106.60603686000104,54353.775476400006 2025-05-30,02:38:03.000,150,11086526,-795,0,1748572682,12806.277970349991,106.64833164000447,54353.607785520006 2025-05-30,02:38:04.000,150,11086499,-795,0,1748572683,12806.385751310001,106.63423337999848,54353.873296080004 2025-05-30,02:38:05.000,150,11086512,-795,0,1748572684,12806.493532269997,106.63423337999848,54353.95714152 2025-05-30,02:38:06.000,150,11086528,-795,0,1748572685,12806.560895369992,106.64833164000447,54353.96412864001 2025-05-30,02:38:07.000,150,11086507,-795,0,1748572686,12806.581104299992,106.66947903000255,54353.78246352 2025-05-30,02:38:08.000,150,11086504,-795,0,1748572687,12806.628258470002,106.66947903000255,54353.754515040004 2025-05-30,02:38:09.000,150,11086480,-795,0,1748572688,12806.749512050003,106.71882293999806,54353.705605200004 2025-05-30,02:38:10.000,150,11086508,-795,0,1748572689,12806.816875149998,106.7611177200015,54353.68464384 2025-05-30,02:38:11.000,150,11086522,-795,0,1748572690,12806.944865039994,106.75406859000213,54353.726566560006 2025-05-30,02:38:12.000,150,11086530,-795,0,1748572691,12807.066118619994,106.7611177200015,54353.71957944001 2025-05-30,02:38:13.000,150,11086494,-795,0,1748572692,12807.012228139989,106.77521598000021,54353.726566560006 2025-05-30,02:38:14.000,150,11086489,-795,0,1748572693,12807.13348171999,106.74701946000278,54353.824386240005 2025-05-30,02:38:15.000,150,11086517,-795,0,1748572694,12807.247998989995,106.73997033000342,54353.943167280006 2025-05-30,02:38:16.000,150,11086513,-795,0,1748572695,12807.31536208999,106.73292120000406,54353.992077120005 2025-05-30,02:38:17.000,150,11086446,-795,0,1748572696,12807.40293412,106.70472467999934,54353.894257440006 2025-05-30,02:38:18.000,150,11086489,-795,0,1748572697,12807.41640673999,106.7117738099987,54353.440094640006 2025-05-30,02:38:19.000,150,11086463,-795,0,1748572698,12807.490506149996,106.66947903000255,54353.3562492 2025-05-30,02:38:20.000,150,11086503,-795,0,1748572699,12807.611759729996,106.65538077000383,54353.48201736001 2025-05-30,02:38:21.000,150,11086523,-795,0,1748572700,12807.645441280001,106.63423337999848,54353.53092720001 2025-05-30,02:38:22.000,150,11086508,-795,0,1748572701,12807.685859140001,106.56374208000489,54353.80342488 2025-05-30,02:38:23.000,150,11086512,-795,0,1748572702,12807.584814490001,106.52144730000146,54353.64272112 2025-05-30,02:38:24.000,150,11086499,-795,0,1748572703,12807.665650210001,106.4650542599993,54353.69861808001 2025-05-30,02:38:25.000,150,11086495,-795,0,1748572704,12807.793640099997,106.4016120899978,54353.69861808001 2025-05-30,02:38:26.000,150,11086529,-795,0,1748572705,12807.773431169997,106.40866122000443,54353.64970824001 2025-05-30,02:38:27.000,150,11086533,-795,0,1748572706,12807.834057959997,106.366366440001,54353.41214616001 2025-05-30,02:38:28.000,150,11086543,-795,0,1748572707,12807.773431169997,106.3029242699995,54353.21650680001 2025-05-30,02:38:29.000,150,11086503,-795,0,1748572708,12807.786903790002,106.3029242699995,54353.13266136 2025-05-30,02:38:30.000,150,11086540,-795,0,1748572709,12807.807112720002,106.27472775000206,54353.083751520004 2025-05-30,02:38:31.000,150,11086489,-795,0,1748572710,12807.928366300002,106.21128558000055,54353.41214616001 2025-05-30,02:38:32.000,150,11086539,-795,0,1748572711,12807.982256779993,106.1196468900016,54353.34227496001 2025-05-30,02:38:33.000,150,11086552,-795,0,1748572712,12807.928366300002,106.02800820000266,54353.23746816 2025-05-30,02:38:34.000,150,11086515,-795,0,1748572713,12807.780167479992,105.91522211999836,54353.02785456001 2025-05-30,02:38:35.000,150,11086494,-795,0,1748572714,12807.780167479992,105.84473082000477,54353.02086744 2025-05-30,02:38:36.000,150,11086490,-795,0,1748572715,12807.773431169997,105.80243604000134,54352.81125384001 2025-05-30,02:38:37.000,150,11086536,-795,0,1748572716,12807.780167479992,105.69669909000368,54352.7274084 2025-05-30,02:38:38.000,150,11086486,-795,0,1748572717,12807.733013309997,105.64735518000089,54352.49683344 2025-05-30,02:38:39.000,150,11086501,-795,0,1748572718,12807.786903790002,105.56981475000066,54352.5177948 2025-05-30,02:38:40.000,150,11086477,-795,0,1748572719,12807.861003199992,105.47817606000172,54352.61561448 2025-05-30,02:38:41.000,150,11086467,-795,0,1748572720,12807.968784160003,105.4147338900002,54352.41997512 2025-05-30,02:38:42.000,150,11086476,-795,0,1748572721,12808.069828809988,105.34424258999934,54352.25228424 2025-05-30,02:38:43.000,150,11086502,-795,0,1748572722,12808.143928219994,105.37948824000341,54352.2033744 2025-05-30,02:38:44.000,150,11086520,-795,0,1748572723,12808.123719289993,105.464077800003,54351.7492116 2025-05-30,02:38:45.000,150,11086484,-795,0,1748572724,12808.150664529989,105.49932344999979,54351.77716008 2025-05-30,02:38:46.000,150,11086509,-795,0,1748572725,12808.143928219994,105.464077800003,54351.85401840001 2025-05-30,02:38:47.000,150,11086503,-795,0,1748572726,12808.164137149994,105.44293040999764,54351.91690248 2025-05-30,02:38:48.000,150,11086486,-795,0,1748572727,12808.029410949988,105.40768476000085,54351.75619872001 2025-05-30,02:38:49.000,150,11086463,-795,0,1748572728,12808.204555009994,105.39358650000213,54352.04267064001 2025-05-30,02:38:50.000,150,11086533,-795,0,1748572729,12808.197818699999,105.40063563000149,54351.92388960001 2025-05-30,02:38:51.000,150,11086504,-795,0,1748572730,12808.204555009994,105.43588127999828,54351.9588252 2025-05-30,02:38:52.000,150,11086507,-795,0,1748572731,12808.164137149994,105.56981475000066,54351.75619872001 2025-05-30,02:38:53.000,150,11086518,-795,0,1748572732,12808.143928219994,105.62620779000281,54351.490688159996 2025-05-30,02:38:54.000,150,11086522,-795,0,1748572733,12808.157400839998,105.64030605000153,54351.53959800001 2025-05-30,02:38:55.000,150,11086537,-795,0,1748572734,12808.083301429993,105.7107973500024,54351.49767528001 2025-05-30,02:38:56.000,150,11086494,-795,0,1748572735,12808.063092499993,105.75309212999855,54351.44876544001 2025-05-30,02:38:57.000,150,11086494,-795,0,1748572736,12808.056356189998,105.83063255999878,54351.51164952 2025-05-30,02:38:58.000,150,11086501,-795,0,1748572737,12808.076565119998,105.89407473000028,54351.37190712001 2025-05-30,02:38:59.000,150,11086527,-795,0,1748572738,12808.069828809988,106.00686081000458,54351.39985560001 2025-05-30,02:39:00.000,150,11086450,-795,0,1748572739,12808.056356189998,106.1196468900016,54351.35094576001 2025-05-30,02:39:01.000,150,11086544,-795,0,1748572740,12807.995729399998,106.20423645000119,54351.260113200005 2025-05-30,02:39:02.000,150,11086534,-795,0,1748572741,12808.069828809988,106.366366440001,54351.21819048 2025-05-30,02:39:03.000,150,11086477,-795,0,1748572742,12807.962047849993,106.38751382999908,54351.07146096 2025-05-30,02:39:04.000,150,11086519,-795,0,1748572743,12807.813849029997,106.47210338999867,54351.00158976 2025-05-30,02:39:05.000,150,11086398,-795,0,1748572744,12807.780167479992,106.48620165000466,54351.14831928 2025-05-30,02:39:06.000,150,11086526,-795,0,1748572745,12807.625232350001,106.54964381999889,54351.18325488001 2025-05-30,02:39:07.000,150,11086482,-795,0,1748572746,12807.490506149996,106.59898773000168,54351.17626776 2025-05-30,02:39:08.000,150,11086478,-795,0,1748572747,12807.369252569995,106.64833164000447,54350.9806284 2025-05-30,02:39:09.000,150,11086539,-795,0,1748572748,12807.18063589,106.66947903000255,54350.88979584 2025-05-30,02:39:10.000,150,11086491,-795,0,1748572749,12807.09306385999,106.71882293999806,54350.79896328001 2025-05-30,02:39:11.000,150,11086482,-795,0,1748572750,12807.045909689994,106.7117738099987,54350.7360792 2025-05-30,02:39:12.000,150,11086505,-795,0,1748572751,12806.938128729998,106.7117738099987,54350.63127240001 2025-05-30,02:39:13.000,150,11086407,-795,0,1748572752,12806.816875149998,106.7258720700047,54350.54742696 2025-05-30,02:39:14.000,150,11086498,-795,0,1748572753,12806.675412639997,106.67652816000191,54350.35877472 2025-05-30,02:39:15.000,150,11086412,-795,0,1748572754,12806.547422750002,106.59193860000232,54350.49153000001 2025-05-30,02:39:16.000,150,11086517,-795,0,1748572755,12806.520477509992,106.43685774000187,54350.44960728 2025-05-30,02:39:17.000,150,11086500,-795,0,1748572756,12806.385751310001,106.31702252999821,54350.34480048001 2025-05-30,02:39:18.000,150,11086547,-795,0,1748572757,12806.25776141999,106.18308906000311,54350.149161119996 2025-05-30,02:39:19.000,150,11086518,-795,0,1748572758,12806.230816179996,106.1196468900016,54350.0024316 2025-05-30,02:39:20.000,150,11086520,-795,0,1748572759,12806.210607249996,105.99981167999795,54349.84172784001 2025-05-30,02:39:21.000,150,11086426,-795,0,1748572760,12806.109562599995,105.91522211999836,54349.72294680001 2025-05-30,02:39:22.000,150,11086512,-795,0,1748572761,12806.069144739995,105.8094851700007,54349.54128168 2025-05-30,02:39:23.000,150,11086529,-795,0,1748572762,12805.89400067999,105.6614534399996,54349.59019152 2025-05-30,02:39:24.000,150,11086508,-795,0,1748572763,12805.813164959989,105.56981475000066,54349.3735908 2025-05-30,02:39:25.000,150,11086498,-795,0,1748572764,12805.786219719994,105.47112693000236,54349.33865520001 2025-05-30,02:39:26.000,150,11086485,-795,0,1748572765,12805.792956029989,105.32309520000126,54349.28974536001 2025-05-30,02:39:27.000,150,11086521,-795,0,1748572766,12805.759274479999,105.18211259999953,54349.2338484 2025-05-30,02:39:28.000,150,11086492,-795,0,1748572767,12805.691911379989,105.06227739000315,54348.695840160006 2025-05-30,02:39:29.000,150,11086471,-795,0,1748572768,12805.806428649994,104.89309827000397,54348.88449240001 2025-05-30,02:39:30.000,150,11086481,-795,0,1748572769,12805.779483409999,104.76621393000096,54348.66789168001 2025-05-30,02:39:31.000,150,11086580,-795,0,1748572770,12805.766010789994,104.57588742000371,54348.695840160006 2025-05-30,02:39:32.000,150,11086500,-795,0,1748572771,12805.718856619998,104.44195395000133,54348.63295608 2025-05-30,02:39:33.000,150,11086469,-795,0,1748572772,12805.705383999994,104.2022835300013,54348.47923944001 2025-05-30,02:39:34.000,150,11086461,-795,0,1748572773,12805.813164959989,104.06835005999892,54348.66090456 2025-05-30,02:39:35.000,150,11086509,-795,0,1748572774,12805.792956029989,103.83572876999824,54348.577059120005 2025-05-30,02:39:36.000,150,11086453,-795,0,1748572775,12805.766010789994,103.68064790999779,54348.36744552 2025-05-30,02:39:37.000,150,11086437,-795,0,1748572776,12805.725592929994,103.51851791999798,54347.96917968001 2025-05-30,02:39:38.000,150,11086490,-795,0,1748572777,12805.779483409999,103.32819141000073,54347.78052744001 2025-05-30,02:39:39.000,150,11086502,-795,0,1748572778,12805.826637579994,103.18720880999899,54347.81546304 2025-05-30,02:39:40.000,150,11086496,-795,0,1748572779,12805.85358281999,103.01802968999982,54347.6268108 2025-05-30,02:39:41.000,150,11086493,-795,0,1748572780,12805.840110199999,102.77835926999978,54347.9412312 2025-05-30,02:39:42.000,150,11086494,-795,0,1748572781,12805.87379174999,102.58803276000253,54347.93424408 2025-05-30,02:39:43.000,150,11086483,-795,0,1748572782,12805.85358281999,102.39770624999801,54347.787514560005 2025-05-30,02:39:44.000,150,11086480,-795,0,1748572783,12805.779483409999,102.25672365000355,54347.66174640001 2025-05-30,02:39:45.000,150,11086479,-795,0,1748572784,12805.813164959989,102.03115149000223,54347.64777216 2025-05-30,02:39:46.000,150,11086523,-795,0,1748572785,12805.85358281999,101.84787411000434,54347.37527448001 2025-05-30,02:39:47.000,150,11086540,-795,0,1748572786,12805.860319129999,101.65049847000046,54347.38924872 2025-05-30,02:39:48.000,150,11086476,-795,0,1748572787,12805.867055439994,101.5447615200028,54347.17963512001 2025-05-30,02:39:49.000,150,11086480,-795,0,1748572788,12805.867055439994,101.38968066000234,54347.12373816 2025-05-30,02:39:50.000,150,11086507,-795,0,1748572789,12805.887264369994,101.29099284000404,54347.26348056 2025-05-30,02:39:51.000,150,11086486,-795,0,1748572790,12805.94115485,101.15705937000166,54347.41021008 2025-05-30,02:39:52.000,150,11086543,-795,0,1748572791,12805.927682229994,101.10771545999887,54347.403222960005 2025-05-30,02:39:53.000,150,11086470,-795,0,1748572792,12805.92094592,101.02312589999929,54347.36130024 2025-05-30,02:39:54.000,150,11086522,-795,0,1748572793,12805.85358281999,101.07246981000208,54347.06085408001 2025-05-30,02:39:55.000,150,11086431,-755,0,1748572794,12805.89400067999,101.07951894000144,54346.997970000004 2025-05-30,02:39:56.000,150,11086503,-795,0,1748572795,12805.89400067999,101.10066632999951,54347.05386696 2025-05-30,02:39:57.000,150,11086509,-795,0,1748572796,12805.95462746999,101.14296111000294,54347.08880256001 2025-05-30,02:39:58.000,150,11086513,-795,0,1748572797,12805.95462746999,101.1852558899991,54347.10976392001 2025-05-30,02:39:59.000,150,11086525,-795,0,1748572798,12806.09608997999,101.19230501999846,54347.27745480001 2025-05-30,02:40:00.000,150,11086494,-795,0,1748572799,12806.230816179996,101.26984544999868,54347.34033888 2025-05-30,02:40:01.000,150,11086428,-795,0,1748572800,12806.32512452,101.29099284000404,54347.354313120006 2025-05-30,02:40:02.000,150,11086517,-795,0,1748572801,12806.385751310001,101.33328762000019,54347.36130024 2025-05-30,02:40:03.000,150,11086515,-795,0,1748572802,12806.486795960001,101.2980419700034,54347.067841200005 2025-05-30,02:40:04.000,150,11086488,-795,0,1748572803,12806.587840610002,101.36853327000426,54347.0329056 2025-05-30,02:40:05.000,150,11086500,-795,0,1748572804,12806.749512050003,101.34738587999891,54347.25649344001 2025-05-30,02:40:06.000,150,11086490,-795,0,1748572805,12806.897710869998,101.40377892000106,54347.26348056 2025-05-30,02:40:07.000,150,11086497,-795,0,1748572806,12807.099800169999,101.40377892000106,54347.46610704001 2025-05-30,02:40:08.000,150,11086446,-795,0,1748572807,12807.24126268,101.46722109000257,54347.403222960005 2025-05-30,02:40:09.000,150,11086415,-795,0,1748572808,12807.50397877,101.46017196000321,54347.452132800005 2025-05-30,02:40:10.000,150,11086442,-795,0,1748572809,12807.726277000002,101.55885978000151,54347.47309416001 2025-05-30,02:40:11.000,150,11086469,-795,0,1748572810,12807.982256779993,101.58000716999959,54347.48008128 2025-05-30,02:40:12.000,150,11086444,-795,0,1748572811,12808.204555009994,101.6434493400011,54347.284441920005 2025-05-30,02:40:13.000,150,11086505,-795,0,1748572812,12808.33928121,101.65049847000046,54347.12373816 2025-05-30,02:40:14.000,150,11086477,-795,0,1748572813,12808.57505205999,101.76328455000476,54347.14469952 2025-05-30,02:40:15.000,150,11086504,-795,0,1748572814,12808.824295530001,101.77033368000411,54347.32636464001 2025-05-30,02:40:16.000,150,11086507,-795,0,1748572815,12808.965758040002,101.82672671999899,54347.51501688001 2025-05-30,02:40:17.000,150,11086493,-795,0,1748572816,12809.113956859997,101.82672671999899,54347.43117144 2025-05-30,02:40:18.000,150,11086508,-795,0,1748572817,12809.167847340002,101.8408249799977,54347.25649344001 2025-05-30,02:40:19.000,150,11086491,-795,0,1748572818,12809.316046159998,101.80557933000091,54347.186622240006 2025-05-30,02:40:20.000,150,11086502,-795,0,1748572819,12809.518135459999,101.73508803000004,54347.13771240001 2025-05-30,02:40:21.000,150,11086463,-795,0,1748572820,12809.6798069,101.6434493400011,54347.02591848 2025-05-30,02:40:22.000,150,11086485,-795,0,1748572821,12809.86168727,101.6082036900043,54346.94207304001 2025-05-30,02:40:23.000,150,11086460,-795,0,1748572822,12810.003149780001,101.52361413000472,54346.87220184001 2025-05-30,02:40:24.000,150,11086488,-795,0,1748572823,12810.090721809996,101.48131935000129,54346.80931776 2025-05-30,02:40:25.000,150,11086533,-795,0,1748572824,12810.232184319997,101.36853327000426,54346.76040792 2025-05-30,02:40:26.000,150,11086478,-795,0,1748572825,12810.306283730002,101.29099284000404,54346.5438072 2025-05-30,02:40:27.000,150,11086515,-795,0,1748572826,12810.595945059998,101.17820675999974,54346.73944656 2025-05-30,02:40:28.000,150,11086480,-795,0,1748572827,12810.663308159994,101.04427329000464,54346.58572992001 2025-05-30,02:40:29.000,150,11086494,-795,0,1748572828,12810.85192483999,100.88214330000483,54346.348167840006 2025-05-30,02:40:30.000,150,11086501,-795,0,1748572829,12811.03380520999,100.69886591999966,54346.20842544 2025-05-30,02:40:31.000,150,11086525,-795,0,1748572830,12811.269576059996,100.57198158000392,54346.159515600004 2025-05-30,02:40:32.000,150,11086495,-795,0,1748572831,12811.451456429997,100.43099898000219,54346.21541256 2025-05-30,02:40:33.000,150,11086468,-795,0,1748572832,12811.660282039993,100.31116376999853,54346.2643224 2025-05-30,02:40:34.000,150,11086499,-795,0,1748572833,12811.768062999989,100.19837769000151,54346.22239968001 2025-05-30,02:40:35.000,150,11086535,-795,0,1748572834,12811.943207059994,100.09264074000384,54346.04772168 2025-05-30,02:40:36.000,150,11086510,-795,0,1748572835,12812.11835112,100.02214944000298,54345.97086336 2025-05-30,02:40:37.000,150,11086512,-795,0,1748572836,12812.31370410999,99.95165814000211,54345.99881184 2025-05-30,02:40:38.000,150,11086491,-795,0,1748572837,12812.495584479992,99.90231422999932,54345.71233992 2025-05-30,02:40:39.000,150,11086536,-795,0,1748572838,12812.751564259997,99.79657728000166,54345.62150736001 2025-05-30,02:40:40.000,150,11086486,-795,0,1748572839,12812.946917249988,99.76838076000422,54345.656442960004 2025-05-30,02:40:41.000,150,11086533,-795,0,1748572840,12813.18942440999,99.68379120000463,54345.58657176 2025-05-30,02:40:42.000,150,11086494,-795,0,1748572841,12813.41172263999,99.59215250999841,54345.64945584001 2025-05-30,02:40:43.000,150,11086517,-795,0,1748572842,12813.748538139997,99.58510337999905,54345.45381648001 2025-05-30,02:40:44.000,150,11086517,-795,0,1748572843,12813.950627439997,99.68379120000463,54345.425868 2025-05-30,02:40:45.000,150,11086511,-795,0,1748572844,12814.119035189993,99.73313511000015,54345.41189376001 2025-05-30,02:40:46.000,150,11086524,-795,0,1748572845,12814.300915559994,99.71903685000143,54345.677404320006 2025-05-30,02:40:47.000,150,11086522,-795,0,1748572846,12814.50974116999,99.72608598000079,54345.50272632001 2025-05-30,02:40:48.000,150,11086459,-795,0,1748572847,12814.61752213,99.70493859000271,54345.43285512001 2025-05-30,02:40:49.000,150,11086533,-795,0,1748572848,12814.846556669996,99.59920163999777,54345.45381648001 2025-05-30,02:40:50.000,150,11086515,-795,0,1748572849,12815.048645969997,99.48641556000075,54345.57958464001 2025-05-30,02:40:51.000,150,11086496,-795,0,1748572850,12815.284416820003,99.37362948000373,54345.80317248 2025-05-30,02:40:52.000,150,11086516,-795,0,1748572851,12815.533660289999,99.26789252999879,54345.88701792001 2025-05-30,02:40:53.000,150,11086463,-795,0,1748572852,12815.77616745,99.16920471000049,54345.894005040005 2025-05-30,02:40:54.000,150,11086513,-795,0,1748572853,12816.005201989996,99.09166428000026,54345.85208232 2025-05-30,02:40:55.000,150,11086494,-795,0,1748572854,12816.227500219997,98.95068167999852,54345.92195352 2025-05-30,02:40:56.000,150,11086533,-795,0,1748572855,12816.470007379998,98.81674821000342,54345.824133840004 2025-05-30,02:40:57.000,150,11086475,-795,0,1748572856,12816.604733579989,98.71101125999849,54345.85208232 2025-05-30,02:40:58.000,150,11086507,-795,0,1748572857,12816.631678819998,98.60527431000082,54345.69836568001 2025-05-30,02:40:59.000,150,11086504,-795,0,1748572858,12816.813559189999,98.56297953000467,54345.75426264 2025-05-30,02:41:00.000,150,11086548,-795,0,1748572859,12816.94828538999,98.42904606000229,54345.97086336 2025-05-30,02:41:01.000,150,11086495,-795,0,1748572860,12817.19752886,98.40084954000486,54346.012786080006 2025-05-30,02:41:02.000,150,11086494,-795,0,1748572861,12817.433299709992,98.33740737000335,54346.13156712001 2025-05-30,02:41:03.000,150,11086500,-795,0,1748572862,12817.635389009993,98.27396520000184,54346.00579896001 2025-05-30,02:41:04.000,150,11086498,-795,0,1748572863,12817.904841409989,98.2457686800044,54345.88701792001 2025-05-30,02:41:05.000,150,11086558,-795,0,1748572864,12818.241656909995,98.22462128999905,54345.93592776001 2025-05-30,02:41:06.000,150,11086539,-795,0,1748572865,12818.4370099,98.20347390000097,54345.90797928 2025-05-30,02:41:07.000,150,11086475,-795,0,1748572866,12818.699725990002,98.15412998999818,54345.78919824001 2025-05-30,02:41:08.000,150,11086505,-795,0,1748572867,12818.854661119993,98.11888434000139,54345.8800308 2025-05-30,02:41:09.000,150,11086482,-795,0,1748572868,12819.016332559993,98.07658955999796,54345.91496640001 2025-05-30,02:41:10.000,150,11086528,-795,0,1748572869,12819.25210341,97.99904912999773,54345.97785048 2025-05-30,02:41:11.000,150,11086482,-795,0,1748572870,12819.58891890999,97.9356069600035,54346.061695920005 2025-05-30,02:41:12.000,150,11086461,-795,0,1748572871,12819.878580240002,97.87216479000199,54346.012786080006 2025-05-30,02:41:13.000,150,11086510,-795,0,1748572872,12820.141296330003,97.86511566000263,54345.87304368 2025-05-30,02:41:14.000,150,11086513,-795,0,1748572873,12820.377067179994,97.85101740000391,54345.60054600001 2025-05-30,02:41:15.000,150,11086482,-795,0,1748572874,12820.64651957999,97.87921392000135,54345.55163616001 2025-05-30,02:41:16.000,150,11086501,-795,0,1748572875,12820.949653529991,97.87216479000199,54345.69137856 2025-05-30,02:41:17.000,150,11086484,-795,0,1748572876,12821.165215449997,97.90036130999943,54345.83112096 2025-05-30,02:41:18.000,150,11086504,-795,0,1748572877,12821.374041059993,97.88626305000071,54345.81714672001 2025-05-30,02:41:19.000,150,11086486,-795,0,1748572878,12821.64349345999,97.9356069600035,54345.8101596 2025-05-30,02:41:20.000,150,11086448,-795,0,1748572879,12821.92641847999,97.91445956999814,54345.93592776001 2025-05-30,02:41:21.000,150,11086468,-795,0,1748572880,12822.189134569991,97.85101740000391,54345.81714672001 2025-05-30,02:41:22.000,150,11086441,-795,0,1748572881,12822.519213760002,97.73823131999961,54345.59355888 2025-05-30,02:41:23.000,150,11086502,-795,0,1748572882,12822.829084019999,97.7875752300024,54345.509713440006 2025-05-30,02:41:24.000,150,11086477,-795,0,1748572883,12823.10527272999,97.85101740000391,54345.57259752 2025-05-30,02:41:25.000,150,11086525,-795,0,1748572884,12823.442088229996,97.87921392000135,54345.69137856 2025-05-30,02:41:26.000,150,11086485,-795,0,1748572885,12823.731749559993,97.85806653000327,54345.8800308 2025-05-30,02:41:27.000,150,11086496,-795,0,1748572886,12824.048356129999,97.9356069600035,54345.87304368 2025-05-30,02:41:28.000,150,11086493,-795,0,1748572887,12824.44579841999,97.90741043999878,54345.83810808001 2025-05-30,02:41:29.000,150,11086429,-795,0,1748572888,12824.971230599993,97.92150870000478,54346.110605760005 2025-05-30,02:41:30.000,150,11086478,-795,0,1748572889,12825.40235443999,97.94265609000286,54346.20842544 2025-05-30,02:41:31.000,150,11086507,-795,0,1748572890,12825.846950899991,97.99199999999837,54346.03374744001 2025-05-30,02:41:32.000,150,11086503,-795,0,1748572891,12826.271338429993,97.99904912999773,54346.159515600004 2025-05-30,02:41:33.000,150,11086503,-795,0,1748572892,12826.58120868999,98.01314739000372,54346.02676032 2025-05-30,02:41:34.000,150,11086540,-795,0,1748572893,12827.059486699996,98.04839304000052,54346.23637392 2025-05-30,02:41:35.000,150,11086500,-795,0,1748572894,12827.544501019998,98.08363869000459,54346.63463976001 2025-05-30,02:41:36.000,150,11086517,-795,0,1748572895,12827.94194330999,98.10478608000267,54346.683549600006 2025-05-30,02:41:37.000,150,11086463,-795,0,1748572896,12828.346121909992,98.18937564000225,54346.71149808 2025-05-30,02:41:38.000,150,11086499,-795,0,1748572897,12828.629046929993,98.25986694000312,54346.5787428 2025-05-30,02:41:39.000,150,11086474,-795,0,1748572898,12828.99954397999,98.35150563000207,54346.71149808 2025-05-30,02:41:40.000,150,11086497,-795,0,1748572899,12829.18142434999,98.4783899699978,54346.27130952001 2025-05-30,02:41:41.000,150,11086486,-795,0,1748572900,12829.484558299991,98.58412692000275,54346.59271704 2025-05-30,02:41:42.000,150,11086518,-795,0,1748572901,12829.693383910002,98.72510952000448,54346.77438216001 2025-05-30,02:41:43.000,150,11086479,-795,0,1748572902,12829.915682139988,98.84494473000086,54346.83726624 2025-05-30,02:41:44.000,150,11086493,-795,0,1748572903,12830.111035129994,98.9859273300026,54346.997970000004 2025-05-30,02:41:45.000,150,11086483,-795,0,1748572904,12830.272706569995,99.11281166999834,54346.87918896 2025-05-30,02:41:46.000,150,11086481,-795,0,1748572905,12830.46132324999,99.27494165999815,54346.94207304001 2025-05-30,02:41:47.000,150,11086509,-795,0,1748572906,12830.656676239996,99.40887513000052,54346.98399576 2025-05-30,02:41:48.000,150,11086508,-795,0,1748572907,12830.791402440002,99.53575947000354,54346.89316320001 2025-05-30,02:41:49.000,150,11086498,-795,0,1748572908,12830.905919709992,99.65559467999992,54346.59271704 2025-05-30,02:41:50.000,150,11086486,-795,0,1748572909,12831.000228049998,99.71198772000207,54346.59271704 2025-05-30,02:41:51.000,150,11086475,-795,0,1748572910,12831.148426869993,99.83887205999781,54346.648614 2025-05-30,02:41:52.000,150,11086481,-795,0,1748572911,12831.134954249988,99.88116684000124,54346.66957536 2025-05-30,02:41:53.000,150,11086459,-795,0,1748572912,12831.128217939993,99.86001945000316,54346.69752384 2025-05-30,02:41:54.000,150,11086509,-795,0,1748572913,12831.081063769998,99.8247737999991,54346.564768560005 2025-05-30,02:41:55.000,150,11086512,-795,0,1748572914,12831.027173289993,99.84592119000445,54346.32021936001 2025-05-30,02:41:56.000,150,11086470,-795,0,1748572915,12830.838556609997,99.80362641000102,54346.17348984001 2025-05-30,02:41:57.000,150,11086543,-795,0,1748572916,12830.663412549991,99.79657728000166,54346.03374744001 2025-05-30,02:41:58.000,150,11086534,-795,0,1748572917,12830.393960149995,99.76133163000486,54345.607533120005 2025-05-30,02:41:59.000,150,11086490,-795,0,1748572918,12830.090826199994,99.6414964200012,54345.54464904 2025-05-30,02:42:00.000,150,11086490,-795,0,1748572919,12829.841582729998,99.5428086000029,54345.51670056 2025-05-30,02:42:01.000,150,11086439,-795,0,1748572920,12829.423931509991,99.47231730000203,54345.425868 2025-05-30,02:42:02.000,150,11086526,-795,0,1748572921,12829.06690708,99.38772774000245,54345.30009984 2025-05-30,02:42:03.000,150,11086513,-795,0,1748572922,12828.608837999993,99.3313347000003,54345.02061504 2025-05-30,02:42:04.000,150,11086469,-795,0,1748572923,12828.319176669997,99.26084339999943,54344.8668984 2025-05-30,02:42:05.000,150,11086494,-795,0,1748572924,12828.036251649995,99.16920471000049,54344.769078720004 2025-05-30,02:42:06.000,150,11086461,-795,0,1748572925,12827.80048079999,99.20445036000456,54344.433696960004 2025-05-30,02:42:07.000,150,11086517,-795,0,1748572926,12827.497346849988,99.13395906000369,54344.18216064 2025-05-30,02:42:08.000,150,11086494,-795,0,1748572927,12827.261575999997,99.0846151500009,54344.049405360005 2025-05-30,02:42:09.000,150,11086473,-795,0,1748572928,12827.113377180001,99.02117297999939,54343.881714480005 2025-05-30,02:42:10.000,150,11086468,-795,0,1748572929,12826.992123600001,98.97887820000324,54344.11228944001 2025-05-30,02:42:11.000,150,11086534,-795,0,1748572930,12826.938233119996,98.90838690000237,54344.04241824001 2025-05-30,02:42:12.000,150,11086481,-795,0,1748572931,12826.924760499991,98.81674821000342,54343.96555992 2025-05-30,02:42:13.000,150,11086502,-795,0,1748572932,12826.88434263999,98.78150255999935,54343.83979176 2025-05-30,02:42:14.000,150,11086536,-795,0,1748572933,12826.998859909996,98.66871648000233,54343.86774024 2025-05-30,02:42:15.000,150,11086527,-795,0,1748572934,12827.140322419997,98.63347082999826,54343.73498496001 2025-05-30,02:42:16.000,150,11086527,-795,0,1748572935,12827.241367069997,98.4924882300038,54343.70703648001 2025-05-30,02:42:17.000,150,11086481,-795,0,1748572936,12827.423247439998,98.38675127999886,54343.8188304 2025-05-30,02:42:18.000,150,11086507,-795,0,1748572937,12827.504083159998,98.28806346000056,54343.68607512001 2025-05-30,02:42:19.000,150,11086480,-795,0,1748572938,12827.598391499989,98.16117912000482,54343.979534160004 2025-05-30,02:42:20.000,150,11086425,-795,0,1748572939,12827.753326629994,98.04134391000116,54343.96555992 2025-05-30,02:42:21.000,150,11086541,-795,0,1748572940,12827.84089865999,97.92150870000478,54344.08434096 2025-05-30,02:42:22.000,150,11086482,-795,0,1748572941,12828.016042719995,97.86511566000263,54344.22408336 2025-05-30,02:42:23.000,150,11086472,-795,0,1748572942,12828.204659399991,97.83691913999792,54344.47561968001 2025-05-30,02:42:24.000,150,11086477,-795,0,1748572943,12828.366330839992,97.87216479000199,54344.32190304 2025-05-30,02:42:25.000,150,11086429,-795,0,1748572944,12828.494320730002,97.96380348000093,54344.27998032001 2025-05-30,02:42:26.000,150,11086413,-795,0,1748572945,12828.810927299994,98.0695404299986,54344.46164544 2025-05-30,02:42:27.000,150,11086456,-795,0,1748572946,12829.16795173,98.15412998999818,54344.52452952001 2025-05-30,02:42:28.000,150,11086455,-795,0,1748572947,12829.464349369991,98.3444565000027,54344.73414312 2025-05-30,02:42:29.000,150,11086489,-795,0,1748572948,12829.996517859989,98.53478300999996,54344.94375672 2025-05-30,02:42:30.000,150,11086481,-795,0,1748572949,12830.622994689991,98.8026499500047,54345.25817712 2025-05-30,02:42:31.000,150,11086459,-795,0,1748572950,12831.161899489998,99.10576253999898,54345.47477784 2025-05-30,02:42:32.000,150,11086496,-795,0,1748572951,12831.7075406,99.4441207800046,54345.607533120005 2025-05-30,02:42:33.000,150,11086441,-795,0,1748572952,12832.273390640003,99.76838076000422,54345.460803600006 2025-05-30,02:42:34.000,150,11086453,-795,0,1748572953,12832.973966879996,100.09264074000384,54345.78221112 2025-05-30,02:42:35.000,150,11086468,-795,0,1748572954,12833.600443709998,100.29001638000045,54345.97785048 2025-05-30,02:42:36.000,150,11086485,-795,0,1748572955,12834.260602089991,100.57198158000392,54346.28528376 2025-05-30,02:42:37.000,150,11086486,-795,0,1748572956,12834.772561649988,100.7905046099986,54346.45996176001 2025-05-30,02:42:38.000,150,11086447,-795,0,1748572957,12835.38556586,100.94558546999906,54346.69752384 2025-05-30,02:42:39.000,150,11086494,-795,0,1748572958,12836.005306379993,101.051322420004,54346.900150320005 2025-05-30,02:42:40.000,150,11086484,-795,0,1748572959,12836.57789272999,101.1500102400023,54347.10976392001 2025-05-30,02:42:41.000,150,11086464,-795,0,1748572960,12837.116797529998,101.26279631999932,54347.018931360006 2025-05-30,02:42:42.000,150,11086519,-795,0,1748572961,12837.62202078,101.26984544999868,54346.97002152001 2025-05-30,02:42:43.000,150,11086521,-795,0,1748572962,12837.979045209991,101.25574718999997,54346.98399576 2025-05-30,02:42:44.000,150,11086437,-795,0,1748572963,12838.376487499998,101.16410850000102,54347.02591848 2025-05-30,02:42:45.000,150,11086496,-795,0,1748572964,12838.72003931,101.04427329000464,54347.34033888 2025-05-30,02:42:46.000,150,11086527,-795,0,1748572965,12838.97601908999,100.97378199000377,54347.37527448001 2025-05-30,02:42:47.000,150,11086511,-795,0,1748572966,12839.218526249992,100.85394678000011,54347.42418432001 2025-05-30,02:42:48.000,150,11086513,-795,0,1748572967,12839.359988759992,100.74820983000245,54347.2425192 2025-05-30,02:42:49.000,150,11086474,-795,0,1748572968,12839.562078059993,100.64952201000415,54347.15867376001 2025-05-30,02:42:50.000,150,11086463,-795,0,1748572969,12839.663122709993,100.52968680000049,54346.93508592 2025-05-30,02:42:51.000,150,11086468,-795,0,1748572970,12839.710276879989,100.2477216000043,54346.76739504 2025-05-30,02:42:52.000,150,11086479,-795,0,1748572971,12839.703540569993,100.02214944000298,54346.5787428 2025-05-30,02:42:53.000,150,11086519,-795,0,1748572972,12839.521660199993,99.76838076000422,54346.327206480004 2025-05-30,02:42:54.000,150,11086520,-795,0,1748572973,12839.346516140002,99.47936643000139,54346.45996176001 2025-05-30,02:42:55.000,150,11086513,-795,0,1748572974,12839.292625659997,99.1833029699992,54346.38310344 2025-05-30,02:42:56.000,150,11086493,-795,0,1748572975,12839.077063739991,98.90133777000301,54346.159515600004 2025-05-30,02:42:57.000,150,11086427,-795,0,1748572976,12838.85476550999,98.60527431000082,54345.98483760001 2025-05-30,02:42:58.000,150,11086512,-795,0,1748572977,12838.551631559989,98.32330911000463,54345.53067480001 2025-05-30,02:42:59.000,150,11086485,-795,0,1748572978,12838.383223809993,98.01314739000372,54345.14638320001 2025-05-30,02:43:00.000,150,11086473,-795,0,1748572979,12838.208079750002,97.66774001999875,54344.90882112001 2025-05-30,02:43:01.000,150,11086513,-795,0,1748572980,12838.100298789992,97.35757829999784,54344.90882112001 2025-05-30,02:43:02.000,150,11086483,-795,0,1748572981,12837.999254139992,96.9839744100027,54344.74811736 2025-05-30,02:43:03.000,150,11086481,-795,0,1748572982,12837.830846389996,96.61741964999965,54344.769078720004 2025-05-30,02:43:04.000,150,11086465,-795,0,1748572983,12837.729801739995,96.16627533000428,54344.650297680004 2025-05-30,02:43:05.000,150,11086432,-795,0,1748572984,12837.66243864,95.77857318000315,54344.56645224 2025-05-30,02:43:06.000,150,11086515,-795,0,1748572985,12837.62202078,95.39087103000202,54344.32889016001 2025-05-30,02:43:07.000,150,11086489,-795,0,1748572986,12837.648966019995,94.97497236000345,54344.286967440006 2025-05-30,02:43:08.000,150,11086500,-635,0,1748572987,12837.71632911999,94.5731719500036,54343.811843280004 2025-05-30,02:43:09.000,150,11086495,-795,0,1748572988,12837.84431901,94.17137154000375,54343.8188304 2025-05-30,02:43:10.000,150,11086486,-795,0,1748572989,12838.005990450001,93.80481678000069,54343.811843280004 2025-05-30,02:43:11.000,150,11086503,-795,0,1748572990,12838.275442849997,93.44531115000427,54343.811843280004 2025-05-30,02:43:12.000,150,11086529,-795,0,1748572991,12838.443850599993,93.10695290999865,54344.05639248 2025-05-30,02:43:13.000,150,11086429,-795,0,1748572992,12838.592049419989,92.80384032000438,54343.979534160004 2025-05-30,02:43:14.000,150,11086486,-795,0,1748572993,12838.69983038,92.56416990000434,54343.86075312 2025-05-30,02:43:15.000,150,11086491,-795,0,1748572994,12838.92212861,92.28925383000023,54344.02145688001 2025-05-30,02:43:16.000,150,11086515,-795,0,1748572995,12839.164635770001,92.03548515000148,54344.02145688001 2025-05-30,02:43:17.000,150,11086519,-795,0,1748572996,12839.265680420001,91.78876560000208,54344.000495520006 2025-05-30,02:43:18.000,150,11086492,-795,0,1748572997,12839.380197689992,91.49975126999925,54343.951585680006 2025-05-30,02:43:19.000,150,11086504,-795,0,1748572998,12839.575550679998,91.28827737000393,54344.16119928001 2025-05-30,02:43:20.000,150,11086519,-795,0,1748572999,12839.690067949989,91.06975434000196,54344.4127356 2025-05-30,02:43:21.000,150,11086488,-795,0,1748573000,12839.723749499994,90.90057522000279,54344.44767120001 2025-05-30,02:43:22.000,150,11086520,-795,0,1748573001,12839.818057839999,90.76664175000042,54344.56645224 2025-05-30,02:43:23.000,150,11086483,-795,0,1748573002,12839.764167359994,90.6538556700034,54344.51055528 2025-05-30,02:43:24.000,150,11086496,-795,0,1748573003,12839.87194831999,90.55516784999782,54344.57343936001 2025-05-30,02:43:25.000,150,11086485,-795,0,1748573004,12840.047092379995,90.54811871999846,54344.53151664 2025-05-30,02:43:26.000,150,11086472,-795,0,1748573005,12840.14140072,90.59041350000189,54344.59440072001 2025-05-30,02:43:27.000,150,11086516,-795,0,1748573006,12840.188554889995,90.6045117600006,54344.5874136 2025-05-30,02:43:28.000,150,11086474,-795,0,1748573007,12840.21550012999,90.68205219000083,54344.622349200006 2025-05-30,02:43:29.000,150,11086492,-795,0,1748573008,12840.24244537,90.74549436000234,54344.74811736 2025-05-30,02:43:30.000,150,11086441,-795,0,1748573009,12840.330017399996,90.95696825999767,54344.97869232001 2025-05-30,02:43:31.000,150,11086492,-795,0,1748573010,12840.424325740001,91.16844216000027,54344.99266656 2025-05-30,02:43:32.000,150,11086544,-795,0,1748573011,12840.525370390002,91.47155475000181,54344.96471808 2025-05-30,02:43:33.000,150,11086502,-795,0,1748573012,12840.552315629997,91.87335516000167,54344.81100144001 2025-05-30,02:43:34.000,150,11086498,-795,0,1748573013,12840.720723379993,92.28925383000023,54344.69920752 2025-05-30,02:43:35.000,150,11086491,-795,0,1748573014,12840.895867439998,92.69810336999944,54344.82497568 2025-05-30,02:43:36.000,150,11086549,-795,0,1748573015,12841.03059363999,93.14219856000273,54344.8668984 2025-05-30,02:43:37.000,150,11086429,-795,0,1748573016,12841.104693049994,93.57924461999937,54344.838949920006 2025-05-30,02:43:38.000,150,11086518,-795,0,1748573017,12841.104693049994,94.00924155000394,54344.85292416 2025-05-30,02:43:39.000,150,11086496,-795,0,1748573018,12841.306782349995,94.53087717000017,54345.11843472001 2025-05-30,02:43:40.000,150,11086466,-795,0,1748573019,12841.37414544999,94.97497236000345,54345.06253776 2025-05-30,02:43:41.000,150,11086485,-795,0,1748573020,12841.37414544999,95.44726407000417,54345.24420288001 2025-05-30,02:43:42.000,150,11086501,-795,0,1748573021,12841.286573419995,95.99004707999848,54345.1813188 2025-05-30,02:43:43.000,150,11086495,-795,0,1748573022,12841.27310079999,96.4905353100039,54345.19529304001 2025-05-30,02:43:44.000,150,11086507,-795,0,1748573023,12841.25962818,96.97692528000334,54345.30708696 2025-05-30,02:43:45.000,150,11086437,-795,0,1748573024,12841.064275189994,97.49856089999957,54345.24420288001 2025-05-30,02:43:46.000,150,11086450,-795,0,1748573025,12840.916076369998,97.99904912999773,54345.36298392001 2025-05-30,02:43:47.000,150,11086415,-795,0,1748573026,12840.774613859998,98.54183213999931,54345.509713440006 2025-05-30,02:43:48.000,150,11086477,-795,0,1748573027,12840.585997180002,99.07051689000218,54345.31407408001 2025-05-30,02:43:49.000,150,11086473,-795,0,1748573028,12840.545579320002,99.59215250999841,54345.38394528001 2025-05-30,02:43:50.000,150,11086525,-795,0,1748573029,12840.559051939992,100.10673900000256,54345.47477784 2025-05-30,02:43:51.000,150,11086513,-795,0,1748573030,12840.491688839997,100.61427636000008,54345.44682936 2025-05-30,02:43:52.000,150,11086491,-795,0,1748573031,12840.431062049996,101.00197851000121,54345.36298392001 2025-05-30,02:43:53.000,150,11086414,-795,0,1748573032,12840.34349002,101.36853327000426,54345.39791952 2025-05-30,02:43:54.000,150,11086494,-795,0,1748573033,12840.18181858,101.67164585999853,54345.26516424001 2025-05-30,02:43:55.000,150,11086461,-795,0,1748573034,12840.09424654999,101.99590583999816,54345.57259752 2025-05-30,02:43:56.000,150,11086492,-795,0,1748573035,12840.04035607,102.2355762599982,54345.64246872 2025-05-30,02:43:57.000,150,11086521,-795,0,1748573036,12839.865212009994,102.51754146000167,54345.69137856 2025-05-30,02:43:58.000,150,11086507,-795,0,1748573037,12839.717013189998,102.7924575299985,54345.4957392 2025-05-30,02:43:59.000,150,11086470,-795,0,1748573038,12839.636177469998,103.03212794999854,54345.4957392 2025-05-30,02:44:00.000,150,11086508,-795,0,1748573039,12839.595759609998,103.18720880999899,54345.34900968 2025-05-30,02:44:01.000,150,11086446,-795,0,1748573040,12839.420615549992,103.26474923999922,54345.14638320001 2025-05-30,02:44:02.000,150,11086483,-795,0,1748573041,12839.339779829992,103.29294576000393,54345.0415764 2025-05-30,02:44:03.000,150,11086530,-795,0,1748573042,12839.117481599991,103.31409315000201,54344.91580824 2025-05-30,02:44:04.000,150,11086486,-795,0,1748573043,12838.95581015999,103.3493387999988,54344.84593704 2025-05-30,02:44:05.000,150,11086543,-795,0,1748573044,12838.75372085999,103.49032140000054,54344.7970272 2025-05-30,02:44:06.000,150,11086528,-795,0,1748573045,12838.578576799999,103.64540226000099,54344.8668984 2025-05-30,02:44:07.000,150,11086491,-795,0,1748573046,12838.322597019993,103.81458138000016,54344.89484688 2025-05-30,02:44:08.000,150,11086528,-795,0,1748573047,12837.985781520001,103.92736746000446,54344.59440072001 2025-05-30,02:44:09.000,150,11086440,-795,0,1748573048,12837.66243864,104.02605528000277,54344.286967440006 2025-05-30,02:44:10.000,150,11086480,-795,0,1748573049,12837.298677899998,104.03310441000212,54344.04241824001 2025-05-30,02:44:11.000,150,11086443,-795,0,1748573050,12837.069643360002,104.12474310000107,54344.05639248 2025-05-30,02:44:12.000,150,11086492,-795,0,1748573051,12836.813663579997,104.1529396199985,54343.9585728 2025-05-30,02:44:13.000,150,11086503,-795,0,1748573052,12836.49705700999,104.19523440000194,54344.028444 2025-05-30,02:44:14.000,150,11086495,-795,0,1748573053,12836.17371412999,104.23048004999873,54343.73498496001 2025-05-30,02:44:15.000,150,11086517,-795,0,1748573054,12835.937943279998,104.27982396000152,54343.56729408001 2025-05-30,02:44:16.000,150,11086487,-795,0,1748573055,12835.803217079992,104.35736439000175,54343.497422880006 2025-05-30,02:44:17.000,150,11086436,-795,0,1748573056,12835.601127779992,104.37851177999983,54343.24588656 2025-05-30,02:44:18.000,150,11086523,-795,0,1748573057,12835.419247409991,104.4137574300039,54342.63102000001 2025-05-30,02:44:19.000,150,11086512,-795,0,1748573058,12835.372093239996,104.34326613000303,54342.48429048001 2025-05-30,02:44:20.000,150,11086446,-795,0,1748573059,12835.35862061999,104.30802047999896,54342.21877992 2025-05-30,02:44:21.000,150,11086496,-795,0,1748573060,12835.392302169996,104.24457831000473,54342.33057384 2025-05-30,02:44:22.000,150,11086489,-795,0,1748573061,12835.46640158,104.29392222000024,54342.19083144 2025-05-30,02:44:23.000,150,11086468,-795,0,1748573062,12835.506819440001,104.34326613000303,54342.03012768001 2025-05-30,02:44:24.000,150,11086496,-795,0,1748573063,12835.540500989991,104.38556090999919,54341.77859136 2025-05-30,02:44:25.000,150,11086413,-795,0,1748573064,12835.628073020001,104.43490482000198,54341.72269440001 2025-05-30,02:44:26.000,150,11086510,-795,0,1748573065,12835.735853979997,104.53359264000028,54341.25455736 2025-05-30,02:44:27.000,150,11086484,-795,0,1748573066,12835.816689699997,104.54064176999964,54341.10782784 2025-05-30,02:44:28.000,150,11086502,-795,0,1748573067,12835.991833759988,104.66752611000265,54340.83533016001 2025-05-30,02:44:29.000,150,11086455,-795,0,1748573068,12836.227604609994,104.74506654000288,54340.58379384 2025-05-30,02:44:30.000,150,11086490,-795,0,1748573069,12836.49705700999,104.78736131999904,54340.52090976001 2025-05-30,02:44:31.000,150,11086497,-795,0,1748573070,12836.921444539992,104.87195087999862,54340.65366504 2025-05-30,02:44:32.000,150,11086502,-795,0,1748573071,12837.291941589989,105.01998260999972,54340.50693552 2025-05-30,02:44:33.000,150,11086471,-795,0,1748573072,12837.66243864,105.1045721699993,54340.30430904001 2025-05-30,02:44:34.000,150,11086484,-795,0,1748573073,12838.026199380001,105.19621085999825,54340.04578560001 2025-05-30,02:44:35.000,150,11086454,-795,0,1748573074,12838.443850599993,105.28784955000447,54339.72437808 2025-05-30,02:44:36.000,150,11086503,-795,0,1748573075,12838.908655989995,105.42178301999957,54339.61258416001 2025-05-30,02:44:37.000,150,11086490,-795,0,1748573076,12839.292625659997,105.49932344999979,54339.402970560004 2025-05-30,02:44:38.000,150,11086460,-795,0,1748573077,12839.568814370003,105.58391300999938,54339.12348576 2025-05-30,02:44:39.000,150,11086484,-795,0,1748573078,12839.905629869994,105.61915866000345,54339.22829256001 2025-05-30,02:44:40.000,150,11086444,-795,0,1748573079,12840.309808469996,105.61915866000345,54339.22130544 2025-05-30,02:44:41.000,150,11086455,-795,0,1748573080,12840.619678729992,105.5980112699981,54339.1025244 2025-05-30,02:44:42.000,150,11086473,-795,0,1748573081,12840.841976959993,105.59096213999874,54338.87893656 2025-05-30,02:44:43.000,150,11086498,-795,0,1748573082,12841.044066259994,105.59096213999874,54338.585477520006 2025-05-30,02:44:44.000,150,11086467,-795,0,1748573083,12841.286573419995,105.58391300999938,54338.29201848001 2025-05-30,02:44:45.000,150,11086527,-795,0,1748573084,12841.508871649996,105.54161823000322,54338.229134400004 2025-05-30,02:44:46.000,150,11086506,-795,0,1748573085,12841.731169879997,105.58391300999938,54338.11035336 2025-05-30,02:44:47.000,150,11086487,-795,0,1748573086,12841.805269290002,105.61915866000345,54337.85881704001 2025-05-30,02:44:48.000,150,11086488,-795,0,1748573087,12841.906313940002,105.61915866000345,54337.88676552001 2025-05-30,02:44:49.000,150,11086491,-795,0,1748573088,12842.054512759998,105.64030605000153,54337.74003600001 2025-05-30,02:44:50.000,150,11086481,-795,0,1748573089,12842.202711579994,105.68260082999768,54337.58631936 2025-05-30,02:44:51.000,150,11086507,-795,0,1748573090,12842.283547299994,105.68964996000432,54337.44657696 2025-05-30,02:44:52.000,150,11086428,-795,0,1748573091,12842.323965159994,105.76014125999791,54337.006388400005 2025-05-30,02:44:53.000,150,11086516,-795,0,1748573092,12842.35091039999,105.7742395200039,54336.87363312 2025-05-30,02:44:54.000,150,11086498,-795,0,1748573093,12842.263338369994,105.76014125999791,54336.6570324 2025-05-30,02:44:55.000,150,11086484,-795,0,1748573094,12842.27007467999,105.73194474000047,54336.46139304 2025-05-30,02:44:56.000,150,11086467,-795,0,1748573095,12842.202711579994,105.64735518000089,54336.62908392 2025-05-30,02:44:57.000,150,11086467,-795,0,1748573096,12842.081457999993,105.54161823000322,54336.46139304 2025-05-30,02:44:58.000,150,11086497,-795,0,1748573097,12841.785060360002,105.44997954000428,54336.0281916 2025-05-30,02:44:59.000,150,11086492,-795,0,1748573098,12841.616652609991,105.27375128999847,54335.96530752 2025-05-30,02:45:00.000,150,11086514,-795,0,1748573099,12841.41456330999,105.11867042999802,54335.77665528001 2025-05-30,02:45:01.000,150,11086482,-795,0,1748573100,12841.27983711,104.92129479000141,54335.49018336001 2025-05-30,02:45:02.000,150,11086502,-795,0,1748573101,12841.044066259994,104.7944104499984,54335.329479600005 2025-05-30,02:45:03.000,150,11086472,-795,0,1748573102,12840.727459690002,104.60408394000115,54334.98711072001 2025-05-30,02:45:04.000,150,11086458,-795,0,1748573103,12840.552315629997,104.44195395000133,54334.93121376 2025-05-30,02:45:05.000,150,11086527,-795,0,1748573104,12840.34349002,104.27982396000152,54335.112878880005 2025-05-30,02:45:06.000,150,11086520,-795,0,1748573105,12840.21550012999,104.15998874999786,54334.9102524 2025-05-30,02:45:07.000,150,11086486,-795,0,1748573106,12840.03361975999,104.00490789000469,54334.81941984001 2025-05-30,02:45:08.000,150,11086526,-795,0,1748573107,12839.905629869994,103.96966224000062,54334.609806240005 2025-05-30,02:45:09.000,150,11086524,-795,0,1748573108,12839.804585219994,103.87097442000231,54334.33730856001 2025-05-30,02:45:10.000,150,11086476,-795,0,1748573109,12839.845003079994,103.84982703000423,54334.2115404 2025-05-30,02:45:11.000,150,11086506,-795,0,1748573110,12839.905629869994,103.81458138000016,54334.274424480005 2025-05-30,02:45:12.000,150,11086510,-795,0,1748573111,12839.925838799994,103.83572876999824,54334.12769496001 2025-05-30,02:45:13.000,150,11086517,-795,0,1748573112,12839.91910249,103.8568761600036,54334.18359192 2025-05-30,02:45:14.000,150,11086499,-795,0,1748573113,12839.811321529989,103.92031832999783,54334.04384952 2025-05-30,02:45:15.000,150,11086511,-795,0,1748573114,12839.89215724999,103.92031832999783,54334.106733600005 2025-05-30,02:45:16.000,150,11086474,-795,0,1748573115,12839.95952035,103.98376049999933,54334.08577224 2025-05-30,02:45:17.000,150,11086484,-795,0,1748573116,12839.986465589995,103.97671136999998,54333.99493968 2025-05-30,02:45:18.000,150,11086498,-795,0,1748573117,12839.95952035,104.06835005999892,54333.68051928 2025-05-30,02:45:19.000,150,11086445,-795,0,1748573118,12840.060565,104.11064484000235,54333.61064808 2025-05-30,02:45:20.000,150,11086521,-795,0,1748573119,12840.188554889995,104.12474310000107,54333.59667384001 2025-05-30,02:45:21.000,150,11086468,-795,0,1748573120,12840.2626543,104.10359571000299,54333.35911176001 2025-05-30,02:45:22.000,150,11086485,-795,0,1748573121,12840.538843009992,103.98376049999933,54333.54776400001 2025-05-30,02:45:23.000,150,11086492,-795,0,1748573122,12840.754404929998,104.08949745000427,54333.51981552 2025-05-30,02:45:24.000,150,11086511,-795,0,1748573123,12840.646623970002,104.24457831000473,54333.32417616 2025-05-30,02:45:25.000,150,11086481,-795,0,1748573124,12840.545579320002,104.23752917999809,54333.387060240006 2025-05-30,02:45:26.000,150,11086521,-795,0,1748573125,12840.532106699997,104.22343091999937,54333.484879920004 2025-05-30,02:45:27.000,150,11086491,-795,0,1748573126,12840.484952530001,104.18818527000258,54333.18443376 2025-05-30,02:45:28.000,150,11086457,-795,0,1748573127,12840.34349002,104.15998874999786,54332.9189232 2025-05-30,02:45:29.000,150,11086509,-795,0,1748573128,12840.28286323,104.09654658000363,54332.75123232 2025-05-30,02:45:30.000,150,11086475,-795,0,1748573129,12840.24244537,104.03310441000212,54332.7791808 2025-05-30,02:45:31.000,150,11086494,-795,0,1748573130,12840.11445547999,103.9555639800019,54332.548605840006 2025-05-30,02:45:32.000,150,11086524,-795,0,1748573131,12840.01341082999,103.91326919999847,54332.55559296 2025-05-30,02:45:33.000,150,11086556,-795,0,1748573132,12840.047092379995,103.79343399000209,54332.6045028 2025-05-30,02:45:34.000,150,11086499,-795,0,1748573133,12839.845003079994,103.7440900799993,54332.380914960006 2025-05-30,02:45:35.000,150,11086485,-795,0,1748573134,12839.750694739989,103.60310748000484,54332.24117256 2025-05-30,02:45:36.000,150,11086491,-755,0,1748573135,12839.757431049999,103.4973705299999,54331.98264912 2025-05-30,02:45:37.000,150,11086423,-795,0,1748573136,12839.676595329998,103.3986827100016,54331.75207416001 2025-05-30,02:45:38.000,150,11086482,-795,0,1748573137,12839.609232229988,103.32819141000073,54331.374769680006 2025-05-30,02:45:39.000,150,11086515,-795,0,1748573138,12839.669859019989,103.22950359000242,54331.29791136001 2025-05-30,02:45:40.000,150,11086430,-795,0,1748573139,12839.717013189998,103.24360185000114,54331.28393712 2025-05-30,02:45:41.000,150,11086516,-795,0,1748573140,12839.730485809989,103.19425793999835,54331.29791136001 2025-05-30,02:45:42.000,150,11086510,-795,0,1748573141,12839.723749499994,103.16606142000091,54331.1721432 2025-05-30,02:45:43.000,150,11086463,-795,0,1748573142,12839.710276879989,103.06032447000325,54331.05336216 2025-05-30,02:45:44.000,150,11086473,-795,0,1748573143,12839.750694739989,103.01098056000046,54330.74592888001 2025-05-30,02:45:45.000,150,11086443,-795,0,1748573144,12839.750694739989,102.89819448000344,54330.62714784001 2025-05-30,02:45:46.000,150,11086491,-795,0,1748573145,12839.703540569993,102.81360492000385,54330.466444080004 2025-05-30,02:45:47.000,150,11086507,-795,0,1748573146,12839.602495919993,102.70786796999892,54330.41054712001 2025-05-30,02:45:48.000,150,11086487,-795,0,1748573147,12839.447560790002,102.63032753999869,54330.32670168 2025-05-30,02:45:49.000,150,11086493,-795,0,1748573148,12839.373461379997,102.55278710999846,54330.36163728001 2025-05-30,02:45:50.000,150,11086490,-795,0,1748573149,12839.366725070002,102.47524667999824,54330.23586912 2025-05-30,02:45:51.000,150,11086510,-795,0,1748573150,12839.373461379997,102.2990184299997,54330.39657288 2025-05-30,02:45:52.000,150,11086521,-795,0,1748573151,12839.312834589997,102.21442887000012,54330.3336888 2025-05-30,02:45:53.000,150,11086461,-795,0,1748573152,12839.245471490001,102.10869192000246,54330.07516536001 2025-05-30,02:45:54.000,150,11086477,-795,0,1748573153,12839.164635770001,102.02410236000287,54329.844590400004 2025-05-30,02:45:55.000,150,11086403,-795,0,1748573154,12839.178108389991,101.94656193000264,54329.914461600005 2025-05-30,02:45:56.000,150,11086495,-795,0,1748573155,12839.205053630001,101.91836540999793,54329.795680560004 2025-05-30,02:45:57.000,150,11086499,-795,0,1748573156,12839.245471490001,101.8408249799977,54330.11010096 2025-05-30,02:45:58.000,150,11086511,-795,0,1748573157,12839.171372079996,101.88311976000114,54329.984332800006 2025-05-30,02:45:59.000,150,11086496,-795,0,1748573158,12839.205053630001,101.82672671999899,54330.0891396 2025-05-30,02:46:00.000,150,11086470,-795,0,1748573159,12839.191581009996,101.84787411000434,54330.10311384001 2025-05-30,02:46:01.000,150,11086480,-795,0,1748573160,12839.110745289996,101.8408249799977,54330.13804944 2025-05-30,02:46:02.000,150,11086461,-795,0,1748573161,12839.02317326,101.953611060002,54329.82362904 2025-05-30,02:46:03.000,150,11086492,-795,0,1748573162,12838.88171075,102.10869192000246,54329.64196392001 2025-05-30,02:46:04.000,150,11086479,-795,0,1748573163,12838.81434764999,102.30606755999906,54329.579079840005 2025-05-30,02:46:05.000,150,11086479,-795,0,1748573164,12838.827820269995,102.46114841999952,54329.65593816 2025-05-30,02:46:06.000,150,11086495,-795,0,1748573165,12838.80087503,102.72901536000427,54329.85856464001 2025-05-30,02:46:07.000,150,11086519,-795,0,1748573166,12838.80087503,102.92639100000088,54329.879526 2025-05-30,02:46:08.000,150,11086473,-795,0,1748573167,12838.72003931,103.2506509800005,54329.71882224001 2025-05-30,02:46:09.000,150,11086497,-795,0,1748573168,12838.767193479995,103.44097748999775,54329.7747192 2025-05-30,02:46:10.000,150,11086424,-795,0,1748573169,12838.868238129995,103.70179530000314,54329.73978360001 2025-05-30,02:46:11.000,150,11086536,-795,0,1748573170,12838.928864919995,103.94146572000318,54329.50222152001 2025-05-30,02:46:12.000,150,11086510,-795,0,1748573171,12838.92212861,104.14589048999915,54329.481260160006 2025-05-30,02:46:13.000,150,11086468,-795,0,1748573172,12838.868238129995,104.35031526000239,54329.47427304001 2025-05-30,02:46:14.000,150,11086479,-795,0,1748573173,12838.827820269995,104.65342785000394,54329.13889128001 2025-05-30,02:46:15.000,150,11086502,-795,0,1748573174,12838.85476550999,104.8578526199999,54329.55811848 2025-05-30,02:46:16.000,150,11086524,-795,0,1748573175,12838.77392978999,105.11867042999802,54329.39741472 2025-05-30,02:46:17.000,150,11086505,-795,0,1748573176,12838.7806661,105.3653899800047,54329.481260160006 2025-05-30,02:46:18.000,150,11086512,-795,0,1748573177,12838.571840489989,105.71784648000175,54329.21574960001 2025-05-30,02:46:19.000,150,11086481,-795,0,1748573178,12838.517950009998,105.99981167999795,54329.21574960001 2025-05-30,02:46:20.000,150,11086466,-795,0,1748573179,12838.363014879993,106.3311207900042,54328.89434208 2025-05-30,02:46:21.000,150,11086484,-795,0,1748573180,12838.208079750002,106.50734904000274,54328.96421328 2025-05-30,02:46:22.000,150,11086493,-795,0,1748573181,12837.958836279991,106.73292120000406,54328.94325192 2025-05-30,02:46:23.000,150,11086456,-795,0,1748573182,12837.71632911999,106.9232477100013,54328.89434208 2025-05-30,02:46:24.000,150,11086505,-795,0,1748573183,12837.53444874999,107.12062334999791,54328.88036784001 2025-05-30,02:46:25.000,150,11086425,-795,0,1748573184,12837.298677899998,107.28275333999773,54328.88036784001 2025-05-30,02:46:26.000,150,11086528,-795,0,1748573185,12836.988807640002,107.5294728900044,54328.621844400004 2025-05-30,02:46:27.000,150,11086496,-755,0,1748573186,12836.719355239991,107.69865201000357,54328.49607624001 2025-05-30,02:46:28.000,150,11086507,-795,0,1748573187,12836.32191295,107.93127330000425,54328.04890056 2025-05-30,02:46:29.000,150,11086536,-795,0,1748573188,12835.964888519993,108.0229119900032,54327.84627408001 2025-05-30,02:46:30.000,150,11086466,-795,0,1748573189,12835.560709919991,108.11455068000214,54327.67159608 2025-05-30,02:46:31.000,150,11086466,-795,0,1748573190,12835.30473014,108.17094372000429,54327.66460896 2025-05-30,02:46:32.000,150,11086470,-795,0,1748573191,12834.927496779994,108.14274719999958,54327.49691808 2025-05-30,02:46:33.000,150,11086541,-795,0,1748573192,12834.718671169998,108.1568454599983,54327.517879440005 2025-05-30,02:46:34.000,150,11086501,-795,0,1748573193,12834.476164009997,108.22733675999916,54327.37114992001 2025-05-30,02:46:35.000,150,11086455,-795,0,1748573194,12834.301019949991,108.2202876299998,54327.14756208 2025-05-30,02:46:36.000,150,11086501,-795,0,1748573195,12834.03830385999,108.32602458000474,54326.74929624001 2025-05-30,02:46:37.000,150,11086493,-795,0,1748573196,12834.0652491,108.38946674999897,54326.53968264 2025-05-30,02:46:38.000,150,11086510,-795,0,1748573197,12834.011358619995,108.4670071799992,54326.39994024 2025-05-30,02:46:39.000,150,11086467,-795,0,1748573198,12834.051776479995,108.48110543999792,54326.26718496001 2025-05-30,02:46:40.000,150,11086477,-795,0,1748573199,12834.11913957999,108.47405630999856,54326.211288 2025-05-30,02:46:41.000,150,11086492,-795,0,1748573200,12834.16629375,108.40356500999769,54326.26718496001 2025-05-30,02:46:42.000,150,11086533,-795,0,1748573201,12834.193238989996,108.42471240000305,54326.057571360005 2025-05-30,02:46:43.000,150,11086504,-795,0,1748573202,12834.2673384,108.34012284000346,54325.94577744 2025-05-30,02:46:44.000,150,11086491,-795,0,1748573203,12834.199975299991,108.26258241000323,54325.65930552 2025-05-30,02:46:45.000,150,11086509,-795,0,1748573204,12834.233656849996,108.185041980003,54325.47065328 2025-05-30,02:46:46.000,150,11086468,-795,0,1748573205,12834.287547330001,108.05815763999999,54325.35187224 2025-05-30,02:46:47.000,150,11086538,-795,0,1748573206,12834.381855669992,107.81848721999995,54325.26103968001 2025-05-30,02:46:48.000,150,11086468,-795,0,1748573207,12834.462691389992,107.67045548999886,54324.932645040004 2025-05-30,02:46:49.000,150,11086504,-795,0,1748573208,12834.644571759993,107.58586592999927,54324.86976096 2025-05-30,02:46:50.000,150,11086442,-795,0,1748573209,12834.779297959998,107.54357115000312,54324.96758064 2025-05-30,02:46:51.000,150,11086508,-795,0,1748573210,12834.819715819998,107.45898159000353,54324.82085112 2025-05-30,02:46:52.000,150,11086536,-795,0,1748573211,12834.893815229989,107.3814411600033,54324.70905720001 2025-05-30,02:46:53.000,150,11086517,-795,0,1748573212,12834.833188439989,107.28980247000436,54324.429572400004 2025-05-30,02:46:54.000,150,11086502,-795,0,1748573213,12834.947705709994,107.21226204000413,54324.24092016 2025-05-30,02:46:55.000,150,11086499,-795,0,1748573214,12835.03527773999,107.20521291000478,54324.19201032 2025-05-30,02:46:56.000,150,11086499,-795,0,1748573215,12835.068959289994,107.2193111700035,54324.02431944 2025-05-30,02:46:57.000,150,11086480,-795,0,1748573216,12835.05548666999,107.19111464999878,54323.84265432 2025-05-30,02:46:58.000,150,11086518,-795,0,1748573217,12835.008332499994,107.18406551999942,54323.75182176001 2025-05-30,02:46:59.000,150,11086515,-795,0,1748573218,12835.13632238999,107.19111464999878,54323.660989200005 2025-05-30,02:47:00.000,150,11086495,-795,0,1748573219,12835.190212869995,107.22636030000285,54323.563169520006 2025-05-30,02:47:01.000,150,11086466,-795,0,1748573220,12835.38556586,107.27570420999837,54323.5212468 2025-05-30,02:47:02.000,150,11086510,-795,0,1748573221,12835.46640158,107.27570420999837,54323.444388480006 2025-05-30,02:47:03.000,150,11086484,-795,0,1748573222,12835.547237300001,107.36734290000459,54323.060096880006 2025-05-30,02:47:04.000,150,11086537,-795,0,1748573223,12835.641545639992,107.42373593999946,54322.82952192 2025-05-30,02:47:05.000,150,11086502,-795,0,1748573224,12835.816689699997,107.50832549999905,54322.83650904 2025-05-30,02:47:06.000,150,11086524,-795,0,1748573225,12835.870580180002,107.70570114000293,54322.62689544001 2025-05-30,02:47:07.000,150,11086494,-795,0,1748573226,12835.985097449993,107.79029070000252,54322.80856056 2025-05-30,02:47:08.000,150,11086466,-795,0,1748573227,12835.985097449993,107.9101259099989,54322.57798560001 2025-05-30,02:47:09.000,150,11086483,-795,0,1748573228,12835.998570069998,107.98766633999912,54322.45221744 2025-05-30,02:47:10.000,150,11086473,-795,0,1748573229,12836.038987929998,107.99471546999848,54322.34741064 2025-05-30,02:47:11.000,150,11086500,-795,0,1748573230,12836.200659369999,107.94537156000297,54322.43125608001 2025-05-30,02:47:12.000,150,11086505,-795,0,1748573231,12836.35559449999,107.95946982000169,54322.081900080004 2025-05-30,02:47:13.000,150,11086522,-795,0,1748573232,12836.57789272999,108.09340329000406,54321.89324784 2025-05-30,02:47:14.000,150,11086502,-795,0,1748573233,12836.60483797,108.3189754499981,54321.55786608 2025-05-30,02:47:15.000,150,11086458,-795,0,1748573234,12836.638519519991,108.55159673999879,54321.62773728 2025-05-30,02:47:16.000,150,11086483,-795,0,1748573235,12836.712618929996,108.64323542999773,54321.7744668 2025-05-30,02:47:17.000,150,11086492,-795,0,1748573236,12836.726091550001,108.74192325000331,54321.75350544 2025-05-30,02:47:18.000,150,11086515,-795,0,1748573237,12836.820399889992,108.93224976000056,54321.52293048001 2025-05-30,02:47:19.000,150,11086510,-795,0,1748573238,12837.076379669998,109.0238884499995,54321.48799488 2025-05-30,02:47:20.000,150,11086449,-795,0,1748573239,12837.298677899998,109.17896930999996,54321.52293048001 2025-05-30,02:47:21.000,150,11086505,-795,0,1748573240,12837.487294579994,109.29880452000361,54321.243445680004 2025-05-30,02:47:22.000,150,11086465,-795,0,1748573241,12837.57486660999,109.3833940800032,54321.075754800004 2025-05-30,02:47:23.000,150,11086499,-795,0,1748573242,12837.69612018999,109.47503277000214,54320.9360124 2025-05-30,02:47:24.000,150,11086488,-795,0,1748573243,12837.810637459996,109.59486797999853,54320.78928288 2025-05-30,02:47:25.000,150,11086507,-795,0,1748573244,12837.918418419991,109.55257320000237,54321.096716160006 2025-05-30,02:47:26.000,150,11086532,-795,0,1748573245,12837.84431901,109.58781884999917,54320.95697376 2025-05-30,02:47:27.000,150,11086503,-795,0,1748573246,12837.891473179996,109.4820819000015,54320.97094800001 2025-05-30,02:47:28.000,150,11086478,-795,0,1748573247,12837.857791629991,109.52437667999766,54320.78229576001 2025-05-30,02:47:29.000,150,11086524,-795,0,1748573248,12837.911682109996,109.4820819000015,54320.68447608001 2025-05-30,02:47:30.000,150,11086479,-795,0,1748573249,12837.999254139992,109.51027841999894,54320.38402992 2025-05-30,02:47:31.000,150,11086487,-795,0,1748573250,12838.053144619997,109.48913103000086,54320.258261760006 2025-05-30,02:47:32.000,150,11086533,-795,0,1748573251,12838.100298789992,109.5173275499983,54320.19537768 2025-05-30,02:47:33.000,150,11086504,-795,0,1748573252,12838.086826170002,109.45388538000407,54319.8180732 2025-05-30,02:47:34.000,150,11086469,-795,0,1748573253,12838.241761299993,109.58781884999917,54320.05563528 2025-05-30,02:47:35.000,150,11086490,-795,0,1748573254,12838.571840489989,109.55962233000173,54319.99973832 2025-05-30,02:47:36.000,150,11086495,-795,0,1748573255,12838.79413871999,109.55962233000173,54320.020699680004 2025-05-30,02:47:37.000,150,11086446,-795,0,1748573256,12838.928864919995,109.46093451000343,54319.88095728 2025-05-30,02:47:38.000,150,11086494,-795,0,1748573257,12838.89518336999,109.35519755999849,54319.419807360006 2025-05-30,02:47:39.000,150,11086491,-795,0,1748573258,12838.90191968,109.20716583000467,54319.231155120004 2025-05-30,02:47:40.000,150,11086469,-795,0,1748573259,12838.99622801999,109.12962540000444,54319.09141272 2025-05-30,02:47:41.000,150,11086522,-795,0,1748573260,12839.144426840001,109.03798670999822,54319.04949 2025-05-30,02:47:42.000,150,11086503,-795,0,1748573261,12839.285889350002,109.08028149000165,54319.07045136 2025-05-30,02:47:43.000,150,11086505,-795,0,1748573262,12839.380197689992,109.0732323600023,54319.12634832001 2025-05-30,02:47:44.000,150,11086494,-795,0,1748573263,12839.474506029997,109.08028149000165,54318.9446832 2025-05-30,02:47:45.000,150,11086561,-795,0,1748573264,12839.602495919993,109.05208497000422,54318.95865744001 2025-05-30,02:47:46.000,150,11086538,-795,0,1748573265,12839.730485809989,109.0238884499995,54318.74205672001 2025-05-30,02:47:47.000,150,11086521,-795,0,1748573266,12839.905629869994,108.97454454000399,54318.33680376001 2025-05-30,02:47:48.000,150,11086526,-795,0,1748573267,12840.11445547999,108.90405324000312,54318.12020304001 2025-05-30,02:47:49.000,150,11086522,-795,0,1748573268,12840.25591798999,108.79831628999818,54317.98744776 2025-05-30,02:47:50.000,150,11086506,-795,0,1748573269,12840.424325740001,108.74192325000331,54318.00142200001 2025-05-30,02:47:51.000,150,11086464,-795,0,1748573270,12840.619678729992,108.59389152000222,54318.13417728 2025-05-30,02:47:52.000,150,11086494,-795,0,1748573271,12840.734195999998,108.50225283000327,54318.09225456 2025-05-30,02:47:53.000,150,11086489,-795,0,1748573272,12840.835240649998,108.34717197000282,54318.00142200001 2025-05-30,02:47:54.000,150,11086494,-795,0,1748573273,12840.902603749993,108.21323850000044,54317.77783416 2025-05-30,02:47:55.000,150,11086478,-795,0,1748573274,12840.956494229998,108.02996112000255,54317.55424632 2025-05-30,02:47:56.000,150,11086495,-795,0,1748573275,12841.057538879999,107.91717503999826,54317.27476152 2025-05-30,02:47:57.000,150,11086529,-795,0,1748573276,12841.19226507999,107.81143809000059,54317.28174864001 2025-05-30,02:47:58.000,150,11086527,-795,0,1748573277,12841.185528769995,107.6634063599995,54317.002263840004 2025-05-30,02:47:59.000,150,11086487,-795,0,1748573278,12841.35393651999,107.42373593999946,54316.97431536001 2025-05-30,02:48:00.000,150,11086507,-795,0,1748573279,12841.428035929996,107.28980247000436,54317.190916080006 2025-05-30,02:48:01.000,150,11086511,-795,0,1748573280,12841.48192641,107.09242683000048,54317.07912216 2025-05-30,02:48:02.000,150,11086494,-795,0,1748573281,12841.52234427,106.97964075000345,54316.93937976 2025-05-30,02:48:03.000,150,11086489,-795,0,1748573282,12841.569498439996,106.74701946000278,54316.77867600001 2025-05-30,02:48:04.000,150,11086512,-795,0,1748573283,12841.636861539992,106.56374208000489,54316.61098512001 2025-05-30,02:48:05.000,150,11086493,-795,0,1748573284,12841.872632389997,106.34521905000292,54316.41534576 2025-05-30,02:48:06.000,150,11086496,-795,0,1748573285,12842.054512759998,106.10554863000289,54316.39438440001 2025-05-30,02:48:07.000,150,11086513,-795,0,1748573286,12842.263338369994,105.85882908000349,54316.31053896 2025-05-30,02:48:08.000,150,11086543,-795,0,1748573287,12842.39132825999,105.65440431000025,54316.19175792 2025-05-30,02:48:09.000,150,11086529,-795,0,1748573288,12842.59341755999,105.50637257999915,54316.34547456001 2025-05-30,02:48:10.000,150,11086506,-795,0,1748573289,12842.76182531,105.42178301999957,54316.2197064 2025-05-30,02:48:11.000,150,11086541,-795,0,1748573290,12843.058222949992,105.30899694000254,54316.32451320001 2025-05-30,02:48:12.000,150,11086515,-795,0,1748573291,12843.334411659998,105.22440738000296,54316.32451320001 2025-05-30,02:48:13.000,150,11086550,-795,0,1748573292,12843.52976464999,105.07637565000186,54316.184770800006 2025-05-30,02:48:14.000,150,11086499,-795,0,1748573293,12843.83289859999,104.95654043999821,54315.96817008001 2025-05-30,02:48:15.000,150,11086509,-795,0,1748573294,12844.156241479992,104.8578526199999,54316.1498352 2025-05-30,02:48:16.000,150,11086503,-795,0,1748573295,12844.358330779993,104.66752611000265,54316.17778368001 2025-05-30,02:48:17.000,150,11086495,-795,0,1748573296,12844.587365319989,104.5124452500022,54316.19175792 2025-05-30,02:48:18.000,150,11086468,-795,0,1748573297,12844.701882589994,104.32211873999768,54316.31053896 2025-05-30,02:48:19.000,150,11086516,-795,0,1748573298,12844.99154391999,104.1670378800045,54316.47124272001 2025-05-30,02:48:20.000,150,11086495,-795,0,1748573299,12845.173424289991,104.14589048999915,54316.44329424001 2025-05-30,02:48:21.000,150,11086533,-795,0,1748573300,12845.355304659992,104.03310441000212,54316.62495936 2025-05-30,02:48:22.000,150,11086485,-795,0,1748573301,12845.469821929997,103.96261311000126,54316.6738692 2025-05-30,02:48:23.000,150,11086520,-795,0,1748573302,12845.530448719997,103.87802355000167,54316.40835864 2025-05-30,02:48:24.000,150,11086490,-795,0,1748573303,12845.550657649997,103.75818833999801,54316.49220408001 2025-05-30,02:48:25.000,150,11086481,-795,0,1748573304,12845.665174919988,103.65950051999971,54316.65290784 2025-05-30,02:48:26.000,150,11086484,-795,0,1748573305,12845.712329089998,103.62425487000291,54316.75072752 2025-05-30,02:48:27.000,150,11086479,-795,0,1748573306,12845.813373739998,103.5608127000014,54316.84156008 2025-05-30,02:48:28.000,150,11086513,-795,0,1748573307,12845.874000529999,103.49032140000054,54316.687843440006 2025-05-30,02:48:29.000,150,11086551,-795,0,1748573308,12846.09629876,103.41278097000031,54316.736753280005 2025-05-30,02:48:30.000,150,11086482,-795,0,1748573309,12846.305124369996,103.43392835999839,54316.77867600001 2025-05-30,02:48:31.000,150,11086486,-795,0,1748573310,12846.547631529997,103.53966531000333,54316.72976616001 2025-05-30,02:48:32.000,150,11086519,-795,0,1748573311,12846.507213669996,103.68769704000442,54316.75771464001 2025-05-30,02:48:33.000,150,11086495,-795,0,1748573312,12846.520686290001,103.5608127000014,54316.82059872 2025-05-30,02:48:34.000,150,11086500,-795,0,1748573313,12846.534158909992,103.39163358000224,54316.799637359996 2025-05-30,02:48:35.000,150,11086517,-795,0,1748573314,12846.668885109997,103.32114228000137,54317.17694184 2025-05-30,02:48:36.000,150,11086487,-795,0,1748573315,12846.931601199998,103.2506509800005,54317.1979032 2025-05-30,02:48:37.000,150,11086476,-795,0,1748573316,12847.059591089994,103.2506509800005,54317.29572288 2025-05-30,02:48:38.000,150,11086466,-795,0,1748573317,12847.073063709999,103.26474923999922,54317.28174864001 2025-05-30,02:48:39.000,150,11086484,-795,0,1748573318,12847.22799883999,103.22245446000306,54317.39354256 2025-05-30,02:48:40.000,150,11086473,-795,0,1748573319,12847.342516109995,103.2154053300037,54317.288735760005 2025-05-30,02:48:41.000,150,11086480,-795,0,1748573320,12847.45029706999,103.18015967999963,54317.33065848001 2025-05-30,02:48:42.000,150,11086529,-795,0,1748573321,12847.5378691,103.15901229000156,54317.35161984001 2025-05-30,02:48:43.000,150,11086480,-795,0,1748573322,12847.5378691,103.1519631600022,54317.23283880001 2025-05-30,02:48:44.000,150,11086472,-795,0,1748573323,12847.61870482,103.1519631600022,54317.505336480004 2025-05-30,02:48:45.000,150,11086503,-795,0,1748573324,12847.699540540001,103.18015967999963,54317.673027360004 2025-05-30,02:48:46.000,150,11086489,-795,0,1748573325,12847.766903639997,103.25770010999986,54317.742898560005 2025-05-30,02:48:47.000,150,11086498,-795,0,1748573326,12847.854475669992,103.30704402000265,54317.72892432 2025-05-30,02:48:48.000,150,11086476,-795,0,1748573327,12847.861211980002,103.39163358000224,54317.68001448 2025-05-30,02:48:49.000,150,11086491,-795,0,1748573328,12847.995938179993,103.45507575000374,54317.49834936001 2025-05-30,02:48:50.000,150,11086518,-795,0,1748573329,12848.036356039993,103.51851791999798,54317.5821948 2025-05-30,02:48:51.000,150,11086498,-795,0,1748573330,12848.150873309998,103.56786183000077,54317.51931072001 2025-05-30,02:48:52.000,150,11086543,-795,0,1748573331,12848.130664379998,103.57491096000012,54317.43546528 2025-05-30,02:48:53.000,150,11086534,-795,0,1748573332,12848.144136999988,103.61720574000356,54317.70097584 2025-05-30,02:48:54.000,150,11086516,-795,0,1748573333,12848.258654269994,103.67359877999843,54317.77783416 2025-05-30,02:48:55.000,150,11086496,-795,0,1748573334,12848.278863199994,103.73704094999994,54317.7568728 2025-05-30,02:48:56.000,150,11086512,-795,0,1748573335,12848.359698919994,103.86392529000295,54317.840718240004 2025-05-30,02:48:57.000,150,11086430,-795,0,1748573336,12848.39338047,103.9555639800019,54317.60315616 2025-05-30,02:48:58.000,150,11086519,-795,0,1748573337,12848.38664415999,104.09654658000363,54317.44943952001 2025-05-30,02:48:59.000,150,11086502,-795,0,1748573338,12848.4135894,104.18818527000258,54317.49834936001 2025-05-30,02:49:00.000,150,11086483,-795,0,1748573339,12848.379907849994,104.33621700000367,54317.44943952001 2025-05-30,02:49:01.000,150,11086486,-795,0,1748573340,12848.312544749999,104.40670830000454,54317.53328496 2025-05-30,02:49:02.000,150,11086446,-795,0,1748573341,12848.339489989994,104.51949438000156,54317.68700160001 2025-05-30,02:49:03.000,150,11086503,-795,0,1748573342,12848.278863199994,104.56883829000435,54317.70097584 2025-05-30,02:49:04.000,150,11086481,-795,0,1748573343,12848.164345929988,104.56883829000435,54317.693988720006 2025-05-30,02:49:05.000,150,11086422,-795,0,1748573344,12848.002674490002,104.66752611000265,54317.5123236 2025-05-30,02:49:06.000,150,11086478,-795,0,1748573345,12847.975729249993,104.73096828000416,54317.30969712001 2025-05-30,02:49:07.000,150,11086499,-795,0,1748573346,12847.962256630002,104.80850871000439,54317.302709999996 2025-05-30,02:49:08.000,150,11086484,-795,0,1748573347,12847.908366149997,104.9071965300027,54317.14899336 2025-05-30,02:49:09.000,150,11086478,-795,0,1748573348,12847.928575079997,104.99883522000164,54317.03021232 2025-05-30,02:49:10.000,150,11086501,-795,0,1748573349,12847.921838770002,105.07637565000186,54317.18392896001 2025-05-30,02:49:11.000,150,11086472,-795,0,1748573350,12848.076773899993,105.20325999000488,54317.337645600004 2025-05-30,02:49:12.000,150,11086525,-795,0,1748573351,12848.083510209988,105.38653737000277,54317.239825920005 2025-05-30,02:49:13.000,150,11086426,-795,0,1748573352,12848.090246519998,105.54161823000322,54317.10008352 2025-05-30,02:49:14.000,150,11086481,-795,0,1748573353,12848.123928069988,105.74604299999919,54316.93937976 2025-05-30,02:49:15.000,150,11086457,-795,0,1748573354,12848.238445339994,105.98571341999923,54316.7437404 2025-05-30,02:49:16.000,150,11086527,-795,0,1748573355,12848.352962609999,106.23948209999799,54316.6738692 2025-05-30,02:49:17.000,150,11086515,-795,0,1748573356,12848.4135894,106.49325078000402,54316.65989496001 2025-05-30,02:49:18.000,150,11086496,-795,0,1748573357,12848.47421619,106.75406859000213,54316.5341268 2025-05-30,02:49:19.000,150,11086510,-795,0,1748573358,12848.662832869995,106.9725916200041,54316.82059872 2025-05-30,02:49:20.000,150,11086475,-795,0,1748573359,12848.77735014,107.22636030000285,54316.666882080004 2025-05-30,02:49:21.000,150,11086472,-795,0,1748573360,12848.965966819997,107.43783419999818,54316.86252144 2025-05-30,02:49:22.000,150,11086499,-795,0,1748573361,12849.093956709992,107.71275027000229,54316.6738692 2025-05-30,02:49:23.000,150,11086496,-795,0,1748573362,12849.235419219993,108.00176459999784,54316.70880480001 2025-05-30,02:49:24.000,150,11086506,-795,0,1748573363,12849.302782319988,108.26258241000323,54316.33848744 2025-05-30,02:49:25.000,150,11086488,-795,0,1748573364,12849.228682909998,108.45995804999984,54316.19175792 2025-05-30,02:49:26.000,150,11086496,-795,0,1748573365,12849.376881729993,108.67143195000244,54316.401371520005 2025-05-30,02:49:27.000,150,11086483,-795,0,1748573366,12849.329727559998,108.87585671999841,54316.46425560001 2025-05-30,02:49:28.000,150,11086506,-795,0,1748573367,12849.235419219993,109.11552713999845,54316.49220408001 2025-05-30,02:49:29.000,150,11086466,-795,0,1748573368,12849.181528740002,109.25650974000018,54316.51316544001 2025-05-30,02:49:30.000,150,11086435,-795,0,1748573369,12849.134374569992,109.44683625000471,54316.50617832 2025-05-30,02:49:31.000,150,11086494,-795,0,1748573370,12849.087220399997,109.52437667999766,54316.51316544001 2025-05-30,02:49:32.000,150,11086462,-755,0,1748573371,12849.013120989992,109.6653592799994,54316.30355184001 2025-05-30,02:49:33.000,150,11086513,-795,0,1748573372,12848.965966819997,109.62306450000324,54316.21271928 2025-05-30,02:49:34.000,150,11086496,-795,0,1748573373,12849.013120989992,109.63716276000196,54316.15682232001 2025-05-30,02:49:35.000,150,11086486,-795,0,1748573374,12849.019857300002,109.49618016000022,54316.114899600005 2025-05-30,02:49:36.000,150,11086499,-795,0,1748573375,12848.999648370002,109.43978711999807,54316.24765488 2025-05-30,02:49:37.000,150,11086409,-795,0,1748573376,12849.174792429993,109.32700104000105,54316.43630712 2025-05-30,02:49:38.000,150,11086548,-795,0,1748573377,12849.296046009993,109.22831322000275,54316.2197064 2025-05-30,02:49:39.000,150,11086470,-795,0,1748573378,12849.450981139998,109.12962540000444,54316.25464200001 2025-05-30,02:49:40.000,150,11086485,-795,0,1748573379,12849.619388889994,109.00979019000079,54316.25464200001 2025-05-30,02:49:41.000,150,11086504,-795,0,1748573380,12849.79453295,108.8899549800044,54316.1498352 2025-05-30,02:49:42.000,150,11086506,-795,0,1748573381,12849.95620439,108.8265128100029,54316.25464200001 2025-05-30,02:49:43.000,150,11086463,-795,0,1748573382,12850.084194279996,108.66438282000308,54316.26861624 2025-05-30,02:49:44.000,150,11086461,-795,0,1748573383,12850.225656789997,108.56569500000478,54316.33848744 2025-05-30,02:49:45.000,150,11086407,-795,0,1748573384,12850.138084760001,108.40356500999769,54316.44329424001 2025-05-30,02:49:46.000,150,11086425,-795,0,1748573385,12850.225656789997,108.26963154000259,54316.46425560001 2025-05-30,02:49:47.000,150,11086506,-795,0,1748573386,12850.319965130002,108.185041980003,54316.50617832 2025-05-30,02:49:48.000,150,11086469,-795,0,1748573387,12850.306492509997,108.12864894000086,54316.401371520005 2025-05-30,02:49:49.000,150,11086512,-795,0,1748573388,12850.414273469993,107.96651895000105,54316.3594488 2025-05-30,02:49:50.000,150,11086508,-795,0,1748573389,12850.589417529998,107.94537156000297,54316.12188672 2025-05-30,02:49:51.000,150,11086507,-795,0,1748573390,12850.85213362,107.86783113000274,54316.34547456001 2025-05-30,02:49:52.000,150,11086451,-795,0,1748573391,12851.07443185,107.83258547999867,54316.31053896 2025-05-30,02:49:53.000,150,11086436,-795,0,1748573392,12851.23610329,107.76914331000444,54316.33848744 2025-05-30,02:49:54.000,150,11086478,-795,0,1748573393,12851.350620559992,107.73389766000037,54316.233680640005 2025-05-30,02:49:55.000,150,11086385,-795,0,1748573394,12851.566182479997,107.69160288000421,54316.401371520005 2025-05-30,02:49:56.000,150,11086543,-795,0,1748573395,12851.781744399988,107.70570114000293,54316.42932 2025-05-30,02:49:57.000,150,11086451,-795,0,1748573396,12851.936679529994,107.71275027000229,54316.47822984 2025-05-30,02:49:58.000,150,11086535,-795,0,1748573397,12852.010778939999,107.726848530001,54316.36643592 2025-05-30,02:49:59.000,150,11086496,-795,0,1748573398,12852.19265931,107.726848530001,54316.27560336001 2025-05-30,02:50:00.000,150,11086491,-795,0,1748573399,12852.34759443999,107.68455375000485,54316.32451320001 2025-05-30,02:50:01.000,150,11086485,-795,0,1748573400,12852.36780336999,107.64225897000142,54316.36643592 2025-05-30,02:50:02.000,150,11086494,-795,0,1748573401,12852.361067059996,107.68455375000485,54316.331500320004 2025-05-30,02:50:03.000,150,11086474,-795,0,1748573402,12852.2532861,107.59996418999799,54316.450281360005 2025-05-30,02:50:04.000,150,11086506,-795,0,1748573403,12852.13203252,107.57881679999991,54316.33848744 2025-05-30,02:50:05.000,150,11086532,-795,0,1748573404,12851.970361079999,107.50127636999969,54316.29656472001 2025-05-30,02:50:06.000,150,11086512,-795,0,1748573405,12851.842371189989,107.47307985000225,54316.38739728 2025-05-30,02:50:07.000,150,11086514,-795,0,1748573406,12851.633545579993,107.4166868100001,54316.37342304001 2025-05-30,02:50:08.000,150,11086504,-795,0,1748573407,12851.431456279992,107.40963768000074,54316.07297688 2025-05-30,02:50:09.000,150,11086492,-795,0,1748573408,12851.19568543,107.38849029000266,54315.96118296001 2025-05-30,02:50:10.000,150,11086482,-795,0,1748573409,12851.13505864,107.45193246000417,54316.03105416 2025-05-30,02:50:11.000,150,11086510,-795,0,1748573410,12851.08790446999,107.48717811000097,54316.09393824 2025-05-30,02:50:12.000,150,11086476,-795,0,1748573411,12850.99359613,107.67750461999822,54316.21271928 2025-05-30,02:50:13.000,150,11086520,-795,0,1748573412,12850.96665088999,107.79029070000252,54316.10092536 2025-05-30,02:50:14.000,150,11086498,-795,0,1748573413,12850.9733872,108.00176459999784,54316.12887384001 2025-05-30,02:50:15.000,150,11086487,-795,0,1748573414,12850.99359613,108.17094372000429,54316.33848744 2025-05-30,02:50:16.000,150,11086516,-795,0,1748573415,12850.90602409999,108.48110543999792,54316.26861624 2025-05-30,02:50:17.000,150,11086504,-795,0,1748573416,12850.858869929994,108.70667759999924,54316.10092536 2025-05-30,02:50:18.000,150,11086478,-795,0,1748573417,12850.683725869989,109.09437975000037,54315.93323448 2025-05-30,02:50:19.000,150,11086491,-795,0,1748573418,12850.636571699994,109.31995191000169,54316.03105416 2025-05-30,02:50:20.000,150,11086505,-795,0,1748573419,12850.535527049993,109.58781884999917,54316.17079656 2025-05-30,02:50:21.000,150,11086480,-795,0,1748573420,12850.400800850002,109.83453839999856,54316.27560336001 2025-05-30,02:50:22.000,150,11086498,-795,0,1748573421,12850.346910369997,110.0742088199986,54316.50617832 2025-05-30,02:50:23.000,150,11086508,-795,0,1748573422,12850.313228819992,110.27863359000185,54316.52713968 2025-05-30,02:50:24.000,150,11086538,-795,0,1748573423,12850.218920480002,110.51830401000188,54316.50617832 2025-05-30,02:50:25.000,150,11086501,-795,0,1748573424,12850.232393099992,110.70863051999913,54316.2197064 2025-05-30,02:50:26.000,150,11086507,-795,0,1748573425,12850.319965130002,110.96239919999789,54316.25464200001 2025-05-30,02:50:27.000,150,11086490,-795,0,1748573426,12850.434482399993,111.13157832000434,54316.36643592 2025-05-30,02:50:28.000,150,11086482,-795,0,1748573427,12850.454691329993,111.37124874000438,54316.31752608 2025-05-30,02:50:29.000,150,11086510,-795,0,1748573428,12850.562472289988,111.53337873000419,54316.49220408001 2025-05-30,02:50:30.000,150,11086507,-795,0,1748573429,12850.703934799989,111.68845959000464,54316.65290784 2025-05-30,02:50:31.000,150,11086499,-795,0,1748573430,12850.879078859994,111.78009828000359,54316.75771464001 2025-05-30,02:50:32.000,150,11086444,-795,0,1748573431,12851.02727767999,112.02681783000298,54316.82059872 2025-05-30,02:50:33.000,150,11086474,-795,0,1748573432,12851.1754765,112.13255478000065,54316.89046992 2025-05-30,02:50:34.000,150,11086496,-795,0,1748573433,12851.310202699991,112.25943912000366,54316.59002376001 2025-05-30,02:50:35.000,150,11086524,-795,0,1748573434,12851.572918789992,112.29468477000046,54316.65989496001 2025-05-30,02:50:36.000,150,11086529,-795,0,1748573435,12851.768271779998,112.33697955000389,54316.72277904 2025-05-30,02:50:37.000,150,11086504,-795,0,1748573436,12851.896261669994,112.40747085000476,54316.79265024 2025-05-30,02:50:38.000,150,11086490,-795,0,1748573437,12852.10508727999,112.33697955000389,54317.023225200006 2025-05-30,02:50:39.000,150,11086503,-795,0,1748573438,12852.361067059996,112.31583215999854,54317.072135040005 2025-05-30,02:50:40.000,150,11086466,-795,0,1748573439,12852.576628980001,112.32993042000453,54317.24681304 2025-05-30,02:50:41.000,150,11086515,-795,0,1748573440,12852.825872449997,112.33697955000389,54317.29572288 2025-05-30,02:50:42.000,150,11086477,-795,0,1748573441,12853.054906989993,112.32993042000453,54317.31668424 2025-05-30,02:50:43.000,150,11086483,-795,0,1748573442,12853.297414149994,112.33697955000389,54317.002263840004 2025-05-30,02:50:44.000,150,11086449,-795,0,1748573443,12853.43214035,112.28058651000174,54317.06514792001 2025-05-30,02:50:45.000,150,11086479,-795,0,1748573444,12853.539921309995,112.1889478200028,54317.26078728001 2025-05-30,02:50:46.000,150,11086515,-795,0,1748573445,12853.51297607,112.08321086999786,54317.24681304 2025-05-30,02:50:47.000,150,11086515,-795,0,1748573446,12853.36477724999,111.96337566000147,54317.4424524 2025-05-30,02:50:48.000,150,11086478,-795,0,1748573447,12853.088588539998,111.86468784000317,54317.27476152 2025-05-30,02:50:49.000,150,11086470,-795,0,1748573448,12852.899971860003,111.80829480000102,54317.31668424 2025-05-30,02:50:50.000,150,11086494,-795,0,1748573449,12852.664201009997,111.81534393000038,54317.18392896001 2025-05-30,02:50:51.000,150,11086514,-795,0,1748573450,12852.576628980001,111.87173697000253,54317.14200624001 2025-05-30,02:50:52.000,150,11086482,-795,0,1748573451,12852.516002190001,111.97042479000083,54316.8834828 2025-05-30,02:50:53.000,150,11086469,-795,0,1748573452,12852.448639089991,111.96337566000147,54316.77168888 2025-05-30,02:50:54.000,150,11086497,-795,0,1748573453,12852.33412182,111.97042479000083,54316.71579192 2025-05-30,02:50:55.000,150,11086504,-795,0,1748573454,12852.300440269995,111.92108087999804,54316.617972240005 2025-05-30,02:50:56.000,150,11086508,-795,0,1748573455,12852.340858129995,111.80124567000166,54316.84156008 2025-05-30,02:50:57.000,150,11086457,-795,0,1748573456,12852.428430159991,111.78714741000294,54316.70181768 2025-05-30,02:50:58.000,150,11086515,-795,0,1748573457,12852.35433075,111.8294421899991,54316.54810104 2025-05-30,02:50:59.000,150,11086488,-795,0,1748573458,12852.35433075,111.80124567000166,54316.47822984 2025-05-30,02:51:00.000,150,11086494,-795,0,1748573459,12852.260022409995,111.7307543700008,54316.36643592 2025-05-30,02:51:01.000,150,11086504,-795,0,1748573460,12852.08487834999,111.5827226399997,54316.163809440004 2025-05-30,02:51:02.000,150,11086484,-795,0,1748573461,12851.882789049989,111.42059264999989,54316.07297688 2025-05-30,02:51:03.000,150,11086519,-795,0,1748573462,12851.714381299993,111.28665918000479,54316.0450284 2025-05-30,02:51:04.000,150,11086477,-795,0,1748573463,12851.606600339997,111.18092222999985,54315.85637616 2025-05-30,02:51:05.000,150,11086510,-795,0,1748573464,12851.620072960002,111.08223441000155,54316.10092536 2025-05-30,02:51:06.000,150,11086469,-795,0,1748573465,12851.566182479997,110.97649746000388,54315.947208720005 2025-05-30,02:51:07.000,150,11086502,-795,0,1748573466,12851.566182479997,110.84961312000087,54315.80746632 2025-05-30,02:51:08.000,150,11086451,-795,0,1748573467,12851.424719969997,110.6451883500049,54315.66772392 2025-05-30,02:51:09.000,150,11086500,-795,0,1748573468,12851.263048529996,110.34207576000335,54315.45811032001 2025-05-30,02:51:10.000,150,11086489,-795,0,1748573469,12851.141794949996,110.10240534000332,54315.157664160004 2025-05-30,02:51:11.000,150,11086469,-795,0,1748573470,12851.081168159995,109.84863666000456,54315.2415096 2025-05-30,02:51:12.000,150,11086486,-795,0,1748573471,12850.99359613,109.63716276000196,54315.21356112 2025-05-30,02:51:13.000,150,11086461,-795,0,1748573472,12850.919496719995,109.39044321000256,54315.206574 2025-05-30,02:51:14.000,150,11086463,-795,0,1748573473,12850.791506829999,109.22126409000339,54315.14368992 2025-05-30,02:51:15.000,150,11086522,-795,0,1748573474,12850.757825279994,109.10847800999909,54314.98298616001 2025-05-30,02:51:16.000,150,11086484,-795,0,1748573475,12850.717407419994,108.960446279998,54314.82926952 2025-05-30,02:51:17.000,150,11086516,-795,0,1748573476,12850.717407419994,108.89700411000376,54314.87817936 2025-05-30,02:51:18.000,150,11086482,-795,0,1748573477,12850.791506829999,108.87585671999841,54314.47991352001 2025-05-30,02:51:19.000,150,11086489,-795,0,1748573478,12850.95317827,108.8899549800044,54314.38209384001 2025-05-30,02:51:20.000,150,11086503,-795,0,1748573479,12851.21589436,108.90405324000312,54314.42401656 2025-05-30,02:51:21.000,150,11086437,-795,0,1748573480,12851.451665209992,108.84766020000097,54314.31222264001 2025-05-30,02:51:22.000,150,11086507,-795,0,1748573481,12851.572918789992,108.76307064000139,54314.49388776 2025-05-30,02:51:23.000,150,11086481,-795,0,1748573482,12851.673963439993,108.65733369000372,54314.32619688 2025-05-30,02:51:24.000,150,11086463,-795,0,1748573483,12851.869316429998,108.43881066000176,54314.27728704 2025-05-30,02:51:25.000,150,11086525,-795,0,1748573484,12852.11182359,108.2202876299998,54314.32619688 2025-05-30,02:51:26.000,150,11086507,-795,0,1748573485,12852.260022409995,108.04405938000127,54314.270299920005 2025-05-30,02:51:27.000,150,11086472,-795,0,1748573486,12852.34759443999,107.95946982000169,54313.99081512 2025-05-30,02:51:28.000,150,11086533,-795,0,1748573487,12852.381275989996,107.81143809000059,54313.92793104001 2025-05-30,02:51:29.000,150,11086449,-795,0,1748573488,12852.37453968,107.71275027000229,54313.80915000001 2025-05-30,02:51:30.000,150,11086457,-795,0,1748573489,12852.37453968,107.6634063599995,54313.8440856 2025-05-30,02:51:31.000,150,11086458,-795,0,1748573490,12852.30717657999,107.64930810000078,54313.96985376 2025-05-30,02:51:32.000,150,11086478,-795,0,1748573491,12852.26675871999,107.6634063599995,54314.06767344 2025-05-30,02:51:33.000,150,11086506,-795,0,1748573492,12852.199395619995,107.7761924400038,54313.99081512 2025-05-30,02:51:34.000,150,11086478,-795,0,1748573493,12852.13203252,107.83963460999803,54313.886008320005 2025-05-30,02:51:35.000,150,11086516,-795,0,1748573494,12852.11182359,107.93127330000425,54313.934918160005 2025-05-30,02:51:36.000,150,11086502,-795,0,1748573495,12852.15224145,108.05815763999999,54313.85805984001 2025-05-30,02:51:37.000,150,11086410,-795,0,1748573496,12852.138768829995,108.22733675999916,54313.7742144 2025-05-30,02:51:38.000,150,11086499,-795,0,1748573497,12852.010778939999,108.31192631999875,54313.41088416 2025-05-30,02:51:39.000,150,11086529,-795,0,1748573498,12852.04446048999,108.36127023000154,54313.69735608 2025-05-30,02:51:40.000,150,11086501,-795,0,1748573499,12852.02425155999,108.43881066000176,54313.89299544 2025-05-30,02:51:41.000,150,11086498,-795,0,1748573500,12852.057933109994,108.52340022000135,54314.0886348 2025-05-30,02:51:42.000,150,11086468,-795,0,1748573501,12852.14550513999,108.56569500000478,54314.11658328001 2025-05-30,02:51:43.000,150,11086497,-795,0,1748573502,12852.14550513999,108.62913716999901,54314.053699200005 2025-05-30,02:51:44.000,150,11086481,-795,0,1748573503,12852.239813479995,108.69257934000052,54313.934918160005 2025-05-30,02:51:45.000,150,11086468,-795,0,1748573504,12852.34759443999,108.79126715999882,54313.90696968001 2025-05-30,02:51:46.000,150,11086516,-795,0,1748573505,12852.39474861,108.90405324000312,54313.9139568 2025-05-30,02:51:47.000,150,11086521,-795,0,1748573506,12852.462111709996,109.0238884499995,54313.87902120001 2025-05-30,02:51:48.000,150,11086482,-795,0,1748573507,12852.542947429996,109.15077279000252,54314.053699200005 2025-05-30,02:51:49.000,150,11086486,-795,0,1748573508,12852.637255770002,109.2706079999989,54314.07466056001 2025-05-30,02:51:50.000,150,11086487,-795,0,1748573509,12852.691146249992,109.43978711999807,54313.95587952001 2025-05-30,02:51:51.000,150,11086507,-795,0,1748573510,12852.899971860003,109.58781884999917,54314.16549312001 2025-05-30,02:51:52.000,150,11086517,-795,0,1748573511,12852.947126029998,109.7640470999977,54314.30523552 2025-05-30,02:51:53.000,150,11086491,-795,0,1748573512,12852.832608759993,109.93322622000414,54314.06767344 2025-05-30,02:51:54.000,150,11086520,-795,0,1748573513,12852.724827799997,110.06715968999924,54314.03273784 2025-05-30,02:51:55.000,150,11086512,-795,0,1748573514,12852.516002190001,110.11650360000203,54313.934918160005 2025-05-30,02:51:56.000,150,11086492,-795,0,1748573515,12852.448639089991,110.15174924999883,54313.934918160005 2025-05-30,02:51:57.000,150,11086477,-795,0,1748573516,12852.38801229999,110.08125794999796,54314.33318400001 2025-05-30,02:51:58.000,150,11086509,-795,0,1748573517,12852.320649199995,109.99666838999838,54314.25632568 2025-05-30,02:51:59.000,150,11086488,-795,0,1748573518,12852.31391289,109.876833180002,54314.21440296001 2025-05-30,02:52:00.000,150,11086475,-795,0,1748573519,12852.34759443999,109.78519449000305,54314.3681196 2025-05-30,02:52:01.000,150,11086508,-795,0,1748573520,12852.30717657999,109.73585058000026,54314.33318400001 2025-05-30,02:52:02.000,150,11086504,-795,0,1748573521,12852.19265931,109.70765406000282,54314.0886348 2025-05-30,02:52:03.000,150,11086485,-795,0,1748573522,12852.10508727999,109.6653592799994,54314.01177648 2025-05-30,02:52:04.000,150,11086556,-795,0,1748573523,12852.09161466,109.54552407000301,54314.01177648 2025-05-30,02:52:05.000,150,11086515,-795,0,1748573524,12852.06466941999,109.46093451000343,54314.14453176001 2025-05-30,02:52:06.000,150,11086506,-795,0,1748573525,12851.997306319994,109.27765712999826,54314.35414536 2025-05-30,02:52:07.000,150,11086470,-795,0,1748573526,12851.923206909989,109.20011669999803,54314.30523552 2025-05-30,02:52:08.000,150,11086525,-795,0,1748573527,12851.849107499998,109.14372366000316,54314.21440296001 2025-05-30,02:52:09.000,150,11086447,-795,0,1748573528,12851.889525359999,109.15782192000188,54314.25632568 2025-05-30,02:52:10.000,150,11086449,-795,0,1748573529,12851.936679529994,109.20716583000467,54314.14453176001 2025-05-30,02:52:11.000,150,11086520,-795,0,1748573530,12851.98383369999,109.27765712999826,54314.10959616 2025-05-30,02:52:12.000,150,11086485,-795,0,1748573531,12852.04446048999,109.41159060000064,54314.14453176001 2025-05-30,02:52:13.000,150,11086506,-795,0,1748573532,12852.057933109994,109.58781884999917,54314.02575072001 2025-05-30,02:52:14.000,150,11086498,-795,0,1748573533,12852.21286824,109.74994883999898,54314.23536432 2025-05-30,02:52:15.000,150,11086494,-795,0,1748573534,12852.522738499996,109.91207882999879,54314.507862000006 2025-05-30,02:52:16.000,150,11086511,-795,0,1748573535,12852.738300420002,110.05306143000053,54314.605681680005 2025-05-30,02:52:17.000,150,11086485,-795,0,1748573536,12852.947126029998,110.17289664000418,54314.59170744 2025-05-30,02:52:18.000,150,11086477,-755,0,1748573537,12853.081852229989,110.35617402000207,54314.47991352001 2025-05-30,02:52:19.000,150,11086483,-795,0,1748573538,12853.20310580999,110.52535314000124,54314.3681196 2025-05-30,02:52:20.000,150,11086474,-795,0,1748573539,12853.27046891,110.6310900899989,54314.47991352001 2025-05-30,02:52:21.000,150,11086465,-795,0,1748573540,12853.27046891,110.71567964999849,54314.66856576001 2025-05-30,02:52:22.000,150,11086475,-795,0,1748573541,12853.29067784,110.80731834000471,54314.69651424001 2025-05-30,02:52:23.000,150,11086483,-795,0,1748573542,12853.277205219994,110.81436747000407,54314.96202480001 2025-05-30,02:52:24.000,150,11086488,-795,0,1748573543,12853.34456831999,110.82141660000343,54314.9270892 2025-05-30,02:52:25.000,150,11086437,-795,0,1748573544,12853.43214035,110.79322007999872,54315.03189600001 2025-05-30,02:52:26.000,150,11086486,-795,0,1748573545,12853.54665761999,110.75797443000192,54315.059844480005 2025-05-30,02:52:27.000,150,11086471,-795,0,1748573546,12853.620757029996,110.77912182,54315.12971568001 2025-05-30,02:52:28.000,150,11086492,-795,0,1748573547,12853.640965959996,110.73682704000385,54314.82926952 2025-05-30,02:52:29.000,150,11086526,-795,0,1748573548,12853.62749333999,110.77912182,54314.724462720005 2025-05-30,02:52:30.000,150,11086495,-795,0,1748573549,12853.688120129991,110.83551486000215,54314.892153600005 2025-05-30,02:52:31.000,150,11086503,-795,0,1748573550,12853.809373709992,110.80731834000471,54315.05285736001 2025-05-30,02:52:32.000,150,11086496,-795,0,1748573551,12853.849791569992,110.77912182,54315.11574144 2025-05-30,02:52:33.000,150,11086448,-795,0,1748573552,12854.125980279998,110.76502356000128,54315.26945808001 2025-05-30,02:52:34.000,150,11086473,-795,0,1748573553,12854.287651719998,110.7438761700032,54315.19958688001 2025-05-30,02:52:35.000,150,11086490,-795,0,1748573554,12854.46279577999,110.6804340000017,54315.22054824001 2025-05-30,02:52:36.000,150,11086437,-795,0,1748573555,12854.69183032,110.53945139999996,54315.03888312 2025-05-30,02:52:37.000,150,11086511,-795,0,1748573556,12854.887183309991,110.4337144500023,54315.15067704001 2025-05-30,02:52:38.000,150,11086450,-795,0,1748573557,12855.028645819992,110.32797750000464,54315.15067704001 2025-05-30,02:52:39.000,150,11086444,-795,0,1748573558,12855.069063679992,110.20109316000162,54315.24849672001 2025-05-30,02:52:40.000,150,11086500,-795,0,1748573559,12855.331779769993,110.03896317000181,54315.444136080005 2025-05-30,02:52:41.000,150,11086417,-795,0,1748573560,12855.513660139994,110.01781578000373,54315.58387848001 2025-05-30,02:52:42.000,150,11086528,-795,0,1748573561,12855.648386339999,109.89093144000071,54315.611826960005 2025-05-30,02:52:43.000,150,11086464,-795,0,1748573562,12855.84373932999,109.84863666000456,54315.64676256 2025-05-30,02:52:44.000,150,11086488,-795,0,1748573563,12855.95152029,109.77109623000433,54315.60483984001 2025-05-30,02:52:45.000,150,11086445,-795,0,1748573564,12856.00541076999,109.74994883999898,54315.23452248 2025-05-30,02:52:46.000,150,11086453,-795,0,1748573565,12856.146873279991,109.65126102000067,54315.276445200005 2025-05-30,02:52:47.000,150,11086512,-795,0,1748573566,12856.295072100002,109.53847494000365,54315.43714896001 2025-05-30,02:52:48.000,150,11086509,-795,0,1748573567,12856.247917929992,109.49618016000022,54315.29740656001 2025-05-30,02:52:49.000,150,11086501,-795,0,1748573568,12856.301808409997,109.37634495000384,54315.5908656 2025-05-30,02:52:50.000,150,11086481,-795,0,1748573569,12856.247917929992,109.34814842999913,54315.63977544 2025-05-30,02:52:51.000,150,11086507,-795,0,1748573570,12856.261390549997,109.10847800999909,54315.58387848001 2025-05-30,02:52:52.000,150,11086463,-795,0,1748573571,12856.207500069992,109.0238884499995,54315.562917120005 2025-05-30,02:52:53.000,150,11086469,-795,0,1748573572,12856.079510179996,108.74897238000267,54315.562917120005 2025-05-30,02:52:54.000,150,11086494,-795,0,1748573573,12856.01214708,108.55159673999879,54315.26247096 2025-05-30,02:52:55.000,150,11086509,-795,0,1748573574,12855.96499290999,108.3330737100041,54315.157664160004 2025-05-30,02:52:56.000,150,11086475,-795,0,1748573575,12855.92457504999,108.06520676999935,54315.19259976 2025-05-30,02:52:57.000,150,11086508,-795,0,1748573576,12855.84373932999,107.90307677999954,54315.2415096 2025-05-30,02:52:58.000,150,11086487,-795,0,1748573577,12855.655122649994,107.73389766000037,54315.178625520006 2025-05-30,02:52:59.000,150,11086466,-795,0,1748573578,12855.601232169989,107.55766941000184,54315.12971568001 2025-05-30,02:53:00.000,150,11086486,-795,0,1748573579,12855.62144109999,107.38849029000266,54315.12272856001 2025-05-30,02:53:01.000,150,11086499,-795,0,1748573580,12855.70227681999,107.23340943000221,54315.206574 2025-05-30,02:53:02.000,150,11086471,-795,0,1748573581,12855.76963992,107.14881987000263,54315.206574 2025-05-30,02:53:03.000,150,11086476,-795,0,1748573582,12855.86394825999,107.00078814000153,54314.85023088 2025-05-30,02:53:04.000,150,11086512,-795,0,1748573583,12856.00541076999,106.87390379999852,54314.82926952 2025-05-30,02:53:05.000,150,11086443,-795,0,1748573584,12856.200763759996,106.75406859000213,54314.857218 2025-05-30,02:53:06.000,150,11086479,-795,0,1748573585,12856.328753649992,106.62013511999976,54314.91311496001 2025-05-30,02:53:07.000,150,11086476,-795,0,1748573586,12856.584733429998,106.47210338999867,54315.059844480005 2025-05-30,02:53:08.000,150,11086490,-795,0,1748573587,12856.726195939998,106.366366440001,54314.92010208 2025-05-30,02:53:09.000,150,11086499,-795,0,1748573588,12856.92154892999,106.26062949000334,54314.892153600005 2025-05-30,02:53:10.000,150,11086526,-795,0,1748573589,12857.137110849995,106.1548925399984,54315.01792176 2025-05-30,02:53:11.000,150,11086447,-795,0,1748573590,12857.393090630001,106.03505733000202,54314.9270892 2025-05-30,02:53:12.000,150,11086495,-795,0,1748573591,12857.507607899992,106.00686081000458,54314.857218 2025-05-30,02:53:13.000,150,11086433,-795,0,1748573592,12857.601916239997,105.97161516000051,54314.80132104 2025-05-30,02:53:14.000,150,11086471,-795,0,1748573593,12857.595179930002,105.96456603000115,54314.6126688 2025-05-30,02:53:15.000,150,11086459,-795,0,1748573594,12857.615388860002,105.92932038000436,54314.74542408001 2025-05-30,02:53:16.000,150,11086487,-795,0,1748573595,12857.676015650002,105.93636951000371,54314.82926952 2025-05-30,02:53:17.000,150,11086464,-795,0,1748573596,12857.723169819998,105.908172989999,54314.96901192 2025-05-30,02:53:18.000,150,11086479,-795,0,1748573597,12857.622125169997,105.90112385999964,54314.843243760006 2025-05-30,02:53:19.000,150,11086459,-795,0,1748573598,12857.595179930002,105.86587821000285,54314.773372560005 2025-05-30,02:53:20.000,150,11086504,-795,0,1748573599,12857.561498379997,105.86587821000285,54314.80830816 2025-05-30,02:53:21.000,150,11086482,-795,0,1748573600,12857.426772179992,105.81653430000006,54314.71747560001 2025-05-30,02:53:22.000,150,11086486,-795,0,1748573601,12857.285309669991,105.78128865000326,54314.59170744 2025-05-30,02:53:23.000,150,11086514,-795,0,1748573602,12857.15058347,105.68260082999768,54314.41702944 2025-05-30,02:53:24.000,150,11086459,-795,0,1748573603,12857.036066199995,105.55571649000194,54314.605681680005 2025-05-30,02:53:25.000,150,11086529,-795,0,1748573604,12856.92828524,105.49932344999979,54314.52882336001 2025-05-30,02:53:26.000,150,11086495,-795,0,1748573605,12856.92828524,105.37243911000405,54314.62664304001 2025-05-30,02:53:27.000,150,11086448,-795,0,1748573606,12856.827240589999,105.28784955000447,54314.52882336001 2025-05-30,02:53:28.000,150,11086498,-795,0,1748573607,12856.726195939998,105.23145651000232,54314.42401656 2025-05-30,02:53:29.000,150,11086440,-795,0,1748573608,12856.705987009998,105.13276869000401,54314.26331280001 2025-05-30,02:53:30.000,150,11086487,-795,0,1748573609,12856.564524499998,105.02703173999907,54314.151518880004 2025-05-30,02:53:31.000,150,11086460,-795,0,1748573610,12856.557788190003,104.87195087999862,54314.221390080005 2025-05-30,02:53:32.000,150,11086537,-795,0,1748573611,12856.551051879993,104.78031218999968,54314.27728704 2025-05-30,02:53:33.000,150,11086478,-795,0,1748573612,12856.510634019993,104.63932958999794,54314.556771840005 2025-05-30,02:53:34.000,150,11086466,-795,0,1748573613,12856.443270919997,104.63228045999858,54314.42401656 2025-05-30,02:53:35.000,150,11086478,-795,0,1748573614,12856.402853059997,104.61818219999986,54314.52882336001 2025-05-30,02:53:36.000,150,11086490,-795,0,1748573615,12856.335489960002,104.69572263000009,54314.53581048 2025-05-30,02:53:37.000,150,11086437,-795,0,1748573616,12856.247917929992,104.71687001999817,54314.59170744 2025-05-30,02:53:38.000,150,11086474,-795,0,1748573617,12856.106455419991,104.7239191500048,54314.28427416001 2025-05-30,02:53:39.000,150,11086448,-795,0,1748573618,12856.03235601,104.80145957999775,54314.319209760004 2025-05-30,02:53:40.000,150,11086482,-795,0,1748573619,12855.82353039999,104.87195087999862,54314.34715824 2025-05-30,02:53:41.000,150,11086484,-795,0,1748573620,12855.88415718999,104.83670523000183,54314.4030552 2025-05-30,02:53:42.000,150,11086496,-795,0,1748573621,12855.83026671,104.82260697000311,54314.773372560005 2025-05-30,02:53:43.000,150,11086442,-795,0,1748573622,12855.80332146999,104.80145957999775,54314.76638544001 2025-05-30,02:53:44.000,150,11086459,-795,0,1748573623,12855.82353039999,104.7591648000016,54314.78035968 2025-05-30,02:53:45.000,150,11086430,-795,0,1748573624,12855.897629809995,104.66752611000265,54314.87119224 2025-05-30,02:53:46.000,150,11086478,-795,0,1748573625,12855.88415718999,104.65342785000394,54314.81529528001 2025-05-30,02:53:47.000,150,11086435,-795,0,1748573626,12855.92457504999,104.58998568000243,54314.66856576001 2025-05-30,02:53:48.000,150,11086468,-795,0,1748573627,12855.80332146999,104.55474002999836,54314.57773320001 2025-05-30,02:53:49.000,150,11086458,-795,0,1748573628,12855.74269467999,104.47015046999877,54314.71048848 2025-05-30,02:53:50.000,150,11086524,-795,0,1748573629,12855.668595269999,104.32211873999768,54314.73144984 2025-05-30,02:53:51.000,150,11086497,-795,0,1748573630,12855.594495859994,104.13179223000043,54315.15067704001 2025-05-30,02:53:52.000,150,11086454,-795,0,1748573631,12855.432824419993,103.97671136999998,54315.19958688001 2025-05-30,02:53:53.000,150,11086513,-795,0,1748573632,12855.230735119992,103.84277790000488,54315.08080584001 2025-05-30,02:53:54.000,150,11086452,-795,0,1748573633,12855.156635710002,103.67359877999843,54315.21356112 2025-05-30,02:53:55.000,150,11086458,-795,0,1748573634,12855.048854749992,103.53966531000333,54315.15067704001 2025-05-30,02:53:56.000,150,11086472,-795,0,1748573635,12854.994964270001,103.39163358000224,54314.98298616001 2025-05-30,02:53:57.000,150,11086474,-795,0,1748573636,12855.028645819992,103.27884749999794,54315.18561264 2025-05-30,02:53:58.000,150,11086500,-795,0,1748573637,12854.866974379991,103.2506509800005,54314.941063440005 2025-05-30,02:53:59.000,150,11086449,-795,0,1748573638,12855.035382130001,103.20835620000435,54315.36029064 2025-05-30,02:54:00.000,150,11086460,-795,0,1748573639,12855.082536299997,103.08147186000133,54315.730608000005 2025-05-30,02:54:01.000,150,11086422,-795,0,1748573640,12855.021909509996,102.92639100000088,54315.779517840005 2025-05-30,02:54:02.000,150,11086457,-795,0,1748573641,12854.91412855,102.82770318000257,54315.75156936001 2025-05-30,02:54:03.000,150,11086473,-795,0,1748573642,12854.76592972999,102.78540839999914,54315.71663376 2025-05-30,02:54:04.000,150,11086445,-795,0,1748573643,12854.66488507999,102.65147493000404,54315.57689136 2025-05-30,02:54:05.000,150,11086461,-795,0,1748573644,12854.50994995,102.48934494000423,54315.779517840005 2025-05-30,02:54:06.000,150,11086483,-795,0,1748573645,12854.415641609994,102.3483623400025,54315.86336328 2025-05-30,02:54:07.000,150,11086475,-795,0,1748573646,12854.301124339989,102.24262539000483,54315.93323448 2025-05-30,02:54:08.000,150,11086462,-795,0,1748573647,12854.146189209998,102.19328148000204,54315.947208720005 2025-05-30,02:54:09.000,150,11086438,-795,0,1748573648,12854.078826110002,102.12983931000053,54316.20573216001 2025-05-30,02:54:10.000,150,11086438,-795,0,1748573649,12854.038408250002,101.953611060002,54316.30355184001 2025-05-30,02:54:11.000,150,11086485,-795,0,1748573650,12853.991254079992,101.77033368000411,54316.31053896 2025-05-30,02:54:12.000,150,11086476,-795,0,1748573651,12853.997990390002,101.65049847000046,54316.40835864 2025-05-30,02:54:13.000,150,11086473,-795,0,1748573652,12853.890209429992,101.55181065000215,54316.15682232001 2025-05-30,02:54:14.000,150,11086462,-795,0,1748573653,12853.876736810002,101.50951586999872,54316.26162912 2025-05-30,02:54:15.000,150,11086512,-795,0,1748573654,12853.883473119997,101.37558240000362,54316.45726848 2025-05-30,02:54:16.000,150,11086464,-795,0,1748573655,12853.782428469996,101.31918936000147,54316.47822984 2025-05-30,02:54:17.000,150,11086433,-795,0,1748573656,12853.67464751,101.28394371000468,54316.75771464001 2025-05-30,02:54:18.000,150,11086432,-795,0,1748573657,12853.499503449995,101.19935414999782,54316.58303664 2025-05-30,02:54:19.000,150,11086485,-795,0,1748573658,12853.398458799995,101.0865680700008,54316.72976616001 2025-05-30,02:54:20.000,150,11086451,-795,0,1748573659,12853.297414149994,101.051322420004,54316.75072752 2025-05-30,02:54:21.000,150,11086431,-795,0,1748573660,12853.24352366999,100.92443808000098,54316.8834828 2025-05-30,02:54:22.000,150,11086474,-795,0,1748573661,12853.176160569994,100.91738895000162,54316.79265024 2025-05-30,02:54:23.000,150,11086455,-795,0,1748573662,12853.034698059993,100.85394678000011,54316.77168888 2025-05-30,02:54:24.000,150,11086478,-795,0,1748573663,12853.021225439988,100.8398485200014,54316.77867600001 2025-05-30,02:54:25.000,150,11086440,-795,0,1748573664,12853.027961749998,100.76230809000117,54317.01623808001 2025-05-30,02:54:26.000,150,11086458,-795,0,1748573665,12852.960598649988,100.68476766000094,54317.23283880001 2025-05-30,02:54:27.000,150,11086461,-795,0,1748573666,12852.785454589997,100.64952201000415,54317.29572288 2025-05-30,02:54:28.000,150,11086490,-795,0,1748573667,12852.596837910001,100.54378505999921,54317.28174864001 2025-05-30,02:54:29.000,150,11086474,-795,0,1748573668,12852.30717657999,100.41690072000347,54317.09309640001 2025-05-30,02:54:30.000,150,11086452,-795,0,1748573669,12852.35433075,100.2829672500011,54317.41450392 2025-05-30,02:54:31.000,150,11086509,-795,0,1748573670,12852.27349503,100.17723030000343,54317.40052968001 2025-05-30,02:54:32.000,150,11086479,-795,0,1748573671,12852.199395619995,100.0996898700032,54317.38655544 2025-05-30,02:54:33.000,150,11086441,-795,0,1748573672,12852.15224145,100.04329683000105,54317.48437512 2025-05-30,02:54:34.000,150,11086517,-795,0,1748573673,12852.16571406999,99.95870727000147,54317.4424524 2025-05-30,02:54:35.000,150,11086457,-795,0,1748573674,12852.23307717,99.84592119000445,54317.72892432 2025-05-30,02:54:36.000,150,11086471,-795,0,1748573675,12852.31391289,99.74018423999951,54317.81276976001 2025-05-30,02:54:37.000,150,11086476,-795,0,1748573676,12852.36780336999,99.71198772000207,54317.92456368 2025-05-30,02:54:38.000,150,11086473,-795,0,1748573677,12852.448639089991,99.6414964200012,54317.93853792 2025-05-30,02:54:39.000,150,11086473,-795,0,1748573678,12852.697882560002,99.68379120000463,54317.840718240004 2025-05-30,02:54:40.000,150,11086454,-795,0,1748573679,12852.893235549993,99.69788946000335,54317.98744776 2025-05-30,02:54:41.000,150,11086411,-795,0,1748573680,12852.906708169998,99.70493859000271,54317.91757656 2025-05-30,02:54:42.000,150,11086444,-795,0,1748573681,12853.122270089989,99.73313511000015,54317.88962808 2025-05-30,02:54:43.000,150,11086493,-795,0,1748573682,12853.20310580999,99.81067554000037,54318.141164399996 2025-05-30,02:54:44.000,150,11086485,-795,0,1748573683,12853.39172249,99.88116684000124,54318.21802272001 2025-05-30,02:54:45.000,150,11086495,-795,0,1748573684,12853.49276714,99.99395291999826,54318.294881040005 2025-05-30,02:54:46.000,150,11086475,-795,0,1748573685,12853.701592749996,100.13493552,54318.476546159996 2025-05-30,02:54:47.000,150,11086508,-795,0,1748573686,12853.782428469996,100.25477073000366,54318.60231432001 2025-05-30,02:54:48.000,150,11086486,-795,0,1748573687,12853.917154670002,100.36755681000068,54318.39270072 2025-05-30,02:54:49.000,150,11086379,-795,0,1748573688,12853.957572530002,100.4944411500037,54318.30186816 2025-05-30,02:54:50.000,150,11086460,-795,0,1748573689,12854.099035040002,100.53673592999985,54318.42763632 2025-05-30,02:54:51.000,150,11086434,-795,0,1748573690,12854.247233859998,100.62132548999944,54318.48353328001 2025-05-30,02:54:52.000,150,11086480,-795,0,1748573691,12854.429114229999,100.67771853000158,54318.7350696 2025-05-30,02:54:53.000,150,11086437,-795,0,1748573692,12854.42237791999,100.70591504999902,54318.49750752 2025-05-30,02:54:54.000,150,11086500,-795,0,1748573693,12854.759193419995,100.72706244000437,54318.79096656001 2025-05-30,02:54:55.000,150,11086528,-795,0,1748573694,12854.981491649996,100.67066940000223,54319.07045136 2025-05-30,02:54:56.000,150,11086475,-795,0,1748573695,12855.244207739997,100.64952201000415,54319.02154152 2025-05-30,02:54:57.000,150,11086382,-795,0,1748573696,12855.432824419993,100.63542374999815,54318.86083776001 2025-05-30,02:54:58.000,150,11086491,-795,0,1748573697,12855.567550619999,100.58607984000264,54318.68615976 2025-05-30,02:54:59.000,150,11086506,-795,0,1748573698,12855.6888042,100.57198158000392,54318.86083776001 2025-05-30,02:55:00.000,150,11086490,-795,0,1748573699,12855.857211949995,100.58607984000264,54318.88878624001 2025-05-30,02:55:01.000,150,11086532,-795,0,1748573700,12856.02561969999,100.63542374999815,54319.301026320005 2025-05-30,02:55:02.000,150,11086458,-795,0,1748573701,12856.133400660001,100.72706244000437,54319.36391040001 2025-05-30,02:55:03.000,150,11086495,-795,0,1748573702,12856.194027450001,100.79755373999797,54319.34294904001 2025-05-30,02:55:04.000,150,11086519,-795,0,1748573703,12856.362435199997,100.87509416999819,54319.35692328 2025-05-30,02:55:05.000,150,11086482,-795,0,1748573704,12856.470216159993,100.95968372999778,54319.419807360006 2025-05-30,02:55:06.000,150,11086473,-795,0,1748573705,12856.618414979988,101.12181372000487,54319.2591036 2025-05-30,02:55:07.000,150,11086524,-795,0,1748573706,12856.732932249994,101.23459980000189,54319.37788464 2025-05-30,02:55:08.000,150,11086499,-795,0,1748573707,12856.759877489989,101.42492630999914,54319.31500056 2025-05-30,02:55:09.000,150,11086459,-795,0,1748573708,12856.84071320999,101.50246673999936,54319.538588400006 2025-05-30,02:55:10.000,150,11086466,-795,0,1748573709,12856.914812619994,101.56590891000087,54319.67134368 2025-05-30,02:55:11.000,150,11086517,-795,0,1748573710,12856.9687031,101.69279325000389,54319.85999592 2025-05-30,02:55:12.000,150,11086517,-795,0,1748573711,12857.00912096,101.79853020000155,54319.94384136001 2025-05-30,02:55:13.000,150,11086418,-795,0,1748573712,12856.94175785999,101.84787411000434,54320.03467392001 2025-05-30,02:55:14.000,150,11086510,-795,0,1748573713,12857.015857269995,101.92541454000457,54319.7132664 2025-05-30,02:55:15.000,150,11086470,-795,0,1748573714,12857.12363822999,101.92541454000457,54319.901918640004 2025-05-30,02:55:16.000,150,11086465,-795,0,1748573715,12857.318991219996,101.94656193000264,54319.99973832 2025-05-30,02:55:17.000,150,11086452,-795,0,1748573716,12857.507607899992,101.96770932000072,54320.139480720005 2025-05-30,02:55:18.000,150,11086492,-795,0,1748573717,12857.615388860002,102.02410236000287,54320.39800416001 2025-05-30,02:55:19.000,150,11086456,-795,0,1748573718,12857.770323989993,102.08754453000438,54320.4818496 2025-05-30,02:55:20.000,150,11086474,-795,0,1748573719,12857.891577569993,102.25672365000355,54320.712424560006 2025-05-30,02:55:21.000,150,11086453,-795,0,1748573720,12857.891577569993,102.41885364000336,54320.78229576001 2025-05-30,02:55:22.000,150,11086458,-795,0,1748573721,12857.938731739989,102.58098363000317,54320.80325712001 2025-05-30,02:55:23.000,150,11086463,-795,0,1748573722,12857.938731739989,102.86999795999873,54320.56569504001 2025-05-30,02:55:24.000,150,11086422,-795,0,1748573723,12858.006094839999,103.12376664000476,54320.60063064 2025-05-30,02:55:25.000,150,11086479,-795,0,1748573724,12858.16102996999,103.35638792999816,54320.859154080004 2025-05-30,02:55:26.000,150,11086462,-795,0,1748573725,12858.255338309995,103.60310748000484,54320.95697376 2025-05-30,02:55:27.000,150,11086506,-795,0,1748573726,12858.26881093,103.87097442000231,54321.13863888001 2025-05-30,02:55:28.000,150,11086456,-795,0,1748573727,12858.28901986,104.19523440000194,54321.243445680004 2025-05-30,02:55:29.000,150,11086457,-795,0,1748573728,12858.34291033999,104.34326613000303,54321.362226720004 2025-05-30,02:55:30.000,150,11086427,-795,0,1748573729,12858.38332819999,104.54064176999964,54321.47402064001 2025-05-30,02:55:31.000,150,11086459,-795,0,1748573730,12858.39006451,104.7239191500048,54321.578827440004 2025-05-30,02:55:32.000,150,11086468,-795,0,1748573731,12858.336174029995,104.84375436000118,54321.411136560004 2025-05-30,02:55:33.000,150,11086513,-795,0,1748573732,12858.174502589995,104.88604914000462,54321.313316880005 2025-05-30,02:55:34.000,150,11086474,-795,0,1748573733,12858.03977638999,104.95654043999821,54321.411136560004 2025-05-30,02:55:35.000,150,11086447,-795,0,1748573734,12858.026303769999,104.99178609000228,54321.78844104001 2025-05-30,02:55:36.000,150,11086459,-795,0,1748573735,12857.884841259998,104.96358957000484,54321.96311904 2025-05-30,02:55:37.000,150,11086436,-795,0,1748573736,12857.783796609998,105.005884350001,54322.04696448001 2025-05-30,02:55:38.000,150,11086496,-795,0,1748573737,12857.608652549992,105.02703173999907,54321.83735088001 2025-05-30,02:55:39.000,150,11086473,-795,0,1748573738,12857.534553140002,105.07637565000186,54322.019016 2025-05-30,02:55:40.000,150,11086434,-795,0,1748573739,12857.507607899992,105.19621085999825,54321.87228648 2025-05-30,02:55:41.000,150,11086483,-795,0,1748573740,12857.473926350001,105.25965302999975,54321.99805464 2025-05-30,02:55:42.000,150,11086486,-795,0,1748573741,12857.446981109992,105.27375128999847,54321.697608480004 2025-05-30,02:55:43.000,150,11086506,-795,0,1748573742,12857.433508490001,105.3512917199987,54321.844338 2025-05-30,02:55:44.000,150,11086432,-795,0,1748573743,12857.473926350001,105.39358650000213,54322.27753944 2025-05-30,02:55:45.000,150,11086443,-795,0,1748573744,12857.588443619992,105.39358650000213,54322.438243200006 2025-05-30,02:55:46.000,150,11086473,-795,0,1748573745,12857.534553140002,105.44997954000428,54322.50811440001 2025-05-30,02:55:47.000,150,11086484,-795,0,1748573746,12857.561498379997,105.54161823000322,54322.54305 2025-05-30,02:55:48.000,150,11086510,-795,0,1748573747,12857.433508490001,105.69669909000368,54322.50112728 2025-05-30,02:55:49.000,150,11086464,-795,0,1748573748,12857.420035869996,105.86587821000285,54322.34042352001 2025-05-30,02:55:50.000,150,11086470,-795,0,1748573749,12857.399826939996,106.11259776000225,54322.45221744 2025-05-30,02:55:51.000,150,11086477,-795,0,1748573750,12857.521080519997,106.32407166000485,54322.48016592001 2025-05-30,02:55:52.000,150,11086502,-795,0,1748573751,12857.662543029997,106.6130859900004,54322.52208864 2025-05-30,02:55:53.000,150,11086437,-795,0,1748573752,12857.878104949988,106.88800206000451,54322.94830296 2025-05-30,02:55:54.000,150,11086499,-795,0,1748573753,12857.952204359994,107.13472161000391,54323.060096880006 2025-05-30,02:55:55.000,150,11086488,-795,0,1748573754,12858.10713949,107.38849029000266,54323.09503248 2025-05-30,02:55:56.000,150,11086475,-795,0,1748573755,12857.958940669989,107.59996418999799,54322.9273416 2025-05-30,02:55:57.000,150,11086449,-795,0,1748573756,12857.938731739989,107.76914331000444,54323.060096880006 2025-05-30,02:55:58.000,150,11086482,-795,0,1748573757,12857.790532919993,107.95242069000233,54323.039135520004 2025-05-30,02:55:59.000,150,11086468,-795,0,1748573758,12857.601916239997,108.10750155000278,54323.088045360004 2025-05-30,02:56:00.000,150,11086501,-795,0,1748573759,12857.393090630001,108.26963154000259,54323.15092944001 2025-05-30,02:56:01.000,150,11086456,-795,0,1748573760,12857.298782289996,108.52340022000135,54323.33958168 2025-05-30,02:56:02.000,150,11086474,-795,0,1748573761,12857.16405608999,108.84766020000097,54323.50028544 2025-05-30,02:56:03.000,150,11086431,-795,0,1748573762,12857.056275129995,109.20716583000467,54323.542208160005 2025-05-30,02:56:04.000,150,11086427,-795,0,1748573763,12856.86092213999,109.45388538000407,54323.4513756 2025-05-30,02:56:05.000,150,11086500,-795,0,1748573764,12856.705987009998,109.68650667000475,54323.47932408 2025-05-30,02:56:06.000,150,11086525,-795,0,1748573765,12856.591469739993,109.85568579000392,54323.59810512 2025-05-30,02:56:07.000,150,11086480,-795,0,1748573766,12856.443270919997,109.98257012999966,54323.53522104001 2025-05-30,02:56:08.000,150,11086513,-795,0,1748573767,12856.207500069992,110.10240534000332,54323.423427120004 2025-05-30,02:56:09.000,150,11086467,-795,0,1748573768,12856.119928039996,110.20814229000098,54323.45836272 2025-05-30,02:56:10.000,150,11086435,-795,0,1748573769,12855.897629809995,110.31387923999864,54323.67496344 2025-05-30,02:56:11.000,150,11086431,-795,0,1748573770,12855.837003019995,110.47600922999845,54323.66797632 2025-05-30,02:56:12.000,150,11086468,-795,0,1748573771,12855.756167299995,110.62404095999955,54323.709899040005 2025-05-30,02:56:13.000,150,11086499,-795,0,1748573772,12855.655122649994,110.80731834000471,54323.61906648 2025-05-30,02:56:14.000,150,11086429,-795,0,1748573773,12855.554077999994,111.04698876000475,54323.612079360006 2025-05-30,02:56:15.000,150,11086489,-795,0,1748573774,12855.453033349993,111.237315270002,54323.60509224001 2025-05-30,02:56:16.000,150,11086489,-795,0,1748573775,12855.298098220002,111.2725609199988,54323.758808880004 2025-05-30,02:56:17.000,150,11086430,-795,0,1748573776,12855.197053570002,111.23026614000264,54323.779770240006 2025-05-30,02:56:18.000,150,11086478,-795,0,1748573777,12855.102745229997,111.15977484000177,54323.65400208001 2025-05-30,02:56:19.000,150,11086460,-795,0,1748573778,12855.096008920002,111.18797135999921,54323.996370960005 2025-05-30,02:56:20.000,150,11086434,-795,0,1748573779,12855.075799990002,111.1386274500037,54324.05925504001 2025-05-30,02:56:21.000,150,11086469,-795,0,1748573780,12855.096008920002,111.14567658000306,54324.22694592001 2025-05-30,02:56:22.000,150,11086441,-795,0,1748573781,12855.021909509996,111.18092222999985,54324.17803608 2025-05-30,02:56:23.000,150,11086492,-795,0,1748573782,12854.954546410001,111.24436440000136,54324.282842880006 2025-05-30,02:56:24.000,150,11086459,-795,0,1748573783,12854.947810099991,111.32190483000159,54324.06624216001 2025-05-30,02:56:25.000,150,11086432,-795,0,1748573784,12854.907392239991,111.39239613000245,54323.926499760004 2025-05-30,02:56:26.000,150,11086416,-795,0,1748573785,12854.981491649996,111.41354352000053,54324.00335808 2025-05-30,02:56:27.000,150,11086441,-795,0,1748573786,12855.021909509996,111.4487891700046,54323.91252552 2025-05-30,02:56:28.000,150,11086482,-795,0,1748573787,12855.035382130001,111.5192804699982,54324.17104896 2025-05-30,02:56:29.000,150,11086469,-795,0,1748573788,12855.028645819992,111.66731219999929,54324.05925504001 2025-05-30,02:56:30.000,150,11086481,-795,0,1748573789,12855.021909509996,111.80829480000102,54324.18502320001 2025-05-30,02:56:31.000,150,11086465,-795,0,1748573790,12855.082536299997,111.98452304999955,54324.282842880006 2025-05-30,02:56:32.000,150,11086469,-795,0,1748573791,12855.116217850002,112.19599695000215,54324.19899744 2025-05-30,02:56:33.000,150,11086434,-795,0,1748573792,12855.082536299997,112.44271650000155,54324.07322928 2025-05-30,02:56:34.000,150,11086455,-795,0,1748573793,12855.015173200001,112.68238692000159,54323.88457704 2025-05-30,02:56:35.000,150,11086415,-795,0,1748573794,12855.069063679992,112.98549951000314,54324.02431944 2025-05-30,02:56:36.000,150,11086488,-795,0,1748573795,12855.055591060001,113.34500513999956,54324.26886864 2025-05-30,02:56:37.000,150,11086466,-795,0,1748573796,12854.920864859996,113.65516686000046,54324.24092016 2025-05-30,02:56:38.000,150,11086512,-795,0,1748573797,12854.920864859996,113.97237771000073,54324.24092016 2025-05-30,02:56:39.000,150,11086470,-795,0,1748573798,12854.860238069996,114.26844117000292,54324.41559816 2025-05-30,02:56:40.000,150,11086492,-795,0,1748573799,12854.82655651999,114.45876768000016,54324.56232768001 2025-05-30,02:56:41.000,150,11086446,-795,0,1748573800,12854.71203925,114.70548722999956,54324.27585576001 2025-05-30,02:56:42.000,150,11086434,-795,0,1748573801,12854.536895189995,114.88171547999809,54324.2199588 2025-05-30,02:56:43.000,150,11086474,-795,0,1748573802,12854.368487439999,114.96630503999768,54324.20598456001 2025-05-30,02:56:44.000,150,11086419,-795,0,1748573803,12854.152925519993,115.12843503000477,54323.98938384001 2025-05-30,02:56:45.000,150,11086484,-795,0,1748573804,12854.011463009992,115.17777894000028,54324.39463680001 2025-05-30,02:56:46.000,150,11086489,-795,0,1748573805,12853.903682049997,115.29761415000394,54324.38764968 2025-05-30,02:56:47.000,150,11086487,-795,0,1748573806,12853.883473119997,115.35400718999881,54324.499443600005 2025-05-30,02:56:48.000,150,11086476,-795,0,1748573807,12853.708329059991,115.47384240000247,54324.39463680001 2025-05-30,02:56:49.000,150,11086460,-795,0,1748573808,12853.681383819996,115.53728457000398,54324.34572696 2025-05-30,02:56:50.000,150,11086456,-795,0,1748573809,12853.701592749996,115.67826716999843,54324.23393304001 2025-05-30,02:56:51.000,150,11086464,-795,0,1748573810,12853.708329059991,115.70646369000315,54324.22694592001 2025-05-30,02:56:52.000,150,11086499,-795,0,1748573811,12853.667911199991,115.73466021000058,54324.17104896 2025-05-30,02:56:53.000,150,11086451,-795,0,1748573812,12853.65443858,115.78400412000337,54324.24790728 2025-05-30,02:56:54.000,150,11086489,-795,0,1748573813,12853.600548099996,115.82629889999953,54324.429572400004 2025-05-30,02:56:55.000,150,11086492,-795,0,1748573814,12853.560130239995,115.8967902000004,54324.41559816 2025-05-30,02:56:56.000,150,11086511,-795,0,1748573815,12853.55339393,116.01662541000405,54324.54136632001 2025-05-30,02:56:57.000,150,11086458,-795,0,1748573816,12853.519712379995,116.08006757999829,54324.47848224 2025-05-30,02:56:58.000,150,11086461,-795,0,1748573817,12853.45234928,116.2421975699981,54324.31079136 2025-05-30,02:56:59.000,150,11086480,-795,0,1748573818,12853.43214035,116.3056397399996,54324.094190640004 2025-05-30,02:57:00.000,150,11086500,-795,0,1748573819,12853.398458799995,116.38318016999983,54324.10816488001 2025-05-30,02:57:01.000,150,11086492,-795,0,1748573820,12853.43214035,116.50301538000349,54324.15707472001 2025-05-30,02:57:02.000,150,11086459,-795,0,1748573821,12853.39172249,116.65104711000458,54324.261881520004 2025-05-30,02:57:03.000,150,11086497,-795,0,1748573822,12853.44561296999,116.7003910200001,54324.38764968 2025-05-30,02:57:04.000,150,11086461,-795,0,1748573823,12853.52644868999,116.78498057999968,54324.261881520004 2025-05-30,02:57:05.000,150,11086463,-795,0,1748573824,12853.782428469996,116.88366839999799,54324.3597012 2025-05-30,02:57:06.000,150,11086478,-795,0,1748573825,12853.903682049997,117.010552740001,54324.27585576001 2025-05-30,02:57:07.000,150,11086507,-795,0,1748573826,12854.119243970003,116.99645448000228,54324.13611336001 2025-05-30,02:57:08.000,150,11086474,-795,0,1748573827,12854.179870759988,117.08809317000123,54323.828680080005 2025-05-30,02:57:09.000,150,11086465,-795,0,1748573828,12854.381960059989,117.10924055999931,54323.80771872 2025-05-30,02:57:10.000,150,11086480,-795,0,1748573829,12854.53015888,117.16563360000146,54324.00335808 2025-05-30,02:57:11.000,150,11086450,-795,0,1748573830,12854.65141246,117.15153534000274,54324.10117776 2025-05-30,02:57:12.000,150,11086489,-795,0,1748573831,12854.63120353,117.13038795000466,54324.10816488001 2025-05-30,02:57:13.000,150,11086465,-795,0,1748573832,12854.58404935999,117.12333881999803,54323.89156416001 2025-05-30,02:57:14.000,150,11086466,-795,0,1748573833,12854.557104119995,117.08809317000123,54323.91951264001 2025-05-30,02:57:15.000,150,11086470,-795,0,1748573834,12854.62446721999,117.08809317000123,54323.81470584 2025-05-30,02:57:16.000,150,11086482,-795,0,1748573835,12854.68509400999,117.14448621000338,54323.47233696 2025-05-30,02:57:17.000,150,11086479,-795,0,1748573836,12854.658148769995,117.17268273000082,54323.3116332 2025-05-30,02:57:18.000,150,11086444,-795,0,1748573837,12854.71203925,117.17268273000082,54323.23477488 2025-05-30,02:57:19.000,150,11086476,-795,0,1748573838,12854.79287497,117.23612490000232,54323.16490368 2025-05-30,02:57:20.000,150,11086485,-795,0,1748573839,12854.860238069996,117.22907577000296,54323.444388480006 2025-05-30,02:57:21.000,150,11086512,-795,0,1748573840,12854.934337480001,117.30661620000319,54323.35355592 2025-05-30,02:57:22.000,150,11086492,-795,0,1748573841,12854.974755340001,117.41940228000021,54323.29765896001 2025-05-30,02:57:23.000,150,11086492,-795,0,1748573842,12855.055591060001,117.468746190003,54323.19983928001 2025-05-30,02:57:24.000,150,11086487,-795,0,1748573843,12855.122954159997,117.59563052999874,54323.09503248 2025-05-30,02:57:25.000,150,11086487,-795,0,1748573844,12855.271152979993,117.63087618000282,54322.94830296 2025-05-30,02:57:26.000,150,11086503,-795,0,1748573845,12855.351988699993,117.69431835000432,54322.93432872001 2025-05-30,02:57:27.000,150,11086462,-795,0,1748573846,12855.453033349993,117.70136748000368,54322.892406000006 2025-05-30,02:57:28.000,150,11086501,-795,0,1748573847,12855.493451209994,117.7507113899992,54322.724715120006 2025-05-30,02:57:29.000,150,11086453,-795,0,1748573848,12855.594495859994,117.75776051999856,54323.02516128 2025-05-30,02:57:30.000,150,11086473,-795,0,1748573849,12855.607968479999,117.84939921000478,54323.00419992 2025-05-30,02:57:31.000,150,11086491,-795,0,1748573850,12855.68206788999,117.8634974700035,54322.94830296 2025-05-30,02:57:32.000,150,11086448,-795,0,1748573851,12855.6888042,117.91284137999901,54322.871444640004 2025-05-30,02:57:33.000,150,11086431,-795,0,1748573852,12855.648386339999,117.95513616000244,54322.73868936 2025-05-30,02:57:34.000,150,11086463,-795,0,1748573853,12855.587759549999,117.96923442000116,54322.557024240006 2025-05-30,02:57:35.000,150,11086518,-795,0,1748573854,12855.628177409999,117.93398877000436,54322.57099848 2025-05-30,02:57:36.000,150,11086479,-795,0,1748573855,12855.527132759998,117.90579224999965,54322.52208864 2025-05-30,02:57:37.000,150,11086448,-795,0,1748573856,12855.385670249998,117.85644834000414,54322.52208864 2025-05-30,02:57:38.000,150,11086433,-795,0,1748573857,12855.264416669997,117.84939921000478,54322.44523032 2025-05-30,02:57:39.000,150,11086478,-795,0,1748573858,12855.284625599998,117.84235007999814,54322.368372000004 2025-05-30,02:57:40.000,150,11086489,-795,0,1748573859,12855.284625599998,117.87054660000285,54322.319462160005 2025-05-30,02:57:41.000,150,11086474,-795,0,1748573860,12855.284625599998,117.85644834000414,54322.389333360006 2025-05-30,02:57:42.000,150,11086458,-795,0,1748573861,12855.257680360002,117.94808703000308,54322.13779704 2025-05-30,02:57:43.000,150,11086536,-795,0,1748573862,12855.223998809997,117.98333267999988,54322.07491296001 2025-05-30,02:57:44.000,150,11086460,-795,0,1748573863,12855.156635710002,118.07497136999882,54321.914209200004 2025-05-30,02:57:45.000,150,11086411,-795,0,1748573864,12855.217262500002,118.18070832000376,54321.83735088001 2025-05-30,02:57:46.000,150,11086443,-795,0,1748573865,12855.230735119992,118.25824875000399,54322.04696448001 2025-05-30,02:57:47.000,150,11086465,-795,0,1748573866,12855.129690469992,118.32169091999822,54321.984080400005 2025-05-30,02:57:48.000,150,11086481,-795,0,1748573867,12855.156635710002,118.37103483000101,54321.99106752 2025-05-30,02:57:49.000,150,11086488,-795,0,1748573868,12855.062327369997,118.4062804799978,54321.92119632 2025-05-30,02:57:50.000,150,11086485,-795,0,1748573869,12855.069063679992,118.41332961000444,54321.89324784 2025-05-30,02:57:51.000,150,11086484,-795,0,1748573870,12855.102745229997,118.44857526000123,54321.80940240001 2025-05-30,02:57:52.000,150,11086493,-795,0,1748573871,12855.069063679992,118.47677177999867,54321.76049256001 2025-05-30,02:57:53.000,150,11086422,-795,0,1748573872,12855.082536299997,118.51201743000274,54321.66966000001 2025-05-30,02:57:54.000,150,11086497,-795,0,1748573873,12855.035382130001,118.60365612000169,54321.50895624 2025-05-30,02:57:55.000,150,11086482,-795,0,1748573874,12855.096008920002,118.63890176999848,54321.76049256001 2025-05-30,02:57:56.000,150,11086490,-795,0,1748573875,12855.156635710002,118.71644219999871,54321.7045956 2025-05-30,02:57:57.000,150,11086487,-795,0,1748573876,12855.264416669997,118.84332654000173,54321.816389520005 2025-05-30,02:57:58.000,150,11086464,-795,0,1748573877,12855.304834529998,118.95611261999875,54321.65568576 2025-05-30,02:57:59.000,150,11086443,-795,0,1748573878,12855.392406559993,119.01955479000026,54321.72555696 2025-05-30,02:58:00.000,150,11086451,-795,0,1748573879,12855.466505969998,119.06184957000369,54321.62075016001 2025-05-30,02:58:01.000,150,11086473,-795,0,1748573880,12855.527132759998,119.02660391999962,54321.62773728 2025-05-30,02:58:02.000,150,11086467,-795,0,1748573881,12855.587759549999,118.99840740000218,54321.55786608 2025-05-30,02:58:03.000,150,11086464,-795,0,1748573882,12855.567550619999,118.92791610000131,54321.3901752 2025-05-30,02:58:04.000,150,11086409,-795,0,1748573883,12855.581023239989,118.85037567000109,54321.648698640005 2025-05-30,02:58:05.000,150,11086470,-795,0,1748573884,12855.64165002999,118.80808088999765,54321.7744668 2025-05-30,02:58:06.000,150,11086502,-795,0,1748573885,12855.675331579994,118.77283524000086,54321.7744668 2025-05-30,02:58:07.000,150,11086456,-795,0,1748573886,12855.68206788999,118.69529481000063,54321.746518320004 2025-05-30,02:58:08.000,150,11086477,-795,0,1748573887,12855.675331579994,118.52611569000146,54321.65568576 2025-05-30,02:58:09.000,150,11086431,-795,0,1748573888,12855.72922206,118.39923134999844,54321.5648532 2025-05-30,02:58:10.000,150,11086443,-795,0,1748573889,12855.76963992,118.28644527000142,54321.59280168001 2025-05-30,02:58:11.000,150,11086468,-795,0,1748573890,12855.76290360999,118.15251179999905,54321.62773728 2025-05-30,02:58:12.000,150,11086480,-795,0,1748573891,12855.74943099,118.05382398000074,54321.64171152001 2025-05-30,02:58:13.000,150,11086442,-795,0,1748573892,12855.614704789994,117.9621852900018,54321.85831224001 2025-05-30,02:58:14.000,150,11086458,-795,0,1748573893,12855.62144109999,117.82825181999942,54321.886260720006 2025-05-30,02:58:15.000,150,11086498,-795,0,1748573894,12855.695540509994,117.7154657400024,54322.06792584 2025-05-30,02:58:16.000,150,11086470,-795,0,1748573895,12855.668595269999,117.58153227000003,54322.1587584 2025-05-30,02:58:17.000,150,11086384,-795,0,1748573896,12855.64165002999,117.44759879999765,54322.01202888 2025-05-30,02:58:18.000,150,11086503,-795,0,1748573897,12855.574286929994,117.26432141999976,54321.72555696 2025-05-30,02:58:19.000,150,11086452,-795,0,1748573898,12855.560814309989,117.02465099999972,54321.886260720006 2025-05-30,02:58:20.000,150,11086500,-795,0,1748573899,12855.540605379989,116.82022623000375,54321.87927360001 2025-05-30,02:58:21.000,150,11086459,-795,0,1748573900,12855.560814309989,116.67924363000202,54322.09587432001 2025-05-30,02:58:22.000,150,11086472,-795,0,1748573901,12855.614704789994,116.51711364000221,54322.270552320006 2025-05-30,02:58:23.000,150,11086433,-795,0,1748573902,12855.634913719994,116.43252408000262,54322.200681120004 2025-05-30,02:58:24.000,150,11086469,-795,0,1748573903,12855.74269467999,116.41137669000454,54322.24260384001 2025-05-30,02:58:25.000,150,11086445,-795,0,1748573904,12855.95152029,116.3549836500024,54322.319462160005 2025-05-30,02:58:26.000,150,11086475,-795,0,1748573905,12856.066037559991,116.34793452000304,54322.14478416001 2025-05-30,02:58:27.000,150,11086447,-795,0,1748573906,12856.194027450001,116.38318016999983,54321.99106752 2025-05-30,02:58:28.000,150,11086456,-795,0,1748573907,12856.483688779997,116.31973799999832,54322.06792584 2025-05-30,02:58:29.000,150,11086476,-795,0,1748573908,12856.732932249994,116.34088539000368,54322.09587432001 2025-05-30,02:58:30.000,150,11086471,-795,0,1748573909,12857.02259357999,116.26334496000345,54322.20766824 2025-05-30,02:58:31.000,150,11086437,-795,0,1748573910,12857.372881700001,116.16465713999787,54322.3334364 2025-05-30,02:58:32.000,150,11086465,-795,0,1748573911,12857.689488269993,116.11531323000236,54322.45920456001 2025-05-30,02:58:33.000,150,11086393,-795,0,1748573912,12857.905050189998,116.08711670999764,54322.45920456001 2025-05-30,02:58:34.000,150,11086462,-795,0,1748573913,12858.10713949,116.03777280000213,54322.38234624001 2025-05-30,02:58:35.000,150,11086475,-795,0,1748573914,12858.28228354999,115.9602323700019,54322.019016 2025-05-30,02:58:36.000,150,11086470,-795,0,1748573915,12858.417009749995,115.92498671999783,54321.87927360001 2025-05-30,02:58:37.000,150,11086484,-795,0,1748573916,12858.605626429991,115.94613411000319,54321.90023496 2025-05-30,02:58:38.000,150,11086464,-795,0,1748573917,12858.861606209997,115.94613411000319,54321.844338 2025-05-30,02:58:39.000,150,11086453,-795,0,1748573918,12859.144531229998,115.93908498000383,54322.11683568 2025-05-30,02:58:40.000,150,11086492,-795,0,1748573919,12859.50155565999,115.97433063000062,54322.16574552 2025-05-30,02:58:41.000,150,11086423,-795,0,1748573920,12859.804689609991,116.04482193000149,54322.03997736 2025-05-30,02:58:42.000,150,11086457,-795,0,1748573921,12860.141505109998,116.13646062000043,54321.90023496 2025-05-30,02:58:43.000,150,11086468,-795,0,1748573922,12860.404221199999,116.22809930999938,54321.697608480004 2025-05-30,02:58:44.000,150,11086392,-795,0,1748573923,12860.8083998,116.2421975699981,54321.362226720004 2025-05-30,02:58:45.000,150,11086477,-795,0,1748573924,12861.165424229992,116.25629583000409,54321.20152296 2025-05-30,02:58:46.000,150,11086462,-795,0,1748573925,12861.414667700003,116.21400105000066,54320.977935120005 2025-05-30,02:58:47.000,150,11086467,-795,0,1748573926,12861.751483199994,116.19990279000194,54321.215497200006 2025-05-30,02:58:48.000,150,11086463,-795,0,1748573927,12861.953572499995,116.10121497000364,54321.20152296 2025-05-30,02:58:49.000,150,11086391,-795,0,1748573928,12862.10850763,116.00252714999806,54321.06876768001 2025-05-30,02:58:50.000,150,11086379,-795,0,1748573929,12862.445323129992,115.92498671999783,54320.98492224 2025-05-30,02:58:51.000,150,11086491,-795,0,1748573930,12862.640676119998,115.87564281000232,54320.929025280006 2025-05-30,02:58:52.000,150,11086480,-795,0,1748573931,12862.91686482999,115.8615445500036,54320.71941168 2025-05-30,02:58:53.000,150,11086462,-795,0,1748573932,12863.132426749995,115.91088845999911,54320.34909432001 2025-05-30,02:58:54.000,150,11086474,-795,0,1748573933,12863.428824390001,115.9954780199987,54320.29319736 2025-05-30,02:58:55.000,150,11086465,-795,0,1748573934,12863.738694649997,116.00252714999806,54320.258261760006 2025-05-30,02:58:56.000,150,11086462,-795,0,1748573935,12863.947520259993,116.1435097499998,54320.11851936 2025-05-30,02:58:57.000,150,11086419,-795,0,1748573936,12864.088982769994,116.16465713999787,54320.12550648 2025-05-30,02:58:58.000,150,11086472,-795,0,1748573937,12864.20350004,116.21400105000066,54319.76217624 2025-05-30,02:58:59.000,150,11086480,-795,0,1748573938,12864.371907789995,116.19990279000194,54319.706279280006 2025-05-30,02:59:00.000,150,11086462,-795,0,1748573939,12864.58746971,116.17875540000387,54319.48269144 2025-05-30,02:59:01.000,150,11086482,-795,0,1748573940,12864.897339969997,116.26334496000345,54319.40583312 2025-05-30,02:59:02.000,150,11086478,-795,0,1748573941,12865.119638199998,116.39022929999919,54319.12634832001 2025-05-30,02:59:03.000,150,11086471,-795,0,1748573942,12865.207210229994,116.552359289999,54318.98660592001 2025-05-30,02:59:04.000,150,11086470,-795,0,1748573943,12865.281309639999,116.61580146000051,54318.76301808 2025-05-30,02:59:05.000,150,11086380,-795,0,1748573944,12865.42277215,116.64399797999795,54318.83288928 2025-05-30,02:59:06.000,150,11086519,-795,0,1748573945,12865.510344179995,116.6651453700033,54318.68615976 2025-05-30,02:59:07.000,150,11086433,-795,0,1748573946,12865.54402573,116.77793145000032,54318.511481760004 2025-05-30,02:59:08.000,150,11086485,-795,0,1748573947,12865.62486145,116.89071753000462,54318.15513864 2025-05-30,02:59:09.000,150,11086481,-795,0,1748573948,12865.779796579991,116.98940535000293,54317.99443488 2025-05-30,02:59:10.000,150,11086482,-795,0,1748573949,12866.055985289997,117.10924055999931,54317.652066 2025-05-30,02:59:11.000,150,11086481,-795,0,1748573950,12866.244601969993,117.1585844700021,54317.407516800005 2025-05-30,02:59:12.000,150,11086452,-795,0,1748573951,12866.608362709994,117.20087924999825,54317.46341376 2025-05-30,02:59:13.000,150,11086396,-795,0,1748573952,12866.83739724999,117.30661620000319,54317.33065848001 2025-05-30,02:59:14.000,150,11086426,-795,0,1748573953,12867.039486549991,117.38415663000342,54317.22585168 2025-05-30,02:59:15.000,150,11086491,-795,0,1748573954,12867.140531199992,117.41940228000021,54317.09309640001 2025-05-30,02:59:16.000,150,11086336,-795,0,1748573955,12867.214630609997,117.46169706000364,54316.855534320006 2025-05-30,02:59:17.000,150,11086460,-795,0,1748573956,12867.295466329997,117.468746190003,54316.91143128 2025-05-30,02:59:18.000,150,11086462,-795,0,1748573957,12867.302202639992,117.46169706000364,54316.62495936 2025-05-30,02:59:19.000,150,11086456,-795,0,1748573958,12867.248312160002,117.39120576000278,54316.27560336001 2025-05-30,02:59:20.000,150,11086469,-795,0,1748573959,12867.201157989992,117.32776359000127,54316.163809440004 2025-05-30,02:59:21.000,150,11086444,-795,0,1748573960,12867.106849650001,117.20792838000489,54316.00310568 2025-05-30,02:59:22.000,150,11086477,-755,0,1748573961,12866.92496928,117.06694578000315,54315.681698160006 2025-05-30,02:59:23.000,150,11086492,-795,0,1748573962,12866.628571639994,116.93301231000078,54315.67471104001 2025-05-30,02:59:24.000,150,11086418,-795,0,1748573963,12866.473636509989,116.77088232000096,54315.47907168 2025-05-30,02:59:25.000,150,11086453,-795,0,1748573964,12866.298492449998,116.58055581000372,54315.40920048 2025-05-30,02:59:26.000,150,11086443,-795,0,1748573965,12866.157029939997,116.43252408000262,54315.25548384 2025-05-30,02:59:27.000,150,11086446,-795,0,1748573966,12865.921259089992,116.26334496000345,54315.059844480005 2025-05-30,02:59:28.000,150,11086508,-795,0,1748573967,12865.800005509991,116.13646062000043,54314.59170744 2025-05-30,02:59:29.000,150,11086403,-795,0,1748573968,12865.69896085999,116.05892019000021,54314.45196504001 2025-05-30,02:59:30.000,150,11086422,-795,0,1748573969,12865.692224549995,115.94613411000319,54314.340171120006 2025-05-30,02:59:31.000,150,11086477,-795,0,1748573970,12865.672015619995,115.85449542000424,54314.24933856 2025-05-30,02:59:32.000,150,11086498,-795,0,1748573971,12865.74611503,115.79810238000209,54314.340171120006 2025-05-30,02:59:33.000,150,11086454,-795,0,1748573972,12865.732642409996,115.70646369000315,54314.16549312001 2025-05-30,02:59:34.000,150,11086489,-795,0,1748573973,12865.894313849996,115.6853162999978,54314.0886348 2025-05-30,02:59:35.000,150,11086459,-795,0,1748573974,12866.022303739992,115.63597239000228,54314.151518880004 2025-05-30,02:59:36.000,150,11086487,-795,0,1748573975,12866.103139459992,115.65711978000036,54314.09562192001 2025-05-30,02:59:37.000,150,11086464,-795,0,1748573976,12866.082930529992,115.650070650001,54313.78120152001 2025-05-30,02:59:38.000,150,11086464,-795,0,1748573977,12866.049248980002,115.70646369000315,54313.53665232 2025-05-30,02:59:39.000,150,11086449,-795,0,1748573978,12866.055985289997,115.79810238000209,54313.634472 2025-05-30,02:59:40.000,150,11086470,-795,0,1748573979,12866.150293630002,115.91793758999847,54313.57857504 2025-05-30,02:59:41.000,150,11086425,-795,0,1748573980,12866.089666840002,116.02367454000341,54313.837098480006 2025-05-30,02:59:42.000,150,11086466,-795,0,1748573981,12866.096403149997,116.108264100003,54313.89998256 2025-05-30,02:59:43.000,150,11086462,-795,0,1748573982,12865.914522779996,116.16465713999787,54313.767227280005 2025-05-30,02:59:44.000,150,11086478,-795,0,1748573983,12865.867368610001,116.19990279000194,54313.837098480006 2025-05-30,02:59:45.000,150,11086441,-795,0,1748573984,12865.779796579991,116.22809930999938,54313.89998256 2025-05-30,02:59:46.000,150,11086464,-795,0,1748573985,12865.67875192999,116.25629583000409,54313.718317440005 2025-05-30,02:59:47.000,150,11086485,-795,0,1748573986,12865.47666262999,116.2421975699981,54313.501716720006 2025-05-30,02:59:48.000,150,11086459,-795,0,1748573987,12865.51708048999,116.27744322000217,54313.67639472 2025-05-30,02:59:49.000,150,11086487,-795,0,1748573988,12865.43624476999,116.33383626000432,54313.68338184 2025-05-30,02:59:50.000,150,11086442,-795,0,1748573989,12865.429508459994,116.39727842999855,54314.004789360006 2025-05-30,02:59:51.000,150,11086509,-795,0,1748573990,12865.389090599994,116.49596625000413,54314.13055752 2025-05-30,02:59:52.000,150,11086442,-795,0,1748573991,12865.35540904999,116.58760494000308,54314.27728704 2025-05-30,02:59:53.000,150,11086405,-795,0,1748573992,12865.220682849998,116.60875233000115,54314.42401656 2025-05-30,02:59:54.000,150,11086505,-795,0,1748573993,12865.059011409998,116.73563667000417,54314.319209760004 2025-05-30,02:59:55.000,150,11086471,-795,0,1748573994,12864.890603660002,116.84842275000119,54314.20741584 2025-05-30,02:59:56.000,150,11086461,-795,0,1748573995,12864.897339969997,117.03170012999908,54314.34715824 2025-05-30,02:59:57.000,150,11086506,-795,0,1748573996,12864.924285209992,117.17268273000082,54314.556771840005 2025-05-30,02:59:58.000,150,11086500,-795,0,1748573997,12864.890603660002,117.38415663000342,54314.73144984 2025-05-30,02:59:59.000,150,11086458,-795,0,1748573998,12864.964703069993,117.60972879000474,54315.01792176 2025-05-30,03:00:00.000,150,11086494,-795,0,1748573999,12865.085956649993,117.77185878000455,54315.24849672001 2025-05-30,03:00:01.000,150,11086441,-795,0,1748574000,12865.153319749988,117.92693963999773,54315.42317472 2025-05-30,03:00:02.000,150,11086447,-795,0,1748574001,12865.193737609989,118.18070832000376,54315.493045920004 2025-05-30,03:00:03.000,150,11086485,-795,0,1748574002,12865.274573329989,118.43447700000252,54315.33932928001 2025-05-30,03:00:04.000,150,11086453,-795,0,1748574003,12865.288045949994,118.64595089999784,54315.4511232 2025-05-30,03:00:05.000,150,11086469,-795,0,1748574004,12865.37561797999,118.8644739299998,54315.66772392 2025-05-30,03:00:06.000,150,11086483,-795,0,1748574005,12865.48339894,119.12529173999792,54315.86336328 2025-05-30,03:00:07.000,150,11086438,-795,0,1748574006,12865.5238168,119.33676564000052,54316.114899600005 2025-05-30,03:00:08.000,150,11086491,-795,0,1748574007,12865.61812513999,119.51299388999905,54316.20573216001 2025-05-30,03:00:09.000,150,11086408,-795,0,1748574008,12865.82695075,119.56233780000184,54316.42932 2025-05-30,03:00:10.000,150,11086460,-795,0,1748574009,12865.921259089992,119.61873084000399,54316.52713968 2025-05-30,03:00:11.000,150,11086445,-795,0,1748574010,12866.103139459992,119.63282910000271,54316.68085632001 2025-05-30,03:00:12.000,150,11086473,-795,0,1748574011,12866.136821009997,119.67512387999886,54316.5341268 2025-05-30,03:00:13.000,150,11086410,-795,0,1748574012,12866.183975179993,119.65397649000079,54316.55508816 2025-05-30,03:00:14.000,150,11086486,-795,0,1748574013,12866.217656729998,119.6680747499995,54316.6738692 2025-05-30,03:00:15.000,150,11086499,-795,0,1748574014,12866.372591859988,119.6680747499995,54316.86950856 2025-05-30,03:00:16.000,150,11086463,-795,0,1748574015,12866.365855549993,119.74561517999973,54317.09309640001 2025-05-30,03:00:17.000,150,11086461,-795,0,1748574016,12866.372591859988,119.73151692000101,54317.10008352 2025-05-30,03:00:18.000,150,11086458,-795,0,1748574017,12866.271547210003,119.78790996000316,54316.904444160005 2025-05-30,03:00:19.000,150,11086468,-795,0,1748574018,12866.311965069988,119.77381170000444,54317.00925096 2025-05-30,03:00:20.000,150,11086453,-795,0,1748574019,12866.365855549993,119.83725386999868,54316.96034112 2025-05-30,03:00:21.000,150,11086490,-795,0,1748574020,12866.365855549993,119.83020473999932,54316.77867600001 2025-05-30,03:00:22.000,150,11086501,-795,0,1748574021,12866.493845439989,119.9147942999989,54316.93239264 2025-05-30,03:00:23.000,150,11086445,-795,0,1748574022,12866.63530794999,119.94299082000362,54316.97431536001 2025-05-30,03:00:24.000,150,11086485,-795,0,1748574023,12866.70267105,119.98528559999977,54317.002263840004 2025-05-30,03:00:25.000,150,11086438,-795,0,1748574024,12866.749825219995,119.99233472999913,54317.14200624001 2025-05-30,03:00:26.000,150,11086448,-795,0,1748574025,12866.810452009995,120.02053125000384,54317.16296760001 2025-05-30,03:00:27.000,150,11086474,-795,0,1748574026,12866.94517821,120.0275803800032,54317.24681304 2025-05-30,03:00:28.000,150,11086462,-795,0,1748574027,12866.95865082999,120.09807168000407,54317.24681304 2025-05-30,03:00:29.000,150,11086467,-795,0,1748574028,12866.999068689991,120.14741558999958,54317.26078728001 2025-05-30,03:00:30.000,150,11086461,-795,0,1748574029,12867.04622286,120.29544732000068,54317.15598048 2025-05-30,03:00:31.000,150,11086435,-795,0,1748574030,12867.086640720001,120.43642992000241,54317.2677744 2025-05-30,03:00:32.000,150,11086492,-795,0,1748574031,12867.02601393,120.5844616500035,54317.358606960006 2025-05-30,03:00:33.000,150,11086435,-795,0,1748574032,12866.97885975999,120.69019860000117,54317.34463272 2025-05-30,03:00:34.000,150,11086464,-795,0,1748574033,12866.871078799995,120.85232859000098,54317.44943952001 2025-05-30,03:00:35.000,150,11086438,-795,0,1748574034,12866.83739724999,120.99331119000271,54317.55424632 2025-05-30,03:00:36.000,150,11086439,-795,0,1748574035,12866.81718831999,121.1131463999991,54317.71495008001 2025-05-30,03:00:37.000,150,11086501,-795,0,1748574036,12866.790243079995,121.19773595999868,54317.66604024001 2025-05-30,03:00:38.000,150,11086490,-795,0,1748574037,12866.668989499994,121.33166943000106,54317.624117520005 2025-05-30,03:00:39.000,150,11086471,-795,0,1748574038,12866.561208539999,121.39511160000256,54317.526297840006 2025-05-30,03:00:40.000,150,11086494,-795,0,1748574039,12866.500581749999,121.46560290000343,54317.70796296 2025-05-30,03:00:41.000,150,11086493,-795,0,1748574040,12866.386064479993,121.48675029000151,54317.7568728 2025-05-30,03:00:42.000,150,11086434,-795,0,1748574041,12866.264810899993,121.49379942000087,54317.77084704 2025-05-30,03:00:43.000,150,11086452,-795,0,1748574042,12866.150293630002,121.46560290000343,54317.861679600006 2025-05-30,03:00:44.000,150,11086437,-795,0,1748574043,12866.123348389992,121.45150464000471,54317.973473519996 2025-05-30,03:00:45.000,150,11086486,-795,0,1748574044,12866.109875770002,121.42330812,54318.05033184001 2025-05-30,03:00:46.000,150,11086462,-795,0,1748574045,12866.190711490002,121.40216073000192,54318.06430608 2025-05-30,03:00:47.000,150,11086458,-795,0,1748574046,12866.251338280003,121.43035724999936,54317.973473519996 2025-05-30,03:00:48.000,150,11086431,-795,0,1748574047,12866.217656729998,121.57838898000045,54317.791808400005 2025-05-30,03:00:49.000,150,11086426,-795,0,1748574048,12866.466900199994,121.60658549999789,54317.7568728 2025-05-30,03:00:50.000,150,11086494,-795,0,1748574049,12866.69593473999,121.69822419000411,54317.87565384 2025-05-30,03:00:51.000,150,11086466,-795,0,1748574050,12866.871078799995,121.86740331000328,54318.06430608 2025-05-30,03:00:52.000,150,11086481,-795,0,1748574051,12867.086640720001,122.05068069000117,54318.197061360006 2025-05-30,03:00:53.000,150,11086441,-795,0,1748574052,12867.207894300001,122.2269089399997,54318.18308712 2025-05-30,03:00:54.000,150,11086519,-795,0,1748574053,12867.322411569992,122.40313718999823,54318.16212576 2025-05-30,03:00:55.000,150,11086478,-795,0,1748574054,12867.632281829989,122.55821804999869,54318.38571360001 2025-05-30,03:00:56.000,150,11086453,-795,0,1748574055,12867.726590169994,122.72739716999786,54318.23898408001 2025-05-30,03:00:57.000,150,11086500,-795,0,1748574056,12867.83437112999,122.8965762900043,54318.23898408001 2025-05-30,03:00:58.000,150,11086480,-795,0,1748574057,12867.787216959994,123.10100106000027,54318.09924168001 2025-05-30,03:00:59.000,150,11086475,-795,0,1748574058,12867.847843749994,123.36181886999839,54318.176100000004 2025-05-30,03:01:00.000,150,11086423,-795,0,1748574059,12867.740062789999,123.60853841999779,54318.413662080005 2025-05-30,03:01:01.000,150,11086450,-795,0,1748574060,12867.699644929999,123.82706144999975,54318.52545600001 2025-05-30,03:01:02.000,150,11086481,-795,0,1748574061,12867.618809209998,124.10197752000386,54318.61628856 2025-05-30,03:01:03.000,150,11086463,-795,0,1748574062,12867.416719909997,124.38394272000005,54318.50449464001 2025-05-30,03:01:04.000,150,11086435,-795,0,1748574063,12867.221366919992,124.6377113999988,54318.48353328001 2025-05-30,03:01:05.000,150,11086433,-795,0,1748574064,12867.194421679997,124.86328356000013,54318.27391968 2025-05-30,03:01:06.000,150,11086459,-795,0,1748574065,12867.005805,125.1452487600036,54318.308855279996 2025-05-30,03:01:07.000,150,11086469,-795,0,1748574066,12866.87781510999,125.42016483000043,54318.294881040005 2025-05-30,03:01:08.000,150,11086436,-795,0,1748574067,12866.73635259999,125.74442481000006,54318.16911288001 2025-05-30,03:01:09.000,150,11086443,-795,0,1748574068,12866.668989499994,125.96294784000202,54318.294881040005 2025-05-30,03:01:10.000,150,11086455,-795,0,1748574069,12866.601626399999,126.10393044000375,54318.31584240001 2025-05-30,03:01:11.000,150,11086451,-795,0,1748574070,12866.57468115999,126.11802870000247,54318.43462344001 2025-05-30,03:01:12.000,150,11086460,-795,0,1748574071,12866.460163889999,126.11097957000311,54318.413662080005 2025-05-30,03:01:13.000,150,11086479,-795,0,1748574072,12866.359119239998,126.16737260999798,54318.35776512001 2025-05-30,03:01:14.000,150,11086432,-795,0,1748574073,12866.163766249992,126.18147087000398,54317.93155080001 2025-05-30,03:01:15.000,150,11086462,-795,0,1748574074,12866.022303739992,126.2590113000042,54317.93155080001 2025-05-30,03:01:16.000,150,11086456,-795,0,1748574075,12865.847159680001,126.40704302999802,54317.91757656 2025-05-30,03:01:17.000,150,11086465,-795,0,1748574076,12865.62486145,126.56917301999783,54317.77783416 2025-05-30,03:01:18.000,150,11086430,-795,0,1748574077,12865.429508459994,126.66786084000341,54318.0363576 2025-05-30,03:01:19.000,150,11086496,-795,0,1748574078,12865.294782259989,126.74540127000364,54317.9664864 2025-05-30,03:01:20.000,150,11086445,-795,0,1748574079,12865.153319749988,126.84408909000194,54318.00142200001 2025-05-30,03:01:21.000,150,11086475,-795,0,1748574080,12865.038802479998,126.87933473999874,54318.00142200001 2025-05-30,03:01:22.000,150,11086452,-795,0,1748574081,12864.769350080001,126.82999083000323,54317.88962808 2025-05-30,03:01:23.000,150,11086466,-795,0,1748574082,12864.47968874999,126.81589257000451,54317.66604024001 2025-05-30,03:01:24.000,150,11086508,-795,0,1748574083,12864.014883359989,126.74540127000364,54317.51931072001 2025-05-30,03:01:25.000,150,11086470,-795,0,1748574084,12863.664595239992,126.73835214000428,54317.49136224 2025-05-30,03:01:26.000,150,11086443,-795,0,1748574085,12863.34125235999,126.62556605999998,54317.59616904001 2025-05-30,03:01:27.000,150,11086449,-795,0,1748574086,12863.051591029995,126.6044186700019,54317.742898560005 2025-05-30,03:01:28.000,150,11086452,-795,0,1748574087,12862.775402319989,126.6537625800047,54317.63110464 2025-05-30,03:01:29.000,150,11086442,-795,0,1748574088,12862.532895160002,126.6044186700019,54317.44943952001 2025-05-30,03:01:30.000,150,11086483,-795,0,1748574089,12862.303860619992,126.55507475999912,54317.40052968001 2025-05-30,03:01:31.000,150,11086480,-795,0,1748574090,12862.06135345999,126.6044186700019,54317.072135040005 2025-05-30,03:01:32.000,150,11086456,-795,0,1748574091,12861.91989094999,126.62556605999998,54317.04418656001 2025-05-30,03:01:33.000,150,11086495,-795,0,1748574092,12861.684120099999,126.77359779000108,54316.93239264 2025-05-30,03:01:34.000,150,11086521,-795,0,1748574093,12861.562866519998,126.9498260399996,54317.00925096 2025-05-30,03:01:35.000,150,11086478,-795,0,1748574094,12861.374249840002,127.10490690000006,54317.14899336 2025-05-30,03:01:36.000,150,11086493,-795,0,1748574095,12861.246259949992,127.33752819000074,54317.25380016 2025-05-30,03:01:37.000,150,11086441,-795,0,1748574096,12861.118270059997,127.54900209000334,54317.14200624001 2025-05-30,03:01:38.000,150,11086468,-795,0,1748574097,12860.97007124,127.68293555999844,54316.98130248 2025-05-30,03:01:39.000,150,11086447,-795,0,1748574098,12860.895971829996,127.77457425000466,54316.98130248 2025-05-30,03:01:40.000,150,11086488,-795,0,1748574099,12860.80166348999,127.76752511999803,54316.785663120005 2025-05-30,03:01:41.000,150,11086401,-795,0,1748574100,12860.714091459995,127.69703382000444,54316.84156008 2025-05-30,03:01:42.000,150,11086468,-795,0,1748574101,12860.592837879994,127.54195296000398,54316.799637359996 2025-05-30,03:01:43.000,150,11086481,-795,0,1748574102,12860.377275959989,127.42916687999968,54316.834572960004 2025-05-30,03:01:44.000,150,11086464,-795,0,1748574103,12860.107823559993,127.23179124000308,54317.03021232 2025-05-30,03:01:45.000,150,11086423,-795,0,1748574104,12859.845107469991,127.04851385999791,54317.10008352 2025-05-30,03:01:46.000,150,11086449,-795,0,1748574105,12859.58912769,126.87228560999938,54317.05117368 2025-05-30,03:01:47.000,150,11086461,-795,0,1748574106,12859.333147909994,126.68195910000213,54317.05117368 2025-05-30,03:01:48.000,150,11086483,-795,0,1748574107,12859.097377059989,126.54802562999976,54316.94636688001 2025-05-30,03:01:49.000,150,11086472,-795,0,1748574108,12858.881815139997,126.294256950001,54316.5341268 2025-05-30,03:01:50.000,150,11086489,-795,0,1748574109,12858.760561559997,126.12507783000183,54316.687843440006 2025-05-30,03:01:51.000,150,11086499,-795,0,1748574110,12858.733616320002,125.85721089000435,54316.834572960004 2025-05-30,03:01:52.000,150,11086489,-795,0,1748574111,12858.713407390002,125.66688437999983,54316.86252144 2025-05-30,03:01:53.000,150,11086384,-795,0,1748574112,12858.619099049996,125.43426308999915,54317.03021232 2025-05-30,03:01:54.000,150,11086411,-795,0,1748574113,12858.477636539996,125.26508396999998,54316.70880480001 2025-05-30,03:01:55.000,150,11086477,-795,0,1748574114,12858.42374605999,125.10295398000017,54316.82059872 2025-05-30,03:01:56.000,150,11086410,-795,0,1748574115,12858.46416391999,124.92672573000164,54316.76470176 2025-05-30,03:01:57.000,150,11086502,-795,0,1748574116,12858.38332819999,124.72935008999775,54316.63194648001 2025-05-30,03:01:58.000,150,11086454,-795,0,1748574117,12858.336174029995,124.55312183999922,54316.64592072 2025-05-30,03:01:59.000,150,11086486,-795,0,1748574118,12858.26207461999,124.39804097999877,54316.65290784 2025-05-30,03:02:00.000,150,11086470,-795,0,1748574119,12858.20818414,124.17246882000472,54316.70181768 2025-05-30,03:02:01.000,150,11086405,-795,0,1748574120,12858.10040317999,123.9468966600034,54316.8136116 2025-05-30,03:02:02.000,150,11086507,-795,0,1748574121,12857.945468049998,123.6719805899993,54316.834572960004 2025-05-30,03:02:03.000,150,11086446,-795,0,1748574122,12857.723169819998,123.40411365000182,54316.7437404 2025-05-30,03:02:04.000,150,11086480,-795,0,1748574123,12857.514344210002,123.18559061999986,54316.72277904 2025-05-30,03:02:05.000,150,11086460,-795,0,1748574124,12857.25162812,122.92477281000174,54316.76470176 2025-05-30,03:02:06.000,150,11086467,-795,0,1748574125,12857.015857269995,122.7203480399985,54316.5341268 2025-05-30,03:02:07.000,150,11086421,-795,0,1748574126,12856.712723319994,122.45248110000102,54316.46425560001 2025-05-30,03:02:08.000,150,11086459,-795,0,1748574127,12856.470216159993,122.21985981000034,54316.34547456001 2025-05-30,03:02:09.000,150,11086396,-795,0,1748574128,12856.214236380001,121.9801893900003,54316.331500320004 2025-05-30,03:02:10.000,150,11086401,-795,0,1748574129,12856.00541076999,121.72642071000155,54316.61098512001 2025-05-30,03:02:11.000,150,11086481,-795,0,1748574130,12855.816794089995,121.50084855000023,54316.65290784 2025-05-30,03:02:12.000,150,11086445,-795,0,1748574131,12855.695540509994,121.31052204000298,54316.63194648001 2025-05-30,03:02:13.000,150,11086448,-795,0,1748574132,12855.513660139994,121.18363769999996,54316.54111392001 2025-05-30,03:02:14.000,150,11086438,-795,0,1748574133,12855.493451209994,121.04265509999823,54316.52713968 2025-05-30,03:02:15.000,150,11086445,-795,0,1748574134,12855.547341689999,120.95806553999864,54316.42233288001 2025-05-30,03:02:16.000,150,11086467,-795,0,1748574135,12855.614704789994,120.89462337000441,54316.47124272001 2025-05-30,03:02:17.000,150,11086420,-795,0,1748574136,12855.68206788999,120.80298467999819,54316.5341268 2025-05-30,03:02:18.000,150,11086453,-795,0,1748574137,12855.715749439994,120.7324933800046,54316.331500320004 2025-05-30,03:02:19.000,150,11086454,-795,0,1748574138,12855.82353039999,120.64790381999774,54316.71579192 2025-05-30,03:02:20.000,150,11086369,-795,0,1748574139,12855.95152029,120.57741252000415,54316.75771464001 2025-05-30,03:02:21.000,150,11086509,-795,0,1748574140,12856.01214708,120.521019480002,54316.86950856 2025-05-30,03:02:22.000,150,11086430,-795,0,1748574141,12856.0929828,120.50692122000328,54316.9184184 2025-05-30,03:02:23.000,150,11086487,-795,0,1748574142,12856.119928039996,120.47872469999857,54316.87649568001 2025-05-30,03:02:24.000,150,11086431,-795,0,1748574143,12856.187291139991,120.42233166000369,54316.75771464001 2025-05-30,03:02:25.000,150,11086397,-795,0,1748574144,12856.322017339997,120.38708600999962,54316.86252144 2025-05-30,03:02:26.000,150,11086459,-795,0,1748574145,12856.301808409997,120.42233166000369,54316.86252144 2025-05-30,03:02:27.000,150,11086440,-795,0,1748574146,12856.402853059997,120.40118426999834,54316.89046992 2025-05-30,03:02:28.000,150,11086446,-795,0,1748574147,12856.389380439992,120.47872469999857,54317.023225200006 2025-05-30,03:02:29.000,150,11086495,-795,0,1748574148,12856.524106639998,120.56331425999815,54317.07912216 2025-05-30,03:02:30.000,150,11086475,-795,0,1748574149,12856.598206049988,120.7183951199986,54317.05117368 2025-05-30,03:02:31.000,150,11086483,-795,0,1748574150,12856.759877489989,120.85937772000034,54317.15598048 2025-05-30,03:02:32.000,150,11086409,-795,0,1748574151,12856.833976899994,121.02855683999951,54317.06514792001 2025-05-30,03:02:33.000,150,11086425,-795,0,1748574152,12856.867658449999,121.1765885700006,54316.98130248 2025-05-30,03:02:34.000,150,11086493,-795,0,1748574153,12856.827240589999,121.43740637999872,54316.84156008 2025-05-30,03:02:35.000,150,11086423,-795,0,1748574154,12856.92828524,121.57838898000045,54316.93937976 2025-05-30,03:02:36.000,150,11086526,-795,0,1748574155,12857.076484059995,121.76166635999834,54317.16296760001 2025-05-30,03:02:37.000,150,11086470,-795,0,1748574156,12857.18426501999,121.93789461000415,54317.21886456 2025-05-30,03:02:38.000,150,11086455,-795,0,1748574157,12857.29204598,122.10707373000332,54317.14899336 2025-05-30,03:02:39.000,150,11086476,-795,0,1748574158,12857.433508490001,122.325596759998,54317.22585168 2025-05-30,03:02:40.000,150,11086462,-795,0,1748574159,12857.541289449997,122.53002153000125,54317.27476152 2025-05-30,03:02:41.000,150,11086501,-795,0,1748574160,12857.649070409992,122.69215152000106,54317.03719944 2025-05-30,03:02:42.000,150,11086468,-795,0,1748574161,12857.676015650002,122.88952715999767,54316.97431536001 2025-05-30,03:02:43.000,150,11086455,-795,0,1748574162,12857.635597790002,123.04460801999812,54316.82758584001 2025-05-30,03:02:44.000,150,11086438,-795,0,1748574163,12857.622125169997,123.22083627000393,54316.8136116 2025-05-30,03:02:45.000,150,11086464,-795,0,1748574164,12857.500871589997,123.33362235000095,54317.14899336 2025-05-30,03:02:46.000,150,11086400,-795,0,1748574165,12857.413299560001,123.48165408000204,54317.128032 2025-05-30,03:02:47.000,150,11086454,-795,0,1748574166,12857.177528709995,123.59444015999907,54317.023225200006 2025-05-30,03:02:48.000,150,11086447,-795,0,1748574167,12856.92828524,123.81296319000103,54316.94636688001 2025-05-30,03:02:49.000,150,11086445,-795,0,1748574168,12856.786822729999,124.04558448000171,54316.855534320006 2025-05-30,03:02:50.000,150,11086399,-795,0,1748574169,12856.537579260003,124.27820577000239,54316.31752608 2025-05-30,03:02:51.000,150,11086454,-795,0,1748574170,12856.423061989997,124.51787619000243,54316.450281360005 2025-05-30,03:02:52.000,150,11086450,-795,0,1748574171,12856.328753649992,124.84213617000205,54316.46425560001 2025-05-30,03:02:53.000,150,11086421,-795,0,1748574172,12856.254654240001,125.10295398000017,54316.42233288001 2025-05-30,03:02:54.000,150,11086456,-795,0,1748574173,12856.126664349991,125.46245961000386,54316.43630712 2025-05-30,03:02:55.000,150,11086487,-795,0,1748574174,12856.126664349991,125.8008178500022,54316.450281360005 2025-05-30,03:02:56.000,150,11086440,-795,0,1748574175,12856.119928039996,126.16737260999798,54316.39438440001 2025-05-30,03:02:57.000,150,11086433,-795,0,1748574176,12856.079510179996,126.43523955000273,54316.282590480005 2025-05-30,03:02:58.000,150,11086450,-795,0,1748574177,12855.92457504999,126.75949953000236,54315.93323448 2025-05-30,03:02:59.000,150,11086470,-795,0,1748574178,12856.03235601,127.11900515999878,54315.84240192001 2025-05-30,03:03:00.000,150,11086399,-795,0,1748574179,12855.978465529995,127.41506862000097,54315.6956724 2025-05-30,03:03:01.000,150,11086417,-795,0,1748574180,12856.066037559991,127.69703382000444,54315.68868528 2025-05-30,03:03:02.000,150,11086460,-795,0,1748574181,12856.079510179996,127.97899902000063,54315.71663376 2025-05-30,03:03:03.000,150,11086494,-795,0,1748574182,12856.07277387,128.23981682999874,54315.72362088001 2025-05-30,03:03:04.000,150,11086470,-795,0,1748574183,12856.0929828,128.43014334000327,54315.50003304 2025-05-30,03:03:05.000,150,11086394,-795,0,1748574184,12856.140136969996,128.53588029000093,54315.41618760001 2025-05-30,03:03:06.000,150,11086461,-795,0,1748574185,12856.05256494,128.72620679999818,54315.26945808001 2025-05-30,03:03:07.000,150,11086475,-795,0,1748574186,12856.05256494,128.86014027000056,54314.90612784 2025-05-30,03:03:08.000,150,11086449,-795,0,1748574187,12855.99193815,129.02931938999973,54314.71747560001 2025-05-30,03:03:09.000,150,11086459,-795,0,1748574188,12855.95152029,129.14915460000338,54314.56375896 2025-05-30,03:03:10.000,150,11086416,-795,0,1748574189,12855.938047669995,129.39587415000278,54314.45895216001 2025-05-30,03:03:11.000,150,11086446,-795,0,1748574190,12855.98520183999,129.5580041400026,54314.66157864 2025-05-30,03:03:12.000,150,11086476,-795,0,1748574191,12855.97172922,129.74128152000048,54314.57773320001 2025-05-30,03:03:13.000,150,11086444,-795,0,1748574192,12856.01214708,129.97390281000116,54314.38209384001 2025-05-30,03:03:14.000,150,11086465,-795,0,1748574193,12855.897629809995,130.22062236000056,54314.16549312001 2025-05-30,03:03:15.000,150,11086381,-795,0,1748574194,12855.90436611999,130.4602927800006,54314.12357040001 2025-05-30,03:03:16.000,150,11086440,-795,0,1748574195,12855.776376229995,130.74225798000407,54313.58556216 2025-05-30,03:03:17.000,150,11086473,-795,0,1748574196,12855.84373932999,130.99602666000283,54313.73229168 2025-05-30,03:03:18.000,150,11086456,-795,0,1748574197,12855.735958369994,131.27094272999966,54313.53665232 2025-05-30,03:03:19.000,150,11086464,-795,0,1748574198,12855.72922206,131.5106131499997,54313.49472960001 2025-05-30,03:03:20.000,150,11086460,-795,0,1748574199,12855.655122649994,131.72913618000166,54313.76024016001 2025-05-30,03:03:21.000,150,11086445,-795,0,1748574200,12855.574286929994,131.9194626899989,54313.59254928001 2025-05-30,03:03:22.000,150,11086461,-795,0,1748574201,12855.473242279993,132.10978920000343,54313.5296652 2025-05-30,03:03:23.000,150,11086498,-795,0,1748574202,12855.325043459998,132.24372266999853,54313.36197432 2025-05-30,03:03:24.000,150,11086510,-795,0,1748574203,12855.304834529998,132.4270000500037,54313.15236072 2025-05-30,03:03:25.000,150,11086460,-795,0,1748574204,12855.298098220002,132.59617917000287,54313.19428344 2025-05-30,03:03:26.000,150,11086476,-795,0,1748574205,12855.284625599998,132.8076530699982,54313.17332208 2025-05-30,03:03:27.000,150,11086507,-795,0,1748574206,12855.284625599998,133.01207784000144,54313.047553920005 2025-05-30,03:03:28.000,150,11086451,-795,0,1748574207,12855.338516080003,133.20945347999805,54313.15934784001 2025-05-30,03:03:29.000,150,11086471,-795,0,1748574208,12855.473242279993,133.44912389999809,54313.2501804 2025-05-30,03:03:30.000,150,11086425,-795,0,1748574209,12855.493451209994,133.7733838799977,54313.36197432 2025-05-30,03:03:31.000,150,11086451,-795,0,1748574210,12855.547341689999,133.95666126000287,54313.36896144 2025-05-30,03:03:32.000,150,11086471,-795,0,1748574211,12855.540605379989,134.22452820000035,54313.36896144 2025-05-30,03:03:33.000,150,11086477,-795,0,1748574212,12855.466505969998,134.4430512300023,54312.94274712001 2025-05-30,03:03:34.000,150,11086461,-795,0,1748574213,12855.459769659989,134.61927948000084,54313.05454104 2025-05-30,03:03:35.000,150,11086453,-795,0,1748574214,12855.405879179998,134.81665512000473,54312.94274712001 2025-05-30,03:03:36.000,150,11086445,-795,0,1748574215,12855.479978589989,134.9012446800043,54313.19428344 2025-05-30,03:03:37.000,150,11086393,-795,0,1748574216,12855.500187519989,135.04927640999813,54313.41787128 2025-05-30,03:03:38.000,150,11086476,-795,0,1748574217,12855.358725009988,135.15501336000307,54313.27812888001 2025-05-30,03:03:39.000,150,11086439,-795,0,1748574218,12855.419351799988,135.119767709999,54313.35498720001 2025-05-30,03:03:40.000,150,11086472,-795,0,1748574219,12855.527132759998,135.12681683999836,54313.36197432 2025-05-30,03:03:41.000,150,11086511,-795,0,1748574220,12855.648386339999,135.09862032000092,54313.46678112 2025-05-30,03:03:42.000,150,11086493,-795,0,1748574221,12855.796585159995,135.05632554000476,54313.36896144 2025-05-30,03:03:43.000,150,11086480,-795,0,1748574222,12855.90436611999,135.10566945000028,54313.39690992 2025-05-30,03:03:44.000,150,11086460,-795,0,1748574223,12856.04582862999,135.119767709999,54313.431845520005 2025-05-30,03:03:45.000,150,11086420,-795,0,1748574224,12856.342226269997,135.15501336000307,54313.5296652 2025-05-30,03:03:46.000,150,11086452,-795,0,1748574225,12856.537579260003,135.2818976999988,54313.73927880001 2025-05-30,03:03:47.000,150,11086451,-795,0,1748574226,12856.719459629989,135.3946837800031,54313.78120152001 2025-05-30,03:03:48.000,150,11086504,-795,0,1748574227,12856.894603689994,135.5427155100042,54313.79517576 2025-05-30,03:03:49.000,150,11086439,-795,0,1748574228,12857.116901919995,135.68369810999866,54313.75325304 2025-05-30,03:03:50.000,150,11086435,-795,0,1748574229,12857.399826939996,135.79648419000296,54313.76024016001 2025-05-30,03:03:51.000,150,11086478,-795,0,1748574230,12857.615388860002,136.00090895999892,54313.82312424 2025-05-30,03:03:52.000,150,11086498,-795,0,1748574231,12857.878104949988,136.12779330000194,54313.94190528 2025-05-30,03:03:53.000,150,11086449,-795,0,1748574232,12858.12734842,136.19123547000345,54313.983828000004 2025-05-30,03:03:54.000,150,11086463,-795,0,1748574233,12858.18797521,136.27582503000303,54313.99081512 2025-05-30,03:03:55.000,150,11086424,-795,0,1748574234,12858.44395498999,136.36746372000198,54314.16549312001 2025-05-30,03:03:56.000,150,11086506,-795,0,1748574235,12858.585417499991,136.50139719000435,54314.158506 2025-05-30,03:03:57.000,150,11086462,-795,0,1748574236,12858.760561559997,136.60713414000202,54314.32619688 2025-05-30,03:03:58.000,150,11086439,-795,0,1748574237,12858.895287760002,136.76221500000247,54314.24235144001 2025-05-30,03:03:59.000,150,11086465,-795,0,1748574238,12859.056959199988,136.93139412000164,54314.01177648 2025-05-30,03:04:00.000,150,11086515,-795,0,1748574239,12859.285993739999,137.0864749800021,54314.11658328001 2025-05-30,03:04:01.000,150,11086369,-795,0,1748574240,12859.38030207999,137.19926105999912,54314.08164768 2025-05-30,03:04:02.000,150,11086452,-795,0,1748574241,12859.5285009,137.35434191999957,54313.95587952001 2025-05-30,03:04:03.000,150,11086455,-795,0,1748574242,12859.58912769,137.45302973999787,54314.06068632 2025-05-30,03:04:04.000,150,11086446,-795,0,1748574243,12859.7305902,137.58696321000025,54313.96286664 2025-05-30,03:04:05.000,150,11086469,-795,0,1748574244,12859.858580089996,137.6786018999992,54313.96985376 2025-05-30,03:04:06.000,150,11086488,-795,0,1748574245,12859.952888430002,137.7420440700007,54313.82312424 2025-05-30,03:04:07.000,150,11086458,-795,0,1748574246,12860.026987839992,137.56581582000217,54313.648446240004 2025-05-30,03:04:08.000,150,11086476,-795,0,1748574247,12860.269494999993,137.40368583000236,54313.29909024 2025-05-30,03:04:09.000,150,11086372,-795,0,1748574248,12860.63999204999,137.2345067100032,54313.313064480004 2025-05-30,03:04:10.000,150,11086352,-795,0,1748574249,12861.010489100001,137.2345067100032,54313.313064480004 2025-05-30,03:04:11.000,150,11086439,-795,0,1748574250,12861.252996260002,137.11467149999953,54313.264154640005 2025-05-30,03:04:12.000,150,11086443,-795,0,1748574251,12861.502239729998,137.07237672000338,54313.30607736001 2025-05-30,03:04:13.000,150,11086461,-795,0,1748574252,12861.657174859989,137.04418019999866,54313.145373600004 2025-05-30,03:04:14.000,150,11086442,-795,0,1748574253,12861.91989094999,136.98073803000443,54313.01960544001 2025-05-30,03:04:15.000,150,11086492,-795,0,1748574254,12862.182607039991,136.93139412000164,54313.03357968 2025-05-30,03:04:16.000,150,11086451,-795,0,1748574255,12862.404905269992,136.91729586000292,54312.6912108 2025-05-30,03:04:17.000,150,11086359,-795,0,1748574256,12862.580049329998,136.82565717000398,54312.52351992 2025-05-30,03:04:18.000,150,11086435,-795,0,1748574257,12862.640676119998,136.78336239000055,54312.1671768 2025-05-30,03:04:19.000,150,11086441,-795,0,1748574258,12862.862974349999,136.67762544000288,54312.12525408 2025-05-30,03:04:20.000,150,11086466,-795,0,1748574259,12863.071799959995,136.6282815300001,54312.18115104001 2025-05-30,03:04:21.000,150,11086496,-795,0,1748574260,12863.30757081,136.5084463200037,54312.25102224001 2025-05-30,03:04:22.000,150,11086453,-795,0,1748574261,12863.536605349997,136.4309058900035,54312.15320256001 2025-05-30,03:04:23.000,150,11086504,-795,0,1748574262,12863.684804169992,136.36746372000198,54311.992498800006 2025-05-30,03:04:24.000,150,11086469,-795,0,1748574263,12863.893629779988,136.25467763999768,54311.86673064001 2025-05-30,03:04:25.000,150,11086462,-795,0,1748574264,12864.122664319999,136.21238286000153,54311.72000112 2025-05-30,03:04:26.000,150,11086462,-795,0,1748574265,12864.270863139995,136.12074417000258,54311.538336000005 2025-05-30,03:04:27.000,150,11086447,-795,0,1748574266,12864.42579827,136.05730200000107,54311.55231024 2025-05-30,03:04:28.000,150,11086468,-795,0,1748574267,12864.560524469991,136.02910548000364,54311.37763224 2025-05-30,03:04:29.000,150,11086450,-795,0,1748574268,12864.60767864,135.89517201000126,54311.5034004 2025-05-30,03:04:30.000,150,11086448,-795,0,1748574269,12864.722195909992,135.84582809999847,54311.5034004 2025-05-30,03:04:31.000,150,11086466,-795,0,1748574270,12864.789559010002,135.81058245000168,54311.61519432 2025-05-30,03:04:32.000,150,11086485,-795,0,1748574271,12864.749141150001,135.81763158000103,54311.54532312 2025-05-30,03:04:33.000,150,11086474,-795,0,1748574272,12864.654832809996,135.78238593000424,54311.45449056 2025-05-30,03:04:34.000,150,11086431,-795,0,1748574273,12864.58746971,135.85287722999783,54311.04225048 2025-05-30,03:04:35.000,150,11086421,-795,0,1748574274,12864.46621613,135.84582809999847,54311.02827624001 2025-05-30,03:04:36.000,150,11086464,-795,0,1748574275,12864.43927088999,135.86697549000382,54311.02128912 2025-05-30,03:04:37.000,150,11086453,-795,0,1748574276,12864.311280999995,135.85992636000447,54311.02128912 2025-05-30,03:04:38.000,150,11086460,-795,0,1748574277,12864.142873249999,135.87402462000318,54311.04225048 2025-05-30,03:04:39.000,150,11086446,-795,0,1748574278,12864.082246459999,135.88107375000254,54311.014302 2025-05-30,03:04:40.000,150,11086484,-795,0,1748574279,12863.987938119993,135.90222114000062,54310.9444308 2025-05-30,03:04:41.000,150,11086475,-795,0,1748574280,12863.806057749993,135.84582809999847,54310.90250808 2025-05-30,03:04:42.000,150,11086448,-795,0,1748574281,12863.745430959993,135.87402462000318,54310.581100560004 2025-05-30,03:04:43.000,150,11086452,-795,0,1748574282,12863.556814279997,135.8246807100004,54310.245718800004 2025-05-30,03:04:44.000,150,11086437,-795,0,1748574283,12863.523132729992,135.71894376000273,54310.126937760004 2025-05-30,03:04:45.000,150,11086430,-795,0,1748574284,12863.32104342999,135.54976464000356,54309.93828552 2025-05-30,03:04:46.000,150,11086496,-795,0,1748574285,12863.34125235999,135.3946837800031,54310.196808960005 2025-05-30,03:04:47.000,150,11086496,-795,0,1748574286,12863.26041663999,135.16206249000243,54310.15488624 2025-05-30,03:04:48.000,150,11086481,-795,0,1748574287,12863.11895412999,134.99288337000326,54309.8963628 2025-05-30,03:04:49.000,150,11086460,-795,0,1748574288,12862.99770054999,134.7250164299985,54309.79854312 2025-05-30,03:04:50.000,150,11086457,-795,0,1748574289,12862.889919589994,134.52059166000254,54309.693736320005 2025-05-30,03:04:51.000,150,11086465,-795,0,1748574290,12862.748457079993,134.2315773299997,54309.43521288 2025-05-30,03:04:52.000,150,11086428,-795,0,1748574291,12862.452059440002,133.82977691999986,54309.08585688001 2025-05-30,03:04:53.000,150,11086435,-795,0,1748574292,12862.142189179991,133.61830302000453,54309.00899856 2025-05-30,03:04:54.000,150,11086497,-795,0,1748574293,12861.913154639995,133.2658465200002,54308.953101600004 2025-05-30,03:04:55.000,150,11086466,-795,0,1748574294,12861.670647479994,132.8217513300042,54309.260534880006 2025-05-30,03:04:56.000,150,11086473,-795,0,1748574295,12861.347304599993,132.46929482999985,54309.141753840006 2025-05-30,03:04:57.000,150,11086455,-795,0,1748574296,12860.990280170001,132.12388746000215,54309.04393416001 2025-05-30,03:04:58.000,150,11086471,-795,0,1748574297,12860.552420019994,131.83487312999932,54308.84829480001 2025-05-30,03:04:59.000,150,11086488,-795,0,1748574298,12860.350330719994,131.52471140999842,54308.77842360001 2025-05-30,03:05:00.000,150,11086461,-795,0,1748574299,12860.060669389997,131.28504098999838,54308.519900160005 2025-05-30,03:05:01.000,150,11086484,-795,0,1748574300,12859.865316399992,131.0524196999977,54308.617719840004 2025-05-30,03:05:02.000,150,11086493,-795,0,1748574301,12859.66322709999,130.8550440600011,54308.61073272001 2025-05-30,03:05:03.000,150,11086460,-795,0,1748574302,12859.413983629995,130.6717666800032,54308.54086152001 2025-05-30,03:05:04.000,150,11086507,-795,0,1748574303,12859.198421709989,130.48144016999868,54308.71553952 2025-05-30,03:05:05.000,150,11086464,-795,0,1748574304,12859.104113369998,130.34045757000422,54308.96008872 2025-05-30,03:05:06.000,150,11086474,-795,0,1748574305,12858.982859789998,130.22062236000056,54308.98105008 2025-05-30,03:05:07.000,150,11086465,-795,0,1748574306,12858.861606209997,130.1148854100029,54309.1277796 2025-05-30,03:05:08.000,150,11086460,-795,0,1748574307,12858.679725839997,130.0514432400014,54308.974062960006 2025-05-30,03:05:09.000,150,11086455,-795,0,1748574308,12858.524790709991,129.92455889999837,54309.092844000006 2025-05-30,03:05:10.000,150,11086487,-795,0,1748574309,12858.336174029995,129.82587108000007,54309.20463792 2025-05-30,03:05:11.000,150,11086466,-795,0,1748574310,12858.255338309995,129.71308500000305,54309.51905832001 2025-05-30,03:05:12.000,150,11086486,-795,0,1748574311,12858.14755735,129.6214463100041,54309.78456888001 2025-05-30,03:05:13.000,150,11086432,-795,0,1748574312,12858.033040079994,129.5721024000013,54310.01514384 2025-05-30,03:05:14.000,150,11086492,-795,0,1748574313,12857.804005539998,129.6214463100041,54310.029118080005 2025-05-30,03:05:15.000,150,11086448,-795,0,1748574314,12857.608652549992,129.63554457000282,54310.3505256 2025-05-30,03:05:16.000,150,11086490,-795,0,1748574315,12857.352672770001,129.68488847999834,54310.581100560004 2025-05-30,03:05:17.000,150,11086450,-795,0,1748574316,12857.02259357999,129.71308500000305,54310.434371040006 2025-05-30,03:05:18.000,150,11086494,-795,0,1748574317,12856.732932249994,129.7201341300024,54310.7348172 2025-05-30,03:05:19.000,150,11086462,-795,0,1748574318,12856.443270919997,129.69898674000433,54311.00731488001 2025-05-30,03:05:20.000,150,11086461,-795,0,1748574319,12856.167082209991,129.74128152000048,54311.300773920004 2025-05-30,03:05:21.000,150,11086423,-795,0,1748574320,12855.857211949995,129.6566919600009,54311.72000112 2025-05-30,03:05:22.000,150,11086466,-795,0,1748574321,12855.587759549999,129.7060358700037,54311.90865336 2025-05-30,03:05:23.000,150,11086514,-795,0,1748574322,12855.298098220002,129.74128152000048,54312.041408640005 2025-05-30,03:05:24.000,150,11086452,-795,0,1748574323,12855.008436889992,129.8188219500007,54312.19512528 2025-05-30,03:05:25.000,150,11086441,-795,0,1748574324,12854.779402349996,129.85406760000478,54312.43268736 2025-05-30,03:05:26.000,150,11086450,-795,0,1748574325,12854.68509400999,129.95980455000245,54312.64928808 2025-05-30,03:05:27.000,150,11086435,-795,0,1748574326,12854.54363149999,130.0302958500033,54312.95672136 2025-05-30,03:05:28.000,150,11086440,-795,0,1748574327,12854.415641609994,130.1642293199984,54313.22223192 2025-05-30,03:05:29.000,150,11086440,-795,0,1748574328,12854.260706479989,130.248818879998,54313.37594856001 2025-05-30,03:05:30.000,150,11086462,-795,0,1748574329,12854.092298729993,130.34045757000422,54313.89998256 2025-05-30,03:05:31.000,150,11086473,-795,0,1748574330,12854.045144559997,130.38275235000037,54314.151518880004 2025-05-30,03:05:32.000,150,11086439,-795,0,1748574331,12853.930627289992,130.49553843000467,54314.41004232001 2025-05-30,03:05:33.000,150,11086476,-795,0,1748574332,12853.802637399996,130.61537364000105,54314.51484912 2025-05-30,03:05:34.000,150,11086480,-795,0,1748574333,12853.755483230001,130.79160188999958,54314.78035968 2025-05-30,03:05:35.000,150,11086438,-795,0,1748574334,12853.742010609996,130.91143710000324,54314.9969604 2025-05-30,03:05:36.000,150,11086489,-795,0,1748574335,12853.661174889996,131.08766535000177,54315.26247096 2025-05-30,03:05:37.000,150,11086468,-795,0,1748574336,12853.708329059991,131.27799185999902,54315.55593000001 2025-05-30,03:05:38.000,150,11086436,-795,0,1748574337,12853.63422965,131.48946576000162,54315.730608000005 2025-05-30,03:05:39.000,150,11086436,-795,0,1748574338,12853.755483230001,131.69389053000486,54316.08695112001 2025-05-30,03:05:40.000,150,11086435,-795,0,1748574339,12853.856527880002,131.8842170400021,54316.30355184001 2025-05-30,03:05:41.000,150,11086448,-795,0,1748574340,12854.045144559997,131.96175747000234,54316.63194648001 2025-05-30,03:05:42.000,150,11086471,-795,0,1748574341,12854.186607069998,132.05339616000128,54316.91143128 2025-05-30,03:05:43.000,150,11086483,-795,0,1748574342,12854.240497549989,132.06044529000064,54316.82758584001 2025-05-30,03:05:44.000,150,11086460,-795,0,1748574343,12854.287651719998,132.10274007000407,54316.953354000005 2025-05-30,03:05:45.000,150,11086443,-795,0,1748574344,12854.40216898999,132.12388746000215,54317.29572288 2025-05-30,03:05:46.000,150,11086464,-795,0,1748574345,12854.368487439999,132.17323136999767,54317.47738800001 2025-05-30,03:05:47.000,150,11086489,-795,0,1748574346,12854.46953209,132.14503485000023,54317.87565384 2025-05-30,03:05:48.000,150,11086462,-795,0,1748574347,12854.48300470999,132.08864180999808,54317.959499280005 2025-05-30,03:05:49.000,150,11086462,-795,0,1748574348,12854.60425828999,132.0040522499985,54318.1062288 2025-05-30,03:05:50.000,150,11086458,-795,0,1748574349,12854.73224818,131.89126617000147,54318.30186816 2025-05-30,03:05:51.000,150,11086446,-795,0,1748574350,12854.887183309991,131.89126617000147,54318.48353328001 2025-05-30,03:05:52.000,150,11086480,-795,0,1748574351,12855.062327369997,131.94061008000426,54318.350778 2025-05-30,03:05:53.000,150,11086400,-795,0,1748574352,12855.082536299997,131.97585573000106,54318.21802272001 2025-05-30,03:05:54.000,150,11086473,-795,0,1748574353,12855.176844640002,131.95470834000298,54318.12020304001 2025-05-30,03:05:55.000,150,11086461,-795,0,1748574354,12855.250944049993,131.95470834000298,54318.127190160005 2025-05-30,03:05:56.000,150,11086457,-795,0,1748574355,12855.284625599998,131.9194626899989,54318.35776512001 2025-05-30,03:05:57.000,150,11086490,-795,0,1748574356,12855.378933939988,131.91241355999955,54318.44161056 2025-05-30,03:05:58.000,150,11086447,-795,0,1748574357,12855.365461319998,131.84897138999804,54318.26693256001 2025-05-30,03:05:59.000,150,11086443,-795,0,1748574358,12855.412615489993,131.73618531000102,54318.141164399996 2025-05-30,03:06:00.000,150,11086436,-795,0,1748574359,12855.493451209994,131.67979226999887,54318.11321592 2025-05-30,03:06:01.000,150,11086435,-795,0,1748574360,12855.547341689999,131.70093966000422,54317.84770536 2025-05-30,03:06:02.000,150,11086485,-795,0,1748574361,12855.547341689999,131.64454662000207,54317.638091759996 2025-05-30,03:06:03.000,150,11086456,-795,0,1748574362,12855.587759549999,131.58110445000057,54317.48437512 2025-05-30,03:06:04.000,150,11086446,-795,0,1748574363,12855.594495859994,131.59520270999928,54317.26078728001 2025-05-30,03:06:05.000,150,11086472,-795,0,1748574364,12855.64165002999,131.5106131499997,54317.23283880001 2025-05-30,03:06:06.000,150,11086485,-795,0,1748574365,12855.715749439994,131.48241663000226,54317.1979032 2025-05-30,03:06:07.000,150,11086466,-795,0,1748574366,12855.857211949995,131.3766796800046,54317.05117368 2025-05-30,03:06:08.000,150,11086484,-795,0,1748574367,12855.87068457,131.29913925000437,54316.75771464001 2025-05-30,03:06:09.000,150,11086423,-795,0,1748574368,12856.018883389996,131.2004514299988,54316.38739728 2025-05-30,03:06:10.000,150,11086432,-795,0,1748574369,12856.07277387,131.08766535000177,54315.95419584 2025-05-30,03:06:11.000,150,11086413,-795,0,1748574370,12856.301808409997,130.93963362000068,54315.85637616 2025-05-30,03:06:12.000,150,11086461,-795,0,1748574371,12856.456743540002,130.8057001499983,54315.6956724 2025-05-30,03:06:13.000,150,11086463,-795,0,1748574372,12856.598206049988,130.58717712000362,54315.67471104001 2025-05-30,03:06:14.000,150,11086435,-795,0,1748574373,12856.699250699989,130.47439103999932,54315.46509744001 2025-05-30,03:06:15.000,150,11086454,-795,0,1748574374,12856.88113106999,130.20652410000184,54315.25548384 2025-05-30,03:06:16.000,150,11086458,-795,0,1748574375,12856.94175785999,129.93865716000437,54315.12971568001 2025-05-30,03:06:17.000,150,11086447,-795,0,1748574376,12856.94175785999,129.61439718000474,54314.843243760006 2025-05-30,03:06:18.000,150,11086452,-795,0,1748574377,12856.98217571999,129.30423546000384,54314.44497792 2025-05-30,03:06:19.000,150,11086425,-795,0,1748574378,12856.9687031,128.96587721999822,54314.18645448 2025-05-30,03:06:20.000,150,11086471,-795,0,1748574379,12856.975439409995,128.5429294200003,54314.004789360006 2025-05-30,03:06:21.000,150,11086497,-795,0,1748574380,12856.96196678999,128.20457118000195,54313.89299544 2025-05-30,03:06:22.000,150,11086490,-795,0,1748574381,12856.854185829994,127.81686903000082,54313.934918160005 2025-05-30,03:06:23.000,150,11086431,-795,0,1748574382,12856.753141179994,127.45031426999776,54313.648446240004 2025-05-30,03:06:24.000,150,11086489,-795,0,1748574383,12856.611678669993,127.09080864000134,54313.3899228 2025-05-30,03:06:25.000,150,11086474,-795,0,1748574384,12856.658832839988,126.67490997000277,54313.25716752001 2025-05-30,03:06:26.000,150,11086454,-795,0,1748574385,12856.577997119988,126.30835520999972,54312.977682720004 2025-05-30,03:06:27.000,150,11086494,-795,0,1748574386,12856.638623909988,125.9488495800033,54312.58640400001 2025-05-30,03:06:28.000,150,11086461,-795,0,1748574387,12856.658832839988,125.61049133999768,54312.29294496 2025-05-30,03:06:29.000,150,11086419,-795,0,1748574388,12856.786822729999,125.20869092999783,54312.06237000001 2025-05-30,03:06:30.000,150,11086467,-795,0,1748574389,12856.739668559989,124.8844309499982,54311.96455032001 2025-05-30,03:06:31.000,150,11086449,-795,0,1748574390,12856.746404869999,124.54607270999986,54312.20211240001 2025-05-30,03:06:32.000,150,11086452,-795,0,1748574391,12856.712723319994,124.2923040300011,54312.14621544 2025-05-30,03:06:33.000,150,11086436,-795,0,1748574392,12856.652096529993,124.03853535000235,54312.06237000001 2025-05-30,03:06:34.000,150,11086440,-795,0,1748574393,12856.577997119988,123.86230710000382,54311.90166624 2025-05-30,03:06:35.000,150,11086401,-795,0,1748574394,12856.618414979988,123.65788233000058,54311.69205264 2025-05-30,03:06:36.000,150,11086454,-795,0,1748574395,12856.652096529993,123.46755582000333,54311.67109128 2025-05-30,03:06:37.000,150,11086463,-795,0,1748574396,12856.638623909988,123.26313105000008,54311.52436176 2025-05-30,03:06:38.000,150,11086417,-795,0,1748574397,12856.604942359998,123.12214844999835,54311.36365800001 2025-05-30,03:06:39.000,150,11086482,-795,0,1748574398,12856.638623909988,122.9318219400011,54311.52436176 2025-05-30,03:06:40.000,150,11086479,-795,0,1748574399,12856.618414979988,122.79083933999937,54311.55929736001 2025-05-30,03:06:41.000,150,11086460,-795,0,1748574400,12856.645360219998,122.6851023900017,54311.62916856001 2025-05-30,03:06:42.000,150,11086455,-795,0,1748574401,12856.571260809993,122.53002153000125,54311.58025872001 2025-05-30,03:06:43.000,150,11086440,-795,0,1748574402,12856.463479849997,122.45953023000038,54311.538336000005 2025-05-30,03:06:44.000,150,11086472,-795,0,1748574403,12856.355698890002,122.41018632000487,54311.24487696001 2025-05-30,03:06:45.000,150,11086479,-795,0,1748574404,12856.234445310001,122.39608805999887,54311.272825440006 2025-05-30,03:06:46.000,150,11086500,-795,0,1748574405,12856.167082209991,122.36084241000208,54311.43352920001 2025-05-30,03:06:47.000,150,11086426,-795,0,1748574406,12856.059301249996,122.31149849999929,54311.587245840004 2025-05-30,03:06:48.000,150,11086432,-795,0,1748574407,12855.695540509994,122.29740024000057,54311.3985936 2025-05-30,03:06:49.000,150,11086445,-795,0,1748574408,12855.648386339999,122.21985981000034,54311.713014 2025-05-30,03:06:50.000,150,11086463,-795,0,1748574409,12855.378933939988,122.21985981000034,54311.76192384 2025-05-30,03:06:51.000,150,11086439,-795,0,1748574410,12855.176844640002,122.18461416000355,54311.803846560004 2025-05-30,03:06:52.000,150,11086489,-795,0,1748574411,12854.860238069996,122.19871242000227,54311.775898080006 2025-05-30,03:06:53.000,150,11086439,-795,0,1748574412,12854.597521979995,122.20576155000163,54311.587245840004 2025-05-30,03:06:54.000,150,11086262,-795,0,1748574413,12854.287651719998,122.21985981000034,54311.824807920006 2025-05-30,03:06:55.000,150,11086436,-795,0,1748574414,12854.018199320002,122.0929754700046,54311.72698824001 2025-05-30,03:06:56.000,150,11086464,-795,0,1748574415,12853.789164779992,122.11412286000268,54312.00647304 2025-05-30,03:06:57.000,150,11086442,-795,0,1748574416,12853.34456831999,122.07887720999861,54312.139228320004 2025-05-30,03:06:58.000,150,11086409,-795,0,1748574417,12852.980807579988,122.02248417000374,54312.1671768 2025-05-30,03:06:59.000,150,11086468,-795,0,1748574418,12852.738300420002,121.89559983000072,54312.327880560006 2025-05-30,03:07:00.000,150,11086484,-795,0,1748574419,12852.489056949991,121.83215765999921,54312.51653280001 2025-05-30,03:07:01.000,150,11086435,-795,0,1748574420,12852.22634085999,121.86035418000392,54312.58640400001 2025-05-30,03:07:02.000,150,11086497,-795,0,1748574421,12851.916470599994,121.95904200000223,54312.67024944 2025-05-30,03:07:03.000,150,11086435,-795,0,1748574422,12851.559446170002,121.96609113000159,54312.74012064 2025-05-30,03:07:04.000,150,11086487,-795,0,1748574423,12851.269784839991,121.9801893900003,54312.84492744 2025-05-30,03:07:05.000,150,11086442,-795,0,1748574424,12851.06769553999,121.99428764999902,54313.1803092 2025-05-30,03:07:06.000,150,11086479,-795,0,1748574425,12850.818452069994,122.04363156000181,54313.3200516 2025-05-30,03:07:07.000,150,11086410,-795,0,1748574426,12850.596153839993,122.10707373000332,54313.480755360004 2025-05-30,03:07:08.000,150,11086430,-795,0,1748574427,12850.346910369997,122.1282211200014,54313.45280688001 2025-05-30,03:07:09.000,150,11086436,-795,0,1748574428,12850.158293690001,122.11412286000268,54313.54363944001 2025-05-30,03:07:10.000,150,11086478,-795,0,1748574429,12850.023567489996,122.10707373000332,54313.55761368 2025-05-30,03:07:11.000,150,11086474,-795,0,1748574430,12849.902313909995,122.13527025000076,54313.80915000001 2025-05-30,03:07:12.000,150,11086444,-795,0,1748574431,12849.74737877999,122.19871242000227,54313.86504696 2025-05-30,03:07:13.000,150,11086459,-795,0,1748574432,12849.518344239994,122.19166329000291,54313.78818864001 2025-05-30,03:07:14.000,150,11086434,-795,0,1748574433,12849.383618039989,122.1634667699982,54314.16549312001 2025-05-30,03:07:15.000,150,11086461,-795,0,1748574434,12849.282573390003,122.14231938000012,54314.221390080005 2025-05-30,03:07:16.000,150,11086444,-795,0,1748574435,12849.242155530002,122.10707373000332,54314.2982484 2025-05-30,03:07:17.000,150,11086470,-795,0,1748574436,12849.073747779992,122.05068069000117,54314.3681196 2025-05-30,03:07:18.000,150,11086417,-795,0,1748574437,12848.871658479991,122.06477894999989,54314.340171120006 2025-05-30,03:07:19.000,150,11086460,-795,0,1748574438,12848.77735014,122.05068069000117,54314.28427416001 2025-05-30,03:07:20.000,150,11086497,-795,0,1748574439,12848.602206079995,122.04363156000181,54314.52882336001 2025-05-30,03:07:21.000,150,11086427,-795,0,1748574440,12848.460743569995,122.11412286000268,54314.556771840005 2025-05-30,03:07:22.000,150,11086448,-795,0,1748574441,12848.231709029998,122.13527025000076,54314.556771840005 2025-05-30,03:07:23.000,150,11086489,-795,0,1748574442,12848.029619729998,122.18461416000355,54314.71048848 2025-05-30,03:07:24.000,150,11086475,-795,0,1748574443,12847.915102459992,122.21281068000098,54314.79433392001 2025-05-30,03:07:25.000,150,11086470,-795,0,1748574444,12847.820794120002,122.17756503000419,54314.91311496001 2025-05-30,03:07:26.000,150,11086498,-795,0,1748574445,12847.713013159992,122.14936850999948,54314.857218 2025-05-30,03:07:27.000,150,11086458,-795,0,1748574446,12847.638913750001,122.25510546000442,54314.78035968 2025-05-30,03:07:28.000,150,11086466,-795,0,1748574447,12847.483978619995,122.28330198000185,54314.675552880006 2025-05-30,03:07:29.000,150,11086446,-795,0,1748574448,12847.47724231,122.28330198000185,54314.76638544001 2025-05-30,03:07:30.000,150,11086474,-795,0,1748574449,12847.362725039995,122.31149849999929,54314.81529528001 2025-05-30,03:07:31.000,150,11086481,-795,0,1748574450,12847.29536194,122.31854762999865,54314.94805056 2025-05-30,03:07:32.000,150,11086459,-795,0,1748574451,12847.19431729,122.36084241000208,54315.18561264 2025-05-30,03:07:33.000,150,11086475,-795,0,1748574452,12846.958546439993,122.36789154000144,54315.02490888 2025-05-30,03:07:34.000,150,11086486,-795,0,1748574453,12846.870974409998,122.339695020004,54315.11574144 2025-05-30,03:07:35.000,150,11086484,-795,0,1748574454,12846.729511899997,122.325596759998,54315.28343232 2025-05-30,03:07:36.000,150,11086485,-795,0,1748574455,12846.608258319997,122.31854762999865,54315.15067704001 2025-05-30,03:07:37.000,150,11086486,-795,0,1748574456,12846.426377949996,122.26215459000377,54315.05285736001 2025-05-30,03:07:39.000,150,11086484,-795,0,1748574458,12846.02893565999,122.15641763999884,54314.98298616001 2025-05-30,03:07:40.000,150,11086429,-795,0,1748574459,12845.860527909994,122.07887720999861,54315.17163840001 2025-05-30,03:07:41.000,150,11086481,-795,0,1748574460,12845.692120159998,122.05068069000117,54315.276445200005 2025-05-30,03:07:42.000,150,11086452,-795,0,1748574461,12845.537185029993,122.00133677999838,54315.25548384 2025-05-30,03:07:43.000,150,11086453,-795,0,1748574462,12845.375513589992,122.00133677999838,54315.19958688001 2025-05-30,03:07:44.000,150,11086435,-795,0,1748574463,12845.260996320001,121.96609113000159,54315.3113808 2025-05-30,03:07:45.000,150,11086424,-795,0,1748574464,12845.13974274,121.95199287000287,54315.02490888 2025-05-30,03:07:46.000,150,11086463,-795,0,1748574465,12844.95786237,121.89559983000072,54315.03888312 2025-05-30,03:07:47.000,150,11086466,-795,0,1748574466,12844.742300449994,121.89559983000072,54314.95503768001 2025-05-30,03:07:48.000,150,11086467,-795,0,1748574467,12844.594101629998,121.86035418000392,54315.02490888 2025-05-30,03:07:49.000,150,11086455,-795,0,1748574468,12844.365067090002,121.74756809999963,54315.276445200005 2025-05-30,03:07:50.000,150,11086438,-795,0,1748574469,12844.196659339992,121.62773289000324,54315.37426488 2025-05-30,03:07:51.000,150,11086490,-795,0,1748574470,12844.041724210001,121.50084855000023,54315.54195576 2025-05-30,03:07:52.000,150,11086435,-795,0,1748574471,12843.77227180999,121.38101334000385,54315.59785272 2025-05-30,03:07:53.000,150,11086453,-795,0,1748574472,12843.61733668,121.26117813000019,54315.40221336 2025-05-30,03:07:54.000,150,11086456,-795,0,1748574473,12843.374829519998,121.12019552999845,54315.22054824001 2025-05-30,03:07:55.000,150,11086398,-795,0,1748574474,12843.226630699988,121.09199901000102,54315.43016184 2025-05-30,03:07:56.000,150,11086454,-795,0,1748574475,12843.017805089992,121.07085162000294,54315.36727776001 2025-05-30,03:07:57.000,150,11086465,-795,0,1748574476,12842.849397339996,120.98626206000336,54315.681698160006 2025-05-30,03:07:58.000,150,11086456,-795,0,1748574477,12842.67425327999,120.94396727999992,54315.71663376 2025-05-30,03:07:59.000,150,11086448,-795,0,1748574478,12842.4182735,120.94396727999992,54315.70964664 2025-05-30,03:08:00.000,150,11086495,-795,0,1748574479,12842.317228849999,120.88757423999778,54315.996118560004 2025-05-30,03:08:01.000,150,11086434,-795,0,1748574480,12842.216184199999,120.85232859000098,54316.01009280001 2025-05-30,03:08:02.000,150,11086432,-795,0,1748574481,12842.101666929993,120.80298467999819,54315.88432464 2025-05-30,03:08:03.000,150,11086424,-795,0,1748574482,12842.007358589988,120.75364077000268,54315.898298880005 2025-05-30,03:08:04.000,150,11086414,-795,0,1748574483,12841.899577629993,120.73954251000396,54315.88432464 2025-05-30,03:08:05.000,150,11086439,-795,0,1748574484,12841.879368699992,120.72544424999796,54316.09393824 2025-05-30,03:08:06.000,150,11086448,-795,0,1748574485,12841.906313940002,120.63380555999902,54316.47124272001 2025-05-30,03:08:07.000,150,11086445,-795,0,1748574486,12841.980413349993,120.55626512999879,54316.58303664 2025-05-30,03:08:08.000,150,11086492,-795,0,1748574487,12841.960204419993,120.49987209000392,54316.61098512001 2025-05-30,03:08:09.000,150,11086409,-795,0,1748574488,12841.906313940002,120.44347905000177,54316.37342304001 2025-05-30,03:08:10.000,150,11086435,-795,0,1748574489,12842.088194309988,120.40118426999834,54316.76470176 2025-05-30,03:08:11.000,150,11086469,-795,0,1748574490,12842.121875859993,120.41528253000433,54316.63893360001 2025-05-30,03:08:12.000,150,11086457,-795,0,1748574491,12842.155557409998,120.35184036000283,54316.63893360001 2025-05-30,03:08:13.000,150,11086493,-795,0,1748574492,12842.094930619998,120.30249645000004,54316.59701088 2025-05-30,03:08:14.000,150,11086523,-795,0,1748574493,12842.121875859993,120.1615138499983,54316.666882080004 2025-05-30,03:08:15.000,150,11086477,-795,0,1748574494,12842.162293719994,119.98528559999977,54317.128032 2025-05-30,03:08:16.000,150,11086504,-795,0,1748574495,12842.216184199999,119.82315560999996,54317.14899336 2025-05-30,03:08:17.000,150,11086424,-795,0,1748574496,12842.216184199999,119.71036953000294,54317.10008352 2025-05-30,03:08:18.000,150,11086486,-795,0,1748574497,12842.135348479998,119.5341412800044,54317.023225200006 2025-05-30,03:08:19.000,150,11086499,-795,0,1748574498,12842.115139549998,119.40020781000203,54316.855534320006 2025-05-30,03:08:20.000,150,11086459,-795,0,1748574499,12842.108403239989,119.26627433999965,54316.84156008 2025-05-30,03:08:21.000,150,11086503,-795,0,1748574500,12842.020831209993,119.16053739000199,54316.80662448001 2025-05-30,03:08:22.000,150,11086458,-795,0,1748574501,12842.034303829998,118.9772600100041,54316.96034112 2025-05-30,03:08:23.000,150,11086489,-795,0,1748574502,12841.960204419993,118.83627741000237,54317.14200624001 2025-05-30,03:08:24.000,150,11086489,-795,0,1748574503,12841.758115119992,118.74463872000342,54317.15598048 2025-05-30,03:08:25.000,150,11086425,-795,0,1748574504,12841.616652609991,118.6177543800004,54317.04418656001 2025-05-30,03:08:26.000,150,11086444,-795,0,1748574505,12841.529080579996,118.5190665600021,54317.128032 2025-05-30,03:08:27.000,150,11086474,-795,0,1748574506,12841.41456330999,118.4203787400038,54317.18392896001 2025-05-30,03:08:28.000,150,11086434,-795,0,1748574507,12841.326991279995,118.34283831000357,54316.97431536001 2025-05-30,03:08:29.000,150,11086472,-795,0,1748574508,12841.104693049994,118.24415048999799,54316.84854720001 2025-05-30,03:08:30.000,150,11086437,-795,0,1748574509,12841.064275189994,118.1736591900044,54316.904444160005 2025-05-30,03:08:31.000,150,11086442,-795,0,1748574510,12840.936285299998,118.1595609299984,54316.904444160005 2025-05-30,03:08:32.000,150,11086467,-795,0,1748574511,12840.862185889993,118.07497136999882,54317.2677744 2025-05-30,03:08:33.000,150,11086431,-795,0,1748574512,12840.713987069998,118.04677485000138,54317.15598048 2025-05-30,03:08:34.000,150,11086458,-795,0,1748574513,12840.552315629997,118.01857833000395,54317.08610928 2025-05-30,03:08:35.000,150,11086432,-795,0,1748574514,12840.471479909997,118.00448006999795,54317.10707064 2025-05-30,03:08:36.000,150,11086437,-795,0,1748574515,12840.410853119996,117.94808703000308,54317.18392896001 2025-05-30,03:08:37.000,150,11086464,-795,0,1748574516,12840.34349002,118.00448006999795,54316.953354000005 2025-05-30,03:08:38.000,150,11086500,-795,0,1748574517,12840.350226329996,118.01152920000459,54316.87649568001 2025-05-30,03:08:39.000,150,11086465,-795,0,1748574518,12840.316544779991,117.99038180999923,54316.86252144 2025-05-30,03:08:40.000,150,11086486,-795,0,1748574519,12840.289599539996,117.99038180999923,54316.82758584001 2025-05-30,03:08:41.000,150,11086413,-795,0,1748574520,12840.356962639991,117.99038180999923,54317.14899336 2025-05-30,03:08:42.000,150,11086445,-795,0,1748574521,12840.478216219992,117.99038180999923,54317.16296760001 2025-05-30,03:08:43.000,150,11086478,-795,0,1748574522,12840.525370390002,118.07497136999882,54316.9882896 2025-05-30,03:08:44.000,150,11086482,-795,0,1748574523,12840.700514449993,118.13136441000097,54317.002263840004 2025-05-30,03:08:45.000,150,11086479,-795,0,1748574524,12840.848713269988,118.15251179999905,54317.03719944 2025-05-30,03:08:46.000,150,11086453,-795,0,1748574525,12841.037329949999,118.20185571000184,54316.92540552001 2025-05-30,03:08:47.000,150,11086458,-795,0,1748574526,12841.15858353,118.3075926599995,54316.89046992 2025-05-30,03:08:48.000,150,11086430,-795,0,1748574527,12841.32025497,118.4556243900006,54316.82059872 2025-05-30,03:08:49.000,150,11086423,-795,0,1748574528,12841.387618069995,118.63185263999912,54316.77867600001 2025-05-30,03:08:50.000,150,11086429,-795,0,1748574529,12841.582971060001,118.70234393999999,54316.97431536001 2025-05-30,03:08:51.000,150,11086431,-795,0,1748574530,12841.805269290002,118.81513002000429,54317.03719944 2025-05-30,03:08:52.000,150,11086445,-795,0,1748574531,12842.047776449988,118.89971958000388,54317.11405776001 2025-05-30,03:08:53.000,150,11086461,-795,0,1748574532,12842.24986574999,119.00545653000154,54317.11405776001 2025-05-30,03:08:54.000,150,11086454,-795,0,1748574533,12842.49237290999,119.11824260999856,54316.80662448001 2025-05-30,03:08:55.000,150,11086455,-795,0,1748574534,12842.70119852,119.16053739000199,54316.86950856 2025-05-30,03:08:56.000,150,11086473,-795,0,1748574535,12843.011068779997,119.2239795600035,54316.92540552001 2025-05-30,03:08:57.000,150,11086437,-795,0,1748574536,12843.145794980002,119.35086389999924,54316.84854720001 2025-05-30,03:08:58.000,150,11086480,-795,0,1748574537,12843.428719999989,119.3579130299986,54317.21187744001 2025-05-30,03:08:59.000,150,11086479,-795,0,1748574538,12843.455665239999,119.40725694000139,54316.89745704001 2025-05-30,03:09:00.000,150,11086450,-795,0,1748574539,12843.6981724,119.52709214999777,54317.11405776001 2025-05-30,03:09:01.000,150,11086479,-795,0,1748574540,12843.846371219995,119.63282910000271,54317.190916080006 2025-05-30,03:09:02.000,150,11086442,-795,0,1748574541,12844.008042659996,119.69627127000422,54317.26078728001 2025-05-30,03:09:03.000,150,11086456,-795,0,1748574542,12844.176450409992,119.80200822000188,54317.06514792001 2025-05-30,03:09:04.000,150,11086491,-795,0,1748574543,12844.344858160002,119.9288925600049,54316.99527672001 2025-05-30,03:09:05.000,150,11086437,-795,0,1748574544,12844.493056979998,120.04872777000128,54316.904444160005 2025-05-30,03:09:06.000,150,11086445,-795,0,1748574545,12844.79619093,120.21790689000045,54317.04418656001 2025-05-30,03:09:07.000,150,11086465,-795,0,1748574546,12844.984807609995,120.3095455799994,54317.36559408 2025-05-30,03:09:08.000,150,11086459,-795,0,1748574547,12845.20036953,120.33069297000475,54317.42847816001 2025-05-30,03:09:09.000,150,11086475,-795,0,1748574548,12845.382249900002,120.45052818000113,54317.32367136 2025-05-30,03:09:10.000,150,11086469,-795,0,1748574549,12845.658438609993,120.56331425999815,54317.42149104 2025-05-30,03:09:11.000,150,11086481,-795,0,1748574550,12845.921154699994,120.64085468999838,54317.58918192 2025-05-30,03:09:12.000,150,11086441,-795,0,1748574551,12846.12998030999,120.73954251000396,54317.47738800001 2025-05-30,03:09:13.000,150,11086425,-795,0,1748574552,12846.2579702,120.84527946000162,54317.63110464 2025-05-30,03:09:14.000,150,11086481,-795,0,1748574553,12846.29165174999,120.94396727999992,54317.51931072001 2025-05-30,03:09:15.000,150,11086415,-795,0,1748574554,12846.39943271,120.95806553999864,54317.73591144001 2025-05-30,03:09:16.000,150,11086435,-795,0,1748574555,12846.37922378,120.97216380000464,54317.79879552 2025-05-30,03:09:17.000,150,11086461,-795,0,1748574556,12846.547631529997,120.98626206000336,54318.18308712 2025-05-30,03:09:18.000,150,11086470,-795,0,1748574557,12846.614994629992,120.97216380000464,54318.294881040005 2025-05-30,03:09:19.000,150,11086468,-795,0,1748574558,12846.561104150001,120.91577076000249,54318.294881040005 2025-05-30,03:09:20.000,150,11086455,-795,0,1748574559,12846.594785699992,120.82413207000354,54318.245971200005 2025-05-30,03:09:21.000,150,11086408,-795,0,1748574560,12846.641939870002,120.77478816000075,54318.350778 2025-05-30,03:09:22.000,150,11086491,-795,0,1748574561,12846.588049389997,120.7324933800046,54318.39270072 2025-05-30,03:09:23.000,150,11086492,-795,0,1748574562,12846.540895220001,120.63380555999902,54318.48353328001 2025-05-30,03:09:24.000,150,11086457,-795,0,1748574563,12846.473532119991,120.64790381999774,54318.5953272 2025-05-30,03:09:25.000,150,11086460,-795,0,1748574564,12846.37922378,120.69724773000053,54318.728082480004 2025-05-30,03:09:26.000,150,11086453,-795,0,1748574565,12846.35901485,120.73954251000396,54319.014554400004 2025-05-30,03:09:27.000,150,11086470,-795,0,1748574566,12846.33880592,120.81003381000482,54319.133335440005 2025-05-30,03:09:28.000,150,11086504,-795,0,1748574567,12846.345542229996,120.8311812000029,54319.2591036 2025-05-30,03:09:29.000,150,11086422,-795,0,1748574568,12846.2579702,120.92281989000185,54319.07743848001 2025-05-30,03:09:30.000,150,11086482,-795,0,1748574569,12846.284915439996,120.9298690200012,54319.17525816001 2025-05-30,03:09:31.000,150,11086382,-795,0,1748574570,12846.33880592,120.95101640999928,54319.28006496 2025-05-30,03:09:32.000,150,11086449,-795,0,1748574571,12846.31859699,120.92281989000185,54319.39185888001 2025-05-30,03:09:33.000,150,11086463,-795,0,1748574572,12846.365751159996,120.8311812000029,54319.91589288001 2025-05-30,03:09:34.000,150,11086448,-795,0,1748574573,12846.419641640001,120.81003381000482,54320.0276868 2025-05-30,03:09:35.000,150,11086488,-795,0,1748574574,12846.406169019996,120.7183951199986,54320.139480720005 2025-05-30,03:09:36.000,150,11086457,-795,0,1748574575,12846.325333299996,120.6197073000003,54320.139480720005 2025-05-30,03:09:37.000,150,11086424,-795,0,1748574576,12846.29838806,120.54216687000007,54320.25127464001 2025-05-30,03:09:38.000,150,11086384,-795,0,1748574577,12846.25123388999,120.38708600999962,54320.097558 2025-05-30,03:09:39.000,150,11086432,-795,0,1748574578,12846.0558809,120.21085776000109,54320.090570880006 2025-05-30,03:09:40.000,150,11086464,-795,0,1748574579,12846.04914458999,119.99233472999913,54320.18140344001 2025-05-30,03:09:41.000,150,11086479,-795,0,1748574580,12845.954836249999,119.85840126000403,54320.46787536001 2025-05-30,03:09:42.000,150,11086454,-795,0,1748574581,12845.961572559994,119.74561517999973,54320.89408968 2025-05-30,03:09:43.000,150,11086523,-795,0,1748574582,12845.874000529999,119.59758344999864,54321.18754872001 2025-05-30,03:09:44.000,150,11086452,-795,0,1748574583,12845.779692189994,119.5059447599997,54321.27838128 2025-05-30,03:09:45.000,150,11086427,-795,0,1748574584,12845.644965989988,119.35086389999924,54321.29934264 2025-05-30,03:09:46.000,150,11086367,-795,0,1748574585,12845.665174919988,119.28037259999837,54321.35523960001 2025-05-30,03:09:47.000,150,11086455,-795,0,1748574586,12845.618020749993,119.24512695000158,54321.37620096001 2025-05-30,03:09:48.000,150,11086458,-795,0,1748574587,12845.550657649997,119.12529173999792,54321.494982 2025-05-30,03:09:49.000,150,11086474,-795,0,1748574588,12845.449612999997,119.06889870000305,54321.46703352 2025-05-30,03:09:50.000,150,11086440,-795,0,1748574589,12845.463085620002,118.94906348999939,54321.697608480004 2025-05-30,03:09:51.000,150,11086436,-795,0,1748574590,12845.570866579998,118.82922828000301,54322.12382280001 2025-05-30,03:09:52.000,150,11086479,-795,0,1748574591,12845.584339200002,118.73758959000406,54322.18670688 2025-05-30,03:09:53.000,150,11086429,-795,0,1748574592,12845.638229679993,118.6670982900032,54322.31247504001 2025-05-30,03:09:54.000,150,11086463,-795,0,1748574593,12845.665174919988,118.63890176999848,54322.25657808 2025-05-30,03:09:55.000,150,11086445,-795,0,1748574594,12845.772955879998,118.62480350999977,54322.16574552 2025-05-30,03:09:56.000,150,11086362,-795,0,1748574595,12845.860527909994,118.59660699000233,54322.16574552 2025-05-30,03:09:57.000,150,11086455,-795,0,1748574596,12845.94809993999,118.56136133999826,54322.45920456001 2025-05-30,03:09:58.000,150,11086482,-795,0,1748574597,12845.92789100999,118.5543122099989,54322.52907576001 2025-05-30,03:09:59.000,150,11086410,-795,0,1748574598,12846.001990419994,118.48382090999803,54322.7875992 2025-05-30,03:10:00.000,150,11086444,-795,0,1748574599,12846.01546304,118.48382090999803,54323.060096880006 2025-05-30,03:10:01.000,150,11086414,-795,0,1748574600,12846.062617209995,118.46267351999995,54323.23477488 2025-05-30,03:10:02.000,150,11086473,-795,0,1748574601,12846.0558809,118.48382090999803,54323.3116332 2025-05-30,03:10:03.000,150,11086470,-795,0,1748574602,12846.123243999995,118.42742787000316,54323.46534984001 2025-05-30,03:10:04.000,150,11086465,-795,0,1748574603,12846.123243999995,118.39218221999909,54323.26971048001 2025-05-30,03:10:05.000,150,11086439,-795,0,1748574604,12846.25123388999,118.25824875000399,54323.40246576 2025-05-30,03:10:06.000,150,11086494,-795,0,1748574605,12846.439850570001,118.20185571000184,54323.59810512 2025-05-30,03:10:07.000,150,11086424,-795,0,1748574606,12846.695830349992,118.08906963000481,54323.765796 2025-05-30,03:10:08.000,150,11086457,-795,0,1748574607,12846.817083929993,117.98333267999988,54324.06624216001 2025-05-30,03:10:09.000,150,11086437,-795,0,1748574608,12846.931601199998,117.83530094999878,54323.95444824 2025-05-30,03:10:10.000,150,11086413,-795,0,1748574609,12847.079800019994,117.72956400000112,54324.15707472001 2025-05-30,03:10:11.000,150,11086470,-795,0,1748574610,12847.37619766,117.58153227000003,54324.36668832 2025-05-30,03:10:12.000,150,11086470,-795,0,1748574611,12847.665858989996,117.48284445000172,54324.39463680001 2025-05-30,03:10:13.000,150,11086461,-795,0,1748574612,12847.894893529992,117.33481272000063,54324.37367544001 2025-05-30,03:10:14.000,150,11086477,-795,0,1748574613,12848.110455449998,117.17268273000082,54324.26886864 2025-05-30,03:10:15.000,150,11086454,-795,0,1748574614,12848.42706201999,117.01760187000036,54324.47149512001 2025-05-30,03:10:16.000,150,11086497,-795,0,1748574615,12848.73693228,116.93301231000078,54324.785915520006 2025-05-30,03:10:17.000,150,11086428,-795,0,1748574616,12848.965966819997,116.75678406000225,54324.953606400006 2025-05-30,03:10:18.000,150,11086478,-795,0,1748574617,12849.174792429993,116.64399797999795,54325.03745184 2025-05-30,03:10:19.000,150,11086454,-795,0,1748574618,12849.302782319988,116.52416277000157,54324.91168368 2025-05-30,03:10:20.000,150,11086411,-795,0,1748574619,12849.471190069999,116.4536714700007,54325.03046472 2025-05-30,03:10:21.000,150,11086454,-795,0,1748574620,12849.66654305999,116.31973799999832,54324.90469656001 2025-05-30,03:10:22.000,150,11086471,-795,0,1748574621,12849.85515974,116.26334496000345,54325.08636168 2025-05-30,03:10:23.000,150,11086457,-795,0,1748574622,12850.03704011,116.13646062000043,54325.24007832001 2025-05-30,03:10:24.000,150,11086436,-795,0,1748574623,12850.138084760001,116.12236236000172,54325.1981556 2025-05-30,03:10:25.000,150,11086453,-795,0,1748574624,12850.198711550001,116.09416584000428,54325.456679040006 2025-05-30,03:10:26.000,150,11086449,-795,0,1748574625,12850.225656789997,116.13646062000043,54325.40078208001 2025-05-30,03:10:27.000,150,11086424,-795,0,1748574626,12850.319965130002,116.15760800999851,54325.47764040001 2025-05-30,03:10:28.000,150,11086469,-795,0,1748574627,12850.353646679992,116.12941149000108,54325.37982072001 2025-05-30,03:10:29.000,150,11086468,-795,0,1748574628,12850.373855609992,116.05187106000085,54325.33091088001 2025-05-30,03:10:30.000,150,11086446,-795,0,1748574629,12850.340174060002,115.98137975999998,54325.14225864001 2025-05-30,03:10:31.000,150,11086457,-795,0,1748574630,12850.400800850002,115.93908498000383,54325.42873056001 2025-05-30,03:10:32.000,150,11086451,-795,0,1748574631,12850.333437749992,116.11531323000236,54325.48462752 2025-05-30,03:10:33.000,150,11086435,-795,0,1748574632,12850.272810959992,116.18580453000322,54325.54751160001 2025-05-30,03:10:34.000,150,11086463,-795,0,1748574633,12850.245865719997,116.3056397399996,54325.82000928 2025-05-30,03:10:35.000,150,11086435,-795,0,1748574634,12850.212184169992,116.36203278000175,54325.72917672 2025-05-30,03:10:36.000,150,11086431,-795,0,1748574635,12850.218920480002,116.4536714700007,54325.79904792 2025-05-30,03:10:37.000,150,11086464,-795,0,1748574636,12850.272810959992,116.51711364000221,54325.92481608 2025-05-30,03:10:38.000,150,11086463,-795,0,1748574637,12850.239129410002,116.61580146000051,54325.8968676 2025-05-30,03:10:39.000,150,11086438,-795,0,1748574638,12850.178502620001,116.78498057999968,54325.771099440004 2025-05-30,03:10:40.000,150,11086467,-795,0,1748574639,12850.05724904,117.01760187000036,54325.56148584 2025-05-30,03:10:41.000,150,11086464,-795,0,1748574640,12850.165029999996,117.14448621000338,54325.889880480005 2025-05-30,03:10:42.000,150,11086424,-795,0,1748574641,12850.131348449991,117.37710750000406,54325.99468728 2025-05-30,03:10:43.000,150,11086476,-795,0,1748574642,12850.084194279996,117.55333575000259,54326.176352400005 2025-05-30,03:10:44.000,150,11086421,-795,0,1748574643,12850.03704011,117.79300617000263,54326.127442560006 2025-05-30,03:10:45.000,150,11086434,-795,0,1748574644,12849.962940699996,117.99038180999923,54326.211288 2025-05-30,03:10:46.000,150,11086431,-795,0,1748574645,12849.95620439,118.23710135999863,54326.33006904 2025-05-30,03:10:47.000,150,11086454,-795,0,1748574646,12849.92925914999,118.50496830000338,54326.106481200004 2025-05-30,03:10:48.000,150,11086461,-795,0,1748574647,12849.841687119995,118.7305404600047,54326.09250696 2025-05-30,03:10:49.000,150,11086482,-795,0,1748574648,12849.77432402,119.01955479000026,54325.84795776 2025-05-30,03:10:50.000,150,11086492,-795,0,1748574649,12849.760851399995,119.23807782000222,54325.938790320004 2025-05-30,03:10:51.000,150,11086486,-795,0,1748574650,12849.740642469995,119.43545345999883,54326.14840392001 2025-05-30,03:10:52.000,150,11086430,-795,0,1748574651,12849.65307044,119.69627127000422,54326.057571360005 2025-05-30,03:10:53.000,150,11086433,-795,0,1748574652,12849.58570733999,119.96413821000169,54326.20430088 2025-05-30,03:10:54.000,150,11086428,-795,0,1748574653,12849.491398999999,120.21085776000109,54326.11346832 2025-05-30,03:10:55.000,150,11086461,-795,0,1748574654,12849.531816859999,120.39413513999898,54326.09250696 2025-05-30,03:10:56.000,150,11086466,-795,0,1748574655,12849.558762099994,120.6197073000003,54325.959751680006 2025-05-30,03:10:57.000,150,11086451,-795,0,1748574656,12849.592443649999,120.78888641999947,54325.91084184001 2025-05-30,03:10:58.000,150,11086461,-795,0,1748574657,12849.54528947999,121.00740945000143,54325.86891912 2025-05-30,03:10:59.000,150,11086455,-795,0,1748574658,12849.430772209998,121.09904814000038,54325.73616384001 2025-05-30,03:11:00.000,150,11086483,-795,0,1748574659,12849.518344239994,121.16953944000124,54325.97372592 2025-05-30,03:11:01.000,150,11086428,-795,0,1748574660,12849.552025789999,121.23298161000275,54325.92481608 2025-05-30,03:11:02.000,150,11086479,-795,0,1748574661,12849.56549840999,121.31052204000298,54326.01564864 2025-05-30,03:11:03.000,150,11086418,-795,0,1748574662,12849.61265258,121.3246203000017,54325.98071304001 2025-05-30,03:11:04.000,150,11086445,-795,0,1748574663,12849.56549840999,121.35281681999913,54325.85494488 2025-05-30,03:11:05.000,150,11086509,-795,0,1748574664,12849.518344239994,121.41625899000064,54325.54052448 2025-05-30,03:11:06.000,150,11086405,-795,0,1748574665,12849.403826969989,121.47970116000215,54325.3728336 2025-05-30,03:11:07.000,150,11086419,-795,0,1748574666,12849.390354349998,121.57838898000045,54325.505588880005 2025-05-30,03:11:08.000,150,11086458,-795,0,1748574667,12849.322991249988,121.69117506000475,54325.49860176001 2025-05-30,03:11:09.000,150,11086483,-795,0,1748574668,12849.242155530002,121.77576462000434,54325.54751160001 2025-05-30,03:11:10.000,150,11086439,-795,0,1748574669,12849.262364460003,121.77576462000434,54325.722189600005 2025-05-30,03:11:11.000,150,11086451,-795,0,1748574670,12849.296046009993,121.86740331000328,54325.889880480005 2025-05-30,03:11:12.000,150,11086455,-795,0,1748574671,12849.255628149993,121.95199287000287,54325.84795776 2025-05-30,03:11:13.000,150,11086451,-795,0,1748574672,12849.215210289993,122.0929754700046,54325.66629264001 2025-05-30,03:11:14.000,150,11086469,-795,0,1748574673,12849.013120989992,122.23395806999906,54325.54751160001 2025-05-30,03:11:15.000,150,11086468,-795,0,1748574674,12848.885131099996,122.41723545000423,54325.6523184 2025-05-30,03:11:16.000,150,11086452,-795,0,1748574675,12848.763877519996,122.60051283000212,54325.792060800006 2025-05-30,03:11:17.000,150,11086427,-795,0,1748574676,12848.53484298,122.76264282000193,54326.07853272001 2025-05-30,03:11:18.000,150,11086458,-795,0,1748574677,12848.32601736999,122.98821498000325,54326.14840392001 2025-05-30,03:11:19.000,150,11086411,-795,0,1748574678,12848.090246519998,123.24903279000137,54326.106481200004 2025-05-30,03:11:20.000,150,11086465,-795,0,1748574679,12848.002674490002,123.5239488599982,54326.392953120005 2025-05-30,03:11:21.000,150,11086434,-795,0,1748574680,12847.820794120002,123.7354227600008,54326.55365688001 2025-05-30,03:11:22.000,150,11086472,-795,0,1748574681,12847.59849589,124.04558448000171,54326.48378568001 2025-05-30,03:11:23.000,150,11086452,-795,0,1748574682,12847.362725039995,124.33459881000454,54326.67243792001 2025-05-30,03:11:24.000,150,11086443,-795,0,1748574683,12847.120217879994,124.6870553100016,54326.86109016 2025-05-30,03:11:25.000,150,11086426,-795,0,1748574684,12846.891183339998,125.02541354999994,54327.00781968001 2025-05-30,03:11:26.000,150,11086443,-795,0,1748574685,12846.702566660002,125.3426244000002,54327.48294384 2025-05-30,03:11:27.000,150,11086440,-795,0,1748574686,12846.581313080002,125.61049133999768,54327.853261200005 2025-05-30,03:11:28.000,150,11086429,-795,0,1748574687,12846.325333299996,125.9488495800033,54328.06287480001 2025-05-30,03:11:29.000,150,11086386,-795,0,1748574688,12846.13671662,126.15327434999926,54328.15370736 2025-05-30,03:11:30.000,150,11086389,-795,0,1748574689,12845.941363629994,126.41409216000466,54328.405243680005 2025-05-30,03:11:31.000,150,11086454,-795,0,1748574690,12845.847055289989,126.70310649000021,54328.482102 2025-05-30,03:11:32.000,150,11086461,-795,0,1748574691,12845.719065399993,126.99212082000304,54328.7965224 2025-05-30,03:11:33.000,150,11086468,-795,0,1748574692,12845.644965989988,127.26703688999987,54329.08299432 2025-05-30,03:11:34.000,150,11086467,-795,0,1748574693,12845.490030859997,127.48555992000183,54329.30658216001 2025-05-30,03:11:35.000,150,11086460,-795,0,1748574694,12845.483294550002,127.68293555999844,54329.90048736 2025-05-30,03:11:36.000,150,11086465,-795,0,1748574695,12845.436140379992,127.87326207000297,54330.32670168 2025-05-30,03:11:37.000,150,11086396,-795,0,1748574696,12845.362040970002,128.02834293000342,54330.62016072 2025-05-30,03:11:38.000,150,11086490,-795,0,1748574697,12845.260996320001,128.19047292000323,54330.83676144 2025-05-30,03:11:39.000,150,11086476,-795,0,1748574698,12845.213842149991,128.38784855999984,54331.039387920006 2025-05-30,03:11:40.000,150,11086493,-795,0,1748574699,12845.106061189996,128.38784855999984,54331.21406592 2025-05-30,03:11:41.000,150,11086441,-795,0,1748574700,12845.065643329996,128.41604508000455,54331.591370400005 2025-05-30,03:11:42.000,150,11086470,-795,0,1748574701,12845.025225469995,128.41604508000455,54331.96168776 2025-05-30,03:11:43.000,150,11086454,-795,0,1748574702,12844.944389749995,128.28916074000153,54332.28309528001 2025-05-30,03:11:44.000,150,11086435,-795,0,1748574703,12844.85681772,128.0988342300043,54332.814116400004 2025-05-30,03:11:45.000,150,11086435,-795,0,1748574704,12844.843345099995,127.88031120000232,54333.08661408 2025-05-30,03:11:46.000,150,11086415,-795,0,1748574705,12844.85681772,127.5560512200027,54333.32417616 2025-05-30,03:11:47.000,150,11086420,-795,0,1748574706,12844.85008140999,127.16834907000157,54333.65955792 2025-05-30,03:11:48.000,150,11086445,-795,0,1748574707,12844.95786237,126.75949953000236,54333.84821016 2025-05-30,03:11:49.000,150,11086415,-795,0,1748574708,12844.95112605999,126.294256950001,54333.77833896 2025-05-30,03:11:50.000,150,11086499,-795,0,1748574709,12845.05890702,125.76557219999813,54334.16263056 2025-05-30,03:11:51.000,150,11086399,-795,0,1748574710,12845.13974274,125.32852614000149,54334.38621840001 2025-05-30,03:11:52.000,150,11086429,-795,0,1748574711,12845.227314769996,124.82098878000397,54334.68666456 2025-05-30,03:11:53.000,150,11086448,-795,0,1748574712,12845.409195139997,124.40509010999813,54335.19672432 2025-05-30,03:11:54.000,150,11086480,-795,0,1748574713,12845.523712410002,123.91165100999933,54335.448260640005 2025-05-30,03:11:55.000,150,11086461,-795,0,1748574714,12845.611284439998,123.4887032100014,54335.664861360005 2025-05-30,03:11:56.000,150,11086485,-795,0,1748574715,12845.732538019998,123.05870628000412,54335.79062952 2025-05-30,03:11:57.000,150,11086480,-795,0,1748574716,12845.847055289989,122.67100413000298,54335.783642400005 2025-05-30,03:11:58.000,150,11086463,-795,0,1748574717,12846.02893565999,122.28330198000185,54336.17492112 2025-05-30,03:11:59.000,150,11086483,-795,0,1748574718,12846.11650769,121.95199287000287,54336.2727408 2025-05-30,03:12:00.000,150,11086464,-795,0,1748574719,12846.163661859995,121.6347820200026,54336.61510968001 2025-05-30,03:12:01.000,150,11086492,-795,0,1748574720,12846.385960089996,121.19773595999868,54336.98542704 2025-05-30,03:12:02.000,150,11086417,-795,0,1748574721,12846.554367839992,120.92281989000185,54337.31382168001 2025-05-30,03:12:03.000,150,11086483,-795,0,1748574722,12846.756457139993,120.64790381999774,54337.628242080005 2025-05-30,03:12:04.000,150,11086425,-795,0,1748574723,12846.877710719993,120.33069297000475,54337.74003600001 2025-05-30,03:12:05.000,150,11086448,-795,0,1748574724,12847.086536329989,120.09102255000471,54337.963623840005 2025-05-30,03:12:06.000,150,11086409,-795,0,1748574725,12847.302098249995,119.93594169000426,54337.97759808 2025-05-30,03:12:07.000,150,11086478,-795,0,1748574726,12847.59849589,119.77381170000444,54338.37586392 2025-05-30,03:12:08.000,150,11086482,-795,0,1748574727,12847.814057809992,119.65397649000079,54338.55752904001 2025-05-30,03:12:09.000,150,11086413,-795,0,1748574728,12848.049828659998,119.5341412800044,54338.67631008001 2025-05-30,03:12:10.000,150,11086475,-795,0,1748574729,12848.332753679999,119.42135520000011,54339.09553728 2025-05-30,03:12:11.000,150,11086412,-795,0,1748574730,12848.703250729995,119.31561825000244,54339.36104784 2025-05-30,03:12:12.000,150,11086412,-795,0,1748574731,12849.026593609997,119.2592252100003,54339.66149400001 2025-05-30,03:12:13.000,150,11086473,-795,0,1748574732,12849.343200179988,119.17463565000071,54339.89206896 2025-05-30,03:12:14.000,150,11086466,-795,0,1748574733,12849.60591626999,119.20283216999815,54339.98988864 2025-05-30,03:12:15.000,150,11086446,-795,0,1748574734,12849.95620439,119.13939000000391,54340.00386288 2025-05-30,03:12:16.000,150,11086488,-795,0,1748574735,12850.259338340002,119.17463565000071,54340.29732192 2025-05-30,03:12:17.000,150,11086447,-795,0,1748574736,12850.555735979993,119.2239795600035,54340.47199992001 2025-05-30,03:12:18.000,150,11086451,-795,0,1748574737,12850.791506829999,119.29447086000437,54340.576806720004 2025-05-30,03:12:19.000,150,11086487,-795,0,1748574738,12850.99359613,119.36496215999796,54340.85629152001 2025-05-30,03:12:20.000,150,11086446,-795,0,1748574739,12851.242839599996,119.5059447599997,54341.05193088001 2025-05-30,03:12:21.000,150,11086447,-795,0,1748574740,12851.478610450002,119.59758344999864,54341.12180208001 2025-05-30,03:12:22.000,150,11086446,-795,0,1748574741,12851.795217019993,119.82315560999996,54341.45718384001 2025-05-30,03:12:23.000,150,11086444,-795,0,1748574742,12852.02425155999,120.0275803800032,54341.59692624001 2025-05-30,03:12:24.000,150,11086446,-795,0,1748574743,12852.28696764999,120.23200514999917,54341.47115808 2025-05-30,03:12:25.000,150,11086392,-795,0,1748574744,12852.563156359996,120.44347905000177,54341.49211944 2025-05-30,03:12:26.000,150,11086432,-795,0,1748574745,12852.899971860003,120.67610034000245,54341.631861840004 2025-05-30,03:12:27.000,150,11086439,-795,0,1748574746,12853.230051049999,120.85937772000034,54341.77859136 2025-05-30,03:12:28.000,150,11086463,-795,0,1748574747,12853.40519510999,121.0779007500023,54341.918333760004 2025-05-30,03:12:29.000,150,11086439,-755,0,1748574748,12853.647702269991,121.34576768999978,54341.95326936 2025-05-30,03:12:30.000,150,11086459,-795,0,1748574749,12853.991254079992,121.64183115000196,54342.1419216 2025-05-30,03:12:31.000,150,11086464,-795,0,1748574750,12854.381960059989,121.9167472199988,54342.31659960001 2025-05-30,03:12:32.000,150,11086487,-795,0,1748574751,12854.58404935999,122.26215459000377,54341.99519208 2025-05-30,03:12:33.000,150,11086441,-795,0,1748574752,12855.028645819992,122.53002153000125,54342.22576704001 2025-05-30,03:12:34.000,150,11086488,-795,0,1748574753,12855.325043459998,122.75559369000257,54342.19781856001 2025-05-30,03:12:35.000,150,11086463,-795,0,1748574754,12855.655122649994,122.88247802999831,54342.22576704001 2025-05-30,03:12:36.000,150,11086445,-795,0,1748574755,12855.76963992,123.02346063000005,54342.2117928 2025-05-30,03:12:37.000,150,11086465,-795,0,1748574756,12855.998674459996,123.241983660002,54342.34454808001 2025-05-30,03:12:38.000,150,11086457,-795,0,1748574757,12856.180554829996,123.43935929999861,54342.456342 2025-05-30,03:12:39.000,150,11086436,-795,0,1748574758,12856.308544719992,123.64378407000186,54342.281664 2025-05-30,03:12:40.000,150,11086450,-795,0,1748574759,12856.490425089993,123.86230710000382,54342.421406400004 2025-05-30,03:12:41.000,150,11086473,-795,0,1748574760,12856.658832839988,124.04558448000171,54342.16288296 2025-05-30,03:12:42.000,150,11086449,-795,0,1748574761,12856.712723319994,124.27820577000239,54342.09301176 2025-05-30,03:12:43.000,150,11086440,-795,0,1748574762,12856.759877489989,124.51082706000307,54342.00916632001 2025-05-30,03:12:44.000,150,11086438,-795,0,1748574763,12856.759877489989,124.7857431299999,54341.8973724 2025-05-30,03:12:45.000,150,11086422,-795,0,1748574764,12856.732932249994,124.99016790000314,54342.02314056 2025-05-30,03:12:46.000,150,11086446,-795,0,1748574765,12856.807031659999,125.2791822299987,54342.134934480004 2025-05-30,03:12:47.000,150,11086436,-795,0,1748574766,12856.847449519999,125.56114743000217,54342.037114800005 2025-05-30,03:12:48.000,150,11086419,-795,0,1748574767,12856.780086419989,125.79376872000284,54341.94628224 2025-05-30,03:12:49.000,150,11086446,-795,0,1748574768,12856.611678669993,126.01934088000417,54341.652823200006 2025-05-30,03:12:50.000,150,11086433,-795,0,1748574769,12856.517370330002,126.23786390999885,54341.42224824 2025-05-30,03:12:51.000,150,11086464,-795,0,1748574770,12856.315281030002,126.42819042000338,54341.3034672 2025-05-30,03:12:52.000,150,11086467,-795,0,1748574771,12856.281599479997,126.6044186700019,54341.40827400001 2025-05-30,03:12:53.000,150,11086465,-795,0,1748574772,12856.146873279991,126.67490997000277,54341.33840280001 2025-05-30,03:12:54.000,150,11086476,-795,0,1748574773,12855.94478397999,126.68900823000149,54341.42224824 2025-05-30,03:12:55.000,150,11086439,-795,0,1748574774,12855.88415718999,126.63261518999934,54341.35936416001 2025-05-30,03:12:56.000,150,11086470,-795,0,1748574775,12855.796585159995,126.61146780000126,54341.40827400001 2025-05-30,03:12:57.000,150,11086421,-795,0,1748574776,12855.567550619999,126.5409765000004,54341.21962176001 2025-05-30,03:12:58.000,150,11086423,-795,0,1748574777,12855.554077999994,126.57622215000447,54341.31045432001 2025-05-30,03:12:59.000,150,11086417,-795,0,1748574778,12855.439560729988,126.58327128000383,54341.21962176001 2025-05-30,03:13:00.000,150,11086455,-795,0,1748574779,12855.331779769993,126.52687824000168,54341.27551872 2025-05-30,03:13:01.000,150,11086457,-795,0,1748574780,12855.156635710002,126.42819042000338,54341.1637248 2025-05-30,03:13:02.000,150,11086443,-795,0,1748574781,12855.136426780002,126.34360086000379,54341.56199064 2025-05-30,03:13:03.000,150,11086450,-795,0,1748574782,12855.075799990002,126.17442174000462,54341.81352696001 2025-05-30,03:13:04.000,150,11086440,-795,0,1748574783,12854.920864859996,126.02639001000352,54341.74365576001 2025-05-30,03:13:05.000,150,11086427,-795,0,1748574784,12854.85350176,125.91360392999923,54341.701733040005 2025-05-30,03:13:06.000,150,11086445,-795,0,1748574785,12854.83329283,125.89950567000051,54341.85544968 2025-05-30,03:13:07.000,150,11086470,-795,0,1748574786,12854.76592972999,125.88540741000179,54341.73666864 2025-05-30,03:13:08.000,150,11086476,-795,0,1748574787,12854.72551186999,125.84311262999836,54341.72968152 2025-05-30,03:13:09.000,150,11086463,-795,0,1748574788,12854.6109946,125.78671959000349,54341.66679744 2025-05-30,03:13:10.000,150,11086419,-795,0,1748574789,12854.57057674,125.75147393999941,54341.80653984 2025-05-30,03:13:11.000,150,11086456,-795,0,1748574790,12854.53015888,125.72327742000198,54342.1419216 2025-05-30,03:13:12.000,150,11086409,-795,0,1748574791,12854.395432679994,125.72327742000198,54342.19781856001 2025-05-30,03:13:13.000,150,11086417,-795,0,1748574792,12854.341542199989,125.6880317699979,54342.26768976001 2025-05-30,03:13:14.000,150,11086417,-795,0,1748574793,12854.260706479989,125.64573699000175,54342.086024640004 2025-05-30,03:13:15.000,150,11086417,-795,0,1748574794,12854.200079689988,125.58229482000024,54342.23974128 2025-05-30,03:13:16.000,150,11086430,-795,0,1748574795,12854.132716589993,125.5259017799981,54342.1419216 2025-05-30,03:13:17.000,150,11086425,-795,0,1748574796,12853.971045149992,125.42721395999979,54342.1419216 2025-05-30,03:13:18.000,150,11086431,-795,0,1748574797,12853.802637399996,125.3426244000002,54342.106986000006 2025-05-30,03:13:19.000,150,11086434,-795,0,1748574798,12853.721801679996,125.18754353999975,54342.05108904 2025-05-30,03:13:20.000,150,11086471,-795,0,1748574799,12853.742010609996,125.02541354999994,54342.39345792001 2025-05-30,03:13:21.000,150,11086437,-795,0,1748574800,12853.775692160001,124.87738181999885,54342.46332912001 2025-05-30,03:13:22.000,150,11086432,-795,0,1748574801,12853.755483230001,124.72230095999839,54342.3864708 2025-05-30,03:13:23.000,150,11086476,-795,0,1748574802,12853.688120129991,124.51787619000243,54342.54717456 2025-05-30,03:13:24.000,150,11086453,-795,0,1748574803,12853.61402072,124.2288618599996,54342.26768976001 2025-05-30,03:13:25.000,150,11086508,-795,0,1748574804,12853.681383819996,123.9468966600034,54342.19781856001 2025-05-30,03:13:26.000,150,11086503,-795,0,1748574805,12853.782428469996,123.64378407000186,54342.30961248 2025-05-30,03:13:27.000,150,11086465,-795,0,1748574806,12853.795901090001,123.24903279000137,54342.34454808001 2025-05-30,03:13:28.000,150,11086447,-795,0,1748574807,12853.822846329997,122.96001845999854,54342.37948368 2025-05-30,03:13:29.000,150,11086431,-795,0,1748574808,12853.667911199991,122.55116891999933,54342.18384432 2025-05-30,03:13:30.000,150,11086437,-795,0,1748574809,12853.748746919991,122.13527025000076,54342.3864708 2025-05-30,03:13:31.000,150,11086451,-795,0,1748574810,12853.775692160001,121.69822419000411,54342.456342 2025-05-30,03:13:32.000,150,11086441,-795,0,1748574811,12853.742010609996,121.26822725999955,54342.33756096 2025-05-30,03:13:33.000,150,11086430,-795,0,1748574812,12853.681383819996,120.80298467999819,54342.04410192 2025-05-30,03:13:34.000,150,11086436,-795,0,1748574813,12853.69485644,120.3095455799994,54341.93230800001 2025-05-30,03:13:35.000,150,11086439,-795,0,1748574814,12853.67464751,119.83725386999868,54341.99519208 2025-05-30,03:13:36.000,150,11086434,-795,0,1748574815,12853.580339169996,119.40725694000139,54341.90435952 2025-05-30,03:13:37.000,150,11086417,-795,0,1748574816,12853.519712379995,118.94201436000003,54341.98121784001 2025-05-30,03:13:38.000,150,11086443,-795,0,1748574817,12853.42540403999,118.60365612000169,54341.8275012 2025-05-30,03:13:39.000,150,11086474,-795,0,1748574818,12853.317623079995,118.13841354000033,54341.67378456001 2025-05-30,03:13:40.000,150,11086429,-795,0,1748574819,12853.22331473999,117.74366225999984,54341.62487472001 2025-05-30,03:13:41.000,150,11086471,-795,0,1748574820,12853.054906989993,117.30661620000319,54341.45718384001 2025-05-30,03:13:42.000,150,11086429,-795,0,1748574821,12852.933653409993,116.9471105699995,54341.247570240004 2025-05-30,03:13:43.000,150,11086439,-795,0,1748574822,12852.825872449997,116.59465407000243,54341.11481496 2025-05-30,03:13:44.000,150,11086457,-795,0,1748574823,12852.563156359996,116.24924670000473,54340.912188480004 2025-05-30,03:13:45.000,150,11086437,-795,0,1748574824,12852.300440269995,115.8615445500036,54340.709562 2025-05-30,03:13:46.000,150,11086435,-795,0,1748574825,12851.936679529994,115.45974414000375,54340.576806720004 2025-05-30,03:13:47.000,150,11086465,-795,0,1748574826,12851.734590229993,115.1566315500022,54340.55584536 2025-05-30,03:13:48.000,150,11086465,-795,0,1748574827,12851.465137829997,114.83942070000194,54340.31828328 2025-05-30,03:13:49.000,150,11086422,-795,0,1748574828,12851.101377089995,114.48696420000488,54340.05277272 2025-05-30,03:13:50.000,150,11086454,-795,0,1748574829,12850.703934799989,114.20499900000141,54339.72437808 2025-05-30,03:13:51.000,150,11086465,-795,0,1748574830,12850.367119299997,113.93008293000457,54339.354060720005 2025-05-30,03:13:52.000,150,11086473,-795,0,1748574831,12850.003358559996,113.71860903000197,54339.16540848 2025-05-30,03:13:53.000,150,11086403,-795,0,1748574832,12849.572234719999,113.60582294999767,54338.73919416 2025-05-30,03:13:54.000,150,11086422,-795,0,1748574833,12849.100693020002,113.54238078000344,54338.48765784001 2025-05-30,03:13:55.000,150,11086426,-795,0,1748574834,12848.58873345999,113.51418425999873,54338.25708288 2025-05-30,03:13:56.000,150,11086462,-795,0,1748574835,12848.204763789989,113.49303687000065,54338.089392 2025-05-30,03:13:57.000,150,11086445,-795,0,1748574836,12847.632177439991,113.48598774000129,54337.73304888 2025-05-30,03:13:58.000,150,11086486,-795,0,1748574837,12847.032645849999,113.52123338999809,54337.3208088 2025-05-30,03:13:59.000,150,11086452,-795,0,1748574838,12846.601522010002,113.57762643000024,54336.74786496 2025-05-30,03:14:00.000,150,11086474,-795,0,1748574839,12846.23102495999,113.66926511999918,54336.671006640005 2025-05-30,03:14:01.000,150,11086382,-795,0,1748574840,12845.820110049994,113.7961494600022,54336.42645744001 2025-05-30,03:14:02.000,150,11086450,-795,0,1748574841,12845.328359419997,113.9935250999988,54336.13998552001 2025-05-30,03:14:03.000,150,11086449,-795,0,1748574842,12844.93765344,114.12040944000182,54336.00723024 2025-05-30,03:14:04.000,150,11086462,-795,0,1748574843,12844.479584359993,114.29663769000035,54335.74171968 2025-05-30,03:14:05.000,150,11086464,-795,0,1748574844,12844.021515280001,114.47991506999824,54335.567041680006 2025-05-30,03:14:06.000,150,11086420,-795,0,1748574845,12843.69143608999,114.61384854000062,54335.497170480005 2025-05-30,03:14:07.000,150,11086436,-795,0,1748574846,12843.307466419988,114.75483114000235,54335.2596084 2025-05-30,03:14:08.000,150,11086462,-795,0,1748574847,12842.903287820001,114.97335417000431,54334.777497120005 2025-05-30,03:14:09.000,150,11086400,-795,0,1748574848,12842.317228849999,115.22712285000307,54334.02288816 2025-05-30,03:14:10.000,150,11086487,-795,0,1748574849,12842.115139549998,115.4385967499984,54334.07878512001 2025-05-30,03:14:11.000,150,11086416,-795,0,1748574850,12841.771587739997,115.70646369000315,54333.84821016 2025-05-30,03:14:12.000,150,11086477,-795,0,1748574851,12841.41456330999,115.91793758999847,54333.85519728 2025-05-30,03:14:13.000,150,11086442,-795,0,1748574852,12841.03059363999,116.22809930999938,54333.6875064 2025-05-30,03:14:14.000,150,11086446,-795,0,1748574853,12840.612942419997,116.50301538000349,54333.3032148 2025-05-30,03:14:15.000,150,11086469,-795,0,1748574854,12840.19529119999,116.77088232000096,54333.1285368 2025-05-30,03:14:16.000,150,11086481,-795,0,1748574855,12839.885420939994,117.0457983899978,54332.87700048001 2025-05-30,03:14:17.000,150,11086377,-795,0,1748574856,12839.461033409993,117.3559601099987,54332.47174752001 2025-05-30,03:14:18.000,150,11086458,-795,0,1748574857,12839.01643694999,117.63087618000282,54332.08745592001 2025-05-30,03:14:19.000,150,11086466,-795,0,1748574858,12838.497741079998,117.85644834000414,54331.71713856 2025-05-30,03:14:20.000,150,11086448,-795,0,1748574859,12838.053144619997,118.09611876000417,54331.591370400005 2025-05-30,03:14:21.000,150,11086450,-795,0,1748574860,12837.527712439995,118.34988744000293,54331.44464088001 2025-05-30,03:14:22.000,150,11086464,-795,0,1748574861,12837.103324909993,118.62480350999977,54331.255988640005 2025-05-30,03:14:23.000,150,11086492,-795,0,1748574862,12836.678937379991,118.87857218999852,54330.95554248 2025-05-30,03:14:24.000,150,11086457,-795,0,1748574863,12836.247813539994,119.06889870000305,54330.64112208 2025-05-30,03:14:25.000,150,11086422,-795,0,1748574864,12835.708908740002,119.27332346999901,54330.06817824 2025-05-30,03:14:26.000,150,11086404,-795,0,1748574865,12835.210421799995,119.47774824000226,54329.72580936 2025-05-30,03:14:27.000,150,11086446,-795,0,1748574866,12834.563736039992,119.63987823000207,54329.40440184001 2025-05-30,03:14:28.000,150,11086384,-795,0,1748574867,12833.90357766,119.75266430999909,54329.006136 2025-05-30,03:14:29.000,150,11086484,-795,0,1748574868,12833.223210349992,119.87249952000275,54328.81748376 2025-05-30,03:14:30.000,150,11086468,-795,0,1748574869,12832.603469829999,120.04167864000192,54328.54498608001 2025-05-30,03:14:31.000,150,11086488,-795,0,1748574870,12832.044356099992,120.06987515999936,54328.36332096 2025-05-30,03:14:32.000,150,11086459,-795,0,1748574871,12831.390934029994,120.13331733000086,54327.92313240001 2025-05-30,03:14:33.000,150,11086412,-795,0,1748574872,12830.717303029996,120.1756121100043,54327.47595672 2025-05-30,03:14:34.000,150,11086462,-795,0,1748574873,12830.043672029999,120.20380863000173,54326.70038640001 2025-05-30,03:14:35.000,150,11086432,-795,0,1748574874,12829.417195199996,120.25315254000452,54326.49775992 2025-05-30,03:14:36.000,150,11086437,-795,0,1748574875,12828.770509439993,120.3377421000041,54326.12045544001 2025-05-30,03:14:37.000,150,11086492,-795,0,1748574876,12828.117087369996,120.35888949000218,54325.771099440004 2025-05-30,03:14:38.000,150,11086484,-795,0,1748574877,12827.483874229998,120.3729877500009,54325.4427048 2025-05-30,03:14:39.000,150,11086440,-795,0,1748574878,12826.80350691999,120.32364383999811,54325.04443896001 2025-05-30,03:14:40.000,150,11086423,-795,0,1748574879,12826.136612230002,120.3095455799994,54324.667134480005 2025-05-30,03:14:41.000,150,11086367,-795,0,1748574880,12825.46971754,120.30249645000004,54324.36668832 2025-05-30,03:14:42.000,150,11086398,-795,0,1748574881,12824.681569269997,120.18266124000365,54323.51425968001 2025-05-30,03:14:43.000,150,11086491,-795,0,1748574882,12824.014674579994,119.99938385999849,54323.12996808001 2025-05-30,03:14:44.000,150,11086452,-795,0,1748574883,12823.401670369996,119.85840126000403,54322.73868936 2025-05-30,03:14:45.000,150,11086470,-795,0,1748574884,12822.714566749994,119.61873084000399,54322.151771280005 2025-05-30,03:14:46.000,150,11086458,-795,0,1748574885,12822.168925639991,119.35086389999924,54321.97010616 2025-05-30,03:14:47.000,150,11086438,-795,0,1748574886,12821.677175009994,119.0477513099977,54321.6347244 2025-05-30,03:14:48.000,150,11086429,-795,0,1748574887,12821.246051169997,118.81513002000429,54321.16658736001 2025-05-30,03:14:49.000,150,11086365,-795,0,1748574888,12820.848608879991,118.49791917000402,54320.64954048 2025-05-30,03:14:50.000,150,11086415,-795,0,1748574889,12820.457902899994,118.13841354000033,54320.17441632 2025-05-30,03:14:51.000,150,11086429,-795,0,1748574890,12820.134560019993,117.83530094999878,54319.517627040004 2025-05-30,03:14:52.000,150,11086432,-795,0,1748574891,12819.905525479997,117.60972879000474,54319.07045136 2025-05-30,03:14:53.000,150,11086443,-795,0,1748574892,12819.60912783999,117.41940228000021,54318.82590216 2025-05-30,03:14:54.000,150,11086438,-795,0,1748574893,12819.191476619999,117.1585844700021,54318.32981664 2025-05-30,03:14:55.000,150,11086483,-795,0,1748574894,12818.948969459998,116.89071753000462,54318.30186816 2025-05-30,03:14:56.000,150,11086440,-795,0,1748574895,12818.632362889992,116.65104711000458,54318.05731896 2025-05-30,03:14:57.000,150,11086421,-795,0,1748574896,12818.241656909995,116.4184258200039,54317.7219372 2025-05-30,03:14:58.000,150,11086468,-795,0,1748574897,12817.783587829988,116.21400105000066,54317.358606960006 2025-05-30,03:14:59.000,150,11086489,-795,0,1748574898,12817.23794672,116.0095762800047,54316.89745704001 2025-05-30,03:15:00.000,150,11086463,-795,0,1748574899,12816.685569299989,115.77695499000401,54316.56207528001 2025-05-30,03:15:01.000,150,11086422,-795,0,1748574900,12816.126455569996,115.46679327000311,54316.24765488 2025-05-30,03:15:02.000,150,11086436,-795,0,1748574901,12815.62796862999,115.22007372000371,54316.079964 2025-05-30,03:15:03.000,150,11086456,-795,0,1748574902,12815.122745380002,115.03679633999855,54315.89131176001 2025-05-30,03:15:04.000,150,11086468,-795,0,1748574903,12814.583840579995,114.83942070000194,54315.59785272 2025-05-30,03:15:05.000,150,11086382,-795,0,1748574904,12814.172925669998,114.67024158000277,54315.47208456 2025-05-30,03:15:06.000,150,11086360,-795,0,1748574905,12813.694647659991,114.48696420000488,54315.17163840001 2025-05-30,03:15:07.000,150,11086437,-795,0,1748574906,12813.21636965,114.33893247000378,54314.95503768001 2025-05-30,03:15:08.000,150,11086454,-795,0,1748574907,12812.798718429993,114.39532550999866,54314.46593928 2025-05-30,03:15:09.000,150,11086453,-795,0,1748574908,12812.19918684,114.49401333000424,54313.99081512 2025-05-30,03:15:10.000,150,11086454,-795,0,1748574909,12811.795008239998,114.77597853000043,54313.86504696 2025-05-30,03:15:11.000,150,11086441,-795,0,1748574910,12811.451456429997,115.0579437300039,54313.669407600006 2025-05-30,03:15:12.000,150,11086450,-795,0,1748574911,12810.926024249995,115.39630197000224,54313.37594856001 2025-05-30,03:15:13.000,150,11086392,-795,0,1748574912,12810.521845649993,115.69941456000379,54313.15934784001 2025-05-30,03:15:14.000,150,11086427,-795,0,1748574913,12810.110930739997,116.13646062000043,54312.663262320006 2025-05-30,03:15:15.000,150,11086390,-795,0,1748574914,12809.706752139995,116.58760494000308,54312.36980328001 2025-05-30,03:15:16.000,150,11086453,-795,0,1748574915,12809.302573539993,116.98235622000357,54311.96455032001 2025-05-30,03:15:17.000,150,11086461,-795,0,1748574916,12808.864713390001,117.468746190003,54311.39160648001 2025-05-30,03:15:18.000,150,11086465,-795,0,1748574917,12808.33254489999,118.18070832000376,54310.93045656001 2025-05-30,03:15:19.000,150,11086424,-795,0,1748574918,12807.786903790002,118.87152305999916,54310.35751272001 2025-05-30,03:15:20.000,150,11086464,-795,0,1748574919,12807.40293412,119.57643606000056,54310.06405368 2025-05-30,03:15:21.000,150,11086443,-795,0,1748574920,12806.884238249993,120.11921907000215,54309.83347872001 2025-05-30,03:15:22.000,150,11086452,-795,0,1748574921,12806.20387094,120.7677390300014,54309.267522 2025-05-30,03:15:23.000,150,11086437,-795,0,1748574922,12805.496558389998,121.27527638999891,54308.84130768 2025-05-30,03:15:24.000,150,11086467,-795,0,1748574923,12804.75556428999,121.74051897000027,54308.22644112001 2025-05-30,03:15:25.000,150,11086455,-795,0,1748574924,12803.947207090001,122.20576155000163,54307.47183216 2025-05-30,03:15:26.000,150,11086474,-795,0,1748574925,12803.226421919993,122.72739716999786,54306.93382392001 2025-05-30,03:15:27.000,150,11086439,-795,0,1748574926,12802.310283759994,123.12214844999835,54306.49363536 2025-05-30,03:15:28.000,150,11086433,-795,0,1748574927,12801.36046404999,123.56624364000163,54305.773962 2025-05-30,03:15:29.000,150,11086388,-795,0,1748574928,12800.235500279996,123.9468966600034,54304.830700800005 2025-05-30,03:15:30.000,150,11086443,-795,0,1748574929,12799.373252600002,124.38394272000005,54304.4813448 2025-05-30,03:15:31.000,150,11086413,-795,0,1748574930,12798.308915619993,124.77869400000054,54303.80359416 2025-05-30,03:15:32.000,150,11086462,-795,0,1748574931,12797.217633399989,125.26508396999998,54303.104882160005 2025-05-30,03:15:33.000,150,11086469,-795,0,1748574932,12796.045515459999,125.69508090000454,54302.385208800006 2025-05-30,03:15:34.000,150,11086450,-795,0,1748574933,12794.772352869993,126.04048827000224,54301.23932112 2025-05-30,03:15:35.000,150,11086459,-795,0,1748574934,12793.586762309998,126.31540433999908,54300.4288152 2025-05-30,03:15:36.000,150,11086454,-795,0,1748574935,12792.535897949994,126.77359779000108,54299.751064560005 2025-05-30,03:15:37.000,150,11086441,-795,0,1748574936,12791.37051632,127.3093316700033,54298.91959728 2025-05-30,03:15:38.000,150,11086478,-795,0,1748574937,12790.077144799994,127.85916381000425,54298.20691104 2025-05-30,03:15:39.000,150,11086458,-795,0,1748574938,12788.797245899994,128.57112593999773,54297.15884304001 2025-05-30,03:15:40.000,150,11086432,-795,0,1748574939,12787.62512795999,129.26898980999977,54296.32038864001 2025-05-30,03:15:41.000,150,11086444,-795,0,1748574940,12786.51363681,129.89636238000094,54295.41905016 2025-05-30,03:15:42.000,150,11086465,-795,0,1748574941,12785.42909089999,130.60127538000233,54294.52469880001 2025-05-30,03:15:43.000,150,11086461,-795,0,1748574942,12784.37149022999,131.46126924000419,54293.45566944 2025-05-30,03:15:44.000,150,11086443,-795,0,1748574943,12783.435143139992,132.44814744000178,54292.46349840001 2025-05-30,03:15:45.000,150,11086406,-795,0,1748574944,12782.431432949998,133.44207476999873,54291.39446904 2025-05-30,03:15:46.000,150,11086424,-795,0,1748574945,12781.360359659993,134.4782968799991,54290.6119116 2025-05-30,03:15:47.000,150,11086462,-795,0,1748574946,12780.248868509989,135.34533987000032,54289.66166328001 2025-05-30,03:15:48.000,150,11086472,-795,0,1748574947,12778.948760679988,136.11369504000322,54288.57865968001 2025-05-30,03:15:49.000,150,11086474,-795,0,1748574948,12777.635180229998,136.78336239000055,54287.34892656 2025-05-30,03:15:50.000,150,11086443,-795,0,1748574949,12776.463062289993,137.5446684300041,54286.286884320005 2025-05-30,03:15:51.000,150,11086461,-795,0,1748574950,12775.270735419988,138.37646577000123,54285.0222156 2025-05-30,03:15:52.000,150,11086457,-795,0,1748574951,12774.044726999993,139.30695093000395,54283.9042764 2025-05-30,03:15:53.000,150,11086447,-795,0,1748574952,12772.919763229998,140.0894043599983,54282.69550464 2025-05-30,03:15:54.000,150,11086467,-795,0,1748574953,12771.646600639993,140.8577595300012,54281.36795184001 2025-05-30,03:15:55.000,150,11086413,-795,0,1748574954,12770.514900559989,141.61906557000475,54280.50853608001 2025-05-30,03:15:56.000,150,11086452,-795,0,1748574955,12769.369727859994,142.48610855999868,54279.42553248001 2025-05-30,03:15:57.000,150,11086440,-795,0,1748574956,12768.30539088,143.42364285000076,54278.43336144 2025-05-30,03:15:58.000,150,11086452,-795,0,1748574957,12767.26799914,144.38937366000027,54277.399267680004 2025-05-30,03:15:59.000,150,11086444,-795,0,1748574958,12766.00157285999,145.50313620000088,54276.16254744 2025-05-30,03:16:00.000,150,11086438,-795,0,1748574959,12764.553266209994,146.54640744000062,54274.86294312 2025-05-30,03:16:01.000,150,11086410,-795,0,1748574960,12763.333994099994,147.582629550001,54273.96859176001 2025-05-30,03:16:02.000,150,11086442,-795,0,1748574961,12762.168612469999,148.80917816999863,54272.76680712001 2025-05-30,03:16:03.000,150,11086465,-795,0,1748574962,12760.996494529994,150.07097244000033,54272.01219816 2025-05-30,03:16:04.000,150,11086444,-795,0,1748574963,12759.74354086999,151.36096322999947,54271.04098848001 2025-05-30,03:16:05.000,150,11086468,-795,0,1748574964,12758.456905659994,152.6509540199986,54269.804268240005 2025-05-30,03:16:06.000,150,11086473,-795,0,1748574965,12757.38583236999,154.1594678399997,54269.11953048 2025-05-30,03:16:07.000,150,11086441,-795,0,1748574966,12756.382122179995,155.63978514000337,54268.10639808 2025-05-30,03:16:08.000,150,11086453,-795,0,1748574967,12755.263894719996,157.2258393900047,54266.806793760006 2025-05-30,03:16:09.000,150,11086459,-795,0,1748574968,12754.085040469996,158.7836971200013,54265.40238264 2025-05-30,03:16:10.000,150,11086430,-795,0,1748574969,12753.303628510002,160.51778310000373,54264.71065776 2025-05-30,03:16:11.000,150,11086466,-795,0,1748574970,12752.623261199995,162.2307216900008,54263.79534504 2025-05-30,03:16:12.000,150,11086451,-795,0,1748574971,12752.050674849997,164.1833306999979,54263.08964592001 2025-05-30,03:16:13.000,150,11086451,-795,0,1748574972,12751.51850636,166.19233275000443,54262.21625592 2025-05-30,03:16:14.000,150,11086443,-795,0,1748574973,12750.972865249998,168.15904002000025,54261.321904560005 2025-05-30,03:16:15.000,150,11086456,-795,0,1748574974,12750.35312472999,170.11164903000463,54260.44851456 2025-05-30,03:16:16.000,150,11086478,-795,0,1748574975,12749.847901479989,172.04311065000365,54259.46333064 2025-05-30,03:16:17.000,150,11086394,-795,0,1748574976,12749.733384209998,173.91113010000117,54258.36635280001 2025-05-30,03:16:18.000,150,11086404,-795,0,1748574977,12750.063463399994,175.77210041999933,54257.4230916 2025-05-30,03:16:19.000,150,11086435,-795,0,1748574978,12750.602368200001,177.36520380000002,54256.31912664 2025-05-30,03:16:20.000,150,11086422,-795,0,1748574979,12751.45787957,178.612899810003,54255.620414640005 2025-05-30,03:16:21.000,150,11086468,-795,0,1748574980,12752.252764149998,179.73371148000297,54254.75401176001 2025-05-30,03:16:22.000,150,11086424,-795,0,1748574981,12752.973549319991,180.86862141000165,54253.93651872001 2025-05-30,03:16:23.000,150,11086424,-755,0,1748574982,12753.478772569993,181.88369613000395,54253.01421888 2025-05-30,03:16:24.000,150,11086468,-795,0,1748574983,12754.05809523,182.70139521000237,54251.882305440005 2025-05-30,03:16:25.000,150,11086380,-795,0,1748574984,12754.738462539994,183.0609008399988,54250.44295872001 2025-05-30,03:16:26.000,150,11086380,-795,0,1748574985,12755.796063209993,183.1736869200031,54249.38091648 2025-05-30,03:16:27.000,150,11086359,-795,0,1748574986,12756.995126389993,183.06794996999815,54248.15817048 2025-05-30,03:16:28.000,150,11086413,-795,0,1748574987,12758.50405982999,182.69434608000302,54246.93542448 2025-05-30,03:16:29.000,150,11086448,-795,0,1748574988,12759.938893859995,182.58155999999872,54245.73363984 2025-05-30,03:16:30.000,150,11086369,-795,0,1748574989,12761.346782649991,182.5956582600047,54244.41307416 2025-05-30,03:16:31.000,150,11086449,-795,0,1748574990,12762.835507160002,182.53926522000256,54243.211289520004 2025-05-30,03:16:32.000,150,11086429,-795,0,1748574991,12764.405067389998,182.51106869999785,54241.79290416001 2025-05-30,03:16:33.000,150,11086383,-795,0,1748574992,12766.00157285999,182.4828721800004,54240.311634720005 2025-05-30,03:16:34.000,150,11086440,-795,0,1748574993,12767.759749769997,182.29959480000252,54238.48799640001 2025-05-30,03:16:35.000,150,11086442,-795,0,1748574994,12769.56508085,182.09517002999928,54236.96480424 2025-05-30,03:16:36.000,150,11086469,-795,0,1748574995,12771.505138129993,182.0105804699997,54235.54641888 2025-05-30,03:16:37.000,150,11086452,-795,0,1748574996,12773.660757329992,181.88369613000395,54234.21187896 2025-05-30,03:16:38.000,150,11086435,-795,0,1748574997,12776.031938449996,181.9259909100001,54232.9681716 2025-05-30,03:16:39.000,150,11086457,-795,0,1748574998,12778.025886209994,182.23615263000102,54231.48690216001 2025-05-30,03:16:40.000,150,11086461,-795,0,1748574999,12779.588710129996,182.79303390000132,54230.01960696 2025-05-30,03:16:41.000,150,11086389,-795,0,1748575000,12780.888817959996,183.3992590800044,54228.58724736001 2025-05-30,03:16:42.000,150,11086371,-795,0,1748575001,12782.451641879998,184.01958251999895,54227.0989908 2025-05-30,03:16:43.000,150,11086442,-795,0,1748575002,12783.980784249994,184.7808885600025,54225.73650240001 2025-05-30,03:16:44.000,150,11086442,-795,0,1748575003,12785.36846410999,185.85940544999903,54224.36702688 2025-05-30,03:16:45.000,150,11086423,-795,0,1748575004,12786.42606477999,186.8462836500039,54222.941654400005 2025-05-30,03:16:46.000,150,11086447,-795,0,1748575005,12787.362411869988,187.87545662999764,54221.79576672 2025-05-30,03:16:47.000,150,11086468,-795,0,1748575006,12788.265077409997,188.93987526000274,54220.73372448001 2025-05-30,03:16:48.000,150,11086469,-795,0,1748575007,12789.15427033,190.2439643100006,54219.42713304 2025-05-30,03:16:49.000,150,11086398,-795,0,1748575008,12790.009781699999,191.67493770000146,54218.05765752 2025-05-30,03:16:50.000,150,11086409,-795,0,1748575009,12791.094327609993,193.21164804,54217.00958952 2025-05-30,03:16:51.000,150,11086360,-795,0,1748575010,12792.185609829998,194.60737578000408,54215.70299808001 2025-05-30,03:16:52.000,150,11086467,-795,0,1748575011,12793.155638470002,195.86212091999914,54214.58505888 2025-05-30,03:16:53.000,150,11086419,-795,0,1748575012,12793.728224819999,196.89129390000016,54213.404235600006 2025-05-30,03:16:54.000,150,11086438,-795,0,1748575013,12793.8494784,197.8711229699984,54212.041747200004 2025-05-30,03:16:55.000,150,11086399,-795,0,1748575014,12793.92357780999,199.23865418999776,54211.12643448001 2025-05-30,03:16:56.000,150,11086431,-795,0,1748575015,12794.038095079995,200.6414310600012,54210.06439224 2025-05-30,03:16:57.000,150,11086381,-795,0,1748575016,12794.280602239996,201.8397831600014,54208.91850456001 2025-05-30,03:16:58.000,150,11086424,-795,0,1748575017,12794.570263569993,203.07338090999838,54207.72370704001 2025-05-30,03:16:59.000,150,11086445,-795,0,1748575018,12794.260393309996,204.28583127000456,54206.44506408 2025-05-30,03:17:00.000,150,11086469,-795,0,1748575019,12793.404881939998,205.29385686000023,54204.88693632 2025-05-30,03:17:01.000,150,11086474,-795,0,1748575020,12792.778405109995,206.04811377000442,54203.76899712001 2025-05-30,03:17:02.000,150,11086445,-795,0,1748575021,12792.515689019994,206.7882724200026,54202.70695488 2025-05-30,03:17:03.000,150,11086447,-795,0,1748575022,12792.448325919999,207.25351500000397,54201.55408008 2025-05-30,03:17:04.000,150,11086389,-795,0,1748575023,12792.535897949994,207.69056106000062,54200.589857520004 2025-05-30,03:17:05.000,150,11086400,-795,0,1748575024,12792.78514141999,208.27563884999836,54199.42300848 2025-05-30,03:17:06.000,150,11086443,-795,0,1748575025,12793.391409319993,208.74088142999972,54198.37494048 2025-05-30,03:17:07.000,150,11086420,-795,0,1748575026,12794.19303021,209.0228466300032,54197.45962776 2025-05-30,03:17:08.000,150,11086410,-795,0,1748575027,12794.886870139999,209.58677703000285,54196.530340799996 2025-05-30,03:17:09.000,150,11086417,-795,0,1748575028,12795.607655309992,210.58775348999916,54195.32855616 2025-05-30,03:17:10.000,150,11086447,-795,0,1748575029,12796.840400039997,211.8918425400043,54194.60189568 2025-05-30,03:17:11.000,150,11086446,-795,0,1748575030,12798.214607280002,212.75183639999887,54194.13375864 2025-05-30,03:17:12.000,150,11086446,-795,0,1748575031,12799.831321679994,213.13953855,54193.93113216 2025-05-30,03:17:13.000,150,11086397,-795,0,1748575032,12801.542344419991,212.96331030000147,54193.88920944 2025-05-30,03:17:14.000,150,11086445,-795,0,1748575033,12803.138849889998,212.61790293000377,54193.68658296001 2025-05-30,03:17:15.000,150,11086413,-795,0,1748575034,12804.243604729993,212.40642903000116,54193.42107240001 2025-05-30,03:17:16.000,150,11086438,-795,0,1748575035,12805.233842299996,212.26544642999943,54193.37216256001 2025-05-30,03:17:17.000,150,11086398,-795,0,1748575036,12806.392487619996,212.09626731000026,54193.53286632 2025-05-30,03:17:18.000,150,11086494,-795,0,1748575037,12807.409670429995,211.95528470999852,54193.46998224001 2025-05-30,03:17:19.000,150,11086470,-675,0,1748575038,12808.285390729994,211.68741777000105,54193.5258792 2025-05-30,03:17:20.000,150,11086453,-795,0,1748575039,12809.342991399993,210.01677396000014,54193.714531440004 2025-05-30,03:17:21.000,150,11086446,-795,0,1748575040,12810.966442109995,207.99367365000217,54194.35734648001 2025-05-30,03:17:22.000,150,11086437,-795,0,1748575041,12812.818927359993,207.09138501000416,54194.95125168001 2025-05-30,03:17:23.000,150,11086437,-795,0,1748575042,12814.934128699992,206.83761632999813,54195.80368032 2025-05-30,03:17:24.000,150,11086422,-795,0,1748575043,12816.719250849994,206.06221203000314,54196.57226352 2025-05-30,03:17:25.000,150,11086455,-795,0,1748575044,12818.2349206,204.758122979998,54197.24302704 2025-05-30,03:17:26.000,150,11086421,-795,0,1748575045,12818.908551599998,204.19419257999834,54197.73212544001 2025-05-30,03:17:27.000,150,11086412,-795,0,1748575046,12819.029805179998,204.5607473400014,54198.144365520006 2025-05-30,03:17:28.000,150,11086430,-795,0,1748575047,12819.097168279994,205.15992338999786,54198.24917232 2025-05-30,03:17:29.000,150,11086462,-795,0,1748575048,12819.63607308,205.2022181700013,54198.095455680006 2025-05-30,03:17:30.000,150,11086438,-795,0,1748575049,12820.154768949993,205.0682846999989,54197.99763600001 2025-05-30,03:17:31.000,150,11086370,-795,0,1748575050,12820.963126149996,203.6091147900006,54197.906803440004 2025-05-30,03:17:32.000,150,11086441,-795,0,1748575051,12822.606785789998,201.0009366900049,54197.72513832 2025-05-30,03:17:33.000,150,11086423,-795,0,1748575052,12824.18981864,196.97588345999975,54197.43167928 2025-05-30,03:17:34.000,150,11086448,-795,0,1748575053,12826.399328319989,192.7816511100027,54196.99847784 2025-05-30,03:17:35.000,150,11086439,-795,0,1748575054,12829.16795173,189.03151395000168,54196.46046960001 2025-05-30,03:17:36.000,150,11086459,-795,0,1748575055,12831.33704354999,186.34579541999847,54196.516366560005 2025-05-30,03:17:37.000,150,11086412,-795,0,1748575056,12833.499399059998,183.9772877400028,54196.61418624 2025-05-30,03:17:38.000,150,11086493,-795,0,1748575057,12837.264996349993,182.4053317500002,54196.76091576 2025-05-30,03:17:39.000,150,11086444,-795,0,1748575058,12841.805269290002,181.39730616000452,54197.14520736 2025-05-30,03:17:40.000,150,11086456,-795,0,1748575059,12846.02893565999,179.62092539999867,54197.49456336001 2025-05-30,03:17:41.000,150,11086433,-795,0,1748575060,12849.6934883,178.5847032899983,54197.77404816 2025-05-30,03:17:42.000,150,11086460,-795,0,1748575061,12852.556420050001,179.37420584999927,54198.095455680006 2025-05-30,03:17:43.000,150,11086438,-795,0,1748575062,12854.988227959991,180.72058968000056,54197.91379056 2025-05-30,03:17:44.000,150,11086487,-795,0,1748575063,12856.719459629989,182.48992130999977,54197.73212544001 2025-05-30,03:17:45.000,150,11086454,-795,0,1748575064,12858.902024069997,183.483848640004,54197.5784088 2025-05-30,03:17:46.000,150,11086438,-795,0,1748575065,12861.468558179993,183.483848640004,54197.51552472001 2025-05-30,03:17:47.000,150,11086412,-795,0,1748575066,12863.711749410002,183.39220994999778,54197.31289824 2025-05-30,03:17:48.000,150,11086404,-795,0,1748575067,12866.453427579989,184.8795763800008,54197.09629752 2025-05-30,03:17:49.000,150,11086421,-795,0,1748575068,12869.734010549997,187.90365315000236,54196.39059840001 2025-05-30,03:17:50.000,150,11086415,-795,0,1748575069,12873.668015589988,190.70920689000195,54195.964384080005 2025-05-30,03:17:51.000,150,11086419,-795,0,1748575070,12877.137215239993,195.1149131400016,54195.50323416001 2025-05-30,03:17:52.000,150,11086445,-795,0,1748575071,12880.141609499995,199.5065211300025,54194.69971536 2025-05-30,03:17:53.000,150,11086402,-795,0,1748575072,12882.681198369995,201.2335579799983,54193.86824808 2025-05-30,03:17:54.000,150,11086441,-795,0,1748575073,12884.715563989994,200.74716800999886,54192.85511568 2025-05-30,03:17:55.000,150,11086464,-795,0,1748575074,12886.33227839,202.26273095999932,54191.42974320001 2025-05-30,03:17:56.000,150,11086448,-795,0,1748575075,12887.598704669996,206.73187938000046,54189.95546088 2025-05-30,03:17:57.000,150,11086439,-795,0,1748575076,12888.130873159993,210.6934904400041,54188.60694672001 2025-05-30,03:17:58.000,150,11086463,-795,0,1748575077,12887.416824299995,213.37215984000068,54187.18856136001 2025-05-30,03:17:59.000,150,11086408,-795,0,1748575078,12885.342040819996,214.48592238000128,54185.32300032001 2025-05-30,03:18:00.000,150,11086454,-795,0,1748575079,12883.718590109995,212.98445768999954,54183.57622032001 2025-05-30,03:18:01.000,150,11086468,-795,0,1748575080,12884.142977639996,211.2362734499984,54181.67572368 2025-05-30,03:18:02.000,150,11086413,-795,0,1748575081,12885.463294399997,212.97035943000083,54179.74029144001 2025-05-30,03:18:03.000,150,11086471,-795,0,1748575082,12886.35248732,216.53721921000397,54178.2240864 2025-05-30,03:18:04.000,150,11086475,-795,0,1748575083,12886.635412340001,221.06980979999935,54176.60307456001 2025-05-30,03:18:05.000,150,11086439,-795,0,1748575084,12887.147371899999,225.34863171000325,54175.17770208 2025-05-30,03:18:06.000,150,11086435,-795,0,1748575085,12888.016355890002,228.49254369000118,54174.22745376001 2025-05-30,03:18:07.000,150,11086452,-795,0,1748575086,12888.373380319994,229.9658118599982,54172.69727448001 2025-05-30,03:18:08.000,150,11086475,-795,0,1748575087,12889.329936339993,230.4240053100002,54171.432605760005 2025-05-30,03:18:09.000,150,11086475,-795,0,1748575088,12890.266283429992,231.29104830000142,54169.86050376 2025-05-30,03:18:10.000,150,11086417,-795,0,1748575089,12890.805188229999,231.99596130000282,54168.27442752 2025-05-30,03:18:11.000,150,11086407,-795,0,1748575090,12891.835843659988,231.78448740000022,54166.77918384001 2025-05-30,03:18:12.000,150,11086447,-795,0,1748575091,12893.58054794999,231.9184208700026,54165.52150224 2025-05-30,03:18:13.000,150,11086431,-795,0,1748575092,12895.534077849989,232.07350173000304,54164.36862744 2025-05-30,03:18:14.000,150,11086432,-795,0,1748575093,12896.207708850001,232.29202475999773,54163.22273976 2025-05-30,03:18:15.000,150,11086457,-795,0,1748575094,12894.193552160003,233.02513428000384,54162.12576192 2025-05-30,03:18:16.000,150,11086432,-795,0,1748575095,12891.175685279995,233.3423451300041,54160.6864152 2025-05-30,03:18:17.000,150,11086450,-795,0,1748575096,12889.734114939994,233.5890646800035,54159.27501696 2025-05-30,03:18:18.000,150,11086451,-795,0,1748575097,12889.90252268999,233.94152118000056,54157.9265028 2025-05-30,03:18:19.000,150,11086447,-795,0,1748575098,12890.562681069998,235.64741063999827,54156.291516720004 2025-05-30,03:18:20.000,150,11086456,-795,0,1748575099,12890.751297749994,238.19214656999975,54155.00588664 2025-05-30,03:18:21.000,150,11086419,-795,0,1748575100,12889.478135159989,240.9554055300032,54153.67134672001 2025-05-30,03:18:22.000,150,11086411,-795,0,1748575101,12887.167580829999,243.1547340899997,54152.5114848 2025-05-30,03:18:23.000,150,11086422,-795,0,1748575102,12885.368986059992,244.4306266200001,54151.34463576 2025-05-30,03:18:24.000,150,11086457,-795,0,1748575103,12883.570391289999,245.35406265000347,54150.24765792001 2025-05-30,03:18:25.000,150,11086422,-795,0,1748575104,12882.4319549,245.74881393000396,54148.82927256 2025-05-30,03:18:26.000,150,11086421,-795,0,1748575105,12882.196184049993,246.90487125000072,54147.66242352001 2025-05-30,03:18:27.000,150,11086424,-795,0,1748575106,12881.47539888,248.75879243999952,54146.38378056 2025-05-30,03:18:28.000,150,11086458,-795,0,1748575107,12879.744167209989,249.87255498000013,54144.76975584 2025-05-30,03:18:29.000,150,11086425,-795,0,1748575108,12877.433612879999,250.59156624000025,54143.113808400005 2025-05-30,03:18:30.000,150,11086419,-795,0,1748575109,12875.50029191,250.94402274000458,54141.70241016 2025-05-30,03:18:31.000,150,11086451,-795,0,1748575110,12873.472662599997,250.76074535999942,54140.41678008 2025-05-30,03:18:32.000,150,11086414,-795,0,1748575111,12871.53260531999,250.4999275500013,54139.17307272 2025-05-30,03:18:33.000,150,11086459,-795,0,1748575112,12869.38372243,249.49895108999772,54137.559048 2025-05-30,03:18:34.000,150,11086439,-795,0,1748575113,12867.329147880002,248.21600942999794,54136.03585584 2025-05-30,03:18:35.000,150,11086434,-795,0,1748575114,12866.67572580999,247.58158773000468,54134.64541896 2025-05-30,03:18:36.000,150,11086475,-795,0,1748575115,12866.217656729998,247.44060513000295,54133.44363432 2025-05-30,03:18:37.000,150,11086451,-795,0,1748575116,12865.220682849998,246.8273308200005,54131.948390640006 2025-05-30,03:18:38.000,150,11086422,-795,0,1748575117,12863.866684539993,245.47389785999985,54130.571928 2025-05-30,03:18:39.000,150,11086451,-795,0,1748575118,12862.687830289993,243.71866448999936,54129.2793108 2025-05-30,03:18:40.000,150,11086453,-795,0,1748575119,12862.344278479992,242.02687329000037,54128.22425568 2025-05-30,03:18:41.000,150,11086395,-795,0,1748575120,12862.263442759991,241.06114248000085,54127.427724 2025-05-30,03:18:42.000,150,11086436,-795,0,1748575121,12862.04114452999,240.63114555000357,54126.33074616 2025-05-30,03:18:43.000,150,11086448,-795,0,1748575122,12862.283651689992,240.68048945999908,54125.2267812 2025-05-30,03:18:44.000,150,11086431,-795,0,1748575123,12862.485740989992,240.4760646900031,54124.05294504 2025-05-30,03:18:45.000,150,11086465,-795,0,1748575124,12863.06506365,239.61607083000126,54122.90007024 2025-05-30,03:18:46.000,150,11086441,-795,0,1748575125,12864.028355979994,238.36132568999892,54121.99174464 2025-05-30,03:18:47.000,150,11086431,-795,0,1748575126,12864.816504249997,237.25461227999767,54120.8947668 2025-05-30,03:18:48.000,150,11086479,-795,0,1748575127,12865.126374509993,236.85281186999782,54119.65105944001 2025-05-30,03:18:49.000,150,11086385,-795,0,1748575128,12864.957966759997,236.21134103999793,54118.40735208001 2025-05-30,03:18:50.000,150,11086474,-795,0,1748575129,12865.267837019994,235.30905239999993,54117.27543864 2025-05-30,03:18:51.000,150,11086417,-795,0,1748575130,12865.773060269996,234.6746306999994,54116.03871840001 2025-05-30,03:18:52.000,150,11086452,-795,0,1748575131,12866.049248980002,233.88512813999841,54114.82994664 2025-05-30,03:18:53.000,150,11086446,-795,0,1748575132,12865.82695075,232.65153039000143,54113.44649688001 2025-05-30,03:18:54.000,150,11086421,-795,0,1748575133,12865.68548824,231.07957439999882,54111.80452368 2025-05-30,03:18:55.000,150,11086446,-795,0,1748575134,12865.54402573,229.76138709000224,54110.46299664 2025-05-30,03:18:56.000,150,11086448,-795,0,1748575135,12865.51708048999,228.58418238000013,54109.03063704 2025-05-30,03:18:57.000,150,11086398,-795,0,1748575136,12865.73937871999,227.0827176899984,54107.64020016 2025-05-30,03:18:58.000,150,11086451,-795,0,1748575137,12865.914522779996,225.53190909000114,54106.2218148 2025-05-30,03:18:59.000,150,11086396,-795,0,1748575138,12865.80674182,224.17142700000113,54104.50997040001 2025-05-30,03:19:00.000,150,11086423,-795,0,1748575139,12865.65854299999,222.66291318000003,54102.77716464 2025-05-30,03:19:01.000,150,11086467,-795,0,1748575140,12865.119638199998,221.2530871800045,54100.85570664 2025-05-30,03:19:02.000,150,11086443,-795,0,1748575141,12864.082246459999,219.8785068299985,54098.68969944001 2025-05-30,03:19:03.000,150,11086465,-795,0,1748575142,12862.836029109989,218.60966343000473,54096.56561496 2025-05-30,03:19:04.000,150,11086454,-795,0,1748575143,12861.744746889999,217.5170482800022,54094.37864640001 2025-05-30,03:19:05.000,150,11086406,-795,0,1748575144,12860.6063105,216.32574531000137,54091.940141520005 2025-05-30,03:19:06.000,150,11086365,-795,0,1748575145,12859.56891876,214.80313323000155,54089.927850960004 2025-05-30,03:19:07.000,150,11086460,-795,0,1748575146,12858.578681189996,213.11839116000192,54087.58716576 2025-05-30,03:19:08.000,150,11086416,-795,0,1748575147,12857.467190039992,211.3843051799995,54085.10673816001 2025-05-30,03:19:09.000,150,11086453,-795,0,1748575148,12856.497161400002,209.65726833000372,54082.64727192 2025-05-30,03:19:10.000,150,11086426,-795,0,1748575149,12855.271152979993,208.14170538000326,54080.13190872 2025-05-30,03:19:11.000,150,11086426,-795,0,1748575150,12853.721801679996,206.60499504000472,54077.7143652 2025-05-30,03:19:12.000,150,11086446,-795,0,1748575151,12851.896261669994,204.9695968800006,54075.22695048 2025-05-30,03:19:13.000,150,11086403,-795,0,1748575152,12849.8955776,203.1650196000046,54072.774471360004 2025-05-30,03:19:14.000,150,11086460,-795,0,1748575153,12847.867948289997,201.2335579799983,54070.35692784 2025-05-30,03:19:15.000,150,11086337,-715,0,1748575154,12846.17713448,199.4924228700038,54068.15598504 2025-05-30,03:19:16.000,150,11086436,-795,0,1748575155,12844.607574249989,197.73014037000394,54065.9061324 2025-05-30,03:19:17.000,150,11086421,-795,0,1748575156,12842.829188409996,195.87621917999786,54063.61435704001 2025-05-30,03:19:18.000,150,11086390,-795,0,1748575157,12841.010384709989,193.88836452000396,54061.62302784001 2025-05-30,03:19:19.000,150,11086476,-795,0,1748575158,12838.888447059995,192.16837680000026,54059.23343280001 2025-05-30,03:19:20.000,150,11086470,-795,0,1748575159,12836.847345130001,190.54707690000214,54057.17223240001 2025-05-30,03:19:21.000,150,11086408,-795,0,1748575160,12834.907287849994,188.92577700000402,54055.36256832 2025-05-30,03:19:22.000,150,11086407,-795,0,1748575161,12832.771877579995,187.2410349300044,54053.392200480004 2025-05-30,03:19:23.000,150,11086445,-795,0,1748575162,12830.562367899991,185.60563677000027,54051.785162880005 2025-05-30,03:19:24.000,150,11086411,-795,0,1748575163,12828.292231430001,183.88564905000385,54049.9056276 2025-05-30,03:19:25.000,150,11086427,-795,0,1748575164,12825.860423519996,182.123366550004,54048.095963520005 2025-05-30,03:19:26.000,150,11086445,-795,0,1748575165,12823.421879299996,180.62190186000225,54046.74046224 2025-05-30,03:19:27.000,150,11086464,-795,0,1748575166,12820.639783269995,179.2543706400029,54045.09848904001 2025-05-30,03:19:28.000,150,11086427,-795,0,1748575167,12817.716224729993,178.04896941000334,54043.74997488 2025-05-30,03:19:29.000,150,11086370,-795,0,1748575168,12814.46932330999,176.76602775000356,54042.010182000005 2025-05-30,03:19:30.000,150,11086417,-795,0,1748575169,12811.518819529992,175.3843982699982,54041.14377912001 2025-05-30,03:19:31.000,150,11086376,-795,0,1748575170,12808.487480029995,174.1719479099993,54040.52891256 2025-05-30,03:19:32.000,150,11086468,-795,0,1748575171,12805.435931599997,172.93130103000294,54039.68347104001 2025-05-30,03:19:33.000,150,11086430,-795,0,1748575172,12802.17555755999,171.6272119799978,54038.96379768001 2025-05-30,03:19:34.000,150,11086440,-795,0,1748575173,12798.834347799995,170.36541771000338,54038.167266 2025-05-30,03:19:35.000,150,11086395,-795,0,1748575174,12795.614391620002,169.1670656100032,54037.32182448 2025-05-30,03:19:36.000,150,11086455,-795,0,1748575175,12792.596524739994,167.89117308000277,54036.79080336 2025-05-30,03:19:37.000,150,11086396,-795,0,1748575176,12789.612339409992,166.92544227000326,54036.27375648 2025-05-30,03:19:38.000,150,11086439,-795,0,1748575177,12786.641626699995,166.09364492999885,54035.69382552 2025-05-30,03:19:39.000,150,11086440,-795,0,1748575178,12783.590078269997,165.2618475900017,54035.2676112 2025-05-30,03:19:40.000,150,11086429,-795,0,1748575179,12780.63283817999,164.58513110999775,54034.86235824001 2025-05-30,03:19:41.000,150,11086435,-795,0,1748575180,12777.742961189993,163.94366027999786,54034.48505376001 2025-05-30,03:19:42.000,150,11086422,-795,0,1748575181,12775.344834829993,163.40087727000355,54034.19159472001 2025-05-30,03:19:43.000,150,11086404,-795,0,1748575182,12773.12185253,163.0343225100005,54033.7304448 2025-05-30,03:19:44.000,150,11086436,-795,0,1748575183,12771.121168459991,162.87924165000004,54033.457947120005 2025-05-30,03:19:45.000,150,11086417,-795,0,1748575184,12769.154165939988,162.7030134000015,54033.171475200004 2025-05-30,03:19:46.000,150,11086432,-795,0,1748575185,12767.375780099996,162.64662035999936,54033.08762976 2025-05-30,03:19:47.000,150,11086476,-795,0,1748575186,12765.738856769989,162.64662035999936,54033.276282 2025-05-30,03:19:48.000,150,11086416,-795,0,1748575187,12764.243395949998,162.81579947999853,54033.15750096 2025-05-30,03:19:49.000,150,11086436,-795,0,1748575188,12762.667099409991,163.1471085900048,54033.01077144 2025-05-30,03:19:50.000,150,11086422,-795,0,1748575189,12761.09080287,163.92251288999978,54033.04570704001 2025-05-30,03:19:51.000,150,11086459,-795,0,1748575190,12759.379780130002,164.94463674000144,54032.97583584001 2025-05-30,03:19:52.000,150,11086437,-795,0,1748575191,12757.49361333,166.1641362299997,54032.93391312 2025-05-30,03:19:53.000,150,11086407,-795,0,1748575192,12755.587237599997,167.53871657999844,54032.84308056 2025-05-30,03:19:54.000,150,11086399,-795,0,1748575193,12753.559608289994,169.11067257000104,54032.70333816 2025-05-30,03:19:55.000,150,11086431,-795,0,1748575194,12751.55892422,170.52049857000384,54032.97583584001 2025-05-30,03:19:56.000,150,11086406,-795,0,1748575195,12749.430250259997,172.00081587000022,54032.9618616 2025-05-30,03:19:57.000,150,11086431,-795,0,1748575196,12747.207267960002,173.4670349099979,54032.82910632001 2025-05-30,03:19:58.000,150,11086391,-795,0,1748575197,12744.876504699998,175.1376787199988,54032.66141544001 2025-05-30,03:19:59.000,150,11086430,-795,0,1748575198,12742.451433099988,176.8929120899993,54032.235201120006 2025-05-30,03:20:00.000,150,11086452,-795,0,1748575199,12740.181296629999,178.6974893700026,54031.94174208001 2025-05-30,03:20:01.000,150,11086434,-795,0,1748575200,12738.08630422,180.3681331800035,54031.64129592 2025-05-30,03:20:02.000,150,11086444,-795,0,1748575201,12735.82290405999,182.0246787299984,54031.19412024 2025-05-30,03:20:03.000,150,11086450,-795,0,1748575202,12733.566240209992,183.49089777000336,54030.93559680001 2025-05-30,03:20:04.000,150,11086453,-795,0,1748575203,12731.289367429992,184.9430185500023,54030.20893632 2025-05-30,03:20:05.000,150,11086447,-795,0,1748575204,12729.174166089993,186.33169715999975,54029.615031119996 2025-05-30,03:20:06.000,150,11086412,-795,0,1748575205,12727.30820821999,187.77676880999934,54029.02112592001 2025-05-30,03:20:07.000,150,11086452,-795,0,1748575206,12725.428777729998,189.01741569000296,54028.19664576 2025-05-30,03:20:08.000,150,11086422,-795,0,1748575207,12723.67733713,190.03953954000463,54027.24639744001 2025-05-30,03:20:09.000,150,11086381,-795,0,1748575208,12721.912423909998,190.99822122000478,54026.05858704 2025-05-30,03:20:10.000,150,11086431,-795,0,1748575209,12720.518007739993,191.78067464999913,54025.38083640001 2025-05-30,03:20:11.000,150,11086442,-795,0,1748575210,12719.177482049992,192.39394896000158,54024.77295696 2025-05-30,03:20:12.000,150,11086447,-795,0,1748575211,12717.991891489997,192.93673197000317,54023.89257984001 2025-05-30,03:20:13.000,150,11086438,-795,0,1748575212,12716.839982479993,193.33853238000302,54023.00521560001 2025-05-30,03:20:14.000,150,11086478,-795,0,1748575213,12715.694809779998,193.5570554099977,54021.95016048001 2025-05-30,03:20:15.000,150,11086431,-795,0,1748575214,12714.711308519989,193.55000627999834,54020.97196368001 2025-05-30,03:20:16.000,150,11086422,-795,0,1748575215,12713.87600607999,193.5711536700037,54019.88197296 2025-05-30,03:20:17.000,150,11086410,-795,0,1748575216,12713.081121499992,193.45131846000004,54018.85486632 2025-05-30,03:20:18.000,150,11086462,-795,0,1748575217,12712.46138098,193.43722020000132,54017.862695280004 2025-05-30,03:20:19.000,150,11086381,-795,0,1748575218,12711.774277359997,193.31738498999766,54016.688859120004 2025-05-30,03:20:20.000,150,11086407,-795,0,1748575219,12711.168009459994,193.0636163099989,54015.9482244 2025-05-30,03:20:21.000,150,11086429,-795,0,1748575220,12710.561741559992,192.767552850004,54015.10977 2025-05-30,03:20:22.000,150,11086437,-795,0,1748575221,12709.942001039999,192.44329287000437,54014.13856032001 2025-05-30,03:20:23.000,150,11086423,-795,0,1748575222,12709.328996830001,192.1119837599981,54013.139402160006 2025-05-30,03:20:24.000,150,11086404,-795,0,1748575223,12708.850718819995,191.82296943000256,54011.83979784001 2025-05-30,03:20:25.000,150,11086416,-795,0,1748575224,12708.507167009993,191.2731372900016,54010.99435632 2025-05-30,03:20:26.000,150,11086450,-795,0,1748575225,12708.163615199992,190.70920689000195,54010.02314664001 2025-05-30,03:20:27.000,150,11086417,-795,0,1748575226,12707.78638184,189.86331128999882,54009.14975664 2025-05-30,03:20:28.000,150,11086399,-795,0,1748575227,12707.449566339994,188.90462960999866,54008.31828936001 2025-05-30,03:20:29.000,150,11086395,-795,0,1748575228,12707.099278219997,187.93889879999915,54007.3540668 2025-05-30,03:20:30.000,150,11086395,-795,0,1748575229,12706.789407960001,187.08595407000394,54006.5156124 2025-05-30,03:20:31.000,150,11086406,-795,0,1748575230,12706.56037341999,186.04973196000356,54005.691132240005 2025-05-30,03:20:32.000,150,11086453,-795,0,1748575231,12706.33807518999,184.9430185500023,54004.6640256 2025-05-30,03:20:33.000,150,11086429,-795,0,1748575232,12706.25723946999,183.83630514000106,54003.678841680005 2025-05-30,03:20:34.000,150,11086445,-795,0,1748575233,12706.189876369994,182.60975652000343,54002.707632 2025-05-30,03:20:35.000,150,11086427,-795,0,1748575234,12706.33807518999,181.2210779099987,54002.001932880004 2025-05-30,03:20:36.000,150,11086447,-795,0,1748575235,12706.331338879994,179.49404106000293,54001.46392464 2025-05-30,03:20:37.000,150,11086397,-795,0,1748575236,12706.31786625999,177.61192334999942,54000.61848312 2025-05-30,03:20:38.000,150,11086415,-795,0,1748575237,12706.432383529995,176.04701649000344,53999.75208024 2025-05-30,03:20:39.000,150,11086451,-795,0,1748575238,12706.944343089992,174.72178005000023,53999.04638112001 2025-05-30,03:20:40.000,150,11086452,-795,0,1748575239,12707.692073499995,173.5304770799994,53998.51536 2025-05-30,03:20:41.000,150,11086443,-795,0,1748575240,12708.358968189998,172.45196019000286,53997.96337752 2025-05-30,03:20:42.000,150,11086444,-795,0,1748575241,12708.89787298999,171.4298363400012,53997.39043368 2025-05-30,03:20:43.000,150,11086425,-715,0,1748575242,12709.510877200002,170.3795159700021,53996.992167840006 2025-05-30,03:20:44.000,150,11086442,-795,0,1748575243,12710.02283676,169.25870430000214,53996.635824720004 2025-05-30,03:20:45.000,150,11086438,-795,0,1748575244,12710.757094549997,167.98281177000172,53996.34236568001 2025-05-30,03:20:46.000,150,11086460,-795,0,1748575245,12711.632814849996,166.66462445999787,53996.18166192 2025-05-30,03:20:47.000,150,11086432,-795,0,1748575246,12712.885768510001,165.5931567000007,53995.97204832 2025-05-30,03:20:48.000,150,11086439,-795,0,1748575247,12714.037677519991,164.7543102300042,53995.63666656 2025-05-30,03:20:49.000,150,11086408,-795,0,1748575248,12714.97402460999,163.8379233300002,53994.89603184 2025-05-30,03:20:50.000,150,11086448,-795,0,1748575249,12716.125933619995,163.23169815000438,53995.09167120001 2025-05-30,03:20:51.000,150,11086452,-795,0,1748575250,12717.055544399998,162.2307216900008,53994.96590304 2025-05-30,03:20:52.000,150,11086456,-795,0,1748575251,12717.944737320002,161.3072856600047,53995.147568160006 2025-05-30,03:20:53.000,150,11086407,-795,0,1748575252,12718.934974889991,160.7363061299984,53995.30827192001 2025-05-30,03:20:54.000,150,11086425,-795,0,1748575253,12720.107092829996,160.70810961000097,53995.49692416 2025-05-30,03:20:55.000,150,11086432,-795,0,1748575254,12721.265738149996,160.4120461499988,53995.81134456001 2025-05-30,03:20:56.000,150,11086440,-795,0,1748575255,12721.986523319989,160.12303182000323,53996.034932400005 2025-05-30,03:20:57.000,150,11086407,-795,0,1748575256,12722.404174539995,159.82696836000105,53995.916151360005 2025-05-30,03:20:58.000,150,11086436,-795,0,1748575257,12722.55910967,159.2418905700033,53996.02095816 2025-05-30,03:20:59.000,150,11086435,-795,0,1748575258,12722.579318600001,158.81189363999874,53995.94409984 2025-05-30,03:21:00.000,150,11086436,-795,0,1748575259,12722.707308489997,158.44533888000296,53996.16070056 2025-05-30,03:21:01.000,150,11086414,-795,0,1748575260,12722.808353139997,158.02239107999776,53996.48210808001 2025-05-30,03:21:02.000,150,11086444,-795,0,1748575261,12723.003706129988,157.76157326999964,53996.71268304 2025-05-30,03:21:03.000,150,11086445,-795,0,1748575262,12723.064332919988,157.45141154999874,53996.81050272 2025-05-30,03:21:04.000,150,11086423,-795,0,1748575263,12723.003706129988,157.19764286999998,53996.88736104 2025-05-30,03:21:05.000,150,11086360,-795,0,1748575264,12722.781407900002,156.94387419000122,53996.68473456 2025-05-30,03:21:06.000,150,11086402,-795,0,1748575265,12722.606263839996,156.50682813000458,53996.754605760005 2025-05-30,03:21:07.000,150,11086460,-795,0,1748575266,12722.43785609,155.89355382000213,53996.8384512 2025-05-30,03:21:08.000,150,11086469,-795,0,1748575267,12722.13472214,155.2238864700048,53996.705695920005 2025-05-30,03:21:09.000,150,11086446,-795,0,1748575268,12721.898951289993,154.50487521000468,53996.89434816001 2025-05-30,03:21:10.000,150,11086431,-635,0,1748575269,12721.717070919993,153.89160090000223,53996.88736104 2025-05-30,03:21:11.000,150,11086445,-795,0,1748575270,12721.784434020003,153.3417687600013,53997.05505192 2025-05-30,03:21:12.000,150,11086427,-795,0,1748575271,12721.744016160003,152.53111881000223,53997.13191024001 2025-05-30,03:21:13.000,150,11086388,-795,0,1748575272,12721.669916749997,151.5019458300012,53997.117936 2025-05-30,03:21:14.000,150,11086451,-795,0,1748575273,12721.488036379997,150.5009693700049,53996.7336444 2025-05-30,03:21:15.000,150,11086421,-795,0,1748575274,12721.400464350001,149.4858946500026,53996.936270879996 2025-05-30,03:21:16.000,150,11086426,-795,0,1748575275,12721.272474459991,148.71049035000033,53996.85242544 2025-05-30,03:21:17.000,150,11086440,-795,0,1748575276,12721.11753933,147.9914790900002,53996.873386800005 2025-05-30,03:21:18.000,150,11086439,-795,0,1748575277,12720.901977409994,147.16673088000243,53997.06902616 2025-05-30,03:21:19.000,150,11086413,-795,0,1748575278,12720.773987519999,146.22919659000036,53997.02011632 2025-05-30,03:21:20.000,150,11086470,-795,0,1748575279,12720.706624419989,145.37625185999786,53997.1878072 2025-05-30,03:21:21.000,150,11086375,-795,0,1748575280,12720.558425599993,144.42461931000435,53997.32056248001 2025-05-30,03:21:22.000,150,11086437,-795,0,1748575281,12720.363072610002,143.54347806000442,53997.19479432 2025-05-30,03:21:23.000,150,11086414,-795,0,1748575282,12719.97236662999,142.84561419000238,53997.257678400005 2025-05-30,03:21:24.000,150,11086442,-795,0,1748575283,12719.419989209993,142.4297155200038,53997.06203904001 2025-05-30,03:21:25.000,150,11086417,-795,0,1748575284,12719.184218360002,141.809392080002,53997.41139504 2025-05-30,03:21:26.000,150,11086459,-795,0,1748575285,12719.123591570002,141.2172651600049,53997.94940328001 2025-05-30,03:21:27.000,150,11086451,-795,0,1748575286,12719.224636220002,140.6462856299986,53998.24984944 2025-05-30,03:21:28.000,150,11086448,-795,0,1748575287,12719.157273119992,140.06120784000086,53998.45946304 2025-05-30,03:21:29.000,150,11086364,-795,0,1748575288,12718.975392749991,139.39154049000354,53998.37561760001 2025-05-30,03:21:30.000,150,11086386,-795,0,1748575289,12719.291999319998,138.7289222699983,53999.02541976001 2025-05-30,03:21:31.000,150,11086382,-795,0,1748575290,12719.635551129999,138.07335317999969,53999.21407200001 2025-05-30,03:21:32.000,150,11086479,-795,0,1748575291,12720.295709509992,137.46712800000387,53999.68220904 2025-05-30,03:21:33.000,150,11086438,-795,0,1748575292,12721.15795719,136.938443250001,54000.206243040004 2025-05-30,03:21:34.000,150,11086442,-795,0,1748575293,12722.13472214,136.2969724200011,54000.65341872001 2025-05-30,03:21:35.000,150,11086442,-795,0,1748575294,12723.057596609993,135.64845246000186,54001.46392464 2025-05-30,03:21:36.000,150,11086428,-795,0,1748575295,12723.879426430001,135.15501336000307,54002.071804080006 2025-05-30,03:21:37.000,150,11086326,-795,0,1748575296,12724.50590325999,134.73206555999786,54002.59583808001 2025-05-30,03:21:38.000,150,11086412,-795,0,1748575297,12724.71472887,134.41485471000487,54003.09891072001 2025-05-30,03:21:39.000,150,11086465,-795,0,1748575298,12724.63389315,134.25977385000442,54003.392369760004 2025-05-30,03:21:40.000,150,11086435,-795,0,1748575299,12724.91008185999,134.1822334200042,54003.78364848 2025-05-30,03:21:41.000,150,11086405,-795,0,1748575300,12725.374887249993,134.1681351599982,54004.39152792001 2025-05-30,03:21:42.000,150,11086426,-795,0,1748575301,12725.79253847,134.16108602999884,54004.96447176001 2025-05-30,03:21:43.000,150,11086454,-795,0,1748575302,12725.83295633,133.9355138700048,54005.89375872 2025-05-30,03:21:44.000,150,11086448,-795,0,1748575303,12725.536558689993,134.14698777000012,54006.43875408 2025-05-30,03:21:45.000,150,11086356,-795,0,1748575304,12725.583712859989,134.48534600999847,54007.0396464 2025-05-30,03:21:46.000,150,11086456,-795,0,1748575305,12725.630867029999,134.76026208000258,54007.38900240001 2025-05-30,03:21:47.000,150,11086407,-795,0,1748575306,12725.536558689993,134.85190077000152,54008.02483032 2025-05-30,03:21:48.000,150,11086399,-795,0,1748575307,12725.159325330002,135.1691116200018,54008.423096160004 2025-05-30,03:21:49.000,150,11086430,-795,0,1748575308,12724.60694790999,135.59910854999907,54008.80738776 2025-05-30,03:21:50.000,150,11086433,-795,0,1748575309,12724.357704439994,135.9374667900047,54009.56898384001 2025-05-30,03:21:51.000,150,11086447,-795,0,1748575310,12724.243187169988,136.26172677000432,54010.23974736001 2025-05-30,03:21:52.000,150,11086425,-795,0,1748575311,12724.020888940002,136.6282815300001,54011.03627904 2025-05-30,03:21:53.000,150,11086351,-795,0,1748575312,12723.872690119992,136.99483629000315,54011.66511984 2025-05-30,03:21:54.000,150,11086465,-795,0,1748575313,12723.643655579996,137.37548930999765,54012.20312808001 2025-05-30,03:21:55.000,150,11086386,-795,0,1748575314,12723.35399425,137.81958450000093,54012.852930240006 2025-05-30,03:21:56.000,150,11086485,-795,0,1748575315,12723.138432329994,138.3623675100025,54013.572603600005 2025-05-30,03:21:57.000,150,11086427,-795,0,1748575316,12723.023915059988,138.94744530000025,54014.05471488 2025-05-30,03:21:58.000,150,11086447,-795,0,1748575317,12723.037387679993,139.532523089998,54014.73945264001 2025-05-30,03:21:59.000,150,11086428,-795,0,1748575318,12723.104750779989,139.82153742000082,54015.16566696 2025-05-30,03:22:00.000,150,11086439,-795,0,1748575319,12723.421357349995,140.11055175000365,54016.255657680005 2025-05-30,03:22:01.000,150,11086396,-795,0,1748575320,12723.48872044999,140.19514131000324,54017.15699616001 2025-05-30,03:22:02.000,150,11086479,-795,0,1748575321,12723.53587462,140.30792739000026,54017.80679832001 2025-05-30,03:22:03.000,150,11086454,-795,0,1748575322,12723.52913830999,140.25858348000475,54018.435639120005 2025-05-30,03:22:04.000,150,11086424,-795,0,1748575323,12723.55608355,140.22333783000067,54019.12736400001 2025-05-30,03:22:05.000,150,11086442,-795,0,1748575324,12723.49545676,140.2515343499981,54019.777166160005 2025-05-30,03:22:06.000,150,11086455,-795,0,1748575325,12723.37420318,140.3643204300024,54020.524788 2025-05-30,03:22:07.000,150,11086389,-795,0,1748575326,12723.111487089998,140.42071347000456,54021.12568032 2025-05-30,03:22:08.000,150,11086446,-795,0,1748575327,12722.801616830002,140.38546782000049,54021.887276400004 2025-05-30,03:22:09.000,150,11086410,-795,0,1748575328,12722.10777689999,140.15989565999917,54022.509130080005 2025-05-30,03:22:10.000,150,11086439,-795,0,1748575329,12721.420673280001,140.04710958000214,54023.27072616001 2025-05-30,03:22:11.000,150,11086449,-795,0,1748575330,12720.511271429998,140.02596219000407,54023.752837440006 2025-05-30,03:22:12.000,150,11086406,-795,0,1748575331,12719.662496369994,140.02596219000407,54024.48648504 2025-05-30,03:22:13.000,150,11086435,-795,0,1748575332,12718.55100521999,140.117600880003,54025.0314804 2025-05-30,03:22:14.000,150,11086472,-795,0,1748575333,12717.64160337,140.3008782600009,54025.576475760005 2025-05-30,03:22:15.000,150,11086437,-795,0,1748575334,12716.476221739991,140.18809218000388,54026.0446128 2025-05-30,03:22:16.000,150,11086444,-795,0,1748575335,12715.357994279992,140.01186392999807,54026.582621040005 2025-05-30,03:22:17.000,150,11086431,-795,0,1748575336,12714.313866229997,139.7933409000034,54026.98088688001 2025-05-30,03:22:18.000,150,11086377,-795,0,1748575337,12713.451618549989,139.57481787000143,54027.74947008001 2025-05-30,03:22:19.000,150,11086419,-795,0,1748575338,12712.45464466999,139.41973701000097,54027.77741856001 2025-05-30,03:22:20.000,150,11086427,-795,0,1748575339,12711.895530939997,139.29285266999796,54028.559976 2025-05-30,03:22:21.000,150,11086414,-795,0,1748575340,12711.29599934999,138.94744530000025,54029.2237524 2025-05-30,03:22:22.000,150,11086411,-795,0,1748575341,12710.595423109997,138.51744837000297,54029.69188944001 2025-05-30,03:22:23.000,150,11086445,-795,0,1748575342,12709.793802219989,137.83368275999965,54029.96438712 2025-05-30,03:22:24.000,150,11086440,-795,0,1748575343,12709.07975335999,137.2486049700019,54030.46047264001 2025-05-30,03:22:25.000,150,11086376,-795,0,1748575344,12708.520639629998,136.62123240000074,54030.97751952 2025-05-30,03:22:26.000,150,11086409,-795,0,1748575345,12707.90089910999,135.99385982999956,54031.48757928001 2025-05-30,03:22:27.000,150,11086476,-795,0,1748575346,12707.355257999989,135.35238899999968,54032.02558752 2025-05-30,03:22:28.000,150,11086441,-795,0,1748575347,12706.924134159992,134.675672520003,54032.25616248001 2025-05-30,03:22:29.000,150,11086449,-795,0,1748575348,12706.56710973,133.99895603999903,54032.70333816 2025-05-30,03:22:30.000,150,11086425,-795,0,1748575349,12706.203348989999,133.12486391999846,54033.1365396 2025-05-30,03:22:31.000,150,11086422,-795,0,1748575350,12705.731807290002,132.1661822399983,54033.4160244 2025-05-30,03:22:32.000,150,11086471,-795,0,1748575351,12705.192902489995,131.2286479500035,54033.75140616 2025-05-30,03:22:33.000,150,11086413,-795,0,1748575352,12704.788723889993,130.3968506099991,54034.13569776 2025-05-30,03:22:34.000,150,11086437,-795,0,1748575353,12704.438435769996,129.72718326000177,54034.21255608 2025-05-30,03:22:35.000,150,11086349,-795,0,1748575354,12704.22961016,129.0645650400038,54034.91126808001 2025-05-30,03:22:36.000,150,11086449,-795,0,1748575355,12703.973630379995,128.33850465000432,54035.302546800005 2025-05-30,03:22:37.000,150,11086443,-795,0,1748575356,12703.589660709993,127.42916687999968,54035.74972248001 2025-05-30,03:22:38.000,150,11086417,-795,0,1748575357,12702.98339280999,126.5057308500036,54036.03619440001 2025-05-30,03:22:39.000,150,11086446,-795,0,1748575358,12702.397333839988,125.65278612000111,54036.21785952 2025-05-30,03:22:40.000,150,11086440,-795,0,1748575359,12701.73043915,124.96197137999843,54036.5602284 2025-05-30,03:22:41.000,150,11086434,-795,0,1748575360,12701.103962319998,124.29935316000046,54036.979455600005 2025-05-30,03:22:42.000,150,11086437,-795,0,1748575361,12700.50443072999,123.76361927999824,54037.363747200005 2025-05-30,03:22:43.000,150,11086419,-795,0,1748575362,12699.911635449993,123.2772293099988,54037.94367816 2025-05-30,03:22:44.000,150,11086409,-795,0,1748575363,12699.26494968999,122.88247802999831,54038.45373792 2025-05-30,03:22:45.000,150,11086419,-795,0,1748575364,12698.510482969992,122.45248110000102,54038.72623560001 2025-05-30,03:22:46.000,150,11086410,-795,0,1748575365,12697.85032459,121.87445244000264,54039.11751432 2025-05-30,03:22:47.000,150,11086441,-795,0,1748575366,12697.250792999992,121.28232551999827,54039.662509680005 2025-05-30,03:22:48.000,150,11086423,-795,0,1748575367,12696.590634619999,120.59151078000286,54039.79526496 2025-05-30,03:22:49.000,150,11086422,-795,0,1748575368,12695.809222659991,119.90069604000018,54039.90705888 2025-05-30,03:22:50.000,150,11086384,-795,0,1748575369,12695.310735719999,119.31561825000244,54040.34724744 2025-05-30,03:22:51.000,150,11086451,-795,0,1748575370,12694.798776160002,118.94201436000003,54040.717564800005 2025-05-30,03:22:52.000,150,11086474,-795,0,1748575371,12694.24639873999,118.6177543800004,54041.2765344 2025-05-30,03:22:53.000,150,11086462,-795,0,1748575372,12693.667076079997,118.16661005999777,54041.47916088001 2025-05-30,03:22:54.000,150,11086434,-795,0,1748575373,12693.19553438,117.77185878000455,54041.85646536 2025-05-30,03:22:55.000,150,11086431,-795,0,1748575374,12692.825037329989,117.3559601099987,54042.35255088 2025-05-30,03:22:56.000,150,11086414,-795,0,1748575375,12692.306341459996,117.08104404000187,54042.59011296 2025-05-30,03:22:57.000,150,11086442,-795,0,1748575376,12691.471039019998,116.89776666000398,54042.946456080004 2025-05-30,03:22:58.000,150,11086457,-795,0,1748575377,12690.501010379994,117.06694578000315,54043.21196664 2025-05-30,03:22:59.000,150,11086394,-795,0,1748575378,12689.69265317999,117.17268273000082,54043.58927112001 2025-05-30,03:23:00.000,150,11086477,-795,0,1748575379,12688.971868009998,117.31366533000255,54044.09234376001 2025-05-30,03:23:01.000,150,11086418,-795,0,1748575380,12688.45317213999,117.54628662000323,54044.742145920005 2025-05-30,03:23:02.000,150,11086427,-795,0,1748575381,12688.143301879994,117.77185878000455,54045.30111552 2025-05-30,03:23:03.000,150,11086378,-795,0,1748575382,12688.028784609989,117.88464486000157,54045.69239424001 2025-05-30,03:23:04.000,150,11086425,-795,0,1748575383,12687.793013759998,118.08202049999818,54046.09066008 2025-05-30,03:23:05.000,150,11086432,-795,0,1748575384,12687.537033979992,118.18070832000376,54046.28629944 2025-05-30,03:23:06.000,150,11086404,-795,0,1748575385,12687.267581579996,118.1595609299984,54046.7614236 2025-05-30,03:23:07.000,150,11086410,-795,0,1748575386,12687.11264644999,118.13136441000097,54047.2155864 2025-05-30,03:23:08.000,150,11086439,-795,0,1748575387,12687.17327323999,118.12431528000161,54047.774556 2025-05-30,03:23:09.000,150,11086397,-795,0,1748575388,12687.355153609991,118.12431528000161,54048.361474080004 2025-05-30,03:23:10.000,150,11086377,-795,0,1748575389,12687.739123279993,118.23710135999863,54049.02525048001 2025-05-30,03:23:11.000,150,11086443,-795,0,1748575390,12688.27129176999,118.3075926599995,54049.74492384001 2025-05-30,03:23:12.000,150,11086356,-795,0,1748575391,12688.655261439992,118.39218221999909,54050.28293208 2025-05-30,03:23:13.000,150,11086351,-795,0,1748575392,12689.153748379998,118.35693657000229,54050.65324944001 2025-05-30,03:23:14.000,150,11086459,-795,0,1748575393,12689.49056387999,118.4556243900006,54051.17029632 2025-05-30,03:23:15.000,150,11086396,-795,0,1748575394,12689.61181745999,118.49087004000467,54051.81311136 2025-05-30,03:23:16.000,150,11086405,-795,0,1748575395,12689.733071039991,118.5190665600021,54052.53278472 2025-05-30,03:23:17.000,150,11086434,-795,0,1748575396,12689.914951409992,118.56841047000489,54053.27341944 2025-05-30,03:23:18.000,150,11086414,-795,0,1748575397,12690.063150230002,118.63890176999848,54053.93020872 2025-05-30,03:23:19.000,150,11086416,-795,0,1748575398,12690.251766909998,118.73758959000406,54054.468216960006 2025-05-30,03:23:20.000,150,11086434,-795,0,1748575399,12690.426910969989,118.7305404600047,54055.138980480006 2025-05-30,03:23:21.000,150,11086422,-795,0,1748575400,12690.521219309994,118.70939306999935,54055.690962960005 2025-05-30,03:23:22.000,150,11086424,-795,0,1748575401,12690.59531872,118.72349132999807,54055.93551216 2025-05-30,03:23:23.000,150,11086435,-795,0,1748575402,12690.7165723,118.7305404600047,54056.38967496 2025-05-30,03:23:24.000,150,11086450,-795,0,1748575403,12690.65594551,118.68824568000127,54056.815889280006 2025-05-30,03:23:25.000,150,11086417,-795,0,1748575404,12690.453856209999,118.59660699000233,54057.33992328001 2025-05-30,03:23:26.000,150,11086412,-795,0,1748575405,12690.251766909998,118.50496830000338,54058.23427464 2025-05-30,03:23:27.000,150,11086381,-795,0,1748575406,12689.867797239996,118.4203787400038,54058.73734728 2025-05-30,03:23:28.000,150,11086423,-795,0,1748575407,12689.524245429995,118.32169091999822,54059.17753584 2025-05-30,03:23:29.000,150,11086410,-795,0,1748575408,12689.227847789989,118.13841354000033,54059.27535552001 2025-05-30,03:23:30.000,150,11086372,-795,0,1748575409,12688.992076939998,117.8634974700035,54059.75746680001 2025-05-30,03:23:31.000,150,11086450,-795,0,1748575410,12688.843878120002,117.48989358000108,54060.00900312 2025-05-30,03:23:32.000,150,11086405,-795,0,1748575411,12688.695679299992,117.3700583700047,54060.4212432 2025-05-30,03:23:33.000,150,11086425,-795,0,1748575412,12688.702415610001,117.4053040200015,54060.86143176001 2025-05-30,03:23:34.000,150,11086419,-795,0,1748575413,12688.917977529993,117.39825489000214,54061.21777488001 2025-05-30,03:23:35.000,150,11086447,-795,0,1748575414,12689.295210889999,117.32776359000127,54061.87456416 2025-05-30,03:23:36.000,150,11086419,-795,0,1748575415,12689.989050819997,117.30661620000319,54062.54532768 2025-05-30,03:23:37.000,150,11086419,-795,0,1748575416,12690.53469193,117.15153534000274,54062.97852912 2025-05-30,03:23:38.000,150,11086418,-795,0,1748575417,12691.012969939991,116.89071753000462,54063.44666616001 2025-05-30,03:23:39.000,150,11086403,-795,0,1748575418,12691.578819979994,116.58055581000372,54063.59339568001 2025-05-30,03:23:40.000,150,11086414,-795,0,1748575419,12692.191824189991,116.36203278000175,54064.16633952001 2025-05-30,03:23:41.000,150,11086420,-795,0,1748575420,12692.690311129998,116.06596931999957,54064.7532576 2025-05-30,03:23:42.000,150,11086388,-795,0,1748575421,12693.00691769999,115.69941456000379,54065.44498248 2025-05-30,03:23:43.000,150,11086422,-795,0,1748575422,12693.10796234999,115.31876154000201,54066.12972024001 2025-05-30,03:23:44.000,150,11086428,-795,0,1748575423,12692.953027219999,114.9451576499996,54066.51401184001 2025-05-30,03:23:45.000,150,11086444,-795,0,1748575424,12692.939554599994,114.70548722999956,54066.98214888 2025-05-30,03:23:46.000,150,11086428,-795,0,1748575425,12692.899136739994,114.49401333000424,54067.40137608001 2025-05-30,03:23:47.000,150,11086361,-795,0,1748575426,12692.919345669994,114.38122724999994,54067.911435840004 2025-05-30,03:23:48.000,150,11086394,-795,0,1748575427,12693.01365401,114.21204813000077,54068.23983048001 2025-05-30,03:23:49.000,150,11086419,-795,0,1748575428,12692.96649983999,114.04991814000095,54068.47040544 2025-05-30,03:23:50.000,150,11086407,-795,0,1748575429,12693.05407187,113.831395109999,54068.92456824 2025-05-30,03:23:51.000,150,11086428,-795,0,1748575430,12693.20900699999,113.72565816000133,54069.47655072 2025-05-30,03:23:52.000,150,11086441,-795,0,1748575431,12693.464986779996,113.61992121000367,54070.11936576 2025-05-30,03:23:53.000,150,11086388,-795,0,1748575432,12693.801802280002,113.50713512999937,54070.55955432001 2025-05-30,03:23:54.000,150,11086426,-795,0,1748575433,12693.950001099998,113.42959469999914,54070.82506488001 2025-05-30,03:23:55.000,150,11086372,-795,0,1748575434,12694.18577194999,113.44369295999786,54071.39800872001 2025-05-30,03:23:56.000,150,11086446,-795,0,1748575435,12694.52932375999,113.62697034000303,54071.81024880001 2025-05-30,03:23:57.000,150,11086432,-795,0,1748575436,12694.839194020002,113.8948372800005,54072.13864344 2025-05-30,03:23:58.000,150,11086424,-795,0,1748575437,12695.034547009993,114.0428690100016,54072.5438964 2025-05-30,03:23:59.000,150,11086384,-795,0,1748575438,12695.021074390002,114.14860595999926,54072.64171608 2025-05-30,03:24:00.000,150,11086406,-795,0,1748575439,12695.357889889994,114.48696420000488,54073.564015920005 2025-05-30,03:24:01.000,150,11086394,-795,0,1748575440,12695.46567084999,114.62089766999998,54074.081062799996 2025-05-30,03:24:02.000,150,11086357,-795,0,1748575441,12695.48587977999,114.71958548999828,54074.32561200001 2025-05-30,03:24:03.000,150,11086415,-795,0,1748575442,12695.59366074,114.77597853000043,54074.737852080005 2025-05-30,03:24:04.000,150,11086412,-795,0,1748575443,12695.70817800999,114.86761721999937,54075.15009216 2025-05-30,03:24:05.000,150,11086432,-795,0,1748575444,12695.79575004,114.95220677999896,54075.38066712001 2025-05-30,03:24:06.000,150,11086401,-795,0,1748575445,12695.997839340002,115.19892632999836,54075.94662384 2025-05-30,03:24:07.000,150,11086413,-795,0,1748575446,12696.105620299997,115.67121803999908,54076.37982528 2025-05-30,03:24:08.000,150,11086432,-795,0,1748575447,12696.220137570002,116.12236236000172,54076.868923680006 2025-05-30,03:24:09.000,150,11086340,-795,0,1748575448,12696.112356609992,116.50301538000349,54077.33706072 2025-05-30,03:24:10.000,150,11086400,-795,0,1748575449,12696.179719710002,116.8131771000044,54077.79122352 2025-05-30,03:24:11.000,150,11086379,-795,0,1748575450,12696.186456019997,117.02465099999972,54078.22442496 2025-05-30,03:24:12.000,150,11086351,-795,0,1748575451,12696.402017939989,117.15153534000274,54078.7274976 2025-05-30,03:24:13.000,150,11086424,-795,0,1748575452,12696.509798899999,117.3700583700047,54079.12576344 2025-05-30,03:24:14.000,150,11086413,-795,0,1748575453,12696.67147034,117.69431835000432,54079.46813232 2025-05-30,03:24:15.000,150,11086437,-795,0,1748575454,12696.75230606,117.96923442000116,54080.02710192001 2025-05-30,03:24:16.000,150,11086459,-795,0,1748575455,12696.78598760999,118.22300309999991,54080.51620032 2025-05-30,03:24:17.000,150,11086335,-795,0,1748575456,12696.759042369995,118.38513308999973,54081.02626008 2025-05-30,03:24:18.000,150,11086438,-795,0,1748575457,12696.860087019995,118.5190665600021,54081.4524744 2025-05-30,03:24:19.000,150,11086428,-795,0,1748575458,12697.048703699991,118.53316482000082,54081.93458568 2025-05-30,03:24:20.000,150,11086421,-795,0,1748575459,12697.351837649992,118.67414742000256,54082.41669696 2025-05-30,03:24:21.000,150,11086425,-795,0,1748575460,12697.661707909989,118.82922828000301,54082.89880824001 2025-05-30,03:24:22.000,150,11086448,-795,0,1748575461,12698.04567757999,118.97021088000474,54083.1992544 2025-05-30,03:24:23.000,150,11086456,-795,0,1748575462,12698.321866289996,118.98430914000346,54083.66739144001 2025-05-30,03:24:24.000,150,11086424,-795,0,1748575463,12698.571109759992,119.06184957000369,54084.24033528001 2025-05-30,03:24:25.000,150,11086385,-795,0,1748575464,12698.651945479993,119.0125056600009,54084.67353672001 2025-05-30,03:24:26.000,150,11086444,-795,0,1748575465,12698.752990129993,118.99840740000218,54085.21154496 2025-05-30,03:24:27.000,150,11086387,-795,0,1748575466,12698.941606809989,119.12529173999792,54085.87532136001 2025-05-30,03:24:28.000,150,11086432,-795,0,1748575467,12699.15043242,119.17463565000071,54086.36441976 2025-05-30,03:24:29.000,150,11086442,-795,0,1748575468,12699.21105921,119.18168478000007,54086.78364696001 2025-05-30,03:24:30.000,150,11086426,-795,0,1748575469,12699.20432289999,119.13234087000455,54087.244796880004 2025-05-30,03:24:31.000,150,11086461,-795,0,1748575470,12699.23126814,118.8644739299998,54087.60812712 2025-05-30,03:24:32.000,150,11086427,-795,0,1748575471,12699.21105921,118.58955786000297,54088.06228992 2025-05-30,03:24:33.000,150,11086374,-795,0,1748575472,12699.278422309995,118.3075926599995,54088.656195120006 2025-05-30,03:24:34.000,150,11086418,-795,0,1748575473,12699.38620326999,118.08906963000481,54089.04747384 2025-05-30,03:24:35.000,150,11086448,-795,0,1748575474,12699.446830059991,117.91989050999837,54089.73221160001 2025-05-30,03:24:36.000,150,11086431,-795,0,1748575475,12699.527665779991,117.78595704000327,54090.0116964 2025-05-30,03:24:37.000,150,11086392,-795,0,1748575476,12699.541138399996,117.79300617000263,54090.41694936 2025-05-30,03:24:38.000,150,11086450,-795,0,1748575477,12699.662391979997,117.75776051999856,54090.982906080004 2025-05-30,03:24:39.000,150,11086422,-795,0,1748575478,12699.595028880001,117.75776051999856,54091.101687120004 2025-05-30,03:24:40.000,150,11086418,-795,0,1748575479,12699.615237810001,117.8634974700035,54091.63270824 2025-05-30,03:24:41.000,150,11086441,-795,0,1748575480,12699.662391979997,118.01857833000395,54092.14975512001 2025-05-30,03:24:42.000,150,11086441,-795,0,1748575481,12699.743227699997,118.11021702000289,54092.76462168 2025-05-30,03:24:43.000,150,11086422,-795,0,1748575482,12699.857744970002,118.11021702000289,54093.48429504 2025-05-30,03:24:44.000,150,11086431,-795,0,1748575483,12700.019416409988,117.97628355000052,54093.93147072 2025-05-30,03:24:45.000,150,11086453,-795,0,1748575484,12700.315814049995,117.72956400000112,54094.51140168 2025-05-30,03:24:46.000,150,11086431,-795,0,1748575485,12700.686311099991,117.47579532000236,54095.14024248001 2025-05-30,03:24:47.000,150,11086395,-795,0,1748575486,12700.942290879997,117.21497751000425,54095.76908328001 2025-05-30,03:24:48.000,150,11086423,-795,0,1748575487,12701.056808150002,116.91891405000206,54095.97170976 2025-05-30,03:24:49.000,150,11086404,-795,0,1748575488,12701.225215899998,116.56645754999772,54096.516705120004 2025-05-30,03:24:50.000,150,11086373,-795,0,1748575489,12701.44077781999,116.10121497000364,54096.970867920005 2025-05-30,03:24:51.000,150,11086375,-795,0,1748575490,12701.79106594,115.62187413000356,54097.543811760006 2025-05-30,03:24:52.000,150,11086446,-795,0,1748575491,12702.168299299992,115.23417198000243,54098.28444648001 2025-05-30,03:24:53.000,150,11086438,-795,0,1748575492,12702.498378489989,114.85351896000066,54098.78751912001 2025-05-30,03:24:54.000,150,11086409,-795,0,1748575493,12702.572477899994,114.53630811000039,54099.21373344001 2025-05-30,03:24:55.000,150,11086441,-795,0,1748575494,12702.532060039994,114.26139204000356,54099.653922000005 2025-05-30,03:24:56.000,150,11086452,-795,0,1748575495,12702.559005279989,114.06401639999967,54100.06616208 2025-05-30,03:24:57.000,150,11086441,-795,0,1748575496,12702.673522549994,113.82434597999963,54100.42949232 2025-05-30,03:24:58.000,150,11086425,-795,0,1748575497,12702.94971126,113.42254556999978,54101.03038464 2025-05-30,03:24:59.000,150,11086463,-795,0,1748575498,12703.03054698,113.00664690000121,54101.46358608 2025-05-30,03:25:00.000,150,11086457,-795,0,1748575499,12703.124855319991,112.65419040000415,54102.09242688001 2025-05-30,03:25:01.000,150,11086410,-795,0,1748575500,12703.145064249991,112.39337258999876,54102.73524192001 2025-05-30,03:25:02.000,150,11086426,-795,0,1748575501,12703.299999379997,112.15370216999872,54103.36408272001 2025-05-30,03:25:03.000,150,11086440,-795,0,1748575502,12703.407780339992,111.81534393000038,54103.86016824 2025-05-30,03:25:04.000,150,11086418,-795,0,1748575503,12703.529033919993,111.4840348200014,54104.32830528 2025-05-30,03:25:05.000,150,11086434,-795,0,1748575504,12703.683969049998,111.15977484000177,54104.565867360005 2025-05-30,03:25:06.000,150,11086388,-795,0,1748575505,12704.04772979,110.67338487000234,54105.020030160005 2025-05-30,03:25:07.000,150,11086402,-795,0,1748575506,12704.296973259996,110.13060186000075,54105.60694824 2025-05-30,03:25:08.000,150,11086420,-795,0,1748575507,12704.492326250001,109.65831015000003,54106.144956480006 2025-05-30,03:25:09.000,150,11086442,-795,0,1748575508,12704.458644699997,109.2847062600049,54106.63405488 2025-05-30,03:25:10.000,150,11086449,-795,0,1748575509,12704.653997690002,109.04503584000486,54107.367702480005 2025-05-30,03:25:11.000,150,11086419,-795,0,1748575510,12704.835878059988,108.6784810800018,54108.08038872001 2025-05-30,03:25:12.000,150,11086424,-795,0,1748575511,12704.923450089998,108.40356500999769,54108.56948712 2025-05-30,03:25:13.000,150,11086342,-795,0,1748575512,12705.031231049994,108.07225589999871,54109.11448248001 2025-05-30,03:25:14.000,150,11086407,-795,0,1748575513,12705.051439979994,107.81143809000059,54109.34505744 2025-05-30,03:25:15.000,150,11086393,-795,0,1748575514,12705.192902489995,107.59996418999799,54109.93896264 2025-05-30,03:25:16.000,150,11086386,-795,0,1748575515,12705.415200719995,107.42373593999946,54110.59575192001 2025-05-30,03:25:17.000,150,11086408,-795,0,1748575516,12705.576872159996,107.29685160000372,54111.07087608 2025-05-30,03:25:18.000,150,11086411,-795,0,1748575517,12705.772225150002,107.13472161000391,54112.11894408 2025-05-30,03:25:19.000,150,11086434,-795,0,1748575518,12705.711598360002,106.96554249000474,54112.55913264001 2025-05-30,03:25:20.000,150,11086442,-795,0,1748575519,12705.691389430001,106.87390379999852,54113.26483176 2025-05-30,03:25:21.000,150,11086480,-795,0,1748575520,12705.597081089996,106.7611177200015,54113.92860816001 2025-05-30,03:25:22.000,150,11086466,-795,0,1748575521,12705.630762640001,106.70472467999934,54114.28495128001 2025-05-30,03:25:23.000,150,11086424,-795,0,1748575522,12705.731807290002,106.54259468999953,54114.83693376001 2025-05-30,03:25:24.000,150,11086413,-795,0,1748575523,12705.826115629992,106.41571035000379,54115.31904504001 2025-05-30,03:25:25.000,150,11086420,-795,0,1748575524,12705.994523380003,106.3029242699995,54115.87801464 2025-05-30,03:25:26.000,150,11086391,-795,0,1748575525,12706.034941239988,106.18308906000311,54116.62563648 2025-05-30,03:25:27.000,150,11086485,-795,0,1748575526,12706.203348989999,106.21128558000055,54117.46409088 2025-05-30,03:25:28.000,150,11086423,-795,0,1748575527,12706.250503159994,106.20423645000119,54118.03703472 2025-05-30,03:25:29.000,150,11086447,-795,0,1748575528,12706.149458509994,106.14079427999968,54118.05100896001 2025-05-30,03:25:30.000,150,11086448,-795,0,1748575529,12706.47953769999,105.97866428999987,54119.07112848 2025-05-30,03:25:31.000,150,11086445,-795,0,1748575530,12706.553637109995,105.83063255999878,54119.59516248 2025-05-30,03:25:32.000,150,11086485,-795,0,1748575531,12706.634472829996,105.74604299999919,54120.21701616 2025-05-30,03:25:33.000,150,11086452,-795,0,1748575532,12706.695099619996,105.75309212999855,54120.73406304001 2025-05-30,03:25:34.000,150,11086446,-795,0,1748575533,12706.836562129996,105.96456603000115,54121.43976216 2025-05-30,03:25:35.000,150,11086433,-795,0,1748575534,12706.930870470002,106.14079427999968,54122.38302336001 2025-05-30,03:25:36.000,150,11086425,-795,0,1748575535,12707.052124050002,106.2676786200027,54122.97692856 2025-05-30,03:25:37.000,150,11086394,-795,0,1748575536,12707.213795490003,106.27472775000206,54123.661666320004 2025-05-30,03:25:38.000,150,11086412,-795,0,1748575537,12707.361994309998,106.35226818000228,54124.31146848 2025-05-30,03:25:39.000,150,11086449,-795,0,1748575538,12707.402412169999,106.35931731000164,54124.618901760005 2025-05-30,03:25:40.000,150,11086427,-795,0,1748575539,12707.388939549994,106.4016120899978,54125.31761376 2025-05-30,03:25:41.000,150,11086438,-795,0,1748575540,12707.368730619994,106.49325078000402,54125.9953644 2025-05-30,03:25:42.000,150,11086424,-795,0,1748575541,12707.436093719989,106.5778403400036,54126.847793040004 2025-05-30,03:25:43.000,150,11086429,-795,0,1748575542,12707.49672050999,106.64833164000447,54127.74913152001 2025-05-30,03:25:44.000,150,11086456,-795,0,1748575543,12707.503456819999,106.66242990000319,54128.3360496 2025-05-30,03:25:45.000,150,11086411,-795,0,1748575544,12707.56408361,106.64833164000447,54128.881044960006 2025-05-30,03:25:46.000,150,11086420,-795,0,1748575545,12707.75943659999,106.74701946000278,54129.63565392 2025-05-30,03:25:47.000,150,11086437,-795,0,1748575546,12707.941316969991,106.85275641000044,54130.34135304001 2025-05-30,03:25:48.000,150,11086426,-795,0,1748575547,12708.163615199992,107.05013205000432,54130.79551584001 2025-05-30,03:25:49.000,150,11086418,-795,0,1748575548,12708.278132469997,107.26865507999901,54131.38942104001 2025-05-30,03:25:50.000,150,11086460,-795,0,1748575549,12708.466749149993,107.50832549999905,54132.15101712 2025-05-30,03:25:51.000,150,11086408,-795,0,1748575550,12708.614947969989,107.69865201000357,54132.85671624001 2025-05-30,03:25:52.000,150,11086416,-795,0,1748575551,12708.75641047999,107.8748802600021,54133.911771360006 2025-05-30,03:25:53.000,150,11086438,-795,0,1748575552,12708.702519999999,108.00176459999784,54134.66638032 2025-05-30,03:25:54.000,150,11086469,-795,0,1748575553,12708.507167009993,108.04405938000127,54135.302208240006 2025-05-30,03:25:55.000,150,11086431,-795,0,1748575554,12708.291605090002,108.00176459999784,54135.924061920006 2025-05-30,03:25:56.000,150,11086413,-795,0,1748575555,12708.008680070001,108.00176459999784,54136.32931488001 2025-05-30,03:25:57.000,150,11086456,-795,0,1748575556,12707.73922766999,107.9735680800004,54137.076936720005 2025-05-30,03:25:58.000,150,11086426,-795,0,1748575557,12707.449566339994,107.91717503999826,54137.70577752 2025-05-30,03:25:59.000,150,11086430,-795,0,1748575558,12707.045387739992,107.88897852000082,54138.26474712001 2025-05-30,03:26:00.000,150,11086433,-795,0,1748575559,12706.573846039995,107.79029070000252,54138.956472 2025-05-30,03:26:01.000,150,11086341,-795,0,1748575560,12706.156194819989,107.67045548999886,54139.66915824 2025-05-30,03:26:02.000,150,11086422,-795,0,1748575561,12705.637498949996,107.67045548999886,54140.19319224 2025-05-30,03:26:03.000,150,11086446,-795,0,1748575562,12705.22658404,107.71979940000165,54140.62639368 2025-05-30,03:26:04.000,150,11086463,-795,0,1748575563,12704.896504849989,107.8748802600021,54141.17837616 2025-05-30,03:26:05.000,150,11086359,-795,0,1748575564,12704.674206620002,108.09340329000406,54141.53471928 2025-05-30,03:26:06.000,150,11086423,-795,0,1748575565,12704.546216729992,108.3683193600009,54142.26137976 2025-05-30,03:26:07.000,150,11086431,-795,0,1748575566,12704.445172079992,108.70667759999924,54142.88323344 2025-05-30,03:26:08.000,150,11086422,-795,0,1748575567,12704.20940123,109.1719201800006,54143.47713864 2025-05-30,03:26:09.000,150,11086400,-795,0,1748575568,12703.92647621,109.6301136300026,54143.80553328001 2025-05-30,03:26:10.000,150,11086438,-795,0,1748575569,12703.987103,110.06715968999924,54144.72783312 2025-05-30,03:26:11.000,150,11086415,-795,0,1748575570,12703.94668514,110.52535314000124,54145.44051936 2025-05-30,03:26:12.000,150,11086401,-795,0,1748575571,12703.87932203999,111.01879224000004,54146.013463200004 2025-05-30,03:26:13.000,150,11086408,-795,0,1748575572,12703.81869524999,111.53337873000419,54146.48160024 2025-05-30,03:26:14.000,150,11086441,-795,0,1748575573,12703.677232739989,112.0056704400049,54147.10345392 2025-05-30,03:26:15.000,150,11086428,-795,0,1748575574,12703.542506539998,112.39337258999876,54147.760243200006 2025-05-30,03:26:16.000,150,11086409,-795,0,1748575575,12703.286526759992,112.75992735000182,54148.410045360004 2025-05-30,03:26:17.000,150,11086439,-795,0,1748575576,12703.192218420001,113.09828559000016,54149.19260280001 2025-05-30,03:26:18.000,150,11086421,-795,0,1748575577,12702.96992019,113.50713512999937,54149.74458528001 2025-05-30,03:26:19.000,150,11086448,-795,0,1748575578,12702.68699517,113.82434597999963,54150.17778672001 2025-05-30,03:26:20.000,150,11086436,-795,0,1748575579,12702.471433249993,114.12040944000182,54150.68085936001 2025-05-30,03:26:21.000,150,11086429,-795,0,1748575580,12702.215453470002,114.41647290000401,54151.16995776 2025-05-30,03:26:22.000,150,11086402,-795,0,1748575581,12701.979682619996,114.6984381000002,54151.596172080004 2025-05-30,03:26:23.000,150,11086401,-795,0,1748575582,12701.70349390999,114.91696113000216,54152.04334776001 2025-05-30,03:26:24.000,150,11086430,-795,0,1748575583,12701.44077781999,115.17072981000092,54152.58834312 2025-05-30,03:26:25.000,150,11086374,-795,0,1748575584,12701.103962319998,115.41744936000032,54153.056480160005 2025-05-30,03:26:26.000,150,11086444,-795,0,1748575585,12700.58526644999,115.70646369000315,54153.50365584001 2025-05-30,03:26:27.000,150,11086353,-795,0,1748575586,12700.154142609994,116.03072367000277,54153.93685728001 2025-05-30,03:26:28.000,150,11086440,-795,0,1748575587,12699.642183049997,116.48186798999814,54154.25127768001 2025-05-30,03:26:29.000,150,11086429,-795,0,1748575588,12699.035915149994,116.93301231000078,54154.59364656 2025-05-30,03:26:30.000,150,11086428,-795,0,1748575589,12698.456592490002,117.3700583700047,54154.663517760004 2025-05-30,03:26:31.000,150,11086430,-795,0,1748575590,12697.83011566,117.73661313000048,54154.88011848 2025-05-30,03:26:32.000,150,11086404,-795,0,1748575591,12697.345101339997,118.14546266999969,54155.29934568001 2025-05-30,03:26:33.000,150,11086352,-795,0,1748575592,12696.819669159995,118.54726307999954,54155.53690776 2025-05-30,03:26:34.000,150,11086375,-795,0,1748575593,12696.226873879998,118.89971958000388,54155.99805768001 2025-05-30,03:26:35.000,150,11086431,-795,0,1748575594,12695.661023839995,119.30856912000309,54156.10286448 2025-05-30,03:26:36.000,150,11086461,-795,0,1748575595,12695.007601769998,119.70332040000358,54156.22863264 2025-05-30,03:26:37.000,150,11086386,-795,0,1748575596,12694.421542799995,120.09807168000407,54156.43824624 2025-05-30,03:26:38.000,150,11086445,-795,0,1748575597,12693.774857039993,120.45757731000049,54156.47318184001 2025-05-30,03:26:39.000,150,11086431,-795,0,1748575598,12693.242688549995,120.7324933800046,54156.3194652 2025-05-30,03:26:40.000,150,11086411,-795,0,1748575599,12692.730728989998,120.95101640999928,54156.424272 2025-05-30,03:26:41.000,150,11086396,-795,0,1748575600,12692.333286699992,121.16953944000124,54156.58497576 2025-05-30,03:26:42.000,150,11086406,-795,0,1748575601,12691.92910809999,121.27527638999891,54156.66882120001 2025-05-30,03:26:43.000,150,11086407,-795,0,1748575602,12691.444093779988,121.37396421000449,54156.948306 2025-05-30,03:26:44.000,150,11086433,-795,0,1748575603,12690.85803481,121.43035724999936,54156.962280240004 2025-05-30,03:26:45.000,150,11086437,-795,0,1748575604,12690.292184769998,121.50789767999959,54157.04612568 2025-05-30,03:26:46.000,150,11086390,-795,0,1748575605,12689.840852000001,121.50789767999959,54157.25573928 2025-05-30,03:26:47.000,150,11086413,-795,0,1748575606,12689.28847457999,121.45855377000407,54157.06009992 2025-05-30,03:26:48.000,150,11086441,-795,0,1748575607,12688.810196569997,121.40920986000128,54157.129971120004 2025-05-30,03:26:49.000,150,11086374,-795,0,1748575608,12688.10962032999,121.35281681999913,54156.66882120001 2025-05-30,03:26:50.000,150,11086372,-795,0,1748575609,12687.631342319997,121.41625899000064,54156.96926736 2025-05-30,03:26:51.000,150,11086405,-795,0,1748575610,12686.99812918,121.45855377000407,54157.16490672 2025-05-30,03:26:52.000,150,11086471,-795,0,1748575611,12686.364916040002,121.45855377000407,54157.0880484 2025-05-30,03:26:53.000,150,11086414,-795,0,1748575612,12685.603713009994,121.36691507999785,54156.88542192001 2025-05-30,03:26:54.000,150,11086429,-795,0,1748575613,12684.970499869996,121.29642378000426,54156.75266664 2025-05-30,03:26:55.000,150,11086436,-795,0,1748575614,12684.209296839988,121.28232551999827,54156.52209168001 2025-05-30,03:26:56.000,150,11086426,-795,0,1748575615,12683.51545690999,121.27527638999891,54156.34741368 2025-05-30,03:26:57.000,150,11086384,-795,0,1748575616,12682.754253879997,121.19773595999868,54156.11683872001 2025-05-30,03:26:58.000,150,11086433,-795,0,1748575617,12681.952632989989,121.09904814000038,54155.69761152 2025-05-30,03:26:59.000,150,11086421,-795,0,1748575618,12681.258793059991,120.93691815000057,54155.474023680006 2025-05-30,03:27:00.000,150,11086436,-795,0,1748575619,12680.598634679998,120.76068990000203,54155.3412684 2025-05-30,03:27:01.000,150,11086443,-795,0,1748575620,12679.911531059995,120.56331425999815,54155.068770720005 2025-05-30,03:27:02.000,150,11086430,-795,0,1748575621,12679.258108989998,120.35888949000218,54154.86614424 2025-05-30,03:27:03.000,150,11086412,-795,0,1748575622,12678.449751789994,120.22495601999981,54154.58665944001 2025-05-30,03:27:04.000,150,11086441,-795,0,1748575623,12677.641394589991,120.14036646000022,54154.09057392 2025-05-30,03:27:05.000,150,11086407,-795,0,1748575624,12676.893664179988,120.09807168000407,54153.72025656001 2025-05-30,03:27:06.000,150,11086383,-795,0,1748575625,12676.26718735,119.98528559999977,54153.47570736 2025-05-30,03:27:07.000,150,11086443,-795,0,1748575626,12675.654183139988,119.79495909000252,54153.2101968 2025-05-30,03:27:08.000,150,11086458,-795,0,1748575627,12675.034442619995,119.49184650000097,54153.11237712 2025-05-30,03:27:09.000,150,11086421,-795,0,1748575628,12674.387756859993,119.30856912000309,54152.672188560005 2025-05-30,03:27:10.000,150,11086413,-795,0,1748575629,12673.78822527,119.18168478000007,54152.42763936001 2025-05-30,03:27:11.000,150,11086419,-795,0,1748575630,12673.323419879998,119.02660391999962,54152.25296136 2025-05-30,03:27:12.000,150,11086422,-795,0,1748575631,12672.912504970001,118.99840740000218,54151.896618239996 2025-05-30,03:27:13.000,150,11086395,-795,0,1748575632,12672.56221684999,118.96316174999811,54151.30271304001 2025-05-30,03:27:14.000,150,11086424,-795,0,1748575633,12672.38033647999,119.0125056600009,54151.10707368001 2025-05-30,03:27:15.000,150,11086443,-795,0,1748575634,12672.205192419999,118.99840740000218,54150.74374344 2025-05-30,03:27:16.000,150,11086458,-795,0,1748575635,12672.043520979998,119.02660391999962,54150.54810408 2025-05-30,03:27:17.000,150,11086434,-795,0,1748575636,12671.733650720002,118.96316174999811,54150.56906544 2025-05-30,03:27:18.000,150,11086436,-795,0,1748575637,12671.659551309996,118.84332654000173,54150.46425864001 2025-05-30,03:27:19.000,150,11086448,-795,0,1748575638,12671.275581639995,118.75873698000214,54150.04503144 2025-05-30,03:27:20.000,150,11086455,-795,0,1748575639,12670.878139349988,118.64595089999784,54149.96817312 2025-05-30,03:27:21.000,150,11086421,-795,0,1748575640,12670.467224439992,118.5190665600021,54149.61183 2025-05-30,03:27:22.000,150,11086468,-795,0,1748575641,12669.90811071,118.32169091999822,54149.2974096 2025-05-30,03:27:23.000,150,11086438,-795,0,1748575642,12669.200798159996,118.09611876000417,54148.85023392 2025-05-30,03:27:24.000,150,11086438,-795,0,1748575643,12668.614739189994,117.82120269000006,54148.7733756 2025-05-30,03:27:25.000,150,11086439,-795,0,1748575644,12667.947844499991,117.45464793000428,54148.647607440005 2025-05-30,03:27:26.000,150,11086465,-795,0,1748575645,12667.254004569993,117.10924055999931,54148.37510976001 2025-05-30,03:27:27.000,150,11086444,-795,0,1748575646,12666.55342833,116.74268580000353,54148.01177952 2025-05-30,03:27:28.000,150,11086423,-795,0,1748575647,12666.014523529993,116.34793452000304,54147.92094696001 2025-05-30,03:27:29.000,150,11086441,-795,0,1748575648,12665.32741990999,115.91793758999847,54147.34800312001 2025-05-30,03:27:30.000,150,11086422,-795,0,1748575649,12664.626843669997,115.48089153000183,54146.970698640005 2025-05-30,03:27:31.000,150,11086393,-795,0,1748575650,12663.93300374,115.01564895000047,54146.66326536 2025-05-30,03:27:32.000,150,11086431,-795,0,1748575651,12663.131382849991,114.58565202000318,54146.4326904 2025-05-30,03:27:33.000,150,11086455,-795,0,1748575652,12662.255662549993,114.29663769000035,54146.12525712001 2025-05-30,03:27:34.000,150,11086421,-795,0,1748575653,12661.258688669994,114.07106552999903,54145.95756624001 2025-05-30,03:27:35.000,150,11086423,-795,0,1748575654,12660.362759439995,113.80319859000156,54145.58724888 2025-05-30,03:27:36.000,150,11086436,-795,0,1748575655,12659.419676040001,113.5494299100028,54145.42654512 2025-05-30,03:27:37.000,150,11086446,-795,0,1748575656,12658.395756919992,113.17582602000039,54145.09815048001 2025-05-30,03:27:38.000,150,11086399,-795,0,1748575657,12657.385310420002,112.85156604000076,54144.42039984 2025-05-30,03:27:39.000,150,11086441,-795,0,1748575658,12656.334446059998,112.44976563000091,54143.93828856 2025-05-30,03:27:40.000,150,11086406,-795,0,1748575659,12655.465462069995,112.04796522000106,54143.60989392001 2025-05-30,03:27:41.000,150,11086420,-795,0,1748575660,12654.751413209997,111.62501742000313,54143.281499280005 2025-05-30,03:27:42.000,150,11086434,-795,0,1748575661,12654.185563169995,111.23026614000264,54143.31643488 2025-05-30,03:27:43.000,150,11086417,-795,0,1748575662,12653.680339919993,110.85666225000023,54143.05092432 2025-05-30,03:27:44.000,150,11086447,-795,0,1748575663,12653.22227084,110.51125488000253,54142.89022056001 2025-05-30,03:27:45.000,150,11086439,-795,0,1748575664,12652.784410689994,110.10240534000332,54142.42907064 2025-05-30,03:27:46.000,150,11086451,-795,0,1748575665,12652.407177330002,109.78519449000305,54142.18452144 2025-05-30,03:27:47.000,150,11086417,-795,0,1748575666,12652.009735039996,109.29175539000425,54141.83516544001 2025-05-30,03:27:48.000,150,11086464,-795,0,1748575667,12651.639237989999,108.7771689000001,54141.49978368001 2025-05-30,03:27:49.000,150,11086423,-795,0,1748575668,12651.315895109998,108.12864894000086,54141.269208720005 2025-05-30,03:27:50.000,150,11086465,-795,0,1748575669,12651.093596879997,107.42373593999946,54141.283182959996 2025-05-30,03:27:51.000,150,11086450,-795,0,1748575670,12650.86456234,106.78931423999893,54141.2971572 2025-05-30,03:27:52.000,150,11086422,-795,0,1748575671,12650.58163732,106.29587514000013,54141.171389040006 2025-05-30,03:27:53.000,150,11086428,-795,0,1748575672,12650.366075399994,105.87997647000157,54141.06658224 2025-05-30,03:27:54.000,150,11086410,-795,0,1748575673,12650.069677760002,105.464077800003,54140.8429944 2025-05-30,03:27:55.000,150,11086419,-795,0,1748575674,12649.726125950001,105.1045721699993,54140.57748384 2025-05-30,03:27:56.000,150,11086460,-795,0,1748575675,12649.43646461999,104.81555784000375,54140.59145808001 2025-05-30,03:27:57.000,150,11086416,-795,0,1748575676,12649.17374852999,104.55474002999836,54140.500625520006 2025-05-30,03:27:58.000,150,11086447,-795,0,1748575677,12648.978395539998,104.24457831000473,54140.40280584001 2025-05-30,03:27:59.000,150,11086411,-795,0,1748575678,12648.836933029997,103.9908096299987,54140.52158688001 2025-05-30,03:28:00.000,150,11086440,-795,0,1748575679,12648.776306239997,103.77228660000401,54140.647355040004 2025-05-30,03:28:01.000,150,11086388,-795,0,1748575680,12648.769569930002,103.54671444000269,54140.75216184 2025-05-30,03:28:02.000,150,11086452,-795,0,1748575681,12648.580953249992,103.30704402000265,54140.75216184 2025-05-30,03:28:03.000,150,11086414,-795,0,1748575682,12648.40580919,103.18720880999899,54140.62639368 2025-05-30,03:28:04.000,150,11086423,-795,0,1748575683,12648.1430931,103.0039314300011,54140.57748384 2025-05-30,03:28:05.000,150,11086446,-795,0,1748575684,12647.954476419989,102.73606449000363,54140.59145808001 2025-05-30,03:28:06.000,150,11086441,-795,0,1748575685,12647.765859739993,102.2990184299997,54140.79408456 2025-05-30,03:28:07.000,150,11086422,-795,0,1748575686,12647.543561509992,101.79148107000219,54140.99671104001 2025-05-30,03:28:08.000,150,11086421,-795,0,1748575687,12647.341472209991,101.14296111000294,54141.10850496 2025-05-30,03:28:09.000,150,11086389,-795,0,1748575688,12646.991184089995,100.52263767000113,54140.75914896001 2025-05-30,03:28:10.000,150,11086433,-795,0,1748575689,12646.93729360999,99.87411771000188,54141.0176724 2025-05-30,03:28:11.000,150,11086407,-795,0,1748575690,12646.82277634,99.35248208999838,54141.17837616 2025-05-30,03:28:12.000,150,11086408,-795,0,1748575691,12646.79583109999,98.77445343,54141.0875436 2025-05-30,03:28:13.000,150,11086415,-795,0,1748575692,12646.741940619999,98.26691607000248,54141.0875436 2025-05-30,03:28:14.000,150,11086450,-795,0,1748575693,12646.762149549999,97.90741043999878,54141.12247920001 2025-05-30,03:28:15.000,150,11086437,-795,0,1748575694,12646.84298527,97.39282395000191,54141.21331176001 2025-05-30,03:28:16.000,150,11086404,-795,0,1748575695,12646.91708467999,96.75840225000138,54141.63253896 2025-05-30,03:28:17.000,150,11086371,-795,0,1748575696,12646.92382099,96.07463663999806,54141.54869352001 2025-05-30,03:28:18.000,150,11086415,-795,0,1748575697,12646.91708467999,95.33447798999987,54141.45786096001 2025-05-30,03:28:19.000,150,11086402,-795,0,1748575698,12646.97771146999,94.59431934000168,54141.485809440004 2025-05-30,03:28:20.000,150,11086423,-795,0,1748575699,12647.112437669995,93.81186591000005,54141.42991248001 2025-05-30,03:28:21.000,150,11086458,-795,0,1748575700,12647.12591029,92.98006857000291,54141.44388672 2025-05-30,03:28:22.000,150,11086441,-795,0,1748575701,12647.240427559991,92.13417296999978,54141.653500320004 2025-05-30,03:28:23.000,150,11086437,-795,0,1748575702,12647.449253170002,91.42221083999902,54141.81420408001 2025-05-30,03:28:24.000,150,11086414,-795,0,1748575703,12647.610924610002,90.72434697000426,54141.988882080004 2025-05-30,03:28:25.000,150,11086380,-795,0,1748575704,12647.806277599993,90.00533571000415,54142.04477904 2025-05-30,03:28:26.000,150,11086395,-795,0,1748575705,12648.028575829994,89.23698054000124,54142.26836688001 2025-05-30,03:28:27.000,150,11086449,-795,0,1748575706,12648.250874059995,88.39108493999811,54142.35919944 2025-05-30,03:28:28.000,150,11086419,-795,0,1748575707,12648.500117529991,87.58748411999841,54142.49894184 2025-05-30,03:28:29.000,150,11086444,-795,0,1748575708,12648.574216939996,86.82617808000214,54142.19150856 2025-05-30,03:28:30.000,150,11086370,-755,0,1748575709,12648.783042549992,86.10716682000202,54142.394135040005 2025-05-30,03:28:31.000,150,11086426,-795,0,1748575710,12649.025549709993,85.44454860000405,54142.68759408 2025-05-30,03:28:32.000,150,11086455,-795,0,1748575711,12649.180484839999,84.81012690000352,54142.81336224 2025-05-30,03:28:33.000,150,11086437,-795,0,1748575712,12649.37583782999,84.175705200003,54143.05092432 2025-05-30,03:28:34.000,150,11086409,-795,0,1748575713,12649.54424558,83.58357827999862,54143.0788728 2025-05-30,03:28:35.000,150,11086421,-795,0,1748575714,12649.68570809,82.97030397000344,54143.13476976001 2025-05-30,03:28:36.000,150,11086384,-795,0,1748575715,12649.833906909997,82.33588227000291,54143.26752504 2025-05-30,03:28:37.000,150,11086401,-795,0,1748575716,12650.062941449993,81.58867448999808,54143.34438336001 2025-05-30,03:28:38.000,150,11086414,-795,0,1748575717,12650.399756949999,80.8132701900031,54143.29547352 2025-05-30,03:28:39.000,150,11086416,-795,0,1748575718,12650.49406528999,80.01671850000275,54143.24656368 2025-05-30,03:28:40.000,150,11086431,-795,0,1748575719,12650.51427421999,79.22721594000177,54143.351370480006 2025-05-30,03:28:41.000,150,11086357,-795,0,1748575720,12650.467120049994,78.55049945999781,54143.51207424001 2025-05-30,03:28:42.000,150,11086403,-795,0,1748575721,12650.265030749993,78.00066732000414,54143.665790880004 2025-05-30,03:28:43.000,150,11086446,-795,0,1748575722,12650.029259900002,77.60591604000365,54143.72867496001 2025-05-30,03:28:44.000,150,11086416,-795,0,1748575723,12649.793489049996,77.19706650000444,54143.5330356 2025-05-30,03:28:45.000,150,11086418,-795,0,1748575724,12649.652026539996,76.75297131000116,54143.672778 2025-05-30,03:28:46.000,150,11086415,-795,0,1748575725,12649.61834498999,76.22428655999829,54143.52604848 2025-05-30,03:28:47.000,150,11086463,-795,0,1748575726,12649.50382772,75.5969139900044,54143.547009840004 2025-05-30,03:28:48.000,150,11086376,-795,0,1748575727,12649.288265799994,74.9272466399998,54143.57495832 2025-05-30,03:28:49.000,150,11086325,-795,0,1748575728,12648.998604469998,74.22938276999776,54143.43521592 2025-05-30,03:28:50.000,150,11086438,-795,0,1748575729,12648.809987790002,73.55266629000107,54143.686752240006 2025-05-30,03:28:51.000,150,11086374,-795,0,1748575730,12648.648316350002,72.9252937199999,54143.665790880004 2025-05-30,03:28:52.000,150,11086398,-795,0,1748575731,12648.493381219996,72.37546157999896,54143.72867496001 2025-05-30,03:28:53.000,150,11086424,-795,0,1748575732,12648.372127639996,71.96661203999975,54143.7426492 2025-05-30,03:28:54.000,150,11086423,-795,0,1748575733,12648.28455561,71.61415554000268,54143.52604848 2025-05-30,03:28:55.000,150,11086446,-795,0,1748575734,12648.25761036999,71.27579730000434,54143.38630608 2025-05-30,03:28:56.000,150,11086395,-795,0,1748575735,12648.493381219996,70.99383210000087,54143.63085528 2025-05-30,03:28:57.000,150,11086399,-795,0,1748575736,12648.729152070002,70.7259651600034,54143.69373936 2025-05-30,03:28:58.000,150,11086380,-795,0,1748575737,12649.012077089988,70.41580344000249,54143.8125204 2025-05-30,03:28:59.000,150,11086403,-795,0,1748575738,12649.29500210999,70.1690838900031,54143.952262800005 2025-05-30,03:29:00.000,150,11086404,-795,0,1748575739,12649.658762849991,69.80252913000004,54144.08501808 2025-05-30,03:29:01.000,150,11086428,-795,0,1748575740,12649.955160489997,69.47826915000041,54144.24572184 2025-05-30,03:29:02.000,150,11086399,-795,0,1748575741,12650.487328979994,69.09056699999928,54144.46930968 2025-05-30,03:29:03.000,150,11086424,-795,0,1748575742,12650.958870679991,68.68171746000007,54144.65796192 2025-05-30,03:29:04.000,150,11086420,-795,0,1748575743,12651.376521899998,68.3010644399983,54144.80469144 2025-05-30,03:29:05.000,150,11086383,-795,0,1748575744,12651.77396418999,67.8076253399995,54144.97936944001 2025-05-30,03:29:06.000,150,11086456,-795,0,1748575745,12652.10404338,67.20140016000369,54145.0352664 2025-05-30,03:29:07.000,150,11086406,-795,0,1748575746,12652.360023159992,66.53878193999844,54145.49641632 2025-05-30,03:29:08.000,150,11086437,-795,0,1748575747,12652.595794009998,65.86911459000112,54145.747952640006 2025-05-30,03:29:09.000,150,11086452,-795,0,1748575748,12652.642948179993,65.26993854000466,54145.75493976 2025-05-30,03:29:10.000,150,11086436,-795,0,1748575749,12652.885455339994,64.64961510000285,54146.09032152 2025-05-30,03:29:11.000,150,11086425,-795,0,1748575750,12653.01344522999,64.05043904999911,54146.35583208 2025-05-30,03:29:12.000,150,11086433,-795,0,1748575751,12653.07407201999,63.42306647999794,54146.14621848 2025-05-30,03:29:13.000,150,11086451,-795,0,1748575752,12653.19532559999,62.802743040003406,54146.37679344 2025-05-30,03:29:14.000,150,11086425,-795,0,1748575753,12653.25595238999,62.1471739500048,54146.46063888001 2025-05-30,03:29:15.000,150,11086467,-795,0,1748575754,12653.17511666999,61.540948770001705,54146.57941992001 2025-05-30,03:29:16.000,150,11086419,-795,0,1748575755,12653.168380359995,60.913576200000534,54146.9567244 2025-05-30,03:29:17.000,150,11086430,-795,0,1748575756,12653.09428094999,60.40603884000302,54147.20127360001 2025-05-30,03:29:18.000,150,11086400,-795,0,1748575757,12653.01344522999,59.806862789999286,54147.403900080004 2025-05-30,03:29:19.000,150,11086392,-795,0,1748575758,12652.845037479994,59.271128910004336,54147.38293872 2025-05-30,03:29:20.000,150,11086449,-795,0,1748575759,12652.865246409994,58.72834590000275,54147.473771280005 2025-05-30,03:29:21.000,150,11086390,-795,0,1748575760,12652.764201759994,58.08687507000286,54147.71832048 2025-05-30,03:29:22.000,150,11086414,-795,0,1748575761,12652.656420799998,57.40310945999954,54147.75325608001 2025-05-30,03:29:23.000,150,11086428,-795,0,1748575762,12652.454331499997,56.88852297000267,54147.84408864 2025-05-30,03:29:24.000,150,11086430,-795,0,1748575763,12652.272451129997,56.29639604999829,54148.15850904 2025-05-30,03:29:25.000,150,11086430,-795,0,1748575764,12652.04341659,55.922792160003155,54148.34017416 2025-05-30,03:29:26.000,150,11086389,-795,0,1748575765,12651.9827898,55.654925219998404,54148.479916560005 2025-05-30,03:29:27.000,150,11086408,-795,0,1748575766,12651.969317179995,55.49984435999795,54148.82927256 2025-05-30,03:29:28.000,150,11086419,-795,0,1748575767,12651.87500883999,55.33066523999878,54148.82228544 2025-05-30,03:29:29.000,150,11086379,-795,0,1748575768,12651.747018949995,55.16853524999897,54148.65459456 2025-05-30,03:29:30.000,150,11086377,-795,0,1748575769,12651.848063599995,54.837226139999984,54148.982989200005 2025-05-30,03:29:31.000,150,11086375,-795,0,1748575770,12651.827854669995,54.48476964000292,54149.1576672 2025-05-30,03:29:32.000,150,11086372,-795,0,1748575771,12651.7807005,54.03362532000028,54149.318370960005 2025-05-30,03:29:33.000,150,11086446,-795,0,1748575772,12651.726810019994,53.54723535000085,54149.84240496001 2025-05-30,03:29:34.000,150,11086431,-795,0,1748575773,12651.7807005,53.13133668000228,54150.02407008 2025-05-30,03:29:35.000,150,11086410,-795,0,1748575774,12651.76049157,52.67314323000028,54150.33150336 2025-05-30,03:29:36.000,150,11086437,-795,0,1748575775,12651.81438204999,52.165605870002764,54150.54810408 2025-05-30,03:29:37.000,150,11086364,-795,0,1748575776,12651.74028264,51.742658070004836,54150.53412984001 2025-05-30,03:29:38.000,150,11086415,-795,0,1748575777,12651.67965585,51.33380852999835,54150.54810408 2025-05-30,03:29:39.000,150,11086430,-795,0,1748575778,12651.619029059999,50.93905724999786,54150.71579496 2025-05-30,03:29:40.000,150,11086390,-795,0,1748575779,12651.551665959989,50.55840423000336,54150.98130552 2025-05-30,03:29:41.000,150,11086430,-795,0,1748575780,12651.477566549998,50.17070208000223,54151.41450696 2025-05-30,03:29:42.000,150,11086444,-795,0,1748575781,12651.531457029989,49.69841037000151,54151.728927359996 2025-05-30,03:29:43.000,150,11086439,-795,0,1748575782,12651.491039169989,49.30365909000102,54152.001425040005 2025-05-30,03:29:44.000,150,11086412,-795,0,1748575783,12651.416939759998,48.923006069999246,54152.14116744001 2025-05-30,03:29:45.000,150,11086391,-795,0,1748575784,12651.248532010002,48.584647830000904,54152.218025760005 2025-05-30,03:29:46.000,150,11086418,-795,0,1748575785,12651.248532010002,48.23219133000384,54152.287896960006 2025-05-30,03:29:47.000,150,11086428,-795,0,1748575786,12651.221586769992,47.943177000001015,54152.5114848 2025-05-30,03:29:48.000,150,11086429,-795,0,1748575787,12651.336104039998,47.69645745000162,54152.67917568 2025-05-30,03:29:49.000,150,11086450,-795,0,1748575788,12651.450621309988,47.41449224999815,54152.72808552 2025-05-30,03:29:50.000,150,11086448,-795,0,1748575789,12651.69986478,47.17482182999811,54153.32897784 2025-05-30,03:29:51.000,150,11086458,-795,0,1748575790,12651.93563562999,47.02679010000429,54153.69929520001 2025-05-30,03:29:52.000,150,11086438,-795,0,1748575791,12652.258978509992,46.99859357999958,54154.00672848001 2025-05-30,03:29:53.000,150,11086390,-795,0,1748575792,12652.501485669993,46.9774461900015,54154.279226160004 2025-05-30,03:29:54.000,150,11086427,-795,0,1748575793,12652.89219164999,47.0126918399983,54154.41896856001 2025-05-30,03:29:55.000,150,11086392,-795,0,1748575794,12653.363733350001,47.00564270999894,54154.67749200001 2025-05-30,03:29:56.000,150,11086379,-795,0,1748575795,12653.936319699998,46.97039706000214,54155.08973208001 2025-05-30,03:29:57.000,150,11086408,-795,0,1748575796,12654.569532839996,46.79416881000361,54155.5858176 2025-05-30,03:29:58.000,150,11086452,-795,0,1748575797,12655.229691219989,46.52630186999886,54156.29850384 2025-05-30,03:29:59.000,150,11086437,-795,0,1748575798,12655.755123399991,46.16679624000244,54156.39632352 2025-05-30,03:30:00.000,150,11086424,-795,0,1748575799,12656.523062739994,45.79319235000003,54156.99022872 2025-05-30,03:30:01.000,150,11086334,-795,0,1748575800,12657.223638980002,45.36319542000274,54157.39548168 2025-05-30,03:30:02.000,150,11086414,-795,0,1748575801,12658.03873249,44.89090371000202,54157.81470888001 2025-05-30,03:30:03.000,150,11086329,-795,0,1748575802,12658.719099799993,44.411562870001944,54157.82868312 2025-05-30,03:30:04.000,150,11086402,-795,0,1748575803,12659.453357589991,43.953369419999945,54158.520408000004 2025-05-30,03:30:05.000,150,11086405,-795,0,1748575804,12660.005735009989,43.56566726999881,54158.91867384001 2025-05-30,03:30:06.000,150,11086417,-795,0,1748575805,12660.51095825999,43.26255468000454,54159.16322304001 2025-05-30,03:30:07.000,150,11086405,-795,0,1748575806,12661.144171399988,42.895999920001486,54159.79905096 2025-05-30,03:30:08.000,150,11086425,-795,0,1748575807,12661.67633989,42.60698558999866,54160.08552288 2025-05-30,03:30:09.000,150,11086398,-795,0,1748575808,12662.242189930002,42.325020390002464,54160.483788720005 2025-05-30,03:30:10.000,150,11086376,-795,0,1748575809,12662.861930449995,42.13469387999794,54160.92397728 2025-05-30,03:30:11.000,150,11086410,-795,0,1748575810,12663.414307869993,41.923219980002614,54161.19647496001 2025-05-30,03:30:12.000,150,11086379,-795,0,1748575811,12663.858904329994,41.73289346999809,54161.44801128 2025-05-30,03:30:13.000,150,11086403,-795,0,1748575812,12664.263082929996,41.49322304999805,54161.95108392 2025-05-30,03:30:14.000,150,11086436,-795,0,1748575813,12664.700943080003,41.24650349999865,54162.31441416 2025-05-30,03:30:15.000,150,11086435,-795,0,1748575814,12665.057967509994,40.865850480004156,54162.9572292 2025-05-30,03:30:16.000,150,11086432,-675,0,1748575815,12665.47561873,40.51339397999982,54163.2716496 2025-05-30,03:30:17.000,150,11086435,-795,0,1748575816,12665.920215190003,40.20323225999891,54163.76773512 2025-05-30,03:30:18.000,150,11086381,-795,0,1748575817,12666.418702129995,39.86487402000057,54164.04721992001 2025-05-30,03:30:19.000,150,11086421,-795,0,1748575818,12666.856562280002,39.491270129998156,54164.34766608 2025-05-30,03:30:20.000,150,11086401,-795,0,1748575819,12667.301158739989,39.089469719998306,54164.5642668 2025-05-30,03:30:21.000,150,11086417,-795,0,1748575820,12667.947844499991,38.65947279000102,54164.913622800006 2025-05-30,03:30:22.000,150,11086426,-795,0,1748575821,12668.587793949999,38.21537759999774,54165.42368256 2025-05-30,03:30:23.000,150,11086438,-795,0,1748575822,12669.207534469992,37.78538067000045,54165.968677920006 2025-05-30,03:30:24.000,150,11086450,-795,0,1748575823,12669.604976759998,37.43292417000339,54166.6254672 2025-05-30,03:30:25.000,150,11086418,-795,0,1748575824,12670.015891669995,37.101615060004406,54167.06565576001 2025-05-30,03:30:26.000,150,11086397,-795,0,1748575825,12670.298816689996,36.7914533400035,54167.310204960006 2025-05-30,03:30:27.000,150,11086407,-795,0,1748575826,12670.588478019992,36.481291620002594,54167.72943216 2025-05-30,03:30:28.000,150,11086440,-795,0,1748575827,12670.830985179993,36.25571946000127,54168.03686544 2025-05-30,03:30:29.000,150,11086375,-795,0,1748575828,12670.938766139989,35.966705129998445,54168.246479040004 2025-05-30,03:30:30.000,150,11086451,-795,0,1748575829,12671.012865549994,35.67769080000289,54168.63775776 2025-05-30,03:30:31.000,150,11086429,-795,0,1748575830,12671.18800961,35.36752908000199,54169.24563720001 2025-05-30,03:30:32.000,150,11086422,-795,0,1748575831,12671.22842747,35.07851474999916,54169.78364544 2025-05-30,03:30:33.000,150,11086403,-795,0,1748575832,12671.20821854,34.81064781000168,54170.17492416 2025-05-30,03:30:34.000,150,11086463,-795,0,1748575833,12671.20148222999,34.73310738000146,54170.39851200001 2025-05-30,03:30:35.000,150,11086410,-795,0,1748575834,12671.32947212,34.620321300004434,54170.90158464001 2025-05-30,03:30:36.000,150,11086444,-795,0,1748575835,12671.49114356,34.64146869000251,54171.34876032 2025-05-30,03:30:37.000,150,11086431,-795,0,1748575836,12671.605660829991,34.65556695000123,54171.48850272 2025-05-30,03:30:38.000,150,11086407,-795,0,1748575837,12671.652815000001,34.62737043000379,54171.90772992001 2025-05-30,03:30:39.000,150,11086441,-795,0,1748575838,12671.679760239997,34.6132721699978,54172.2500988 2025-05-30,03:30:40.000,150,11086419,-795,0,1748575839,12671.659551309996,34.62737043000379,54172.725222960005 2025-05-30,03:30:41.000,150,11086456,-795,0,1748575840,12671.524825109991,34.59212477999972,54173.43790920001 2025-05-30,03:30:42.000,150,11086419,-795,0,1748575841,12671.356417359995,34.66261608000059,54173.82220080001 2025-05-30,03:30:43.000,150,11086439,-795,0,1748575842,12671.28231794999,34.71195999000338,54174.25540224001 2025-05-30,03:30:44.000,150,11086421,-795,0,1748575843,12671.10043757999,34.73310738000146,54174.59777112 2025-05-30,03:30:45.000,150,11086409,-795,0,1748575844,12670.972447689994,34.740156510000816,54174.79341048 2025-05-30,03:30:46.000,150,11086414,-795,0,1748575845,12670.804039939998,34.782451290004246,54174.98904984 2025-05-30,03:30:47.000,150,11086470,-795,0,1748575846,12670.804039939998,34.7260582500021,54175.72968456 2025-05-30,03:30:48.000,150,11086409,-795,0,1748575847,12670.655841120002,34.740156510000816,54176.13493752 2025-05-30,03:30:49.000,150,11086403,-795,0,1748575848,12670.467224439992,34.69786173000466,54176.58910032 2025-05-30,03:30:50.000,150,11086428,-795,0,1748575849,12670.379652409996,34.69786173000466,54177.0712116 2025-05-30,03:30:51.000,150,11086426,-795,0,1748575850,12670.305552999991,34.67671433999931,54177.48345168 2025-05-30,03:30:52.000,150,11086381,-795,0,1748575851,12670.325761929991,34.71900912000274,54177.81883344 2025-05-30,03:30:53.000,150,11086434,-795,0,1748575852,12670.541323849997,34.66966520999995,54178.39177728 2025-05-30,03:30:54.000,150,11086468,-795,0,1748575853,12670.689522669993,34.66966520999995,54178.51055832 2025-05-30,03:30:55.000,150,11086426,-795,0,1748575854,12670.938766139989,34.68376346999867,54179.08350216 2025-05-30,03:30:56.000,150,11086439,-795,0,1748575855,12671.113910199994,34.7260582500021,54179.551639200006 2025-05-30,03:30:57.000,150,11086403,-795,0,1748575856,12671.36315366999,34.747205640000175,54180.1106088 2025-05-30,03:30:58.000,150,11086407,-795,0,1748575857,12671.417044149995,34.68376346999867,54180.78137232 2025-05-30,03:30:59.000,150,11086454,-795,0,1748575858,12671.49114356,34.64851782000187,54181.14470256 2025-05-30,03:31:00.000,150,11086417,-795,0,1748575859,12671.558506659996,34.53573174000485,54181.6477752 2025-05-30,03:31:01.000,150,11086436,-795,0,1748575860,12671.639342379996,34.45819131000462,54182.115912240006 2025-05-30,03:31:02.000,150,11086433,-795,0,1748575861,12671.868376919992,34.46524044000398,54182.65392048 2025-05-30,03:31:03.000,150,11086404,-795,0,1748575862,12672.110884079993,34.48638783000206,54183.03122496 2025-05-30,03:31:04.000,150,11086417,-795,0,1748575863,12672.33991861999,34.60622303999844,54183.604168800004 2025-05-30,03:31:05.000,150,11086432,-795,0,1748575864,12672.54874423,34.754254769999534,54184.06531872 2025-05-30,03:31:06.000,150,11086444,-795,0,1748575865,12672.865350799992,34.90933562999999,54184.78499208 2025-05-30,03:31:07.000,150,11086422,-795,0,1748575866,12673.222375229998,34.94458128000406,54185.399858640005 2025-05-30,03:31:08.000,150,11086393,-795,0,1748575867,12673.673707999995,34.923433889998705,54185.972802480006 2025-05-30,03:31:09.000,150,11086378,-795,0,1748575868,12674.104831839992,34.782451290004246,54186.308184240006 2025-05-30,03:31:10.000,150,11086443,-795,0,1748575869,12674.657209259989,34.69786173000466,54187.04881896001 2025-05-30,03:31:11.000,150,11086441,-795,0,1748575870,12675.263477159991,34.6132721699978,54187.44009768 2025-05-30,03:31:12.000,150,11086417,-795,0,1748575871,12675.775436719989,34.53573174000485,54188.11784832 2025-05-30,03:31:13.000,150,11086418,-795,0,1748575872,12676.22003317999,34.521633479998854,54188.72572776001 2025-05-30,03:31:14.000,150,11086449,-795,0,1748575873,12676.597266539997,34.50048609000078,54189.24277464 2025-05-30,03:31:15.000,150,11086405,-795,0,1748575874,12677.041862999999,34.4793387000027,54190.07424192 2025-05-30,03:31:16.000,150,11086429,-795,0,1748575875,12677.553822559996,34.289012189998175,54190.71006984001 2025-05-30,03:31:17.000,150,11086432,-795,0,1748575876,12677.978210089997,34.155078720003075,54191.2550652 2025-05-30,03:31:18.000,150,11086464,-795,0,1748575877,12678.409333929994,34.049341769998136,54191.75813784 2025-05-30,03:31:19.000,150,11086419,-795,0,1748575878,12678.894348249996,33.90131004000432,54192.31012032 2025-05-30,03:31:20.000,150,11086417,-795,0,1748575879,12679.365889949993,33.696885270001076,54192.68043768001 2025-05-30,03:31:21.000,150,11086401,-795,0,1748575880,12679.8037501,33.54885353999998,54193.22543304001 2025-05-30,03:31:22.000,150,11086422,-795,0,1748575881,12680.463908479993,33.37967442000081,54193.72151856 2025-05-30,03:31:23.000,150,11086440,-795,0,1748575882,12681.07691268999,33.20344617000228,54194.46215328 2025-05-30,03:31:24.000,150,11086417,-795,0,1748575883,12681.622553799993,33.05541444000119,54195.11195544 2025-05-30,03:31:25.000,150,11086405,-795,0,1748575884,12682.228821699995,32.80164576000243,54195.60105384001 2025-05-30,03:31:26.000,150,11086387,-795,0,1748575885,12682.942870559993,32.51968055999896,54196.37662416 2025-05-30,03:31:27.000,150,11086424,-795,0,1748575886,12683.54240215,32.23066623000341,54196.93559376 2025-05-30,03:31:28.000,150,11086416,-795,0,1748575887,12684.040889089993,31.969848419998016,54197.27796264001 2025-05-30,03:31:29.000,150,11086419,-795,0,1748575888,12684.5191671,31.659686700004386,54197.66225424001 2025-05-30,03:31:30.000,150,11086420,-795,0,1748575889,12685.165852860002,31.412967149997712,54198.25615944001 2025-05-30,03:31:31.000,150,11086411,-795,0,1748575890,12685.826011239995,31.201493250002386,54198.87801312 2025-05-30,03:31:32.000,150,11086387,-795,0,1748575891,12686.479433309993,31.053461520001292,54199.485892560006 2025-05-30,03:31:33.000,150,11086418,-795,0,1748575892,12687.287790509996,30.806741970001895,54200.303385600004 2025-05-30,03:31:34.000,150,11086395,-795,0,1748575893,12687.941212579994,30.66575937000016,54200.82043248001 2025-05-30,03:31:35.000,150,11086426,-795,0,1748575894,12688.648525129996,30.524776769998425,54201.33747936 2025-05-30,03:31:36.000,150,11086399,-795,0,1748575895,12689.30868350999,30.397892430002685,54201.93837168 2025-05-30,03:31:37.000,150,11086426,-795,0,1748575896,12689.962105580002,30.32035200000246,54202.17593376 2025-05-30,03:31:38.000,150,11086403,-795,0,1748575897,12690.581846099994,30.285106349998387,54202.7488776 2025-05-30,03:31:39.000,150,11086443,-795,0,1748575898,12691.154432449992,30.221664180004154,54203.21002752 2025-05-30,03:31:40.000,150,11086443,-795,0,1748575899,12691.85500869,30.115927229999215,54203.76899712001 2025-05-30,03:31:41.000,150,11086425,-795,0,1748575900,12692.441067660002,30.03133766999963,54204.48867048001 2025-05-30,03:31:42.000,150,11086436,-795,0,1748575901,12693.09448973,29.996092020002834,54205.14545976 2025-05-30,03:31:43.000,150,11086431,-795,0,1748575902,12693.599712980002,29.925600720001967,54205.620583920005 2025-05-30,03:31:44.000,150,11086475,-795,0,1748575903,12694.152090399999,29.89740420000453,54206.09570808001 2025-05-30,03:31:45.000,150,11086423,-795,0,1748575904,12694.684258889996,29.833962030003022,54206.27038608 2025-05-30,03:31:46.000,150,11086380,-795,0,1748575905,12695.351153579999,29.763470730002155,54206.75948448 2025-05-30,03:31:47.000,150,11086456,-795,0,1748575906,12695.970894099992,29.685930300001928,54207.248582880005 2025-05-30,03:31:48.000,150,11086453,-795,0,1748575907,12696.489589969999,29.636586389999138,54207.76562976 2025-05-30,03:31:49.000,150,11086424,-795,0,1748575908,12696.84661439999,29.67183204000321,54208.21979256 2025-05-30,03:31:50.000,150,11086411,-795,0,1748575909,12697.210375139992,29.61543900000106,54208.708890960006 2025-05-30,03:31:51.000,150,11086431,-795,0,1748575910,12697.654971599994,29.62248813000042,54209.379654480006 2025-05-30,03:31:52.000,150,11086433,-795,0,1748575911,12697.94463292999,29.488554659998044,54209.763946080006 2025-05-30,03:31:53.000,150,11086371,-795,0,1748575912,12698.21408533,29.284129890002077,54210.10631496 2025-05-30,03:31:54.000,150,11086441,-795,0,1748575913,12698.416174630001,29.121999900002265,54210.05740512 2025-05-30,03:31:55.000,150,11086381,-795,0,1748575914,12698.840562159989,28.903476870000304,54210.4696452 2025-05-30,03:31:56.000,150,11086416,-795,0,1748575915,12699.20432289999,28.720199490002415,54210.79105272001 2025-05-30,03:31:57.000,150,11086412,-795,0,1748575916,12699.547874709991,28.56511863000196,54211.16137008 2025-05-30,03:31:58.000,150,11086430,-795,0,1748575917,12699.918371760003,28.515774719999172,54211.63649424 2025-05-30,03:31:59.000,150,11086414,-795,0,1748575918,12700.3494956,28.515774719999172,54211.83912072 2025-05-30,03:32:00.000,150,11086376,-795,0,1748575919,12700.955763500002,28.536922110004525,54212.30725776 2025-05-30,03:32:01.000,150,11086415,-795,0,1748575920,12701.52834985,28.536922110004525,54212.79635616 2025-05-30,03:32:02.000,150,11086401,-795,0,1748575921,12701.89211059,28.4593816800043,54213.08282808 2025-05-30,03:32:03.000,150,11086418,-795,0,1748575922,12702.175035610002,28.325448210001923,54213.07584096 2025-05-30,03:32:04.000,150,11086437,-795,0,1748575923,12702.552268969994,28.071679530003166,54213.550965120005 2025-05-30,03:32:05.000,150,11086419,-795,0,1748575924,12702.794776129995,27.902500410003995,54213.92128248 2025-05-30,03:32:06.000,150,11086402,-795,0,1748575925,12702.956447569995,27.902500410003995,54214.25666424 2025-05-30,03:32:07.000,150,11086427,-795,0,1748575926,12703.232636280001,27.916598670002713,54214.93441488001 2025-05-30,03:32:08.000,150,11086422,-795,0,1748575927,12703.326944619992,27.965942579998227,54215.19293832 2025-05-30,03:32:09.000,150,11086408,-795,0,1748575928,12703.353889860002,27.98708997000358,54215.02524744 2025-05-30,03:32:10.000,150,11086399,-795,0,1748575929,12703.677232739989,27.965942579998227,54215.74492080001 2025-05-30,03:32:11.000,150,11086358,-795,0,1748575930,12703.83890417999,27.923647800002072,54215.75190792001 2025-05-30,03:32:12.000,150,11086418,-795,0,1748575931,12703.913003589994,27.867254759999923,54215.98248288 2025-05-30,03:32:13.000,150,11086435,-795,0,1748575932,12704.06793872,27.839058240002487,54216.38074872 2025-05-30,03:32:14.000,150,11086405,-795,0,1748575933,12704.12856551,27.76151781000226,54216.75106608001 2025-05-30,03:32:15.000,150,11086436,-795,0,1748575934,12704.1891923,27.627584339999885,54217.11439632001 2025-05-30,03:32:16.000,150,11086400,-795,0,1748575935,12704.26329170999,27.47955260999879,54217.47073944001 2025-05-30,03:32:17.000,150,11086393,-795,0,1748575936,12704.398017909996,27.331520879997697,54217.75022424 2025-05-30,03:32:18.000,150,11086421,-795,0,1748575937,12704.451908390001,27.24693131999811,54217.93188936001 2025-05-30,03:32:19.000,150,11086367,-795,0,1748575938,12704.499062559997,27.18348915000388,54218.05765752 2025-05-30,03:32:20.000,150,11086391,-795,0,1748575939,12704.606843519992,27.162341759998526,54218.07163176001 2025-05-30,03:32:21.000,150,11086410,-795,0,1748575940,12704.620316139997,27.204636540001957,54218.30919384001 2025-05-30,03:32:22.000,150,11086389,-795,0,1748575941,12704.485589939992,27.14119437000045,54218.49085896 2025-05-30,03:32:23.000,150,11086427,-795,0,1748575942,12704.546216729992,26.972015250001277,54218.79130512001 2025-05-30,03:32:24.000,150,11086402,-795,0,1748575943,12704.600107209997,26.619558750004217,54219.322326240006 2025-05-30,03:32:25.000,150,11086386,-795,0,1748575944,12704.701151859997,26.30234790000395,54219.53193984001 2025-05-30,03:32:26.000,150,11086338,-795,0,1748575945,12704.876295919988,26.154316170002858,54219.832386 2025-05-30,03:32:27.000,150,11086389,-795,0,1748575946,12705.05817628999,26.006284440001764,54220.17475488 2025-05-30,03:32:28.000,150,11086404,-795,0,1748575947,12705.192902489995,25.837105320002593,54220.41231696 2025-05-30,03:32:29.000,150,11086395,-795,0,1748575948,12705.192902489995,25.660877070004062,54220.3913556 2025-05-30,03:32:30.000,150,11086422,-795,0,1748575949,12705.314156069995,25.336617090004438,54220.72673736 2025-05-30,03:32:31.000,150,11086395,-795,0,1748575950,12705.46235488999,25.118094060002477,54221.11102896 2025-05-30,03:32:32.000,150,11086412,-795,0,1748575951,12705.516245369996,24.892521900001157,54221.46737208 2025-05-30,03:32:33.000,150,11086381,-795,0,1748575952,12705.624026329991,24.673998869999195,54221.8237152 2025-05-30,03:32:34.000,150,11086379,-795,0,1748575953,12705.812643010002,24.547114530003455,54221.984418960004 2025-05-30,03:32:35.000,150,11086396,-795,0,1748575954,12706.102304339998,24.46252497000387,54222.28486512 2025-05-30,03:32:36.000,150,11086393,-795,0,1748575955,12706.38522936,24.36383714999829,54222.66915672001 2025-05-30,03:32:37.000,150,11086393,-795,0,1748575956,12706.54016448999,24.22990368000319,54222.75300216 2025-05-30,03:32:38.000,150,11086417,-795,0,1748575957,12706.634472829996,24.067773690003378,54222.98357712001 2025-05-30,03:32:39.000,150,11086413,-795,0,1748575958,12706.66141806999,23.919741960002284,54223.14428088 2025-05-30,03:32:40.000,150,11086411,-795,0,1748575959,12706.722044859991,23.658924150004168,54223.52158536 2025-05-30,03:32:41.000,150,11086407,-795,0,1748575960,12706.802880579991,23.461548510000284,54224.115490560005 2025-05-30,03:32:42.000,150,11086409,-795,0,1748575961,12706.883716299992,23.35581156000262,54224.36702688 2025-05-30,03:32:43.000,150,11086457,-795,0,1748575962,12707.058860359997,23.235976349998964,54224.6534988 2025-05-30,03:32:44.000,150,11086401,-795,0,1748575963,12707.213795490003,23.17958331000409,54224.835163920005 2025-05-30,03:32:45.000,150,11086395,-795,0,1748575964,12707.395675859989,23.17253418000473,54225.1076616 2025-05-30,03:32:46.000,150,11086432,-795,0,1748575965,12707.530402059994,23.116141140002583,54225.10067448 2025-05-30,03:32:47.000,150,11086428,-795,0,1748575966,12707.813327079995,23.031551580002997,54225.7015668 2025-05-30,03:32:48.000,150,11086397,-795,0,1748575967,12707.90089910999,22.89761811000062,54225.98803872 2025-05-30,03:32:49.000,150,11086437,-795,0,1748575968,12707.941316969991,22.74253725000017,54226.225600800004 2025-05-30,03:32:50.000,150,11086402,-795,0,1748575969,12708.028889000001,22.657947690000583,54226.644828 2025-05-30,03:32:51.000,150,11086373,-795,0,1748575970,12708.257923539997,22.44647378999798,54226.95226128 2025-05-30,03:32:52.000,150,11086408,-795,0,1748575971,12708.466749149993,22.28434379999817,54227.29463016001 2025-05-30,03:32:53.000,150,11086402,-795,0,1748575972,12708.628420589994,22.164508590001788,54227.692896 2025-05-30,03:32:54.000,150,11086413,-795,0,1748575973,12708.702519999999,22.079919030002202,54227.567127840004 2025-05-30,03:32:55.000,150,11086418,-795,0,1748575974,12708.88440037,22.023525990000053,54227.86757400001 2025-05-30,03:32:56.000,150,11086404,-795,0,1748575975,12709.14711646,21.882543389998318,54228.34968528001 2025-05-30,03:32:57.000,150,11086399,-795,0,1748575976,12709.342469449992,21.790904699999373,54228.58724736001 2025-05-30,03:32:58.000,150,11086397,-795,0,1748575977,12709.531086130002,21.664020360003633,54229.13224272 2025-05-30,03:32:59.000,150,11086407,-795,0,1748575978,12709.692757569988,21.50189037000382,54229.1601912 2025-05-30,03:33:00.000,150,11086389,-795,0,1748575979,12709.968946279994,21.33271125000465,54229.481598720005 2025-05-30,03:33:01.000,150,11086423,-795,0,1748575980,12710.25860760999,21.198777780002274,54229.80300624 2025-05-30,03:33:02.000,150,11086400,-795,0,1748575981,12710.608895730002,21.09304083000461,54230.14537512001 2025-05-30,03:33:03.000,150,11086411,-795,0,1748575982,12711.019810639998,21.015500400004385,54230.23620768 2025-05-30,03:33:04.000,150,11086444,-795,0,1748575983,12711.45767078999,21.00140213999839,54230.43184704001 2025-05-30,03:33:05.000,150,11086393,-795,0,1748575984,12711.962894039993,20.923861709998164,54230.66940912 2025-05-30,03:33:06.000,150,11086378,-795,0,1748575985,12712.326654779994,20.895665190000727,54230.88600984 2025-05-30,03:33:07.000,150,11086413,-795,0,1748575986,12712.71736075999,20.9309108400048,54231.39606960001 2025-05-30,03:33:08.000,150,11086368,-795,0,1748575987,12713.033967329997,21.078942569998617,54231.78734832 2025-05-30,03:33:09.000,150,11086400,-795,0,1748575988,12713.303419729993,21.304514729999937,54231.9550392 2025-05-30,03:33:10.000,150,11086385,-795,0,1748575989,12713.59308105999,21.45254646000103,54232.36029216 2025-05-30,03:33:11.000,150,11086391,-795,0,1748575990,12713.94336918,21.565332539998053,54232.62580272 2025-05-30,03:33:12.000,150,11086394,-795,0,1748575991,12714.111776929996,21.586479930003406,54232.90528752001 2025-05-30,03:33:13.000,150,11086381,-795,0,1748575992,12714.259975749992,21.664020360003633,54233.11490112001 2025-05-30,03:33:14.000,150,11086380,-795,0,1748575993,12714.361020399992,21.74860992000322,54233.27560488 2025-05-30,03:33:15.000,150,11086406,-795,0,1748575994,12714.563109699993,21.90369078000367,54233.8764972 2025-05-30,03:33:16.000,150,11086396,-795,0,1748575995,12714.617000179998,22.016476860000694,54234.225853200005 2025-05-30,03:33:17.000,150,11086379,-795,0,1748575996,12714.677626969999,22.15041033000307,54234.512325120006 2025-05-30,03:33:18.000,150,11086420,-795,0,1748575997,12714.704572209994,22.234999890002655,54234.77084856001 2025-05-30,03:33:19.000,150,11086437,-795,0,1748575998,12714.697835899999,22.354835099999036,54234.97347504 2025-05-30,03:33:20.000,150,11086397,-795,0,1748575999,12714.77193530999,22.354835099999036,54235.07828184 2025-05-30,03:33:21.000,150,11086352,-795,0,1748576000,12714.758462689999,22.37598249000439,54235.44161208001 2025-05-30,03:33:22.000,150,11086341,-795,0,1748576001,12714.724781139994,22.418277270000544,54235.65122568 2025-05-30,03:33:23.000,150,11086382,-795,0,1748576002,12714.563109699993,22.432375529999263,54235.84686504001 2025-05-30,03:33:24.000,150,11086384,-795,0,1748576003,12714.522691839993,22.51696508999885,54236.27307936 2025-05-30,03:33:25.000,150,11086384,-795,0,1748576004,12714.468801360003,22.77073377000488,54236.58051264 2025-05-30,03:33:26.000,150,11086420,-795,0,1748576005,12714.502482909993,23.024502450003638,54236.908907280005 2025-05-30,03:33:27.000,150,11086337,-795,0,1748576006,12714.650681729989,23.299418520000472,54237.27223752 2025-05-30,03:33:28.000,150,11086415,-795,0,1748576007,12714.846034719994,23.65187502000481,54237.37704432 2025-05-30,03:33:29.000,150,11086408,-795,0,1748576008,12715.00096985,24.067773690003378,54237.530760960006 2025-05-30,03:33:30.000,150,11086372,-795,0,1748576009,12715.16264129,24.427279319999798,54237.78229728 2025-05-30,03:33:31.000,150,11086415,-795,0,1748576010,12715.331049039996,24.885472770001797,54237.8940912 2025-05-30,03:33:32.000,150,11086406,-795,0,1748576011,12715.647655610002,25.371862740001234,54238.57184184 2025-05-30,03:33:33.000,150,11086414,-795,0,1748576012,12715.782381809993,25.879400099998747,54239.00504328 2025-05-30,03:33:34.000,150,11086412,-795,0,1748576013,12715.944053249994,26.457428760004404,54239.3613864 2025-05-30,03:33:35.000,150,11086391,-795,0,1748576014,12715.923844319994,26.9508678600032,54239.55003864 2025-05-30,03:33:36.000,150,11086414,-795,0,1748576015,12715.944053249994,27.35266827000305,54239.78061360001 2025-05-30,03:33:37.000,150,11086395,-795,0,1748576016,12715.903635389994,27.70512477000011,54239.78061360001 2025-05-30,03:33:38.000,150,11086393,-795,0,1748576017,12715.869953839989,28.0011882300023,54240.11599536001 2025-05-30,03:33:39.000,150,11086410,-795,0,1748576018,12715.688073470003,28.269055169999774,54240.311634720005 2025-05-30,03:33:40.000,150,11086427,-795,0,1748576019,12715.573556199997,28.543971240003884,54240.57714528 2025-05-30,03:33:41.000,150,11086398,-795,0,1748576020,12715.445566310002,28.85413296000479,54241.01733384 2025-05-30,03:33:42.000,150,11086447,-795,0,1748576021,12715.418621069992,29.086754249998194,54241.40162544 2025-05-30,03:33:43.000,150,11086386,-795,0,1748576022,12715.371466899996,29.361670320002304,54241.667136 2025-05-30,03:33:44.000,150,11086368,-795,0,1748576023,12715.317576419991,29.580193350004265,54241.88373672001 2025-05-30,03:33:45.000,150,11086397,-795,0,1748576024,12715.24347701,29.80576550999831,54241.91168520001 2025-05-30,03:33:46.000,150,11086340,-795,0,1748576025,12715.344521660001,30.059534190004342,54242.14226016 2025-05-30,03:33:47.000,150,11086406,-795,0,1748576026,12715.418621069992,30.27100808999967,54242.491616160005 2025-05-30,03:33:48.000,150,11086430,-795,0,1748576027,12715.546610960002,30.517727639999066,54242.79206232 2025-05-30,03:33:49.000,150,11086382,-795,0,1748576028,12715.634182989997,30.764447189998464,54242.98770168001 2025-05-30,03:33:50.000,150,11086419,-795,0,1748576029,12715.795854429998,31.095756300004723,54243.65846520001 2025-05-30,03:33:51.000,150,11086436,-795,0,1748576030,12716.018152659999,31.441163670002425,54244.12660224 2025-05-30,03:33:52.000,150,11086415,-795,0,1748576031,12716.25392350999,31.730177999997977,54244.434035520004 2025-05-30,03:33:53.000,150,11086358,-795,0,1748576032,12716.590739009996,31.99804494000273,54244.79736576 2025-05-30,03:33:54.000,150,11086433,-795,0,1748576033,12716.907345580003,32.23771536000277,54244.937108160004 2025-05-30,03:33:55.000,150,11086358,-795,0,1748576034,12717.365414659995,32.6254175100039,54245.174670240005 2025-05-30,03:33:56.000,150,11086379,-795,0,1748576035,12717.64160337,32.98492314000032,54245.4751164 2025-05-30,03:33:57.000,150,11086377,-795,0,1748576036,12717.769593259996,33.344428770004015,54245.99216328 2025-05-30,03:33:58.000,150,11086409,-795,0,1748576037,12717.904319460002,33.55590266999934,54246.47427456 2025-05-30,03:33:59.000,150,11086396,-795,0,1748576038,12718.025573040002,33.703934400000435,54246.93542448 2025-05-30,03:34:00.000,150,11086371,-795,0,1748576039,12718.140090309993,33.86606439000025,54246.92145024001 2025-05-30,03:34:01.000,150,11086336,-795,0,1748576040,12718.47690581,33.90835917000368,54247.56426528001 2025-05-30,03:34:02.000,150,11086424,-795,0,1748576041,12718.73288558999,34.03524350999942,54247.8158016 2025-05-30,03:34:03.000,150,11086380,-795,0,1748576042,12718.941711200001,34.19032436999987,54247.91362128 2025-05-30,03:34:04.000,150,11086357,-795,0,1748576043,12719.056228469992,34.345405230000324,54248.11624776001 2025-05-30,03:34:05.000,150,11086409,-795,0,1748576044,12719.231372529997,34.556879130002926,54248.3747712 2025-05-30,03:34:06.000,150,11086408,-795,0,1748576045,12719.453670759998,34.7260582500021,54248.66823024001 2025-05-30,03:34:07.000,150,11086424,-795,0,1748576046,12719.743332089995,34.9375321500047,54249.33899376001 2025-05-30,03:34:08.000,150,11086410,-795,0,1748576047,12719.99931187,35.163104309998744,54249.653414160006 2025-05-30,03:34:09.000,150,11086356,-795,0,1748576048,12720.046466039996,35.388676470000064,54249.800143680004 2025-05-30,03:34:10.000,150,11086406,-795,0,1748576049,12720.134038069991,35.50146255000436,54249.967834560004 2025-05-30,03:34:11.000,150,11086339,-795,0,1748576050,12720.127301759996,35.52260994000244,54250.28924208 2025-05-30,03:34:12.000,150,11086333,-795,0,1748576051,12720.10035652,35.51556081000308,54250.11456408 2025-05-30,03:34:13.000,150,11086407,-795,0,1748576052,12720.255291649992,35.44506951000221,54250.5058428 2025-05-30,03:34:14.000,150,11086405,-795,0,1748576053,12720.315918439992,35.29703778000112,54250.76436624 2025-05-30,03:34:15.000,150,11086402,-795,0,1748576054,12720.315918439992,35.092613009997876,54250.91109576 2025-05-30,03:34:16.000,150,11086424,-795,0,1748576055,12720.410226779997,34.81769694000104,54251.31634872 2025-05-30,03:34:17.000,150,11086364,-795,0,1748576056,12720.625788699988,34.60622303999844,54251.595833520005 2025-05-30,03:34:18.000,150,11086411,-795,0,1748576057,12720.881768479994,34.42999478999991,54251.78448576001 2025-05-30,03:34:19.000,150,11086433,-795,0,1748576058,12721.05017622999,34.27491392999946,54251.89627968 2025-05-30,03:34:20.000,150,11086392,-795,0,1748576059,12721.353310179991,34.17622611000115,54251.931215280005 2025-05-30,03:34:21.000,150,11086395,-795,0,1748576060,12721.535190549992,34.119833069999004,54252.147816000004 2025-05-30,03:34:22.000,150,11086399,-795,0,1748576061,12721.791170329998,34.09163655000157,54252.4622364 2025-05-30,03:34:23.000,150,11086418,-795,0,1748576062,12721.892214979998,34.13393132999772,54252.720759840005 2025-05-30,03:34:24.000,150,11086423,-795,0,1748576063,12721.919160219994,34.20442262999859,54252.846528 2025-05-30,03:34:25.000,150,11086338,-795,0,1748576064,12722.101040589994,34.289012189998175,54253.14697416001 2025-05-30,03:34:26.000,150,11086392,-795,0,1748576065,12722.202085239995,34.35245435999968,54253.321652160004 2025-05-30,03:34:27.000,150,11086290,-795,0,1748576066,12722.3772293,34.514584349999495,54253.66402104 2025-05-30,03:34:28.000,150,11086406,-795,0,1748576067,12722.53890074,34.65556695000123,54253.95748008 2025-05-30,03:34:29.000,150,11086398,-795,0,1748576068,12722.626472769996,34.88113911000255,54253.7897892 2025-05-30,03:34:30.000,150,11086366,-795,0,1748576069,12722.889188859997,35.163104309998744,54254.05529976001 2025-05-30,03:34:31.000,150,11086424,-795,0,1748576070,12723.064332919988,35.44506951000221,54254.46753984001 2025-05-30,03:34:32.000,150,11086436,-795,0,1748576071,12723.158641259994,35.70588732000033,54254.6981148 2025-05-30,03:34:33.000,150,11086363,-795,0,1748576072,12723.199059119994,36.04424555999867,54255.14529048 2025-05-30,03:34:34.000,150,11086448,-795,0,1748576073,12723.259685909994,36.31211250000342,54255.32695560001 2025-05-30,03:34:35.000,150,11086391,-795,0,1748576074,12723.212531739999,36.62227422000433,54255.43874952 2025-05-30,03:34:36.000,150,11086416,-795,0,1748576075,12723.279894839994,36.883092030002445,54255.620414640005 2025-05-30,03:34:37.000,150,11086398,-795,0,1748576076,12723.199059119994,37.15095896999992,54255.94880928001 2025-05-30,03:34:38.000,150,11086417,-795,0,1748576077,12723.084541849988,37.40472764999868,54255.94880928001 2025-05-30,03:34:39.000,150,11086414,-795,0,1748576078,12722.868979929997,37.60210329000256,54256.074577440006 2025-05-30,03:34:40.000,150,11086405,-795,0,1748576079,12722.767935279997,37.83472458000324,54256.26322968001 2025-05-30,03:34:41.000,150,11086410,-795,0,1748576080,12722.55910967,38.046198479998566,54256.388997840004 2025-05-30,03:34:42.000,150,11086316,-795,0,1748576081,12722.545637049996,38.22242673000437,54256.843160640004 2025-05-30,03:34:43.000,150,11086418,-795,0,1748576082,12722.444592399996,38.384556720004184,54257.010851520005 2025-05-30,03:34:44.000,150,11086415,-795,0,1748576083,12722.39070191999,38.560784970002715,54257.16456816 2025-05-30,03:34:45.000,150,11086420,-795,0,1748576084,12722.22903047999,38.63127627000358,54257.248413600006 2025-05-30,03:34:46.000,150,11086392,-795,0,1748576085,12722.14819475999,38.729964090001886,54257.10168408001 2025-05-30,03:34:47.000,150,11086425,-795,0,1748576086,12722.10777689999,38.83570103999955,54257.465014320005 2025-05-30,03:34:48.000,150,11086395,-795,0,1748576087,12722.074095349999,38.962585380002565,54257.583795360006 2025-05-30,03:34:49.000,150,11086376,-795,0,1748576088,12721.999995939994,39.04012581000279,54257.66065368 2025-05-30,03:34:50.000,150,11086413,-795,0,1748576089,12721.952841769998,39.15996101999917,54257.800396080005 2025-05-30,03:34:51.000,150,11086343,-795,0,1748576090,12721.892214979998,39.25159970999812,54258.11481648 2025-05-30,03:34:52.000,150,11086416,-795,0,1748576091,12721.865269739988,39.22340319000068,54258.303468720005 2025-05-30,03:34:53.000,150,11086393,-795,0,1748576092,12721.797906639993,39.181108410004526,54258.54103080001 2025-05-30,03:34:54.000,150,11086391,-795,0,1748576093,12721.804642949988,39.15996101999917,54258.49212096001 2025-05-30,03:34:55.000,150,11086401,-795,0,1748576094,12721.865269739988,39.195206670003245,54258.49910808 2025-05-30,03:34:56.000,150,11086395,-795,0,1748576095,12722.033677489999,39.25159970999812,54258.757631520006 2025-05-30,03:34:57.000,150,11086321,-795,0,1748576096,12722.17514,39.38553318000049,54258.91134816 2025-05-30,03:34:58.000,150,11086331,-795,0,1748576097,12722.343547749995,39.589957950003736,54258.96724512001 2025-05-30,03:34:59.000,150,11086417,-795,0,1748576098,12722.3772293,39.80143184999906,54259.3445496 2025-05-30,03:35:00.000,150,11086436,-795,0,1748576099,12722.485010259996,40.0411022699991,54259.47031776001 2025-05-30,03:35:01.000,150,11086412,-795,0,1748576100,12722.532164429991,40.30896921000385,54259.77076392 2025-05-30,03:35:02.000,150,11086395,-795,0,1748576101,12722.673626939992,40.54863963000389,54260.05723584 2025-05-30,03:35:03.000,150,11086406,-795,0,1748576102,12722.740990040002,40.76011352999922,54260.29479792 2025-05-30,03:35:04.000,150,11086389,-795,0,1748576103,12722.882452550002,41.02798047000397,54260.22492672 2025-05-30,03:35:05.000,150,11086370,-795,0,1748576104,12723.023915059988,41.35224045000359,54260.44851456 2025-05-30,03:35:06.000,150,11086408,-795,0,1748576105,12723.138432329994,41.65535303999786,54260.50441152001 2025-05-30,03:35:07.000,150,11086362,-795,0,1748576106,12723.205795429989,41.93731824000133,54260.80485768 2025-05-30,03:35:08.000,150,11086403,-795,0,1748576107,12723.192322809999,42.19108692000009,54261.1612008 2025-05-30,03:35:09.000,150,11086429,-795,0,1748576108,12723.057596609993,42.48010125000292,54261.0913296 2025-05-30,03:35:10.000,150,11086385,-795,0,1748576109,12723.077805539993,42.74091906000103,54261.49658256 2025-05-30,03:35:11.000,150,11086429,-795,0,1748576110,12723.003706129988,42.88895079000213,54261.78305448 2025-05-30,03:35:12.000,150,11086388,-795,0,1748576111,12722.976760889993,43.093375559998094,54261.7900416 2025-05-30,03:35:13.000,150,11086387,-795,0,1748576112,12722.956551959993,43.24845641999855,54261.755106000004 2025-05-30,03:35:14.000,150,11086407,-795,0,1748576113,12722.882452550002,43.45288119000179,54261.67126056 2025-05-30,03:35:15.000,150,11086313,-795,0,1748576114,12723.017178749993,43.67140422000375,54261.86689992001 2025-05-30,03:35:16.000,150,11086426,-795,0,1748576115,12723.192322809999,43.87582898999972,54262.06253928001 2025-05-30,03:35:17.000,150,11086418,-795,0,1748576116,12723.44830258999,44.10140115000104,54262.36997256001 2025-05-30,03:35:18.000,150,11086380,-795,0,1748576117,12723.744700229996,44.404513740002585,54262.47477936 2025-05-30,03:35:19.000,150,11086413,-795,0,1748576118,12724.101724660002,44.71467546000349,54262.43285664 2025-05-30,03:35:20.000,150,11086357,-795,0,1748576119,12724.54632111999,45.045984570002474,54262.614521760006 2025-05-30,03:35:21.000,150,11086368,-795,0,1748576120,12725.098698540001,45.49007975999848,54262.57958616 2025-05-30,03:35:22.000,150,11086446,-795,0,1748576121,12725.610658099999,45.93417495000176,54262.60753464001 2025-05-30,03:35:23.000,150,11086431,-795,0,1748576122,12726.149562899991,46.34302449000097,54262.81016112 2025-05-30,03:35:24.000,150,11086402,-795,0,1748576123,12726.486378399997,46.81531620000169,54262.60054752 2025-05-30,03:35:25.000,150,11086400,-795,0,1748576124,12727.03201951,47.21711661000154,54262.88701944 2025-05-30,03:35:26.000,150,11086410,-795,0,1748576125,12727.449670729991,47.717604839999694,54263.06868456001 2025-05-30,03:35:27.000,150,11086406,-795,0,1748576126,12727.894267189993,48.06301221000467,54263.37611784001 2025-05-30,03:35:28.000,150,11086415,-795,0,1748576127,12728.24455530999,48.401370450003014,54263.42502768001 2025-05-30,03:35:29.000,150,11086362,-795,0,1748576128,12728.298445789995,48.71153217000392,54263.17349136 2025-05-30,03:35:30.000,150,11086383,-795,0,1748576129,12728.628524979991,49.05693954000162,54263.19445272 2025-05-30,03:35:31.000,150,11086394,-795,0,1748576130,12728.871032139992,49.36005213000317,54263.215414080005 2025-05-30,03:35:32.000,150,11086429,-795,0,1748576131,12729.093330369993,49.627919070000644,54263.15951712001 2025-05-30,03:35:33.000,150,11086394,-795,0,1748576132,12729.174166089993,49.846442100002605,54263.03374896 2025-05-30,03:35:34.000,150,11086417,-795,0,1748576133,12729.36278276999,50.15660382000351,54263.15951712001 2025-05-30,03:35:35.000,150,11086381,-795,0,1748576134,12729.59181731,50.49496206000185,54263.334195120005 2025-05-30,03:35:36.000,150,11086408,-795,0,1748576135,12729.69286196,50.946106380004494,54263.285285280006 2025-05-30,03:35:37.000,150,11086384,-795,0,1748576136,12729.70633457999,51.41134895999858,54263.215414080005 2025-05-30,03:35:38.000,150,11086403,-795,0,1748576137,12729.69286196,51.989377620004234,54262.98483912 2025-05-30,03:35:39.000,150,11086413,-795,0,1748576138,12729.787170299991,52.58150454000133,54262.74727704 2025-05-30,03:35:40.000,150,11086379,-795,0,1748576139,12729.841060779996,53.17363145999843,54262.73330280001 2025-05-30,03:35:41.000,150,11086394,-795,0,1748576140,12729.83432447,53.72346359999938,54262.68439296001 2025-05-30,03:35:42.000,150,11086406,-795,0,1748576141,12729.868006019991,54.435425730000134,54262.70535432001 2025-05-30,03:35:43.000,150,11086367,-795,0,1748576142,12729.83432447,55.055749170001945,54262.90099368001 2025-05-30,03:35:44.000,150,11086421,-795,0,1748576143,12729.74675243999,55.7677113000027,54262.880032320005 2025-05-30,03:35:45.000,150,11086380,-795,0,1748576144,12729.699598269995,56.47967343000346,54262.70535432001 2025-05-30,03:35:46.000,150,11086401,-795,0,1748576145,12729.61202624,57.26917599000444,54262.64247024 2025-05-30,03:35:47.000,150,11086374,-795,0,1748576146,12729.54466313999,58.002285510003276,54262.3839468 2025-05-30,03:35:48.000,150,11086400,-795,0,1748576147,12729.47056373,58.770640679998905,54262.26516576 2025-05-30,03:35:49.000,150,11086395,-795,0,1748576148,12729.234792879994,59.48965193999902,54261.96471960001 2025-05-30,03:35:50.000,150,11086406,-795,0,1748576149,12729.079857749988,60.07472973000404,54261.96471960001 2025-05-30,03:35:51.000,150,11086431,-795,0,1748576150,12728.850823209992,60.47653014000389,54261.97869384 2025-05-30,03:35:52.000,150,11086388,-795,0,1748576151,12728.51400771,60.87128142000438,54262.07651352 2025-05-30,03:35:53.000,150,11086361,-795,0,1748576152,12728.23108269,61.16734487999929,54261.929784 2025-05-30,03:35:54.000,150,11086421,-795,0,1748576153,12727.975102909993,61.364720520003175,54261.57344088 2025-05-30,03:35:55.000,150,11086352,-795,0,1748576154,12727.820167780003,61.4422609500034,54261.4756212 2025-05-30,03:35:56.000,150,11086401,-795,0,1748576155,12727.671968959992,61.52685051000299,54261.272994720006 2025-05-30,03:35:57.000,150,11086414,-795,0,1748576156,12727.577660620002,61.4775066000002,54261.084342480004 2025-05-30,03:35:58.000,150,11086373,-795,0,1748576157,12727.348626079991,61.34357312999782,54260.80485768 2025-05-30,03:35:59.000,150,11086432,-795,0,1748576158,12727.16674570999,61.139148360001855,54260.6371668 2025-05-30,03:36:00.000,150,11086385,-795,0,1748576159,12727.058964749995,60.948821850004606,54260.707038 2025-05-30,03:36:01.000,150,11086389,-795,0,1748576160,12726.863611759989,60.74439708000136,54260.818831920005 2025-05-30,03:36:02.000,150,11086403,-795,0,1748576161,12726.674995079993,60.59636535000027,54260.700050880005 2025-05-30,03:36:03.000,150,11086419,-795,0,1748576162,12726.493114709992,60.41308797000238,54260.413578960004 2025-05-30,03:36:04.000,150,11086392,-795,0,1748576163,12726.405542679997,60.16636842000298,54260.44152744 2025-05-30,03:36:05.000,150,11086372,-795,0,1748576164,12726.392070059992,59.94079626000166,54260.32973352 2025-05-30,03:36:06.000,150,11086421,-795,0,1748576165,12726.358388510002,59.70112584000162,54260.35069488 2025-05-30,03:36:07.000,150,11086387,-795,0,1748576166,12726.237134930001,59.4755536800003,54260.28781080001 2025-05-30,03:36:08.000,150,11086403,-795,0,1748576167,12726.061990869995,59.285227170003054,54260.245888080004 2025-05-30,03:36:09.000,150,11086394,-795,0,1748576168,12725.87337419,59.0173602299983,54260.37165624 2025-05-30,03:36:10.000,150,11086383,-795,0,1748576169,12725.637603339994,58.84818110999913,54260.44851456 2025-05-30,03:36:11.000,150,11086371,-795,0,1748576170,12725.516349759993,58.68605111999932,54260.59524408001 2025-05-30,03:36:12.000,150,11086372,-795,0,1748576171,12725.408568799998,58.61555981999845,54260.69306376001 2025-05-30,03:36:13.000,150,11086387,-795,0,1748576172,12725.287315219997,58.50982287000079,54260.7769092 2025-05-30,03:36:14.000,150,11086368,-795,0,1748576173,12725.172797949992,58.50277374000143,54260.434540320006 2025-05-30,03:36:15.000,150,11086403,-795,0,1748576174,12725.314260459993,58.44638069999928,54260.80485768 2025-05-30,03:36:16.000,150,11086397,-795,0,1748576175,12725.415305109993,58.43933156999992,54260.95857432001 2025-05-30,03:36:17.000,150,11086373,-795,0,1748576176,12725.462459279988,58.52392112999951,54261.105303840006 2025-05-30,03:36:18.000,150,11086388,-795,0,1748576177,12725.374887249993,58.79883720000362,54261.4756212 2025-05-30,03:36:19.000,150,11086344,-795,0,1748576178,12725.395096179993,59.19358848000411,54261.6852348 2025-05-30,03:36:20.000,150,11086399,-795,0,1748576179,12725.401832490003,59.687027580002905,54262.00664232 2025-05-30,03:36:21.000,150,11086410,-795,0,1748576180,12725.415305109993,60.12407363999955,54262.33503696 2025-05-30,03:36:22.000,150,11086388,-795,0,1748576181,12725.462459279988,60.58931622000091,54262.73330280001 2025-05-30,03:36:23.000,150,11086388,-795,0,1748576182,12725.415305109993,60.94177271999797,54263.10362016 2025-05-30,03:36:24.000,150,11086371,-795,0,1748576183,12725.300787840002,61.322425739999744,54263.52983448 2025-05-30,03:36:25.000,150,11086378,-795,0,1748576184,12725.260369980002,61.63963659000001,54263.87919048001 2025-05-30,03:36:26.000,150,11086354,-795,0,1748576185,12725.415305109993,61.92865092000284,54264.54296688 2025-05-30,03:36:27.000,150,11086393,-795,0,1748576186,12725.617394409994,62.25996003000182,54264.9691812 2025-05-30,03:36:28.000,150,11086432,-795,0,1748576187,12726.082199799996,62.633563920004235,54265.611996240004 2025-05-30,03:36:29.000,150,11086341,-795,0,1748576188,12726.439224230002,63.035364330004086,54265.85654544 2025-05-30,03:36:30.000,150,11086392,-795,0,1748576189,12727.05222844,63.51470517000416,54266.64609 2025-05-30,03:36:31.000,150,11086405,-795,0,1748576190,12727.550715379992,64.19142165000085,54266.54128320001 2025-05-30,03:36:32.000,150,11086402,-795,0,1748576191,12728.26476423999,64.87518726000417,54267.32384064 2025-05-30,03:36:33.000,150,11086363,-795,0,1748576192,12728.803669039997,65.5096089600047,54267.91774584 2025-05-30,03:36:34.000,150,11086414,-795,0,1748576193,12729.180902399989,66.14403065999795,54268.38588288001 2025-05-30,03:36:35.000,150,11086362,-795,0,1748576194,12729.49077266,66.73615758000233,54269.05664640001 2025-05-30,03:36:36.000,150,11086443,-795,0,1748576195,12729.719807199996,67.35648102000414,54269.48286072001 2025-05-30,03:36:37.000,150,11086388,-795,0,1748576196,12730.097040560002,67.96975532999932,54269.971959120005 2025-05-30,03:36:38.000,150,11086393,-795,0,1748576197,12730.568582259999,68.4490961699994,54270.55189008 2025-05-30,03:36:39.000,150,11086429,-795,0,1748576198,12730.91213407,68.80860180000309,54270.77547792 2025-05-30,03:36:40.000,150,11086372,-795,0,1748576199,12731.323048979997,69.118763520004,54271.08989832001 2025-05-30,03:36:41.000,150,11086374,-795,0,1748576200,12731.612710309993,69.4289252400049,54271.4672028 2025-05-30,03:36:42.000,150,11086439,-795,0,1748576201,12731.585765069998,69.65449739999895,54271.76066184001 2025-05-30,03:36:43.000,150,11086368,-795,0,1748576202,12731.424093629998,69.85892217000219,54271.935339840005 2025-05-30,03:36:44.000,150,11086380,-795,0,1748576203,12731.289367429992,69.99285564000456,54272.32661856 2025-05-30,03:36:45.000,150,11086386,-795,0,1748576204,12731.208531709992,70.07039607000479,54272.49430944 2025-05-30,03:36:46.000,150,11086374,-795,0,1748576205,12731.215268020002,69.99285564000456,54272.871613920004 2025-05-30,03:36:47.000,150,11086401,-795,0,1748576206,12731.208531709992,69.96465911999985,54273.03231768001 2025-05-30,03:36:48.000,150,11086373,-795,0,1748576207,12731.154641230001,70.01400303000264,54273.0742404 2025-05-30,03:36:49.000,150,11086339,-795,0,1748576208,12731.05359658,70.04219955000008,54272.8296912 2025-05-30,03:36:50.000,150,11086402,-795,0,1748576209,12731.107487059991,70.13383823999902,54273.04629192 2025-05-30,03:36:51.000,150,11086361,-795,0,1748576210,12731.094014440001,70.19023128000117,54273.24891840001 2025-05-30,03:36:52.000,150,11086394,-795,0,1748576211,12731.060332889996,70.19728041000053,54273.48648048001 2025-05-30,03:36:53.000,150,11086409,-795,0,1748576212,12731.019915029996,70.24662432000332,54273.82186224001 2025-05-30,03:36:54.000,150,11086439,-795,0,1748576213,12730.939079309996,70.28891909999948,54273.85679784 2025-05-30,03:36:55.000,150,11086397,-795,0,1748576214,12730.99296979,70.40170518000377,54273.96160464 2025-05-30,03:36:56.000,150,11086413,-795,0,1748576215,12731.080541819996,70.52154039000015,54274.15724400001 2025-05-30,03:36:57.000,150,11086380,-795,0,1748576216,12731.087278129991,70.59203169000102,54274.115321280005 2025-05-30,03:36:58.000,150,11086423,-795,0,1748576217,12731.03338765,70.71186690000468,54274.08737280001 2025-05-30,03:36:59.000,150,11086378,-795,0,1748576218,12730.97276086,70.83875124000042,54273.996540240005 2025-05-30,03:37:00.000,150,11086401,-795,0,1748576219,12730.95255193,70.9233408,54274.1223084 2025-05-30,03:37:01.000,150,11086386,-795,0,1748576220,12730.959288239996,71.02907774999767,54274.41576744 2025-05-30,03:37:02.000,150,11086399,-795,0,1748576221,12731.046860269991,71.23350252000091,54274.737174960006 2025-05-30,03:37:03.000,150,11086355,-795,0,1748576222,12731.03338765,71.38858338000136,54274.77211056 2025-05-30,03:37:04.000,150,11086344,-795,0,1748576223,12730.95255193,71.61415554000268,54274.73018784001 2025-05-30,03:37:05.000,150,11086366,-795,0,1748576224,12730.77067156,71.91021900000487,54274.62538104 2025-05-30,03:37:06.000,150,11086341,-795,0,1748576225,12730.615736429994,72.24152811000386,54274.3668576 2025-05-30,03:37:07.000,150,11086428,-795,0,1748576226,12730.400174509989,72.55873896000412,54274.41576744 2025-05-30,03:37:08.000,150,11086405,-795,0,1748576227,12730.110513179992,72.91824459000054,54274.331922000005 2025-05-30,03:37:09.000,150,11086369,-795,0,1748576228,12729.787170299991,73.33414325999911,54274.380831840004 2025-05-30,03:37:10.000,150,11086367,-795,0,1748576229,12729.497508969995,73.72184541000024,54274.69525224 2025-05-30,03:37:11.000,150,11086375,-795,0,1748576230,12729.140484539988,74.1870879900016,54274.834994640005 2025-05-30,03:37:12.000,150,11086380,-795,0,1748576231,12728.776723800001,74.6805270900004,54274.904865840006 2025-05-30,03:37:13.000,150,11086345,-795,0,1748576232,12728.41296306,75.09642575999897,54274.82800752001 2025-05-30,03:37:14.000,150,11086340,-795,0,1748576233,12728.028993389999,75.57576659999904,54274.597432560004 2025-05-30,03:37:15.000,150,11086387,-795,0,1748576234,12727.773013609993,76.11150048000127,54274.46467728 2025-05-30,03:37:16.000,150,11086403,-795,0,1748576235,12727.698914200002,76.71067652999773,54274.51358712 2025-05-30,03:37:17.000,150,11086351,-795,0,1748576236,12727.631551099992,77.24641040999995,54274.548522720004 2025-05-30,03:37:18.000,150,11086386,-715,0,1748576237,12727.577660620002,77.88083211000048,54274.52756136 2025-05-30,03:37:19.000,150,11086381,-795,0,1748576238,12727.490088589992,78.57164685000316,54274.737174960006 2025-05-30,03:37:20.000,150,11086404,-795,0,1748576239,12727.584396929997,79.17082289999962,54274.98172416 2025-05-30,03:37:21.000,150,11086317,-795,0,1748576240,12727.591133239992,79.762949820004,54275.01665976 2025-05-30,03:37:22.000,150,11086327,-795,0,1748576241,12727.564187999997,80.29868369999895,54274.96774992 2025-05-30,03:37:23.000,150,11086390,-795,0,1748576242,12727.496824900001,80.79917193000438,54274.89787872001 2025-05-30,03:37:24.000,150,11086367,-795,0,1748576243,12727.510297519992,81.25031624999974,54274.68826512001 2025-05-30,03:37:25.000,150,11086388,-795,0,1748576244,12727.27452667,81.6168710100028,54274.49262576001 2025-05-30,03:37:26.000,150,11086373,-795,0,1748576245,12727.119591539995,81.9622783800005,54274.2969864 2025-05-30,03:37:27.000,150,11086442,-795,0,1748576246,12727.14653677999,82.20194880000054,54274.499612880005 2025-05-30,03:37:28.000,150,11086374,-795,0,1748576247,12726.930974859999,82.33588227000291,54274.429741680004 2025-05-30,03:37:29.000,150,11086376,-795,0,1748576248,12726.789512349998,82.44161922000058,54274.213140960004 2025-05-30,03:37:30.000,150,11086378,-795,0,1748576249,12726.594159359993,82.54030703999888,54274.1921796 2025-05-30,03:37:31.000,150,11086401,-795,0,1748576250,12726.344915889997,82.60374921000039,54274.15724400001 2025-05-30,03:37:32.000,150,11086391,-795,0,1748576251,12726.061990869995,82.6671913800019,54273.87077208001 2025-05-30,03:37:33.000,150,11086402,-795,0,1748576252,12725.657812269994,82.82227224000235,54273.77295240001 2025-05-30,03:37:34.000,150,11086358,-795,0,1748576253,12725.193006879992,83.03374613999767,54273.493467600005 2025-05-30,03:37:35.000,150,11086385,-795,0,1748576254,12724.701256249995,83.30161308000243,54273.40263504 2025-05-30,03:37:36.000,150,11086396,-795,0,1748576255,12724.189296689998,83.47784133000096,54273.542377440004 2025-05-30,03:37:37.000,150,11086346,-795,0,1748576256,12723.71775499,83.6822661000042,54273.38167368 2025-05-30,03:37:38.000,150,11086410,-795,0,1748576257,12723.340521629994,83.8161995699993,54273.13712448 2025-05-30,03:37:39.000,150,11086406,-795,0,1748576258,12723.010442439998,84.02062434000254,54272.941485120005 2025-05-30,03:37:40.000,150,11086376,-795,0,1748576259,12722.801616830002,84.3096386699981,54272.8995624 2025-05-30,03:37:41.000,150,11086409,-795,0,1748576260,12722.626472769996,84.73963560000266,54272.67597456001 2025-05-30,03:37:42.000,150,11086379,-795,0,1748576261,12722.485010259996,85.19782905000466,54272.73187152 2025-05-30,03:37:43.000,150,11086387,-795,0,1748576262,12722.39070191999,85.60667859000387,54272.75982 2025-05-30,03:37:44.000,150,11086399,-795,0,1748576263,12722.35028405999,85.98733160999836,54272.67597456001 2025-05-30,03:37:45.000,150,11086386,-795,0,1748576264,12722.37049298999,86.36798463000014,54272.74584576001 2025-05-30,03:37:46.000,150,11086357,-795,0,1748576265,12722.511955499991,86.74863765000191,54272.73187152 2025-05-30,03:37:47.000,150,11086382,-795,0,1748576266,12722.592791219991,87.15043806000176,54272.76680712001 2025-05-30,03:37:48.000,150,11086352,-795,0,1748576267,12722.700572180001,87.52404195000418,54272.75283288 2025-05-30,03:37:49.000,150,11086399,-795,0,1748576268,12722.828562069997,87.98928452999826,54272.57815488001 2025-05-30,03:37:50.000,150,11086418,-795,0,1748576269,12723.28663114999,88.41223233000346,54272.4453996 2025-05-30,03:37:51.000,150,11086401,-795,0,1748576270,12723.731227609991,88.9338679499997,54272.557193520006 2025-05-30,03:37:52.000,150,11086414,-795,0,1748576271,12724.020888940002,89.51894574000471,54272.57116776 2025-05-30,03:37:53.000,150,11086355,-795,0,1748576272,12724.135406209993,90.09697440000309,54272.55020640001 2025-05-30,03:37:54.000,150,11086385,-795,0,1748576273,12724.148878829998,90.51287307000166,54272.64802608001 2025-05-30,03:37:55.000,150,11086330,-795,0,1748576274,12724.438540159994,90.90762435000215,54272.703923040004 2025-05-30,03:37:56.000,150,11086418,-795,0,1748576275,12724.7349378,91.3446704099988,54272.76680712001 2025-05-30,03:37:57.000,150,11086385,-795,0,1748576276,12724.930290789991,91.95089559000189,54272.703923040004 2025-05-30,03:37:58.000,150,11086407,-795,0,1748576277,12724.97744496,92.63466119999794,54272.29168296001 2025-05-30,03:37:59.000,150,11086327,-795,0,1748576278,12725.145852709997,93.28318116000446,54272.3755284 2025-05-30,03:38:00.000,150,11086396,-795,0,1748576279,12725.327733079997,93.74842373999854,54272.46636096 2025-05-30,03:38:01.000,150,11086319,-795,0,1748576280,12725.550031309998,94.05858545999945,54272.4453996 2025-05-30,03:38:02.000,150,11086343,-795,0,1748576281,12725.87337419,94.37579630999971,54272.63405184 2025-05-30,03:38:03.000,150,11086389,-795,0,1748576282,12726.19671707,94.62956498999847,54272.724884400006 2025-05-30,03:38:04.000,150,11086415,-795,0,1748576283,12726.533532569993,94.87628453999787,54272.63405184 2025-05-30,03:38:05.000,150,11086391,-795,0,1748576284,12726.890556999999,95.1652988700007,54272.52924504001 2025-05-30,03:38:06.000,150,11086376,-795,0,1748576285,12727.25431774,95.46841146000224,54272.49430944 2025-05-30,03:38:07.000,150,11086413,-795,0,1748576286,12727.429461799991,95.96185056000104,54272.18687616 2025-05-30,03:38:08.000,150,11086387,-795,0,1748576287,12727.651760029992,96.25086489000387,54272.33360568001 2025-05-30,03:38:09.000,150,11086348,-795,0,1748576288,12727.530506449992,96.54692834999878,54271.73271336 2025-05-30,03:38:10.000,150,11086373,-795,0,1748576289,12727.773013609993,96.80069703000481,54271.94232696 2025-05-30,03:38:11.000,150,11086346,-795,0,1748576290,12727.833640399993,97.06856397000229,54272.12399208001 2025-05-30,03:38:12.000,150,11086397,-795,0,1748576291,12727.887530879998,97.32233265000104,54271.99822392001 2025-05-30,03:38:13.000,150,11086393,-795,0,1748576292,12727.766277299997,97.63954350000131,54271.87245576 2025-05-30,03:38:14.000,150,11086377,-795,0,1748576293,12727.523770139996,97.99904912999773,54271.697777760004 2025-05-30,03:38:15.000,150,11086404,-795,0,1748576294,12727.26779035999,98.3444565000027,54271.63489368 2025-05-30,03:38:16.000,150,11086373,-795,0,1748576295,12727.05222844,98.6405199600049,54271.39034448 2025-05-30,03:38:17.000,150,11086358,-795,0,1748576296,12726.823193899989,98.94363254999917,54271.194705120004 2025-05-30,03:38:18.000,150,11086355,-795,0,1748576297,12726.742358179989,99.16215558000113,54271.16675664001 2025-05-30,03:38:19.000,150,11086407,-795,0,1748576298,12726.661522459988,99.34543295999902,54270.88727184 2025-05-30,03:38:20.000,150,11086368,-715,0,1748576299,12726.688467699998,99.52871034000418,54271.06893696001 2025-05-30,03:38:21.000,150,11086373,-795,0,1748576300,12726.607631979998,99.76838076000422,54270.99906576001 2025-05-30,03:38:22.000,150,11086392,-795,0,1748576301,12726.614368289993,99.90231422999932,54270.97111728001 2025-05-30,03:38:23.000,150,11086396,-795,0,1748576302,12726.506587329997,100.08559161000449,54270.95015592001 2025-05-30,03:38:24.000,150,11086391,-795,0,1748576303,12726.445960539997,100.29001638000045,54270.72656808 2025-05-30,03:38:25.000,150,11086338,-795,0,1748576304,12726.392070059992,100.6283746199988,54270.377212080006 2025-05-30,03:38:26.000,150,11086357,-795,0,1748576305,12726.459433160002,101.07246981000208,54270.28637952 2025-05-30,03:38:27.000,150,11086419,-795,0,1748576306,12726.506587329997,101.58705629999895,54270.11868864 2025-05-30,03:38:28.000,150,11086385,-795,0,1748576307,12726.472905779992,102.05934800999967,54269.97894624 2025-05-30,03:38:29.000,150,11086369,-795,0,1748576308,12726.17650814,102.47524667999824,54269.81824248001 2025-05-30,03:38:30.000,150,11086349,-795,0,1748576309,12726.11588135,102.70786796999892,54269.59465464 2025-05-30,03:38:31.000,150,11086408,-795,0,1748576310,12725.940737289995,103.02507881999918,54269.587667520005 2025-05-30,03:38:32.000,150,11086397,-795,0,1748576311,12725.583712859989,103.29999489000329,54269.371066800006 2025-05-30,03:38:33.000,150,11086357,-795,0,1748576312,12725.280578910002,103.53261618000397,54268.90991688001 2025-05-30,03:38:34.000,150,11086387,-795,0,1748576313,12724.903345549996,103.58900921999884,54268.50466392001 2025-05-30,03:38:35.000,150,11086408,-795,0,1748576314,12724.70799255999,103.5960583499982,54268.316011680006 2025-05-30,03:38:36.000,150,11086389,-795,0,1748576315,12724.620420529995,103.52556705000461,54268.148320800006 2025-05-30,03:38:37.000,150,11086368,-795,0,1748576316,12724.59347529,103.52556705000461,54267.93172008001 2025-05-30,03:38:38.000,150,11086356,-795,0,1748576317,12724.519375879994,103.53261618000397,54267.575376960005 2025-05-30,03:38:39.000,150,11086372,-795,0,1748576318,12724.56653004999,103.58900921999884,54267.19807248 2025-05-30,03:38:40.000,150,11086395,-795,0,1748576319,12724.7349378,103.63835313000163,54266.91858768 2025-05-30,03:38:41.000,150,11086371,-795,0,1748576320,12724.87640031,103.80048312000145,54266.64609 2025-05-30,03:38:42.000,150,11086402,-795,0,1748576321,12725.017862820001,104.04015354000148,54265.96135224001 2025-05-30,03:38:43.000,150,11086446,-795,0,1748576322,12725.091962229992,104.46310133999941,54265.52116368 2025-05-30,03:38:44.000,150,11086398,-795,0,1748576323,12725.118907470001,104.94244217999949,54264.941232720004 2025-05-30,03:38:45.000,150,11086373,-795,0,1748576324,12725.011126509991,105.34424258999934,54264.459121440006 2025-05-30,03:38:46.000,150,11086392,-795,0,1748576325,12724.970708649991,105.67555169999832,54264.41021160001 2025-05-30,03:38:47.000,150,11086404,-795,0,1748576326,12724.75514673,105.95751690000179,54263.935087440004 2025-05-30,03:38:48.000,150,11086396,-795,0,1748576327,12724.418331229994,106.22538383999927,54263.501886000005 2025-05-30,03:38:49.000,150,11086403,-795,0,1748576328,12723.953525839992,106.48620165000466,54262.57958616 2025-05-30,03:38:50.000,150,11086417,-795,0,1748576329,12723.764909159996,106.7117738099987,54262.30010136001 2025-05-30,03:38:51.000,150,11086327,-795,0,1748576330,12723.461775209995,107.00078814000153,54261.59440224 2025-05-30,03:38:52.000,150,11086370,-795,0,1748576331,12723.050860299998,107.28980247000436,54261.07735536001 2025-05-30,03:38:53.000,150,11086417,-795,0,1748576332,12722.660154320001,107.50832549999905,54260.700050880005 2025-05-30,03:38:54.000,150,11086403,-795,0,1748576333,12722.18861261999,107.74799591999908,54260.06422296 2025-05-30,03:38:55.000,150,11086396,-795,0,1748576334,12721.777697709993,107.96651895000105,54259.742815440004 2025-05-30,03:38:56.000,150,11086376,-795,0,1748576335,12721.373519109991,108.22733675999916,54259.38647232 2025-05-30,03:38:57.000,150,11086320,-795,0,1748576336,12720.982813129995,108.60094065000158,54258.86243832 2025-05-30,03:38:58.000,150,11086416,-795,0,1748576337,12720.645997629988,108.88290584999777,54258.37333992001 2025-05-30,03:38:59.000,150,11086359,-795,0,1748576338,12720.241819030001,109.11552713999845,54257.55584688001 2025-05-30,03:39:00.000,150,11086426,-795,0,1748576339,12719.87132197999,109.35519755999849,54257.08770984 2025-05-30,03:39:01.000,150,11086368,-795,0,1748576340,12719.655760059999,109.46798364000279,54256.59162432 2025-05-30,03:39:02.000,150,11086367,-795,0,1748576341,12719.615342199999,109.5314258100043,54256.39598496 2025-05-30,03:39:03.000,150,11086382,-795,0,1748576342,12719.507561239989,109.45388538000407,54256.23528120001 2025-05-30,03:39:04.000,150,11086393,-795,0,1748576343,12719.473879689998,109.41863973,54255.857976720006 2025-05-30,03:39:05.000,150,11086313,-795,0,1748576344,12719.366098729988,109.3833940800032,54255.44573664001 2025-05-30,03:39:06.000,150,11086320,-795,0,1748576345,12719.204427290002,109.37634495000384,54255.14529048 2025-05-30,03:39:07.000,150,11086431,-795,0,1748576346,12718.968656439996,109.53847494000365,54254.781960240005 2025-05-30,03:39:08.000,150,11086381,-795,0,1748576347,12718.83393023999,109.85568579000392,54254.243952 2025-05-30,03:39:09.000,150,11086378,-795,0,1748576348,12718.71267665999,110.14470011999947,54253.824724800004 2025-05-30,03:39:10.000,150,11086385,-795,0,1748576349,12718.84066655,110.335026630004,54253.63607256 2025-05-30,03:39:11.000,150,11086384,-795,0,1748576350,12718.941711200001,110.4971566200038,54253.46838168 2025-05-30,03:39:12.000,150,11086376,-795,0,1748576351,12719.076437399992,110.54650052999932,54253.35658776 2025-05-30,03:39:13.000,150,11086352,-795,0,1748576352,12719.116855259992,110.56059878999804,54253.06312872 2025-05-30,03:39:14.000,150,11086381,-795,0,1748576353,12718.941711200001,110.50420575000317,54252.4622364 2025-05-30,03:39:15.000,150,11086319,-795,0,1748576354,12718.67225879999,110.44076358000166,54252.16179024001 2025-05-30,03:39:16.000,150,11086398,-795,0,1748576355,12718.268080199989,110.13765099000011,54251.63775624001 2025-05-30,03:39:17.000,150,11086359,-795,0,1748576356,12717.783065880001,109.6935558000041,54251.162632080006 2025-05-30,03:39:18.000,150,11086384,-795,0,1748576357,12717.55403133999,109.05913410000358,54250.62462384 2025-05-30,03:39:19.000,150,11086418,-795,0,1748576358,12717.587712889996,108.54454760999943,54250.10757696001 2025-05-30,03:39:20.000,150,11086382,-795,0,1748576359,12717.68202123,108.24848415000451,54249.81411792001 2025-05-30,03:39:21.000,150,11086356,-795,0,1748576360,12717.52034979,108.10750155000278,54249.71629824 2025-05-30,03:39:22.000,150,11086392,-795,0,1748576361,12717.39909621,107.9735680800004,54249.199251360005 2025-05-30,03:39:23.000,150,11086380,-795,0,1748576362,12717.31152417999,107.82553634999931,54248.77303704 2025-05-30,03:39:24.000,150,11086382,-795,0,1748576363,12717.19027059999,107.73389766000037,54248.28393864001 2025-05-30,03:39:25.000,150,11086401,-795,0,1748576364,12717.095962259998,107.6634063599995,54247.75990464001 2025-05-30,03:39:26.000,150,11086381,-795,0,1748576365,12717.069017019989,107.62111158000334,54247.48041984 2025-05-30,03:39:27.000,150,11086346,-795,0,1748576366,12716.988181299988,107.58586592999927,54247.186960800005 2025-05-30,03:39:28.000,150,11086364,-795,0,1748576367,12716.934290819998,107.53652202000376,54246.74677224001 2025-05-30,03:39:29.000,150,11086338,-795,0,1748576368,12716.920818199993,107.48012898000161,54246.41139048001 2025-05-30,03:39:30.000,150,11086375,-795,0,1748576369,12717.048808089989,107.44488333000481,54246.03408600001 2025-05-30,03:39:31.000,150,11086329,-795,0,1748576370,12717.41256882999,107.42373593999946,54245.97120192 2025-05-30,03:39:32.000,150,11086428,-795,0,1748576371,12717.769593259996,107.36029376999795,54245.78953680001 2025-05-30,03:39:33.000,150,11086390,-795,0,1748576372,12718.065990900002,107.25455682000029,54245.628833040006 2025-05-30,03:39:34.000,150,11086388,-795,0,1748576373,12718.55774153,107.33209725000052,54245.25851568 2025-05-30,03:39:35.000,150,11086362,-795,0,1748576374,12718.995601679992,107.5294728900044,54245.244541440006 2025-05-30,03:39:36.000,150,11086408,-795,0,1748576375,12719.298735629993,107.78324157000316,54245.076850560006 2025-05-30,03:39:37.000,150,11086342,-795,0,1748576376,12719.352626109998,107.89602765000018,54244.986018 2025-05-30,03:39:38.000,150,11086344,-795,0,1748576377,12719.460407069993,107.86783113000274,54245.20261872 2025-05-30,03:39:39.000,150,11086369,-795,0,1748576378,12719.682705299994,107.6281607100027,54245.076850560006 2025-05-30,03:39:40.000,150,11086364,-795,0,1748576379,12719.97236662999,107.4166868100001,54245.055889200004 2025-05-30,03:39:41.000,150,11086341,-795,0,1748576380,12720.248555339997,107.14177074000327,54245.04191496 2025-05-30,03:39:42.000,150,11086360,-795,0,1748576381,12720.720097039994,106.7611177200015,54245.06986344001 2025-05-30,03:39:43.000,150,11086358,-795,0,1748576382,12721.21858398,106.22538383999927,54244.92313392 2025-05-30,03:39:44.000,150,11086409,-795,0,1748576383,12721.683389370002,105.68964996000432,54244.87422408 2025-05-30,03:39:45.000,150,11086335,-795,0,1748576384,12721.979787009994,105.23850564000168,54244.71352032001 2025-05-30,03:39:46.000,150,11086340,-795,0,1748576385,12722.33681144,104.99178609000228,54244.88121120001 2025-05-30,03:39:47.000,150,11086386,-795,0,1748576386,12722.707308489997,104.73096828000416,54245.055889200004 2025-05-30,03:39:48.000,150,11086382,-795,0,1748576387,12723.124959709989,104.68162437000137,54245.09781192001 2025-05-30,03:39:49.000,150,11086389,-795,0,1748576388,12723.60997402999,104.92834392000077,54245.02794072001 2025-05-30,03:39:50.000,150,11086385,-795,0,1748576389,12724.377913369994,105.23850564000168,54245.18864448 2025-05-30,03:39:51.000,150,11086380,-795,0,1748576390,12725.011126509991,105.5275199700045,54245.0908248 2025-05-30,03:39:52.000,150,11086377,-795,0,1748576391,12725.422041420003,106.1196468900016,54245.04191496 2025-05-30,03:39:53.000,150,11086304,-795,0,1748576392,12725.556767619993,106.73997033000342,54244.97903088001 2025-05-30,03:39:54.000,150,11086300,-795,0,1748576393,12725.590449169998,107.31094986000244,54244.88121120001 2025-05-30,03:39:55.000,150,11086366,-795,0,1748576394,12725.671284889999,107.726848530001,54245.272489920004 2025-05-30,03:39:56.000,150,11086353,-795,0,1748576395,12725.68475750999,108.13569807000022,54245.2305672 2025-05-30,03:39:57.000,150,11086386,-795,0,1748576396,12725.731911679999,108.3683193600009,54245.35633536 2025-05-30,03:39:58.000,150,11086390,-795,0,1748576397,12725.84642894999,108.66438282000308,54245.34934824 2025-05-30,03:39:59.000,150,11086380,-795,0,1748576398,12725.8127474,108.89700411000376,54245.09781192001 2025-05-30,03:40:00.000,150,11086383,-795,0,1748576399,12725.678021199994,109.17896930999996,54244.86723696 2025-05-30,03:40:01.000,150,11086276,-795,0,1748576400,12725.529822379998,109.6653592799994,54244.909159680006 2025-05-30,03:40:02.000,150,11086385,-795,0,1748576401,12725.536558689993,110.04601230000117,54244.74845592 2025-05-30,03:40:03.000,150,11086357,-795,0,1748576402,12725.72517536999,110.14470011999947,54244.741468800006 2025-05-30,03:40:04.000,150,11086405,-795,0,1748576403,12725.84642894999,110.01781578000373,54244.75544304 2025-05-30,03:40:05.000,150,11086375,-795,0,1748576404,12725.8127474,109.77109623000433,54244.58775216 2025-05-30,03:40:06.000,150,11086325,-795,0,1748576405,12725.96768252999,109.63716276000196,54244.65762336 2025-05-30,03:40:07.000,150,11086372,-795,0,1748576406,12726.102408729996,109.58781884999917,54244.49691960001 2025-05-30,03:40:08.000,150,11086389,-795,0,1748576407,12725.97441884,109.73585058000026,54244.09166664001 2025-05-30,03:40:09.000,150,11086358,-795,0,1748576408,12725.691493819999,109.96847187000094,54243.96589848 2025-05-30,03:40:10.000,150,11086373,-795,0,1748576409,12725.536558689993,110.38437053999951,54243.72134928 2025-05-30,03:40:11.000,150,11086338,-795,0,1748576410,12725.644339649989,110.72272877999785,54243.65147808 2025-05-30,03:40:12.000,150,11086377,-795,0,1748576411,12725.79253847,111.00469398000132,54243.80519472001 2025-05-30,03:40:13.000,150,11086379,-795,0,1748576412,12725.880110499995,111.25846266000008,54243.65147808 2025-05-30,03:40:14.000,150,11086406,-795,0,1748576413,12725.94747359999,111.55452612000227,54243.57461976 2025-05-30,03:40:15.000,150,11086359,-795,0,1748576414,12725.900319429995,111.88583523000125,54243.50474856 2025-05-30,03:40:16.000,150,11086426,-755,0,1748576415,12725.651075959999,112.22419346999959,54243.6235296 2025-05-30,03:40:17.000,150,11086332,-795,0,1748576416,12725.509613449998,112.34402868000325,54243.33705768 2025-05-30,03:40:18.000,150,11086365,-795,0,1748576417,12725.718439059994,112.23124259999895,54243.25321224001 2025-05-30,03:40:19.000,150,11086361,-795,0,1748576418,12726.425751609997,111.81534393000038,54243.14840544 2025-05-30,03:40:20.000,150,11086359,-795,0,1748576419,12727.591133239992,111.42059264999989,54243.17635392 2025-05-30,03:40:21.000,150,11086389,-795,0,1748576420,12728.850823209992,111.1245291899977,54243.413916 2025-05-30,03:40:22.000,150,11086372,-795,0,1748576421,12729.800642919996,111.16682397000113,54243.60256824 2025-05-30,03:40:23.000,150,11086383,-795,0,1748576422,12730.258712000003,111.39239613000245,54243.60256824 2025-05-30,03:40:24.000,150,11086363,-795,0,1748576423,12730.534900709994,111.76600002000487,54243.47680008 2025-05-30,03:40:25.000,150,11086372,-795,0,1748576424,12730.70330845999,112.30173389999982,54243.40692888 2025-05-30,03:40:26.000,150,11086409,-795,0,1748576425,12730.64941798,112.7810747399999,54243.0296244 2025-05-30,03:40:27.000,150,11086313,-795,0,1748576426,12730.736990009995,112.95025385999907,54243.18334104001 2025-05-30,03:40:28.000,150,11086408,-795,0,1748576427,12730.96602454999,112.7458290900031,54243.18334104001 2025-05-30,03:40:29.000,150,11086378,-795,0,1748576428,12731.289367429992,112.34402868000325,54243.14840544 2025-05-30,03:40:30.000,150,11086378,-795,0,1748576429,12731.585765069998,112.24534085999767,54243.4837872 2025-05-30,03:40:31.000,150,11086392,-795,0,1748576430,12731.740700199989,112.30173389999982,54243.281160720006 2025-05-30,03:40:32.000,150,11086382,-795,0,1748576431,12731.96299842999,112.55550257999857,54243.60955536001 2025-05-30,03:40:33.000,150,11086389,-795,0,1748576432,12732.178560349996,112.85861517000012,54243.63750384001 2025-05-30,03:40:34.000,150,11086363,-795,0,1748576433,12732.299813929996,113.28156296999805,54243.60256824 2025-05-30,03:40:35.000,150,11086368,-795,0,1748576434,12732.569266329992,113.74680554999941,54243.88904016 2025-05-30,03:40:36.000,150,11086367,-795,0,1748576435,12733.16879792,114.09926205000374,54244.168524960005 2025-05-30,03:40:37.000,150,11086401,-795,0,1748576436,12734.044518219998,114.52220985000167,54244.52486808001 2025-05-30,03:40:38.000,150,11086421,-795,0,1748576437,12735.054964720002,115.191877199999,54245.02794072001 2025-05-30,03:40:39.000,150,11086362,-795,0,1748576438,12736.072147530002,115.80515151000145,54245.42620656 2025-05-30,03:40:40.000,150,11086365,-795,0,1748576439,12736.84682318,116.36203278000175,54245.74062696001 2025-05-30,03:40:41.000,150,11086378,-795,0,1748576440,12737.372255360002,117.010552740001,54246.34151928001 2025-05-30,03:40:42.000,150,11086413,-795,0,1748576441,12737.621498829998,117.5039918399998,54246.69087528 2025-05-30,03:40:43.000,150,11086395,-795,0,1748576442,12738.03915004999,117.9974309399986,54246.907476 2025-05-30,03:40:44.000,150,11086384,-795,0,1748576443,12738.503955439992,118.39218221999909,54247.24285776 2025-05-30,03:40:45.000,150,11086388,-795,0,1748576444,12738.921606659998,118.70939306999935,54247.5013812 2025-05-30,03:40:46.000,150,11086402,-795,0,1748576445,12739.42009359999,118.93496523000067,54248.04637656001 2025-05-30,03:40:47.000,150,11086403,-795,0,1748576446,12739.763645409992,119.1111934799992,54248.55643632 2025-05-30,03:40:48.000,150,11086414,-795,0,1748576447,12740.060043049998,119.23102869000286,54249.031560480005 2025-05-30,03:40:49.000,150,11086361,-795,0,1748576448,12740.127406149993,119.2239795600035,54249.0385476 2025-05-30,03:40:50.000,150,11086379,-795,0,1748576449,12740.174560319989,119.09004609000112,54249.29008392001 2025-05-30,03:40:51.000,150,11086363,-795,0,1748576450,12740.208241869994,119.02660391999962,54249.63943992 2025-05-30,03:40:52.000,150,11086384,-795,0,1748576451,12740.107197219993,118.88562131999788,54249.653414160006 2025-05-30,03:40:53.000,150,11086382,-795,0,1748576452,12739.999416259998,118.75873698000214,54249.86302776001 2025-05-30,03:40:54.000,150,11086393,-795,0,1748576453,12739.831008510002,118.50496830000338,54249.918924720005 2025-05-30,03:40:55.000,150,11086387,-795,0,1748576454,12739.729963860002,117.93398877000436,54249.84206640001 2025-05-30,03:40:56.000,150,11086407,-795,0,1748576455,12739.541347179991,117.1585844700021,54250.18443528 2025-05-30,03:40:57.000,150,11086362,-795,0,1748576456,12739.22474061,116.58760494000308,54250.07962848001 2025-05-30,03:40:58.000,150,11086388,-795,0,1748576457,12738.968760829994,116.25629583000409,54249.92591184 2025-05-30,03:40:59.000,150,11086361,-795,0,1748576458,12738.719517359998,115.91088845999911,54249.60450432001 2025-05-30,03:41:00.000,150,11086406,-795,0,1748576459,12738.544373299992,115.62187413000356,54249.37392936 2025-05-30,03:41:01.000,150,11086383,-795,0,1748576460,12738.517428059997,115.29761415000394,54249.10143168001 2025-05-30,03:41:02.000,150,11086364,-795,0,1748576461,12738.699308429997,114.8464698300013,54249.16431576 2025-05-30,03:41:03.000,150,11086378,-795,0,1748576462,12738.968760829994,114.38122724999994,54249.07348320001 2025-05-30,03:41:04.000,150,11086355,-795,0,1748576463,12739.002442379999,113.94418119000329,54248.99662488 2025-05-30,03:41:05.000,150,11086353,-795,0,1748576464,12739.13716857999,113.82434597999963,54249.06649608 2025-05-30,03:41:06.000,150,11086347,-795,0,1748576465,12739.25842215999,113.94418119000329,54249.16431576 2025-05-30,03:41:07.000,150,11086373,-795,0,1748576466,12739.433566219996,114.1415568299999,54249.17130288001 2025-05-30,03:41:08.000,150,11086338,-755,0,1748576467,12739.561556109991,114.31778507999843,54249.2132256 2025-05-30,03:41:09.000,150,11086386,-795,0,1748576468,12739.628919210001,114.59270115000254,54248.90579232001 2025-05-30,03:41:10.000,150,11086349,-795,0,1748576469,12739.804063269992,114.9099120000028,54249.05950896 2025-05-30,03:41:11.000,150,11086386,-795,0,1748576470,12739.958998399998,115.24122111000179,54249.30405816 2025-05-30,03:41:12.000,150,11086377,-795,0,1748576471,12740.147615079994,115.54433370000334,54249.45078768 2025-05-30,03:41:13.000,150,11086387,-795,0,1748576472,12740.369913309994,115.76990586000466,54249.93988608001 2025-05-30,03:41:14.000,150,11086370,-795,0,1748576473,12740.48443058,116.01662541000405,54249.97482168 2025-05-30,03:41:15.000,150,11086378,-795,0,1748576474,12740.740410359991,116.1717062700045,54250.156486800006 2025-05-30,03:41:16.000,150,11086354,-795,0,1748576475,12740.969444900002,116.2069519200013,54250.470907200004 2025-05-30,03:41:17.000,150,11086385,-755,0,1748576476,12741.218688369998,116.16465713999787,54250.540778400005 2025-05-30,03:41:18.000,150,11086399,-795,0,1748576477,12741.481404459999,116.08006757999829,54250.41501024001 2025-05-30,03:41:19.000,150,11086407,-795,0,1748576478,12742.013572949996,115.91088845999911,54250.470907200004 2025-05-30,03:41:20.000,150,11086405,-795,0,1748576479,12742.532268819989,115.77695499000401,54250.7853276 2025-05-30,03:41:21.000,150,11086386,-795,0,1748576480,12743.08464624,115.77695499000401,54251.00192832 2025-05-30,03:41:22.000,150,11086378,-795,0,1748576481,12743.461879599992,115.85449542000424,54251.379232800005 2025-05-30,03:41:23.000,150,11086406,-795,0,1748576482,12743.946893919994,116.03777280000213,54251.51897520001 2025-05-30,03:41:24.000,150,11086383,-795,0,1748576483,12744.13551059999,116.15760800999851,54251.60282064 2025-05-30,03:41:25.000,150,11086405,-795,0,1748576484,12744.25676417999,116.2421975699981,54251.77051152 2025-05-30,03:41:26.000,150,11086357,-795,0,1748576485,12744.452117169996,116.19990279000194,54252.20371296 2025-05-30,03:41:27.000,150,11086353,-795,0,1748576486,12744.681151709992,116.00252714999806,54252.30153264 2025-05-30,03:41:28.000,150,11086372,-795,0,1748576487,12744.815877909998,115.74170933999994,54252.5670432 2025-05-30,03:41:29.000,150,11086379,-795,0,1748576488,12744.970813039989,115.43154761999904,54252.66486288001 2025-05-30,03:41:30.000,150,11086382,-795,0,1748576489,12745.32110116,115.11433676999877,54253.14697416001 2025-05-30,03:41:31.000,150,11086398,-795,0,1748576490,12745.745488690001,114.72663462000492,54253.81075056 2025-05-30,03:41:32.000,150,11086371,-795,0,1748576491,12746.075567879998,114.39532550999866,54253.894596000006 2025-05-30,03:41:33.000,150,11086372,-795,0,1748576492,12746.486482789995,114.17680248000397,54254.71907616 2025-05-30,03:41:34.000,150,11086368,-795,0,1748576493,12746.897397699991,114.05696727000031,54255.117342000005 2025-05-30,03:41:35.000,150,11086386,-795,0,1748576494,12747.341994159993,114.03581988000224,54255.333942720004 2025-05-30,03:41:36.000,150,11086382,-795,0,1748576495,12747.71922752,114.08516378999775,54255.69727296 2025-05-30,03:41:37.000,150,11086390,-795,0,1748576496,12748.136878739992,113.97942684000009,54256.27720392 2025-05-30,03:41:38.000,150,11086389,-795,0,1748576497,12748.365913280002,113.80319859000156,54256.4448948 2025-05-30,03:41:39.000,150,11086377,-795,0,1748576498,12748.594947819998,113.53533165000408,54256.92001896 2025-05-30,03:41:40.000,150,11086371,-795,0,1748576499,12748.722937709994,113.30975949000276,54257.395143120004 2025-05-30,03:41:41.000,150,11086363,-795,0,1748576500,12748.695992469999,113.16172776000167,54257.56982112 2025-05-30,03:41:42.000,150,11086355,-795,0,1748576501,12748.642101989994,113.04189254999801,54257.93315136 2025-05-30,03:41:43.000,150,11086374,-795,0,1748576502,12748.628629369989,112.80222212999797,54258.11481648 2025-05-30,03:41:44.000,150,11086352,-795,0,1748576503,12748.386122210002,112.54140431999986,54257.97507408 2025-05-30,03:41:45.000,150,11086377,-795,0,1748576504,12748.130142429996,112.26648825000302,54257.99603544 2025-05-30,03:41:46.000,150,11086406,-795,0,1748576505,12747.96173468,111.99862130999827,54258.0519324 2025-05-30,03:41:47.000,150,11086385,-795,0,1748576506,12747.75964538,111.74485262999951,54258.07289376 2025-05-30,03:41:48.000,150,11086405,-795,0,1748576507,12747.65860073,111.5474769900029,54258.27552024001 2025-05-30,03:41:49.000,150,11086385,-795,0,1748576508,12747.564292389994,111.37829787000373,54258.11481648 2025-05-30,03:41:50.000,150,11086409,-795,0,1748576509,12747.523874529994,111.07518528000219,54258.09385512 2025-05-30,03:41:51.000,150,11086379,-795,0,1748576510,12747.537347149999,110.58879531000275,54257.800396080005 2025-05-30,03:41:52.000,150,11086377,-795,0,1748576511,12747.79332692999,110.01781578000373,54257.68860216 2025-05-30,03:41:53.000,150,11086351,-795,0,1748576512,12747.867426339995,109.54552407000301,54257.40911736001 2025-05-30,03:41:54.000,150,11086374,-795,0,1748576513,12747.847217409995,108.99569193000207,54257.20649088 2025-05-30,03:41:55.000,150,11086364,-795,0,1748576514,12747.725963829995,108.43881066000176,54256.843160640004 2025-05-30,03:41:56.000,150,11086419,-795,0,1748576515,12747.77311799999,107.95242069000233,54256.64053416 2025-05-30,03:41:57.000,150,11086395,-795,0,1748576516,12747.94152575,107.5294728900044,54256.54271448 2025-05-30,03:41:58.000,150,11086368,-795,0,1748576517,12747.995416229991,107.05718118000368,54256.18637136001 2025-05-30,03:41:59.000,150,11086420,-795,0,1748576518,12747.98194361,106.49325078000402,54255.70426008 2025-05-30,03:42:00.000,150,11086379,-795,0,1748576519,12748.00215254,105.99981167999795,54255.37586544001 2025-05-30,03:42:01.000,150,11086380,-795,0,1748576520,12747.968470989996,105.63325692000217,54254.72606328001 2025-05-30,03:42:02.000,150,11086370,-795,0,1748576521,12747.59123762999,105.39358650000213,54254.229977760006 2025-05-30,03:42:03.000,150,11086419,-795,0,1748576522,12747.045596520002,105.23145651000232,54253.71991800001 2025-05-30,03:42:04.000,150,11086327,-795,0,1748576523,12746.365229209994,105.23850564000168,54252.937360560005 2025-05-30,03:42:05.000,150,11086391,-795,0,1748576524,12746.055358949998,104.87195087999862,54252.888450720005 2025-05-30,03:42:06.000,150,11086358,-795,0,1748576525,12745.927369060002,104.2657257000028,54252.59499168001 2025-05-30,03:42:07.000,150,11086389,-795,0,1748576526,12745.981259539993,103.41983009999967,54252.23864856001 2025-05-30,03:42:08.000,150,11086388,-795,0,1748576527,12745.994732159998,102.43295190000208,54251.91724104 2025-05-30,03:42:09.000,150,11086361,-795,0,1748576528,12746.169876219989,101.58000716999959,54251.47006536001 2025-05-30,03:42:10.000,150,11086358,-795,0,1748576529,12746.39891076,100.76935722000053,54250.98096696 2025-05-30,03:42:11.000,150,11086370,-795,0,1748576530,12746.60100006,100.2477216000043,54250.8901344 2025-05-30,03:42:12.000,150,11086401,-795,0,1748576531,12746.870452459996,99.74018423999951,54250.84821168001 2025-05-30,03:42:13.000,150,11086348,-795,0,1748576532,12747.112959619997,99.21149949000392,54250.72943064001 2025-05-30,03:42:14.000,150,11086385,-795,0,1748576533,12747.382412019993,98.90133777000301,54250.82026320001 2025-05-30,03:42:15.000,150,11086359,-795,0,1748576534,12747.75964538,98.73215865000384,54250.7853276 2025-05-30,03:42:16.000,150,11086375,-795,0,1748576535,12748.0425704,98.69691299999977,54250.827250320006 2025-05-30,03:42:17.000,150,11086369,-795,0,1748576536,12748.520848409993,98.65461822000361,54250.876160160005 2025-05-30,03:42:18.000,150,11086396,-795,0,1748576537,12748.803773429994,98.54183213999931,54250.61064960001 2025-05-30,03:42:19.000,150,11086375,-795,0,1748576538,12748.945235939995,98.5911760500021,54250.44295872001 2025-05-30,03:42:20.000,150,11086401,-795,0,1748576539,12749.11364368999,98.72510952000448,54250.56173976001 2025-05-30,03:42:21.000,150,11086332,-795,0,1748576540,12749.416777639992,99.13395906000369,54250.7154564 2025-05-30,03:42:22.000,150,11086400,-795,0,1748576541,12749.982627679994,99.60625077000441,54251.19756768 2025-05-30,03:42:23.000,150,11086367,-795,0,1748576542,12750.555214029991,100.04329683000105,54251.58185928 2025-05-30,03:42:24.000,150,11086444,-795,0,1748576543,12751.121064069994,100.53673592999985,54251.74256304 2025-05-30,03:42:25.000,150,11086365,-795,0,1748576544,12751.794695069992,100.86804503999883,54251.90326680001 2025-05-30,03:42:26.000,150,11086409,-795,0,1748576545,12752.347072489989,100.9385363399997,54252.02204784001 2025-05-30,03:42:27.000,150,11086386,-795,0,1748576546,12752.81187787999,100.86804503999883,54252.15480312 2025-05-30,03:42:28.000,150,11086408,-795,0,1748576547,12753.020703490001,100.71296417999838,54252.3923652 2025-05-30,03:42:29.000,150,11086380,-795,0,1748576548,12753.027439799997,100.6918167900003,54252.39935232 2025-05-30,03:42:30.000,150,11086362,-795,0,1748576549,12753.317101129993,100.74116070000309,54252.69281136001 2025-05-30,03:42:31.000,150,11086397,-795,0,1748576550,12753.842533309995,100.77640634999989,54253.26575520001 2025-05-30,03:42:32.000,150,11086407,-795,0,1748576551,12754.495955379993,100.71296417999838,54253.55222712001 2025-05-30,03:42:33.000,150,11086380,-795,0,1748576552,12755.162850069995,100.79755373999797,54253.83171192 2025-05-30,03:42:34.000,150,11086443,-795,0,1748576553,12755.897107859993,100.66362027000287,54253.90857024 2025-05-30,03:42:35.000,150,11086347,-795,0,1748576554,12756.577475170001,100.4803428899977,54254.29984896001 2025-05-30,03:42:36.000,150,11086371,-795,0,1748576555,12757.190479379999,100.593128970002,54254.57933376 2025-05-30,03:42:37.000,150,11086358,-795,0,1748576556,12757.722647869996,100.88919243000419,54254.93567688 2025-05-30,03:42:38.000,150,11086359,-795,0,1748576557,12757.911264549992,101.00902764000057,54255.166251840004 2025-05-30,03:42:39.000,150,11086359,-795,0,1748576558,12758.012309199992,101.19230501999846,54255.49464648001 2025-05-30,03:42:40.000,150,11086368,-795,0,1748576559,12758.261552669988,101.43902456999785,54256.291178160005 2025-05-30,03:42:41.000,150,11086325,-795,0,1748576560,12758.510796139999,101.7421371599994,54256.81521216001 2025-05-30,03:42:42.000,150,11086404,-795,0,1748576561,12758.389542559999,101.92541454000457,54257.129632560005 2025-05-30,03:42:43.000,150,11086381,-795,0,1748576562,12758.079672300002,102.29196930000035,54257.52091128 2025-05-30,03:42:44.000,150,11086366,-795,0,1748576563,12757.73612049,103.02507881999918,54257.730524880004 2025-05-30,03:42:45.000,150,11086404,-795,0,1748576564,12757.38583236999,103.76523747000465,54257.97507408 2025-05-30,03:42:46.000,150,11086366,-795,0,1748576565,12757.237633549994,104.37851177999983,54258.56199216001 2025-05-30,03:42:47.000,150,11086380,-795,0,1748576566,12756.981653770003,104.80850871000439,54259.07903904 2025-05-30,03:42:48.000,150,11086338,-795,0,1748576567,12756.644838269996,105.19621085999825,54259.65198288 2025-05-30,03:42:49.000,150,11086362,-795,0,1748576568,12756.685256129997,105.3512917199987,54259.99435176 2025-05-30,03:42:50.000,150,11086358,-795,0,1748576569,12756.887345429997,105.02703173999907,54260.65812816 2025-05-30,03:42:51.000,150,11086371,-795,0,1748576570,12756.900818050002,104.70982088999881,54261.13325232 2025-05-30,03:42:52.000,150,11086368,-795,0,1748576571,12757.035544249993,104.57588742000371,54261.7900416 2025-05-30,03:42:53.000,150,11086424,-795,0,1748576572,12757.318469269994,104.49834699000348,54262.28612712 2025-05-30,03:42:54.000,150,11086404,-795,0,1748576573,12757.44645915999,104.7944104499984,54262.99182624001 2025-05-30,03:42:55.000,150,11086430,-795,0,1748576574,12757.399304989995,105.04112999999779,54263.64162840001 2025-05-30,03:42:56.000,150,11086387,-795,0,1748576575,12757.26457878999,105.04817913000443,54264.24950784 2025-05-30,03:42:57.000,150,11086363,-795,0,1748576576,12756.988390079998,104.94244217999949,54265.24866600001 2025-05-30,03:42:58.000,150,11086393,-795,0,1748576577,12756.665047199996,104.69572263000009,54265.77270000001 2025-05-30,03:42:59.000,150,11086363,-795,0,1748576578,12756.30802276999,104.23048004999873,54266.1919272 2025-05-30,03:43:00.000,150,11086375,-795,0,1748576579,12756.038570369994,104.06130092999956,54266.86269072 2025-05-30,03:43:01.000,150,11086404,-795,0,1748576580,12755.796063209993,104.30802047999896,54267.36576336 2025-05-30,03:43:02.000,150,11086388,-795,0,1748576581,12755.614182839992,104.67457524000201,54267.93172008001 2025-05-30,03:43:03.000,150,11086421,-795,0,1748576582,12755.364939369996,105.30194781000318,54268.483702560006 2025-05-30,03:43:04.000,150,11086382,-795,0,1748576583,12755.21674055,105.93636951000371,54268.965813840005 2025-05-30,03:43:05.000,150,11086368,-795,0,1748576584,12754.89339767,106.42980861000251,54269.27324712001 2025-05-30,03:43:06.000,150,11086366,-795,0,1748576585,12754.522900620002,106.80341249999765,54269.91606216001 2025-05-30,03:43:07.000,150,11086416,-795,0,1748576586,12754.219766670001,107.26865507999901,54270.25144392001 2025-05-30,03:43:08.000,150,11086365,-795,0,1748576587,12754.09851309,107.68455375000485,54270.50996736 2025-05-30,03:43:09.000,150,11086404,-795,0,1748576588,12753.91663272,107.85373287000402,54270.55189008 2025-05-30,03:43:10.000,150,11086408,-795,0,1748576589,12753.69433449,107.95946982000169,54270.77547792 2025-05-30,03:43:11.000,150,11086400,-795,0,1748576590,12753.344046370003,108.28372980000131,54270.6986196 2025-05-30,03:43:12.000,150,11086389,-795,0,1748576591,12753.054385039992,108.55864586999814,54270.86631048 2025-05-30,03:43:13.000,150,11086345,-795,0,1748576592,12752.683887989995,108.75602151000203,54270.880284720006 2025-05-30,03:43:14.000,150,11086425,-795,0,1748576593,12752.266236769989,109.05208497000422,54270.85233624001 2025-05-30,03:43:15.000,150,11086398,-795,0,1748576594,12752.037202229993,109.24946061000082,54271.03400136 2025-05-30,03:43:16.000,150,11086359,-795,0,1748576595,12751.895739719992,109.48913103000086,54271.145795280005 2025-05-30,03:43:17.000,150,11086405,-795,0,1748576596,12751.828376619997,110.00371751999774,54271.42528008001 2025-05-30,03:43:18.000,150,11086400,-795,0,1748576597,12751.915948649992,110.75092530000256,54271.48816416 2025-05-30,03:43:19.000,150,11086353,-795,0,1748576598,12752.050674849997,111.4840348200014,54271.50912552 2025-05-30,03:43:20.000,150,11086356,-795,0,1748576599,12751.990048059997,112.0761617399985,54271.648867920005 2025-05-30,03:43:21.000,150,11086327,-795,0,1748576600,12751.774486139991,112.73877996000374,54271.84450728 2025-05-30,03:43:22.000,150,11086426,-795,0,1748576601,12751.585869459996,113.4507420900045,54271.78861032001 2025-05-30,03:43:23.000,150,11086376,-795,0,1748576602,12751.32988967999,114.04991814000095,54271.9912368 2025-05-30,03:43:24.000,150,11086413,-795,0,1748576603,12751.107591449989,114.64909419000469,54271.92835272001 2025-05-30,03:43:25.000,150,11086391,-795,0,1748576604,12750.932447389998,115.34695805999945,54271.84450728 2025-05-30,03:43:26.000,150,11086374,-795,0,1748576605,12750.885293220002,116.05892019000021,54271.95630120001 2025-05-30,03:43:27.000,150,11086396,-795,0,1748576606,12750.952656319998,116.75678406000225,54271.90040424 2025-05-30,03:43:28.000,150,11086361,-795,0,1748576607,12751.087382519989,117.55333575000259,54271.599958080005 2025-05-30,03:43:29.000,150,11086343,-795,0,1748576608,12750.918974769993,118.37103483000101,54271.32047328 2025-05-30,03:43:30.000,150,11086391,-795,0,1748576609,12750.885293220002,119.27332346999901,54271.3973316 2025-05-30,03:43:31.000,150,11086344,-795,0,1748576610,12750.925711080003,120.01348212000448,54271.54406112001 2025-05-30,03:43:32.000,150,11086365,-795,0,1748576611,12750.797721189992,120.74659164000332,54271.79559744 2025-05-30,03:43:33.000,150,11086402,-795,0,1748576612,12750.588895579996,121.49379942000087,54271.767648960005 2025-05-30,03:43:34.000,150,11086359,-795,0,1748576613,12750.33291579999,122.21985981000034,54271.62091944001 2025-05-30,03:43:35.000,150,11086409,-795,0,1748576614,12750.204925909995,122.84018325000216,54271.42528008001 2025-05-30,03:43:36.000,150,11086391,-795,0,1748576615,12750.09714495,123.50280147000012,54271.46021568 2025-05-30,03:43:37.000,150,11086314,-795,0,1748576616,12749.827692549989,124.23591098999896,54271.11085968 2025-05-30,03:43:38.000,150,11086378,-795,0,1748576617,12749.760329449993,124.98311877000378,54270.99207864001 2025-05-30,03:43:39.000,150,11086374,-795,0,1748576618,12749.767065759988,125.59639307999896,54270.60778704 2025-05-30,03:43:40.000,150,11086410,-795,0,1748576619,12749.800747309993,126.18147087000398,54270.523941600004 2025-05-30,03:43:41.000,150,11086413,-795,0,1748576620,12749.632339559997,126.8511382200013,54270.5588772 2025-05-30,03:43:42.000,150,11086374,-795,0,1748576621,12749.612130629997,127.64768991000165,54270.44708328001 2025-05-30,03:43:43.000,150,11086415,-795,0,1748576622,12749.564976460002,128.51473290000285,54270.28637952 2025-05-30,03:43:44.000,150,11086408,-795,0,1748576623,12749.484140740002,129.33243198000127,54270.09772728 2025-05-30,03:43:45.000,150,11086345,-795,0,1748576624,12749.403305020001,130.05849237000075,54269.5457448 2025-05-30,03:43:46.000,150,11086377,-795,0,1748576625,12749.275315129991,130.71406145999936,54269.10555624001 2025-05-30,03:43:47.000,150,11086374,-795,0,1748576626,12749.436986569992,131.41897446000075,54268.916904000005 2025-05-30,03:43:48.000,150,11086334,-795,0,1748576627,12749.511085979997,132.25782093000453,54268.567548 2025-05-30,03:43:49.000,150,11086408,-795,0,1748576628,12749.531294909997,133.0825691400023,54268.4278056 2025-05-30,03:43:50.000,150,11086360,-795,0,1748576629,12749.733384209998,133.886169960002,54268.30902456001 2025-05-30,03:43:51.000,150,11086425,-795,0,1748576630,12750.17798067,134.7391146900045,54268.197230640006 2025-05-30,03:43:52.000,150,11086389,-795,0,1748576631,12750.649522369997,135.52156811999885,54267.95268144001 2025-05-30,03:43:53.000,150,11086323,-795,0,1748576632,12751.020019419993,136.11369504000322,54267.60332544 2025-05-30,03:43:54.000,150,11086387,-795,0,1748576633,12751.262526579994,136.60008501000266,54266.86269072 2025-05-30,03:43:55.000,150,11086393,-795,0,1748576634,12751.323153369995,137.1005732400008,54266.471412000006 2025-05-30,03:43:56.000,150,11086386,-795,0,1748576635,12751.61281469999,137.57286495000153,54265.968339360006 2025-05-30,03:43:57.000,150,11086347,-795,0,1748576636,12751.915948649992,138.12269709000248,54265.632957600006 2025-05-30,03:43:58.000,150,11086406,-795,0,1748576637,12752.158455809993,138.52449750000233,54265.23469176 2025-05-30,03:43:59.000,150,11086372,-795,0,1748576638,12752.367281419989,138.7923644399998,54264.66873504001 2025-05-30,03:44:00.000,150,11086345,-795,0,1748576639,12752.67041536999,139.1518700700035,54264.20758512 2025-05-30,03:44:01.000,150,11086359,-795,0,1748576640,12752.933131459991,139.5959652599995,54263.66258976001 2025-05-30,03:44:02.000,150,11086394,-795,0,1748576641,12753.094802899992,139.97661828000128,54262.96387776 2025-05-30,03:44:03.000,150,11086358,-795,0,1748576642,12753.209320169997,140.3995660799992,54262.06253928001 2025-05-30,03:44:04.000,150,11086325,-795,0,1748576643,12753.317101129993,140.80136648999905,54261.32889168 2025-05-30,03:44:05.000,150,11086411,-795,0,1748576644,12753.431618399998,141.13267559999804,54260.72101224001 2025-05-30,03:44:06.000,150,11086373,-795,0,1748576645,12753.431618399998,141.23136342000362,54260.1131328 2025-05-30,03:44:07.000,150,11086363,-795,0,1748576646,12753.344046370003,141.1890686400002,54259.67993136 2025-05-30,03:44:08.000,150,11086381,-795,0,1748576647,12753.249738029997,140.96349647999887,54258.93929664 2025-05-30,03:44:09.000,150,11086340,-795,0,1748576648,12752.987021939996,140.72382605999883,54257.737512 2025-05-30,03:44:10.000,150,11086365,-795,0,1748576649,12753.148693379997,140.5123521600035,54257.248413600006 2025-05-30,03:44:11.000,150,11086332,-795,0,1748576650,12753.384464229988,140.20923957000196,54256.66848264001 2025-05-30,03:44:12.000,150,11086394,-795,0,1748576651,12753.66738924999,139.89907785000105,54255.94880928001 2025-05-30,03:44:13.000,150,11086388,-795,0,1748576652,12753.943577959995,139.61711265000486,54255.48765936 2025-05-30,03:44:14.000,150,11086376,-795,0,1748576653,12754.11872202,139.1871157200003,54254.92868976 2025-05-30,03:44:15.000,150,11086374,-795,0,1748576654,12754.293866079992,138.68662749000214,54254.397668640006 2025-05-30,03:44:16.000,150,11086374,-795,0,1748576655,12754.597000029993,138.24958142999822,54254.25792624 2025-05-30,03:44:17.000,150,11086320,-795,0,1748576656,12754.9136066,137.96761623000202,54253.775814960005 2025-05-30,03:44:18.000,150,11086399,-795,0,1748576657,12755.223476859996,137.86892841000372,54253.43344608001 2025-05-30,03:44:19.000,150,11086418,-795,0,1748576658,12755.513138189992,137.9253214499986,54252.99325752 2025-05-30,03:44:20.000,150,11086334,-795,0,1748576659,12755.984679889989,137.86892841000372,54252.41332656 2025-05-30,03:44:21.000,150,11086350,-795,0,1748576660,12756.46969420999,137.5940123399996,54252.27358416 2025-05-30,03:44:22.000,150,11086349,-795,0,1748576661,12757.096171039993,137.30499801000406,54252.147816000004 2025-05-30,03:44:23.000,150,11086362,-795,0,1748576662,12757.729384179991,137.1217206299989,54251.8683312 2025-05-30,03:44:24.000,150,11086361,-795,0,1748576663,12758.241343739988,136.95959063999908,54251.74955016 2025-05-30,03:44:25.000,150,11086335,-795,0,1748576664,12758.67246758,136.73401847999776,54251.40718128 2025-05-30,03:44:26.000,150,11086291,-795,0,1748576665,12759.150745589992,136.52254458000243,54251.106735119996 2025-05-30,03:44:27.000,150,11086386,-795,0,1748576666,12759.669441459999,136.19123547000345,54250.82026320001 2025-05-30,03:44:28.000,150,11086408,-795,0,1748576667,12760.336336150001,135.69074723999802,54250.373087520005 2025-05-30,03:44:29.000,150,11086380,-795,0,1748576668,12760.976285599994,135.11271857999964,54249.84206640001 2025-05-30,03:44:30.000,150,11086392,-795,0,1748576669,12761.569080879992,134.42190384000423,54249.653414160006 2025-05-30,03:44:31.000,150,11086396,-795,0,1748576670,12762.12145829999,133.81567866000114,54249.52065888 2025-05-30,03:44:32.000,150,11086370,-795,0,1748576671,12762.640154169996,133.28699390999827,54249.26213544001 2025-05-30,03:44:33.000,150,11086311,-795,0,1748576672,12763.044332769998,132.80060393999884,54249.129380160004 2025-05-30,03:44:34.000,150,11086366,-795,0,1748576673,12763.34073040999,132.30011571000068,54248.78002416 2025-05-30,03:44:35.000,150,11086398,-795,0,1748576674,12763.616919119995,131.7573326999991,54248.43765528 2025-05-30,03:44:36.000,150,11086414,-795,0,1748576675,12763.74490900999,131.19340229999943,54248.20708032 2025-05-30,03:44:37.000,150,11086368,-795,0,1748576676,12764.182769159997,130.6083245100017,54248.17214472 2025-05-30,03:44:38.000,150,11086409,-795,0,1748576677,12764.506112039999,129.8188219500007,54247.69702056 2025-05-30,03:44:39.000,150,11086403,-795,0,1748576678,12764.694728719995,129.12800720999803,54247.43151 2025-05-30,03:44:40.000,150,11086372,-795,0,1748576679,12764.836191229995,128.8530911400012,54247.17298656 2025-05-30,03:44:41.000,150,11086304,-795,0,1748576680,12764.917026949995,128.66276463000395,54247.13106384001 2025-05-30,03:44:42.000,150,11086376,-795,0,1748576681,12764.98439004999,128.26801335000346,54247.138050960006 2025-05-30,03:44:43.000,150,11086423,-795,0,1748576682,12765.085434699991,127.78867251000338,54247.12407672 2025-05-30,03:44:44.000,150,11086349,-795,0,1748576683,12765.173006730001,127.20359471999836,54246.88651464 2025-05-30,03:44:45.000,150,11086394,-795,0,1748576684,12765.247106139992,126.58327128000383,54246.88651464 2025-05-30,03:44:46.000,150,11086395,-795,0,1748576685,12765.321205549997,126.06163566000032,54246.732798000005 2025-05-30,03:44:47.000,150,11086379,-795,0,1748576686,12765.395304960002,125.46950874000322,54246.71882376 2025-05-30,03:44:48.000,150,11086367,-795,0,1748576687,12765.395304960002,124.97606964000443,54246.69087528 2025-05-30,03:44:49.000,150,11086345,-795,0,1748576688,12765.179743039997,124.6377113999988,54246.5930556 2025-05-30,03:44:50.000,150,11086388,-795,0,1748576689,12765.058489459996,124.4403357600022,54246.54414576 2025-05-30,03:44:51.000,150,11086331,-795,0,1748576690,12765.132588870001,124.10197752000386,54246.8376048 2025-05-30,03:44:52.000,150,11086368,-795,0,1748576691,12765.274051380002,123.58739102999971,54246.851579040005 2025-05-30,03:44:53.000,150,11086352,-795,0,1748576692,12765.422250199998,123.11509931999899,54246.970360080006 2025-05-30,03:44:54.000,150,11086342,-795,0,1748576693,12765.300996619997,123.01641150000069,54246.99830856 2025-05-30,03:44:55.000,150,11086365,-795,0,1748576694,12765.260578759997,122.95296932999918,54246.88651464 2025-05-30,03:44:56.000,150,11086416,-795,0,1748576695,12765.449195439993,122.86837976999959,54247.117089600004 2025-05-30,03:44:57.000,150,11086307,-795,0,1748576696,12765.732120459994,122.8331341200028,54247.26381912 2025-05-30,03:44:58.000,150,11086372,-795,0,1748576697,12765.90726452,122.90362542000366,54247.49439408001 2025-05-30,03:44:59.000,150,11086363,-795,0,1748576698,12766.08914489,123.12919757999771,54247.906634160005 2025-05-30,03:45:00.000,150,11086379,-795,0,1748576699,12766.358597289996,123.10805018999963,54248.03938944 2025-05-30,03:45:01.000,150,11086365,-795,0,1748576700,12766.850347919994,122.84723238000151,54248.29791288 2025-05-30,03:45:02.000,150,11086389,-795,0,1748576701,12767.30168068999,122.57936544000404,54248.64028176001 2025-05-30,03:45:03.000,150,11086383,-795,0,1748576702,12767.503769989991,122.41018632000487,54248.84290824 2025-05-30,03:45:04.000,150,11086382,-795,0,1748576703,12767.44987951,122.64280760999827,54248.70316584 2025-05-30,03:45:05.000,150,11086322,-795,0,1748576704,12767.564396779992,123.1785414900005,54249.05950896 2025-05-30,03:45:06.000,150,11086379,-795,0,1748576705,12767.685650359992,123.89755275000061,54249.18527712 2025-05-30,03:45:07.000,150,11086318,-795,0,1748576706,12767.753013460002,124.55312183999922,54249.4927104 2025-05-30,03:45:08.000,150,11086378,-795,0,1748576707,12767.726068219992,124.9972170300025,54250.00277016 2025-05-30,03:45:09.000,150,11086357,-795,0,1748576708,12767.638496189997,125.36377178999828,54250.17744816001 2025-05-30,03:45:10.000,150,11086347,-795,0,1748576709,12767.732804530002,125.71622829000262,54250.324177680006 2025-05-30,03:45:11.000,150,11086361,-795,0,1748576710,12767.806903939992,126.0475374000016,54250.6455852 2025-05-30,03:45:12.000,150,11086371,-795,0,1748576711,12767.806903939992,126.48458345999825,54250.53379128001 2025-05-30,03:45:13.000,150,11086320,-795,0,1748576712,12767.827112869993,126.94277691000025,54250.491868560006 2025-05-30,03:45:14.000,150,11086380,-795,0,1748576713,12767.961839069998,127.5560512200027,54250.63161096001 2025-05-30,03:45:15.000,150,11086356,-795,0,1748576714,12768.062883719998,127.90850771999976,54250.65257232001 2025-05-30,03:45:16.000,150,11086371,-795,0,1748576715,12768.143719439999,128.1763746600045,54250.77834048001 2025-05-30,03:45:17.000,150,11086372,-795,0,1748576716,12767.995520619988,128.5217820300022,54251.099748 2025-05-30,03:45:18.000,150,11086407,-795,0,1748576717,12767.537451539996,129.02931938999973,54251.14865784 2025-05-30,03:45:20.000,150,11086371,-795,0,1748576719,12767.14000924999,130.0020993299986,54251.12769648 2025-05-30,03:45:21.000,150,11086364,-795,0,1748576720,12766.937919949989,130.33340844000486,54250.74340488 2025-05-30,03:45:22.000,150,11086383,-795,0,1748576721,12766.614577070002,130.3122610499995,54250.53379128001 2025-05-30,03:45:23.000,150,11086376,-795,0,1748576722,12766.338388359996,130.53783321000083,54250.24731936001 2025-05-30,03:45:24.000,150,11086373,-795,0,1748576723,12766.25081633,131.2145496900048,54250.05866712001 2025-05-30,03:45:25.000,150,11086400,-795,0,1748576724,12766.237343709996,131.53176053999778,54250.16347392 2025-05-30,03:45:26.000,150,11086379,-795,0,1748576725,12765.853374039994,131.73618531000102,54249.96084744001 2025-05-30,03:45:27.000,150,11086366,-795,0,1748576726,12765.435722820002,131.77848009000445,54249.54860736 2025-05-30,03:45:28.000,150,11086340,-795,0,1748576727,12765.092171010001,131.77143095999782,54249.17829 2025-05-30,03:45:29.000,150,11086400,-795,0,1748576728,12764.977653739996,131.86306965000404,54249.00361200001 2025-05-30,03:45:30.000,150,11086365,-795,0,1748576729,12764.76882813,131.84192225999868,54248.13720912001 2025-05-30,03:45:31.000,150,11086370,-795,0,1748576730,12764.60042037999,131.74323444000038,54247.787853120004 2025-05-30,03:45:32.000,150,11086370,-795,0,1748576731,12764.250132259993,131.61635010000464,54247.39657440001 2025-05-30,03:45:33.000,150,11086376,-795,0,1748576732,12764.027834029992,131.623399230004,54246.96337296001 2025-05-30,03:45:34.000,150,11086379,-795,0,1748576733,12763.872898900001,131.69389053000486,54246.92843736 2025-05-30,03:45:35.000,150,11086390,-795,0,1748576734,12763.65060067,131.82782399999996,54246.54414576 2025-05-30,03:45:36.000,150,11086370,-795,0,1748576735,12763.172322659993,131.43307271999947,54246.00613752001 2025-05-30,03:45:37.000,150,11086067,-795,0,1748576736,12762.44480117999,131.15110752000328,54245.71267848 2025-05-30,03:45:38.000,150,11086374,-795,0,1748576737,12761.926105309998,131.39782707000268,54245.28646416001 2025-05-30,03:45:39.000,150,11086404,-795,0,1748576738,12761.346782649991,132.0181505100045,54244.76243016001 2025-05-30,03:45:40.000,150,11086371,-795,0,1748576739,12760.908922499999,132.37060701000155,54244.217434800004 2025-05-30,03:45:41.000,150,11086352,-795,0,1748576740,12760.309390909992,132.61732656000095,54243.6934008 2025-05-30,03:45:42.000,150,11086348,-795,0,1748576741,12759.696386699994,132.91339002000313,54243.35801904 2025-05-30,03:45:43.000,150,11086367,-795,0,1748576742,12759.177690830002,133.13191304999782,54243.08552136001 2025-05-30,03:45:44.000,150,11086394,-795,0,1748576743,12758.67246758,133.56895911000174,54242.589435840004 2025-05-30,03:45:45.000,150,11086296,-795,0,1748576744,12758.248080049998,134.26682298000378,54242.14226016 2025-05-30,03:45:46.000,150,11086347,-795,0,1748576745,12757.776538350001,134.90829381000367,54241.555342080006 2025-05-30,03:45:47.000,150,11086253,-795,0,1748576746,12757.42625022999,135.35943812999903,54240.98938536 2025-05-30,03:45:48.000,150,11086350,-795,0,1748576747,12757.049016869998,135.94451592000405,54240.73784904001 2025-05-30,03:45:49.000,150,11086354,-795,0,1748576748,12756.860400190002,136.7904115199999,54240.41644152 2025-05-30,03:45:50.000,150,11086390,-795,0,1748576749,12756.550529929991,137.48827539000195,54239.990227199996 2025-05-30,03:45:51.000,150,11086393,-795,0,1748576750,12756.35517694,137.91827231999923,54239.89240752 2025-05-30,03:45:52.000,150,11086374,-795,0,1748576751,12756.21371443,138.3341709899978,54239.6059356 2025-05-30,03:45:53.000,150,11086384,-795,0,1748576752,12756.159823949994,138.757118790003,54239.046966 2025-05-30,03:45:54.000,150,11086375,-795,0,1748576753,12756.12614239999,138.91219965000346,54238.50197064 2025-05-30,03:45:55.000,150,11086359,-795,0,1748576754,12756.031834059999,138.98974008000368,54237.94998816 2025-05-30,03:45:56.000,150,11086377,-795,0,1748576755,12756.13287871,139.22236137000436,54237.11852088001 2025-05-30,03:45:57.000,150,11086366,-795,0,1748576756,12756.200241809995,139.53957222000463,54236.76217776001 2025-05-30,03:45:58.000,150,11086357,-795,0,1748576757,12756.29455015,139.8708813300036,54236.23115664001 2025-05-30,03:45:59.000,150,11086378,-795,0,1748576758,12756.382122179995,140.12465001000237,54235.59532872 2025-05-30,03:46:00.000,150,11086370,-795,0,1748576759,12756.530320999991,140.38546782000049,54235.21802424 2025-05-30,03:46:01.000,150,11086317,-795,0,1748576760,12756.718937680002,140.58284346000437,54234.79180992001 2025-05-30,03:46:02.000,150,11086274,-795,0,1748576761,12756.840191260002,140.83661214000313,54234.24681456001 2025-05-30,03:46:03.000,150,11086377,-795,0,1748576762,12756.954708529993,140.99874213000294,54233.70880632 2025-05-30,03:46:04.000,150,11086404,-795,0,1748576763,12757.075962109993,141.2031668999989,54233.01009432 2025-05-30,03:46:05.000,150,11086398,-795,0,1748576764,12757.203951999989,141.2525108100017,54232.3393308 2025-05-30,03:46:06.000,150,11086370,-795,0,1748576765,12757.379096059994,141.3793951500047,54231.86420664 2025-05-30,03:46:07.000,150,11086376,-795,0,1748576766,12757.53403119,141.48513210000237,54231.4310052 2025-05-30,03:46:08.000,150,11086320,-795,0,1748576767,12757.52729487999,141.60496730999876,54231.09562344 2025-05-30,03:46:09.000,150,11086317,-795,0,1748576768,12757.54750380999,141.58381992000068,54230.585563680004 2025-05-30,03:46:10.000,150,11086358,-795,0,1748576769,12757.399304989995,141.4992303600011,54229.60736688 2025-05-30,03:46:11.000,150,11086382,-795,0,1748576770,12757.338678199994,141.23136342000362,54228.97153896001 2025-05-30,03:46:12.000,150,11086380,-795,0,1748576771,12757.271315099999,140.99874213000294,54228.26583984 2025-05-30,03:46:13.000,150,11086371,-795,0,1748576772,12757.210688309999,140.78726823000034,54227.350527120005 2025-05-30,03:46:14.000,150,11086396,-795,0,1748576773,12757.203951999989,140.54054868000094,54226.630853760005 2025-05-30,03:46:15.000,150,11086407,-795,0,1748576774,12757.291524029999,140.23038696000003,54225.792399360005 2025-05-30,03:46:16.000,150,11086359,-795,0,1748576775,12757.224160929989,140.0048147999987,54224.884073760004 2025-05-30,03:46:17.000,150,11086393,-795,0,1748576776,12757.224160929989,139.68760394999845,54224.38798824 2025-05-30,03:46:18.000,150,11086350,-795,0,1748576777,12757.197215689994,139.3140000600033,54223.493636880004 2025-05-30,03:46:19.000,150,11086364,-795,0,1748576778,12757.210688309999,138.71482400999957,54222.66915672001 2025-05-30,03:46:20.000,150,11086361,-795,0,1748576779,12757.257842479994,138.00991100999818,54221.73986976001 2025-05-30,03:46:21.000,150,11086345,-795,0,1748576780,12757.40604129999,137.13581889000488,54220.8455184 2025-05-30,03:46:22.000,150,11086348,-795,0,1748576781,12757.54750380999,136.26172677000432,54219.81142464 2025-05-30,03:46:23.000,150,11086374,-795,0,1748576782,12757.6754937,135.38763465000375,54219.09175128 2025-05-30,03:46:24.000,150,11086402,-795,0,1748576783,12757.904528239997,134.7884586,54218.35810368001 2025-05-30,03:46:25.000,150,11086295,-795,0,1748576784,12758.180716950003,134.06239821000054,54217.60349472 2025-05-30,03:46:26.000,150,11086370,-795,0,1748576785,12758.429960419999,133.3786326000045,54216.73010472001 2025-05-30,03:46:27.000,150,11086382,-795,0,1748576786,12758.83413902,132.44814744000178,54215.97549576 2025-05-30,03:46:28.000,150,11086373,-795,0,1748576787,12759.325889649997,131.52471140999842,54215.26280952 2025-05-30,03:46:29.000,150,11086385,-795,0,1748576788,12759.730068249999,130.54488234000019,54214.4872392 2025-05-30,03:46:30.000,150,11086373,-795,0,1748576789,12760.201609949996,129.52980761999788,54213.27148032 2025-05-30,03:46:31.000,150,11086382,-795,0,1748576790,12760.740514749989,128.36670117000176,54212.48892288001 2025-05-30,03:46:32.000,150,11086365,-795,0,1748576791,12761.24573799999,127.00621908000176,54211.776236640006 2025-05-30,03:46:33.000,150,11086335,-795,0,1748576792,12761.710543389992,125.48360700000194,54210.87489816 2025-05-30,03:46:34.000,150,11086330,-795,0,1748576793,12761.811588039993,123.84820883999782,54210.09234072001 2025-05-30,03:46:35.000,150,11086357,-795,0,1748576794,12762.074304129994,122.13527025000076,54209.28183480001 2025-05-30,03:46:36.000,150,11086381,-795,0,1748576795,12762.397647009995,120.44347905000177,54208.42940616 2025-05-30,03:46:37.000,150,11086339,-795,0,1748576796,12762.673835720001,118.62480350999977,54207.75864264 2025-05-30,03:46:38.000,150,11086398,-795,0,1748576797,12762.734462510001,116.7990788399984,54206.808394319996 2025-05-30,03:46:39.000,150,11086381,-795,0,1748576798,12762.976969670002,114.97335417000431,54205.69744224 2025-05-30,03:46:40.000,150,11086358,-795,0,1748576799,12763.098223249988,113.18287514999975,54204.8799492 2025-05-30,03:46:41.000,150,11086352,-795,0,1748576800,12763.212740519994,111.32895396000094,54204.13931448 2025-05-30,03:46:42.000,150,11086294,-795,0,1748576801,12763.239685759989,109.50322928999958,54203.24496312001 2025-05-30,03:46:43.000,150,11086357,-795,0,1748576802,12763.273367309994,107.6281607100027,54202.90259424 2025-05-30,03:46:44.000,150,11086374,-795,0,1748576803,12763.46198398999,105.84473082000477,54202.23881784001 2025-05-30,03:46:45.000,150,11086402,-795,0,1748576804,12763.596710189995,104.06130092999956,54201.547092960005 2025-05-30,03:46:46.000,150,11086383,-795,0,1748576805,12763.73143639,102.29196930000035,54200.96716200001 2025-05-30,03:46:47.000,150,11086371,-795,0,1748576806,12763.77185425,100.68476766000094,54200.35928256 2025-05-30,03:46:48.000,150,11086375,-795,0,1748576807,12763.70449114999,99.11281166999834,54199.73044176 2025-05-30,03:46:49.000,150,11086335,-795,0,1748576808,12763.657336979995,97.56905220000044,54199.22736912 2025-05-30,03:46:50.000,150,11086364,-795,0,1748576809,12763.6708096,96.11693142000149,54198.83609040001 2025-05-30,03:46:51.000,150,11086360,-795,0,1748576810,12763.738172699996,94.72825281000405,54198.80814192001 2025-05-30,03:46:52.000,150,11086379,-795,0,1748576811,12763.798799489996,93.45940941000299,54198.58455408 2025-05-30,03:46:53.000,150,11086336,-795,0,1748576812,12763.74490900999,92.12712384000042,54198.54263136 2025-05-30,03:46:54.000,150,11086397,-795,0,1748576813,12763.825744729991,90.74549436000234,54198.42385032001 2025-05-30,03:46:55.000,150,11086351,-795,0,1748576814,12763.973943550001,89.32157010000083,54198.22821096 2025-05-30,03:46:56.000,150,11086382,-795,0,1748576815,12764.196241780002,88.03862844000105,54198.025584480005 2025-05-30,03:46:57.000,150,11086344,-795,0,1748576816,12764.533057279994,86.90371851000236,54198.15135264 2025-05-30,03:46:58.000,150,11086338,-795,0,1748576817,12764.92376325999,86.00847900000372,54198.23519808001 2025-05-30,03:46:59.000,150,11086381,-795,0,1748576818,12765.550240089993,85.27536948000488,54198.458785920004 2025-05-30,03:47:00.000,150,11086368,-795,0,1748576819,12766.06893596,84.69029168999987,54198.72429648 2025-05-30,03:47:01.000,150,11086373,-795,0,1748576820,12766.324915739991,84.175705200003,54198.95487144001 2025-05-30,03:47:02.000,150,11086337,-795,0,1748576821,12766.695412790003,83.717511750001,54199.33217592 2025-05-30,03:47:03.000,150,11086392,-795,0,1748576822,12767.012019359994,83.44964481000352,54199.89114552001 2025-05-30,03:47:04.000,150,11086375,-795,0,1748576823,12767.335362239995,83.34390785999858,54200.11473336 2025-05-30,03:47:05.000,150,11086335,-795,0,1748576824,12767.591342020001,83.27341655999771,54200.57588328 2025-05-30,03:47:06.000,150,11086360,-795,0,1748576825,12767.604814639992,83.03374613999767,54200.89729080001 2025-05-30,03:47:07.000,150,11086297,-795,0,1748576826,12767.692386670002,82.82932137000171,54201.54010584001 2025-05-30,03:47:08.000,150,11086354,-795,0,1748576827,12767.881003349998,82.74473181000212,54202.147985280004 2025-05-30,03:47:09.000,150,11086368,-795,0,1748576828,12768.136983129989,82.74473181000212,54203.01438816 2025-05-30,03:47:10.000,150,11086369,-795,0,1748576829,12768.291918259994,82.75178094000148,54203.440602480005 2025-05-30,03:47:11.000,150,11086391,-795,0,1748576830,12768.44011707999,82.83637050000107,54204.1463016 2025-05-30,03:47:12.000,150,11086369,-795,0,1748576831,12768.702833169991,82.84341963000043,54204.64937424 2025-05-30,03:47:13.000,150,11086335,-795,0,1748576832,12768.918395089997,82.77292832999956,54204.99174312001 2025-05-30,03:47:14.000,150,11086374,-795,0,1748576833,12769.053121290002,82.70243702999869,54205.501802880004 2025-05-30,03:47:15.000,150,11086343,-795,0,1748576834,12769.086802839993,82.94915657999809,54205.86513312 2025-05-30,03:47:16.000,150,11086346,-795,0,1748576835,12769.147429629993,83.20997439000348,54206.45205120001 2025-05-30,03:47:17.000,150,11086343,-795,0,1748576836,12769.107011769993,83.6681678399982,54207.19268592001 2025-05-30,03:47:18.000,150,11086317,-795,0,1748576837,12769.080066529998,84.15455781000492,54207.69575856001 2025-05-30,03:47:19.000,150,11086332,-795,0,1748576838,12769.140693319998,84.7678321200001,54208.21979256 2025-05-30,03:47:20.000,150,11086395,-795,0,1748576839,12769.315837379989,85.47274512000149,54208.55517432 2025-05-30,03:47:21.000,150,11086395,-795,0,1748576840,12769.70654336,86.27634594000119,54209.19798936 2025-05-30,03:47:22.000,150,11086358,-795,0,1748576841,12769.989468380001,87.10814327999833,54209.882727120006 2025-05-30,03:47:23.000,150,11086356,-795,0,1748576842,12770.191557680002,88.04567757000041,54210.72816864 2025-05-30,03:47:24.000,150,11086396,-795,0,1748576843,12770.353229120003,88.8986223000029,54211.43386776001 2025-05-30,03:47:25.000,150,11086347,-795,0,1748576844,12770.61594520999,89.65287920999981,54212.38411608 2025-05-30,03:47:26.000,150,11086339,-795,0,1748576845,12771.04706905,90.56221698000445,54213.27148032 2025-05-30,03:47:27.000,150,11086341,-795,0,1748576846,12771.511874440002,91.54204605000268,54214.30557408 2025-05-30,03:47:28.000,150,11086353,-795,0,1748576847,12771.868898869994,92.52187512000091,54215.19293832 2025-05-30,03:47:29.000,150,11086375,-795,0,1748576848,12772.18550544,93.47350767000171,54215.898637440005 2025-05-30,03:47:30.000,150,11086381,-795,0,1748576849,12772.488639390001,94.29120675000013,54216.401710080005 2025-05-30,03:47:31.000,150,11086355,-795,0,1748576850,12772.913026919989,94.83398976000171,54217.21221600001 2025-05-30,03:47:32.000,150,11086304,-795,0,1748576851,12773.29699658999,95.25693755999964,54218.06464464 2025-05-30,03:47:33.000,150,11086359,-795,0,1748576852,12773.52603113,95.722180140001,54218.784318 2025-05-30,03:47:34.000,150,11086341,-795,0,1748576853,12773.842637699992,96.20152098000108,54219.755527680005 2025-05-30,03:47:35.000,150,11086378,-795,0,1748576854,12773.977363899998,96.65266530000372,54220.496162400006 2025-05-30,03:47:36.000,150,11086354,-795,0,1748576855,12774.004309139993,97.09676048999972,54220.99224792001 2025-05-30,03:47:37.000,150,11086348,-795,0,1748576856,12774.085144859993,97.28003787000489,54221.5092948 2025-05-30,03:47:38.000,150,11086365,-795,0,1748576857,12773.970627590003,97.33643090999976,54221.71192128001 2025-05-30,03:47:39.000,150,11086297,-795,0,1748576858,12773.633812089996,97.35757829999784,54222.054290160006 2025-05-30,03:47:40.000,150,11086352,-795,0,1748576859,12773.808956150002,97.41397133999999,54222.368710560004 2025-05-30,03:47:41.000,150,11086374,-795,0,1748576860,12773.768538290002,97.55495394000172,54222.487491600004 2025-05-30,03:47:42.000,150,11086373,-795,0,1748576861,12773.35762337999,97.81577174999984,54222.88575744001 2025-05-30,03:47:43.000,150,11086341,-795,0,1748576862,12772.623365589992,98.54888126999867,54223.15126800001 2025-05-30,03:47:44.000,150,11086380,-795,0,1748576863,12771.821744699999,99.69788946000335,54223.24908768001 2025-05-30,03:47:45.000,150,11086307,-795,0,1748576864,12771.215476799996,101.29099284000404,54223.325946000004 2025-05-30,03:47:46.000,150,11086368,-795,0,1748576865,12770.588999969994,103.03212794999854,54223.42376568 2025-05-30,03:47:47.000,150,11086344,-795,0,1748576866,12769.949050520001,104.30802047999896,54223.58446944001 2025-05-30,03:47:48.000,150,11086393,-795,0,1748576867,12769.275419519989,105.40768476000085,54223.98273528 2025-05-30,03:47:49.000,150,11086395,-795,0,1748576868,12769.026176049993,106.32407166000485,54224.47183368001 2025-05-30,03:47:50.000,150,11086349,-795,0,1748576869,12768.817350439997,107.14881987000263,54224.89804800001 2025-05-30,03:47:51.000,150,11086346,-795,0,1748576870,12768.749987340001,107.54357115000312,54225.86925768 2025-05-30,03:47:52.000,150,11086330,-795,0,1748576871,12769.571817159995,107.47307985000225,54226.49809848 2025-05-30,03:47:53.000,150,11086311,-795,0,1748576872,12770.871924989995,107.86078200000338,54227.14091352 2025-05-30,03:47:54.000,150,11086367,-795,0,1748576873,12771.471456580002,107.32504812000116,54227.88853536 2025-05-30,03:47:55.000,150,11086355,-795,0,1748576874,12771.89584410999,105.50637257999915,54228.65013144 2025-05-30,03:47:56.000,150,11086394,-795,0,1748576875,12773.249842419995,104.40670830000454,54229.80999336001 2025-05-30,03:47:57.000,150,11086364,-795,0,1748576876,12774.39501511999,103.6101566100042,54231.08164920001 2025-05-30,03:47:58.000,150,11086387,-795,0,1748576877,12775.96457535,101.71394064000197,54232.23452400001 2025-05-30,03:47:59.000,150,11086326,-795,0,1748576878,12778.11345823999,98.72510952000448,54233.18477232 2025-05-30,03:48:00.000,150,11086386,-795,0,1748576879,12779.39335713999,95.44726407000417,54233.47124424 2025-05-30,03:48:01.000,150,11086306,-795,0,1748576880,12780.51832091,94.06563458999881,54233.12887536 2025-05-30,03:48:02.000,150,11086346,-795,0,1748576881,12783.105063949995,94.20661719000054,54232.381253520005 2025-05-30,03:48:03.000,150,11086349,-795,0,1748576882,12786.971705889991,97.66069088999939,54230.80915152 2025-05-30,03:48:04.000,150,11086370,-795,0,1748576883,12789.21489712,101.55181065000215,54228.44051784 2025-05-30,03:48:05.000,150,11086346,-795,0,1748576884,12787.96867976999,105.14686695000273,54226.02297432001 2025-05-30,03:48:06.000,150,11086356,-795,0,1748576885,12783.542924100002,109.59486797999853,54223.898889840006 2025-05-30,03:48:07.000,150,11086373,-795,0,1748576886,12782.081144830001,113.42254556999978,54222.676143840006 2025-05-30,03:48:08.000,150,11086374,-795,0,1748576887,12783.650705059998,114.8464698300013,54221.9634576 2025-05-30,03:48:09.000,150,11086330,-795,0,1748576888,12787.207476739997,116.36908191000111,54221.54423040001 2025-05-30,03:48:10.000,150,11086375,-795,0,1748576889,12787.059277920001,115.42449848999968,54220.7407116 2025-05-30,03:48:11.000,150,11086391,-795,0,1748576890,12787.510610689998,114.08516378999775,54219.972128400004 2025-05-30,03:48:12.000,150,11086362,-795,0,1748576891,12791.788167539991,116.71448927999882,54218.61662712 2025-05-30,03:48:13.000,150,11086352,-795,0,1748576892,12797.008807789993,121.20478508999804,54216.87683424001 2025-05-30,03:48:14.000,150,11086365,-795,0,1748576893,12800.484743749992,124.58131836000393,54215.4305004 2025-05-30,03:48:15.000,150,11086375,-795,0,1748576894,12800.774405079988,126.72425387999829,54214.508200560005 2025-05-30,03:48:16.000,150,11086359,-795,0,1748576895,12800.97649437999,125.29328049000469,54213.99115368 2025-05-30,03:48:17.000,150,11086293,-795,0,1748576896,12802.49890043999,123.61558755000442,54213.90032112001 2025-05-30,03:48:18.000,150,11086347,-795,0,1748576897,12804.849872629995,123.27018017999944,54213.5090424 2025-05-30,03:48:19.000,150,11086371,-795,0,1748576898,12807.658913899992,125.3426244000002,54213.22257048 2025-05-30,03:48:20.000,150,11086358,-795,0,1748576899,12808.992703279997,125.26508396999998,54212.92212432001 2025-05-30,03:48:21.000,150,11086384,-795,0,1748576900,12808.527897889995,122.54411978999997,54212.22341232001 2025-05-30,03:48:22.000,150,11086353,-795,0,1748576901,12809.92231406,123.93279840000469,54211.23124128 2025-05-30,03:48:23.000,150,11086407,-795,0,1748576902,12811.336939159992,123.80591406000167,54210.62336184001 2025-05-30,03:48:24.000,150,11086382,-795,0,1748576903,12811.04054152,121.73346984000091,54209.90368848001 2025-05-30,03:48:25.000,150,11086347,-795,0,1748576904,12810.824979599995,123.58739102999971,54208.233766800004 2025-05-30,03:48:26.000,150,11086342,-795,0,1748576905,12809.585498559994,126.68900823000149,54206.46602544 2025-05-30,03:48:27.000,150,11086390,-795,0,1748576906,12807.517451389991,128.14112901000044,54204.26508264 2025-05-30,03:48:28.000,150,11086352,-715,0,1748576907,12804.391803549988,127.4080194900016,54201.75670656001 2025-05-30,03:48:29.000,150,11086406,-795,0,1748576908,12801.32004618999,124.94082399000035,54199.1155752 2025-05-30,03:48:30.000,150,11086385,-795,0,1748576909,12797.81042868,123.29837670000416,54195.859577279996 2025-05-30,03:48:31.000,150,11086364,-795,0,1748576910,12793.654125409994,122.21281068000098,54192.540695280004 2025-05-30,03:48:32.000,150,11086341,-795,0,1748576911,12789.982836459989,122.48067761999846,54189.27072312 2025-05-30,03:48:33.000,150,11086306,-795,0,1748576912,12785.644652819996,122.59346370000276,54185.57453664 2025-05-30,03:48:34.000,150,11086370,-795,0,1748576913,12780.066988140003,121.62773289000324,54181.80847896 2025-05-30,03:48:35.000,150,11086381,-795,0,1748576914,12774.610577039995,120.75364077000268,54177.35768352 2025-05-30,03:48:36.000,150,11086318,-795,0,1748576915,12770.333020190003,120.09807168000407,54172.96278504001 2025-05-30,03:48:37.000,150,11086327,-795,0,1748576916,12767.214108659995,118.00448006999795,54168.5469252 2025-05-30,03:48:38.000,150,11086352,-795,0,1748576917,12764.041306649997,115.3681054500048,54163.8655548 2025-05-30,03:48:39.000,150,11086350,-795,0,1748576918,12761.340046339996,112.5343551900005,54159.24008136 2025-05-30,03:48:40.000,150,11086371,-795,0,1748576919,12759.265262859997,110.52535314000124,54155.04082224001 2025-05-30,03:48:41.000,150,11086258,-795,0,1748576920,12758.315443149993,109.88388231000135,54151.38655848 2025-05-30,03:48:42.000,150,11086331,-795,0,1748576921,12757.911264549992,108.75602151000203,54148.25632872001 2025-05-30,03:48:43.000,150,11086322,-795,0,1748576922,12757.918000860001,107.28275333999773,54145.23789288001 2025-05-30,03:48:44.000,150,11086362,-795,0,1748576923,12757.197215689994,104.61818219999986,54142.63868424 2025-05-30,03:48:45.000,150,11086370,-795,0,1748576924,12755.762381660003,101.30509110000276,54140.10235968 2025-05-30,03:48:46.000,150,11086373,-795,0,1748576925,12754.475746449993,98.77445343,54137.47520256001 2025-05-30,03:48:47.000,150,11086328,-795,0,1748576926,12753.89642379,98.95773080999788,54135.5327832 2025-05-30,03:48:48.000,150,11086359,-795,0,1748576927,12755.27063102999,100.62132548999944,54134.00260392001 2025-05-30,03:48:49.000,150,11086293,-795,0,1748576928,12757.129852589998,100.24067246999766,54132.60517992 2025-05-30,03:48:50.000,150,11086336,-795,0,1748576929,12757.197215689994,97.59019958999852,54131.396408160006 2025-05-30,03:48:51.000,150,11086343,-795,0,1748576930,12757.042280559988,94.5731719500036,54130.25052048 2025-05-30,03:48:52.000,150,11086336,-795,0,1748576931,12757.500349639995,93.61449027000344,54129.195465360004 2025-05-30,03:48:53.000,150,11086380,-795,0,1748576932,12760.498007590002,96.10283316000277,54128.45483064 2025-05-30,03:48:54.000,150,11086353,-795,0,1748576933,12763.79206318,99.52871034000418,54128.01464208001 2025-05-30,03:48:55.000,150,11086361,-795,0,1748576934,12766.10935382,102.85589970000001,54127.84695120001 2025-05-30,03:48:56.000,150,11086354,-795,0,1748576935,12766.654994930002,103.5608127000014,54128.20329432001 2025-05-30,03:48:57.000,150,11086329,-795,0,1748576936,12765.84663773,103.02507881999918,54128.55265032 2025-05-30,03:48:58.000,150,11086328,-795,0,1748576937,12767.591342020001,103.26474923999922,54128.692392720004 2025-05-30,03:48:59.000,150,11086393,-795,0,1748576938,12770.002940999992,102.64442580000468,54129.25834944001 2025-05-30,03:49:00.000,150,11086351,-795,0,1748576939,12771.350203000002,102.1368884399999,54129.9430872 2025-05-30,03:49:01.000,150,11086392,-795,0,1748576940,12771.06727798,101.53771239000343,54130.942245360005 2025-05-30,03:49:02.000,150,11086397,-795,0,1748576941,12769.814324319996,100.2336233399983,54132.1789656 2025-05-30,03:49:03.000,150,11086381,-795,0,1748576942,12767.800167629997,99.21854862000328,54133.289917680006 2025-05-30,03:49:04.000,150,11086364,-795,0,1748576943,12765.476140680003,98.3797021499995,54134.37292128 2025-05-30,03:49:05.000,150,11086326,-795,0,1748576944,12763.50913816,98.5911760500021,54135.26028552 2025-05-30,03:49:06.000,150,11086350,-795,0,1748576945,12761.1110118,98.05544216999988,54135.86117784 2025-05-30,03:49:07.000,150,11086341,-795,0,1748576946,12759.332625959993,96.10988229000213,54136.66469664001 2025-05-30,03:49:08.000,150,11086347,-795,0,1748576947,12758.066199679997,92.9518720499982,54137.40533136001 2025-05-30,03:49:09.000,150,11086356,-795,0,1748576948,12755.775854279993,90.48467655000422,54138.488334960006 2025-05-30,03:49:10.000,150,11086382,-795,0,1748576949,12753.148693379997,88.62370622999879,54139.33377648 2025-05-30,03:49:11.000,150,11086374,-795,0,1748576950,12751.464615879995,86.28339507000055,54139.927681680005 2025-05-30,03:49:12.000,150,11086389,-795,0,1748576951,12750.838139049993,82.70243702999869,54140.39581872 2025-05-30,03:49:13.000,150,11086314,-795,0,1748576952,12749.302260370001,78.66328554000211,54140.61940656001 2025-05-30,03:49:14.000,150,11086375,-795,0,1748576953,12747.389148329989,76.65428349000285,54140.647355040004 2025-05-30,03:49:15.000,150,11086379,-795,0,1748576954,12744.351072519996,76.83756087000074,54140.80107168 2025-05-30,03:49:16.000,150,11086382,-755,0,1748576955,12740.289077589994,77.35919649000425,54140.381844480005 2025-05-30,03:49:17.000,150,11086361,-795,0,1748576956,12737.601289899998,77.90902862999792,54139.91370744 2025-05-30,03:49:18.000,150,11086377,-795,0,1748576957,12735.142536749998,78.83246466000128,54139.69710672 2025-05-30,03:49:19.000,150,11086377,-795,0,1748576958,12733.903055709998,78.12755165999988,54139.43858328001 2025-05-30,03:49:20.000,150,11086339,-795,0,1748576959,12733.465195559991,75.85773180000251,54138.96345912001 2025-05-30,03:49:21.000,150,11086314,-795,0,1748576960,12733.41130508,71.85382596000272,54138.970446240004 2025-05-30,03:49:22.000,150,11086320,-795,0,1748576961,12733.485404489991,68.32221183000365,54139.10320152001 2025-05-30,03:49:23.000,150,11086355,-795,0,1748576962,12733.795274750002,65.72813198999938,54139.62723552 2025-05-30,03:49:24.000,150,11086368,-795,0,1748576963,12734.947183759992,62.68995695999911,54139.91370744 2025-05-30,03:49:25.000,150,11086367,-795,0,1748576964,12735.944157639991,60.10997538000083,54140.18620512001 2025-05-30,03:49:26.000,150,11086333,-795,0,1748576965,12736.81987793999,57.97408898999856,54140.51459976 2025-05-30,03:49:27.000,150,11086391,-795,0,1748576966,12737.98525957,56.21885561999807,54141.03164664 2025-05-30,03:49:28.000,150,11086334,-795,0,1748576967,12739.231476919995,55.344763500004774,54141.63952608 2025-05-30,03:49:29.000,150,11086313,-795,0,1748576968,12741.440986599999,55.18968264000432,54142.49894184 2025-05-30,03:49:30.000,150,11086361,-795,0,1748576969,12744.25676417999,54.604604849999305,54142.81336224 2025-05-30,03:49:31.000,150,11086269,-795,0,1748576970,12746.917606629991,53.843298810003034,54143.97322416001 2025-05-30,03:49:32.000,150,11086386,-795,0,1748576971,12748.345704350002,54.17460792000202,54144.92347248 2025-05-30,03:49:33.000,150,11086346,-795,0,1748576972,12749.11364368999,54.94296308999765,54145.51737768 2025-05-30,03:49:34.000,150,11086355,-795,0,1748576973,12749.719911589993,55.929841290002514,54146.1881412 2025-05-30,03:49:35.000,150,11086379,-795,0,1748576974,12750.05672709,57.29032338000252,54146.635316880005 2025-05-30,03:49:36.000,150,11086354,-795,0,1748576975,12750.103881259995,58.460478959998,54146.803007760005 2025-05-30,03:49:37.000,150,11086275,-795,0,1748576976,12749.652548489998,60.046533209999325,54147.14537664 2025-05-30,03:49:38.000,150,11086409,-795,0,1748576977,12748.95197224999,62.19651786000031,54147.38992584 2025-05-30,03:49:39.000,150,11086378,-795,0,1748576978,12748.702728779994,64.48043598000368,54147.739281840004 2025-05-30,03:49:40.000,150,11086376,-795,0,1748576979,12748.493903169998,66.05944109999837,54148.312225680005 2025-05-30,03:49:41.000,150,11086385,-795,0,1748576980,12747.995416229991,67.43402145000437,54148.51485216 2025-05-30,03:49:42.000,150,11086396,-795,0,1748576981,12746.984969730001,69.4641708900017,54149.22055128001 2025-05-30,03:49:43.000,150,11086336,-795,0,1748576982,12745.58381725,71.8749733500008,54149.80746936 2025-05-30,03:49:44.000,150,11086394,-795,0,1748576983,12744.485798720001,73.91217192000477,54150.17778672001 2025-05-30,03:49:45.000,150,11086312,-795,0,1748576984,12743.313680779997,75.35019443999772,54150.51316848001 2025-05-30,03:49:46.000,150,11086380,-795,0,1748576985,12741.94620985,76.49215350000304,54150.7647048 2025-05-30,03:49:47.000,150,11086288,-795,0,1748576986,12741.265842539993,77.62001430000237,54151.33764864 2025-05-30,03:49:48.000,150,11086405,-795,0,1748576987,12741.124380029993,78.16984644000331,54151.8127728 2025-05-30,03:49:49.000,150,11086339,-795,0,1748576988,12740.66631095,78.30377990999841,54152.6512272 2025-05-30,03:49:50.000,150,11086366,-795,0,1748576989,12739.615446589996,78.65623641000275,54152.9656476 2025-05-30,03:49:51.000,150,11086344,-795,0,1748576990,12738.173876249995,79.24836332999985,54153.24513240001 2025-05-30,03:49:52.000,150,11086364,-795,0,1748576991,12736.671679119994,80.23524153000471,54153.46872024 2025-05-30,03:49:53.000,150,11086284,-795,0,1748576992,12735.74206833999,81.94818012000178,54153.47570736 2025-05-30,03:49:54.000,150,11086361,-795,0,1748576993,12734.900029589997,83.97128042999975,54153.489681600004 2025-05-30,03:49:55.000,150,11086366,-795,0,1748576994,12733.916528330003,85.60667859000387,54153.58750128 2025-05-30,03:49:56.000,150,11086345,-795,0,1748576995,12733.027335409999,86.57945853000274,54153.51763008 2025-05-30,03:49:57.000,150,11086332,-795,0,1748576996,12732.097724629995,87.12224154000432,54153.825063360004 2025-05-30,03:49:58.000,150,11086349,-795,0,1748576997,12731.181586469997,87.69322107000335,54154.09756104 2025-05-30,03:49:59.000,150,11086363,-795,0,1748576998,12730.56184594999,88.38403580999875,54154.21634208 2025-05-30,03:50:00.000,150,11086346,-795,0,1748576999,12730.070095319992,88.74354144000245,54154.22332920001 2025-05-30,03:50:01.000,150,11086322,-795,0,1748577000,12729.369519079999,89.71632138000132,54154.2582648 2025-05-30,03:50:02.000,150,11086308,-795,0,1748577001,12728.743042249997,90.79483826999785,54154.30717464 2025-05-30,03:50:03.000,150,11086370,-795,0,1748577002,12728.359072579995,91.42925996999838,54154.516788240006 2025-05-30,03:50:04.000,150,11086366,-795,0,1748577003,12728.655470220001,91.93679733000317,54154.831208640004 2025-05-30,03:50:05.000,150,11086425,-795,0,1748577004,12729.052912509993,92.25400818000344,54155.17357752 2025-05-30,03:50:06.000,150,11086350,-795,0,1748577005,12729.497508969995,92.02138689000276,54155.59979184 2025-05-30,03:50:07.000,150,11086360,-795,0,1748577006,12729.861269709996,92.25400818000344,54155.97010920001 2025-05-30,03:50:08.000,150,11086413,-795,0,1748577007,12730.016204840002,93.00121596000099,54156.22863264 2025-05-30,03:50:09.000,150,11086338,-795,0,1748577008,12730.359756649988,93.83301329999813,54156.36837504 2025-05-30,03:50:10.000,150,11086368,-795,0,1748577009,12730.54163701999,94.29120675000013,54156.33343944001 2025-05-30,03:50:11.000,150,11086356,-795,0,1748577010,12730.656154289994,94.41104196000379,54156.675808320004 2025-05-30,03:50:12.000,150,11086379,-795,0,1748577011,12730.62247273999,94.52382804000081,54156.773628 2025-05-30,03:50:13.000,150,11086351,-795,0,1748577012,12730.54163701999,95.25693755999964,54157.09503552 2025-05-30,03:50:14.000,150,11086373,-795,0,1748577013,12730.62920905,96.3284053200041,54157.514262720004 2025-05-30,03:50:15.000,150,11086369,-795,0,1748577014,12730.777407869995,97.09676048999972,54157.465352880005 2025-05-30,03:50:16.000,150,11086367,-795,0,1748577015,12730.79088049,97.6888874100041,54157.74483768001 2025-05-30,03:50:17.000,150,11086320,-795,0,1748577016,12730.75046263,98.52068475000124,54157.77278616001 2025-05-30,03:50:18.000,150,11086371,-795,0,1748577017,12730.736990009995,99.22559775000263,54157.91252856001 2025-05-30,03:50:19.000,150,11086336,-795,0,1748577018,12730.548373329999,99.52871034000418,54157.86361872001 2025-05-30,03:50:20.000,150,11086349,-795,0,1748577019,12730.177876280002,99.5428086000029,54157.75881192 2025-05-30,03:50:21.000,150,11086364,-795,0,1748577020,12729.955578050001,99.30313818000286,54157.633043760005 2025-05-30,03:50:22.000,150,11086354,-795,0,1748577021,12729.40320062999,99.80362641000102,54157.52823696001 2025-05-30,03:50:23.000,150,11086375,-795,0,1748577022,12728.567898189991,100.70591504999902,54157.6120824 2025-05-30,03:50:24.000,150,11086371,-795,0,1748577023,12727.523770139996,101.74918628999876,54157.2627264 2025-05-30,03:50:25.000,150,11086348,-795,0,1748577024,12726.621104600003,102.50344320000295,54156.913370400005 2025-05-30,03:50:26.000,150,11086375,-795,0,1748577025,12725.664548579989,103.32114228000137,54156.37536216 2025-05-30,03:50:27.000,150,11086351,-795,0,1748577026,12725.071753299992,104.08949745000427,54155.72556 2025-05-30,03:50:28.000,150,11086388,-795,0,1748577027,12724.721465179995,104.74506654000288,54155.2713972 2025-05-30,03:50:29.000,150,11086394,-795,0,1748577028,12724.559793739994,105.15391608000209,54154.83819576 2025-05-30,03:50:30.000,150,11086356,-795,0,1748577029,12724.074779419992,105.62620779000281,54154.1185224 2025-05-30,03:50:31.000,150,11086362,-795,0,1748577030,12723.71775499,106.11259776000225,54153.629424000006 2025-05-30,03:50:32.000,150,11086366,-795,0,1748577031,12723.4550389,106.59193860000232,54153.09840288001 2025-05-30,03:50:33.000,150,11086342,-795,0,1748577032,12723.259685909994,106.40866122000443,54152.42065224 2025-05-30,03:50:34.000,150,11086383,-795,0,1748577033,12722.835298379992,106.19013819000247,54151.561236479996 2025-05-30,03:50:35.000,150,11086355,-795,0,1748577034,12722.707308489997,106.09849950000353,54150.708807840005 2025-05-30,03:50:36.000,150,11086382,-795,0,1748577035,12722.30986619999,105.94341864000307,54149.47907472001 2025-05-30,03:50:37.000,150,11086377,-795,0,1748577036,12721.690125679997,105.97161516000051,54148.50087792001 2025-05-30,03:50:38.000,150,11086351,-795,0,1748577037,12720.834614309999,106.09849950000353,54147.6205008 2025-05-30,03:50:39.000,150,11086371,-795,0,1748577038,12720.134038069991,105.88702560000092,54146.65627824001 2025-05-30,03:50:40.000,150,11086347,-795,0,1748577039,12719.453670759998,105.87997647000157,54145.76891400001 2025-05-30,03:50:41.000,150,11086323,-795,0,1748577040,12718.86087548,105.97161516000051,54144.888536880004 2025-05-30,03:50:42.000,150,11086299,-795,0,1748577041,12718.092936139998,105.92227124999772,54143.77059768 2025-05-30,03:50:43.000,150,11086373,-795,0,1748577042,12717.203743219994,106.04915559000074,54142.974066 2025-05-30,03:50:44.000,150,11086387,-795,0,1748577043,12716.206769339995,105.99981167999795,54142.10067600001 2025-05-30,03:50:45.000,150,11086342,-795,0,1748577044,12715.149168669996,105.89407473000028,54140.92683984001 2025-05-30,03:50:46.000,150,11086359,-795,0,1748577045,12714.475537669998,105.87997647000157,54140.22812784 2025-05-30,03:50:47.000,150,11086371,-795,0,1748577046,12714.334075159997,105.79538691000198,54139.592299920005 2025-05-30,03:50:48.000,150,11086376,-795,0,1748577047,12714.758462689999,105.74604299999919,54138.73987128 2025-05-30,03:50:49.000,150,11086385,-795,0,1748577048,12715.411884759997,105.22440738000296,54138.35557968 2025-05-30,03:50:50.000,150,11086329,-795,0,1748577049,12715.297367489991,104.36441352000111,54137.39834424 2025-05-30,03:50:51.000,150,11086372,-795,0,1748577050,12714.987497229995,103.29999489000329,54136.622773920004 2025-05-30,03:50:52.000,150,11086375,-795,0,1748577051,12714.522691839993,102.47524667999824,54135.77733240001 2025-05-30,03:50:53.000,150,11086349,-795,0,1748577052,12713.91642393999,101.8408249799977,54134.59650912 2025-05-30,03:50:54.000,150,11086389,-795,0,1748577053,12713.289947109988,101.05837155000336,54133.86984864 2025-05-30,03:50:55.000,150,11086359,-795,0,1748577054,12712.68367921,100.17723030000343,54132.92658744001 2025-05-30,03:50:56.000,150,11086345,-795,0,1748577055,12711.929212490002,99.35248208999838,54131.94140352001 2025-05-30,03:50:57.000,150,11086379,-795,0,1748577056,12711.100646359999,98.11183521000203,54131.01211656001 2025-05-30,03:50:58.000,150,11086371,-795,0,1748577057,12710.251871299995,96.89233572000376,54129.7334736 2025-05-30,03:50:59.000,150,11086386,-795,0,1748577058,12709.780329599998,95.66578709999885,54128.74130256 2025-05-30,03:51:00.000,150,11086345,-795,0,1748577059,12709.315524209997,94.50268065000273,54127.5674664 2025-05-30,03:51:01.000,150,11086387,-795,0,1748577060,12709.032599189995,93.31842681000126,54126.33773328001 2025-05-30,03:51:02.000,150,11086384,-795,0,1748577061,12708.87766405999,92.47958034000476,54125.0521032 2025-05-30,03:51:03.000,150,11086362,-795,0,1748577062,12708.69578368999,92.03548515000148,54124.10884200001 2025-05-30,03:51:04.000,150,11086359,-795,0,1748577063,12708.460012839998,91.46450562000246,54122.90705736 2025-05-30,03:51:05.000,150,11086330,-795,0,1748577064,12708.022152689991,90.77369087999978,54121.79610528 2025-05-30,03:51:06.000,150,11086350,-795,0,1748577065,12707.422621099999,89.9841883199988,54120.76899864 2025-05-30,03:51:07.000,150,11086386,-795,0,1748577066,12707.126223459993,89.10304706999887,54119.73490488 2025-05-30,03:51:08.000,150,11086383,-795,0,1748577067,12706.951079400002,88.34879016000195,54118.84754064 2025-05-30,03:51:09.000,150,11086369,-795,0,1748577068,12706.796144269996,87.79190889000165,54117.82742112 2025-05-30,03:51:10.000,150,11086384,-795,0,1748577069,12706.284184709999,87.55928760000097,54116.569739520004 2025-05-30,03:51:11.000,150,11086372,-795,0,1748577070,12705.738543599997,86.896669380003,54115.60551696001 2025-05-30,03:51:12.000,150,11086377,-795,0,1748577071,12704.957131639989,85.85339814000326,54114.676230000005 2025-05-30,03:51:13.000,150,11086392,-795,0,1748577072,12703.92647621,84.77488124999945,54113.502393840005 2025-05-30,03:51:14.000,150,11086403,-795,0,1748577073,12703.097910079996,83.73865913999907,54112.79669472 2025-05-30,03:51:15.000,150,11086340,-795,0,1748577074,12702.579214209989,82.58965095000167,54111.79054944 2025-05-30,03:51:16.000,150,11086365,-795,0,1748577075,12702.363652289998,81.4053971100002,54110.81235264001 2025-05-30,03:51:17.000,150,11086349,-795,0,1748577076,12702.356915980003,80.37622412999917,54109.980885360004 2025-05-30,03:51:18.000,150,11086350,-795,0,1748577077,12702.336707050003,79.2554124599992,54108.89788176001 2025-05-30,03:51:19.000,150,11086337,-795,0,1748577078,12702.444488009998,78.01476558000286,54107.83583952 2025-05-30,03:51:20.000,150,11086374,-795,0,1748577079,12702.383861219998,76.73182392000308,54106.745848800005 2025-05-30,03:51:21.000,150,11086379,-795,0,1748577080,12702.404070149998,75.37134183000308,54105.66983232 2025-05-30,03:51:22.000,150,11086378,-795,0,1748577081,12702.545532659999,74.1518423400048,54104.82439080001 2025-05-30,03:51:23.000,150,11086371,-795,0,1748577082,12702.633104689994,72.95349024000461,54103.90209096 2025-05-30,03:51:24.000,150,11086383,-795,0,1748577083,12702.464696939998,71.67054858000483,54102.63043512 2025-05-30,03:51:25.000,150,11086381,-795,0,1748577084,12702.033573100001,70.35941040000034,54101.2958952 2025-05-30,03:51:26.000,150,11086397,-795,0,1748577085,12701.231952209993,69.03417396000441,54099.96135528001 2025-05-30,03:51:27.000,150,11086377,-795,0,1748577086,12700.477485489995,67.3635301500035,54098.40322752001 2025-05-30,03:51:28.000,150,11086383,-795,0,1748577087,12700.053097959993,65.55895287000021,54097.11759744 2025-05-30,03:51:29.000,150,11086370,-795,0,1748577088,12699.669128289992,63.65568776999862,54095.62235376001 2025-05-30,03:51:30.000,150,11086365,-795,0,1748577089,12699.08306931999,61.85111049000261,54093.82666392001 2025-05-30,03:51:31.000,150,11086393,-795,0,1748577090,12698.497010350002,60.19456494000042,54092.40129144 2025-05-30,03:51:32.000,150,11086372,-795,0,1748577091,12698.00525971999,58.49572461000207,54090.766305360004 2025-05-30,03:51:33.000,150,11086355,-795,0,1748577092,12697.405728129997,56.76163862999965,54089.159267760006 2025-05-30,03:51:34.000,150,11086382,-795,0,1748577093,12696.76577867999,55.112142210004095,54087.54524304 2025-05-30,03:51:35.000,150,11086358,-795,0,1748577094,12696.348127459998,53.63887403999979,54085.588849440006 2025-05-30,03:51:36.000,150,11086396,-795,0,1748577095,12696.065202439997,52.151507610004046,54083.91892776 2025-05-30,03:51:37.000,150,11086326,-795,0,1748577096,12695.6340786,50.57250249000208,54082.44464544001 2025-05-30,03:51:38.000,150,11086392,-795,0,1748577097,12695.000865460002,49.261364310004865,54080.893504800006 2025-05-30,03:51:39.000,150,11086365,-795,0,1748577098,12694.717940440001,48.14760177000426,54079.68473304 2025-05-30,03:51:40.000,150,11086371,-795,0,1748577099,12694.59668686,47.17482182999811,54078.357180240004 2025-05-30,03:51:41.000,150,11086377,-795,0,1748577100,12694.482169589995,46.4205649200012,54077.14840848001 2025-05-30,03:51:42.000,150,11086389,-795,0,1748577101,12694.589950549991,45.49712888999784,54076.079379120005 2025-05-30,03:51:43.000,150,11086342,-795,0,1748577102,12694.542796379996,44.34107157000108,54074.8845816 2025-05-30,03:51:44.000,150,11086388,-795,0,1748577103,12694.381124939995,43.530421620002016,54074.03914008001 2025-05-30,03:51:45.000,150,11086306,-795,0,1748577104,12694.199244569994,43.07222817000002,54073.32645384 2025-05-30,03:51:46.000,150,11086365,-795,0,1748577105,12693.970210029998,42.86780340000405,54072.53690928 2025-05-30,03:51:47.000,150,11086401,-795,0,1748577106,12693.747911799997,42.64928037000209,54072.04082376 2025-05-30,03:51:48.000,150,11086384,-795,0,1748577107,12693.478459400001,42.5999364599993,54071.58666096 2025-05-30,03:51:49.000,150,11086397,-795,0,1748577108,12693.19553438,42.65632950000145,54071.265253440004 2025-05-30,03:51:50.000,150,11086356,-795,0,1748577109,12692.845246259989,42.99468773999979,54070.74820656 2025-05-30,03:51:51.000,150,11086365,-795,0,1748577110,12692.494958139992,43.304849460000696,54070.65038688 2025-05-30,03:51:52.000,150,11086382,-795,0,1748577111,12691.82806344999,43.69255161000183,54070.280069520006 2025-05-30,03:51:53.000,150,11086384,-795,0,1748577112,12690.925397909996,44.38336635000451,54070.06346880001 2025-05-30,03:51:54.000,150,11086384,-795,0,1748577113,12690.184403810003,45.2574584699978,54069.90975216 2025-05-30,03:51:55.000,150,11086363,-795,0,1748577114,12689.61181745999,46.13859971999773,54069.81193248 2025-05-30,03:51:56.000,150,11086367,-795,0,1748577115,12689.160484689994,46.87170924000384,54070.00058472 2025-05-30,03:51:57.000,150,11086346,-795,0,1748577116,12688.843878120002,47.45678703000158,54070.11936576 2025-05-30,03:51:58.000,150,11086364,-795,0,1748577117,12688.850614429997,48.119405249999545,54070.2381468 2025-05-30,03:51:59.000,150,11086409,-795,0,1748577118,12689.099857899993,48.65513913000177,54070.33596648 2025-05-30,03:52:00.000,150,11086369,-795,0,1748577119,12689.32889243999,49.12038171000313,54070.1682756 2025-05-30,03:52:01.000,150,11086339,-795,0,1748577120,12689.234584099999,49.3248064799991,54070.2381468 2025-05-30,03:52:02.000,150,11086364,-795,0,1748577121,12689.362573989994,49.219069530001434,54070.482696 2025-05-30,03:52:03.000,150,11086384,-795,0,1748577122,12689.57139959999,48.86661303000437,54070.70628384001 2025-05-30,03:52:04.000,150,11086354,-795,0,1748577123,12690.056413919992,48.535303919998114,54071.09057544001 2025-05-30,03:52:05.000,150,11086386,-795,0,1748577124,12690.69636337,48.344977410000865,54071.06961408001 2025-05-30,03:52:06.000,150,11086381,-795,0,1748577125,12691.242004480002,48.352026540000224,54071.265253440004 2025-05-30,03:52:07.000,150,11086341,-795,0,1748577126,12691.700073559994,48.401370450003014,54071.52377688001 2025-05-30,03:52:08.000,150,11086333,-795,0,1748577127,12691.88869023999,48.64104087000305,54071.46787992 2025-05-30,03:52:09.000,150,11086351,-795,0,1748577128,12692.393913489992,49.18382388000464,54071.64954504 2025-05-30,03:52:10.000,150,11086345,-795,0,1748577129,12692.97323615,50.45266727999842,54071.76133896001 2025-05-30,03:52:11.000,150,11086352,-795,0,1748577130,12693.687285009997,52.26429369000107,54072.14563056001 2025-05-30,03:52:12.000,150,11086360,-795,0,1748577131,12694.28681659999,54.470671380004205,54072.606780480004 2025-05-30,03:52:13.000,150,11086419,-795,0,1748577132,12695.048019629998,56.796884280003724,54073.36837656001 2025-05-30,03:52:14.000,150,11086375,-795,0,1748577133,12695.910267309991,59.271128910004336,54074.067088560005 2025-05-30,03:52:15.000,150,11086384,-795,0,1748577134,12696.81293285,61.84406136000325,54074.70990360001 2025-05-30,03:52:16.000,150,11086391,-795,0,1748577135,12697.96484185999,64.60027119000006,54075.48547392 2025-05-30,03:52:17.000,150,11086336,-795,0,1748577136,12699.783645559997,67.22959668000112,54076.14226320001 2025-05-30,03:52:18.000,150,11086361,-795,0,1748577137,12701.555295089995,69.40072872000019,54076.945782 2025-05-30,03:52:19.000,150,11086392,-795,0,1748577138,12703.165273179991,71.27579730000434,54077.805197760004 2025-05-30,03:52:20.000,150,11086387,-795,0,1748577139,12704.526007799992,72.96758850000333,54078.7274976 2025-05-30,03:52:21.000,150,11086368,-795,0,1748577140,12705.778961459997,74.27167755000119,54079.8454368 2025-05-30,03:52:22.000,150,11086365,-795,0,1748577141,12706.957815709997,75.53347182000289,54080.64895560001 2025-05-30,03:52:23.000,150,11086333,-795,0,1748577142,12708.143406269992,76.77411869999924,54081.731959200006 2025-05-30,03:52:24.000,150,11086352,-795,0,1748577143,12709.382887309992,77.95132341000135,54082.6053492 2025-05-30,03:52:25.000,150,11086345,-795,0,1748577144,12710.851402890003,78.84656292,54083.43681648 2025-05-30,03:52:26.000,150,11086379,-795,0,1748577145,12712.198664889998,79.5514759200014,54083.94687624 2025-05-30,03:52:27.000,150,11086335,-795,0,1748577146,12713.539190579999,80.21409413999936,54084.848214720005 2025-05-30,03:52:28.000,150,11086372,-795,0,1748577147,12714.75172637999,80.8132701900031,54085.756540320006 2025-05-30,03:52:29.000,150,11086369,-795,0,1748577148,12715.324312730001,81.15162843000144,54086.4832008 2025-05-30,03:52:30.000,150,11086355,-795,0,1748577149,12715.18285022,81.33490580999933,54087.195887040005 2025-05-30,03:52:31.000,150,11086337,-795,0,1748577150,12714.617000179998,81.56047797000065,54087.69197256001 2025-05-30,03:52:32.000,150,11086358,-795,0,1748577151,12713.869269769995,81.63096927000151,54088.16709672 2025-05-30,03:52:33.000,150,11086349,-795,0,1748577152,12713.148484600002,81.27851277000445,54088.37671032 2025-05-30,03:52:34.000,150,11086358,-795,0,1748577153,12712.245819059994,80.70753323999816,54088.20901944 2025-05-30,03:52:35.000,150,11086373,-795,0,1748577154,12711.22189994,79.69245852000313,54088.36273608001 2025-05-30,03:52:36.000,150,11086392,-795,0,1748577155,12709.275106349996,78.98049639000237,54088.29286488001 2025-05-30,03:52:37.000,150,11086365,-795,0,1748577156,12707.287894899993,78.73377684000297,54088.29286488001 2025-05-30,03:52:38.000,150,11086342,-795,0,1748577157,12705.17942986999,78.22623947999818,54088.418633040004 2025-05-30,03:52:39.000,150,11086383,-795,0,1748577158,12702.814985059995,77.95132341000135,54088.6142724 2025-05-30,03:52:40.000,150,11086380,-795,0,1748577159,12700.45054025,77.69050560000323,54088.43260728001 2025-05-30,03:52:41.000,150,11086388,-795,0,1748577160,12698.537428210002,77.57771951999894,54088.80991176 2025-05-30,03:52:42.000,150,11086364,-795,0,1748577161,12696.637788789994,77.6975547300026,54089.040486720005 2025-05-30,03:52:43.000,150,11086397,-795,0,1748577162,12695.149064279998,78.09230601000309,54089.2431132 2025-05-30,03:52:44.000,150,11086359,-795,0,1748577163,12693.512140949992,78.89590683000279,54089.48766240001 2025-05-30,03:52:45.000,150,11086424,-795,0,1748577164,12692.245714669996,79.62901635000162,54090.17938728 2025-05-30,03:52:46.000,150,11086408,-795,0,1748577165,12691.215059239992,80.1436028399985,54091.171558320006 2025-05-30,03:52:47.000,150,11086373,-795,0,1748577166,12689.820643070001,80.74277889000223,54092.42923992 2025-05-30,03:52:48.000,150,11086390,-795,0,1748577167,12688.594634649991,81.75785361000453,54093.46333368001 2025-05-30,03:52:49.000,150,11086425,-795,0,1748577168,12687.483143500001,82.49801226000272,54094.63716984001 2025-05-30,03:52:50.000,150,11086348,-795,0,1748577169,12686.371652349997,82.89276354000322,54095.748121920005 2025-05-30,03:52:51.000,150,11086371,-795,0,1748577170,12685.590240389989,83.38620264000201,54097.019777760004 2025-05-30,03:52:52.000,150,11086358,-795,0,1748577171,12685.064808210002,83.80915043999994,54098.38925328 2025-05-30,03:52:53.000,150,11086388,-795,0,1748577172,12684.667365919995,84.32373693000409,54100.06616208 2025-05-30,03:52:54.000,150,11086374,-795,0,1748577173,12684.135197429998,84.85242167999968,54101.65922544001 2025-05-30,03:52:55.000,150,11086409,-795,0,1748577174,12683.387467019995,85.48684338000021,54103.08459792 2025-05-30,03:52:56.000,150,11086394,-795,0,1748577175,12682.42417469,86.4737215799978,54104.83836504 2025-05-30,03:52:57.000,150,11086294,-795,0,1748577176,12681.312683539996,87.46764891000203,54106.38950568 2025-05-30,03:52:58.000,150,11086382,-795,0,1748577177,12680.194456079997,88.36288842000067,54107.90571072 2025-05-30,03:52:59.000,150,11086331,-795,0,1748577178,12678.968447660001,88.97616273000313,54109.48479984 2025-05-30,03:53:00.000,150,11086384,-795,0,1748577179,12677.25742491999,89.37796314000298,54110.64466176001 2025-05-30,03:53:01.000,150,11086402,-795,0,1748577180,12675.256740849996,89.56124052000087,54112.014137280006 2025-05-30,03:53:02.000,150,11086404,-795,0,1748577181,12672.885559729992,89.4555035700032,54113.37662568001 2025-05-30,03:53:03.000,150,11086380,-795,0,1748577182,12670.11020001,89.00435925000056,54114.66924288001 2025-05-30,03:53:04.000,150,11086392,-795,0,1748577183,12667.004761099997,88.84927839000011,54115.95487296 2025-05-30,03:53:05.000,150,11086383,-795,0,1748577184,12664.01383946,89.05370316000335,54116.88415992 2025-05-30,03:53:06.000,150,11086358,-795,0,1748577185,12661.312579149999,89.02550663999864,54117.82742112 2025-05-30,03:53:07.000,150,11086367,-795,0,1748577186,12658.766253969989,88.9620644700044,54118.85452776 2025-05-30,03:53:08.000,150,11086346,-795,0,1748577187,12656.213192479998,88.83518013000139,54119.8816344 2025-05-30,03:53:09.000,150,11086415,-795,0,1748577188,12653.565822650002,88.85632751999947,54120.74105016 2025-05-30,03:53:10.000,150,11086373,-795,0,1748577189,12651.410203449988,89.11714533000486,54121.61444016001 2025-05-30,03:53:11.000,150,11086368,-795,0,1748577190,12649.37583782999,89.41320878999977,54122.63455968 2025-05-30,03:53:12.000,150,11086362,-795,0,1748577191,12647.455989479997,89.86435311000241,54123.731537520005 2025-05-30,03:53:13.000,150,11086339,-795,0,1748577192,12645.771911979995,90.83008392000193,54124.807554000006 2025-05-30,03:53:14.000,150,11086367,-795,0,1748577193,12644.55937617999,91.76056908000464,54125.70889248 2025-05-30,03:53:15.000,150,11086372,-795,0,1748577194,12643.737546359996,92.3949907799979,54126.582282480005 2025-05-30,03:53:16.000,150,11086327,-795,0,1748577195,12643.164960009999,92.80384032000438,54127.539517920006 2025-05-30,03:53:17.000,150,11086348,-795,0,1748577196,12642.551955800001,92.9166264000014,54128.16835872 2025-05-30,03:53:18.000,150,11086392,-795,0,1748577197,12641.757071219989,92.90957727000205,54129.216426720006 2025-05-30,03:53:19.000,150,11086414,-795,0,1748577198,12640.84093305999,93.19154246999824,54130.12475232001 2025-05-30,03:53:20.000,150,11086404,-795,0,1748577199,12640.019103239996,93.50170418999915,54130.66276056 2025-05-30,03:53:21.000,150,11086282,-795,0,1748577200,12639.365681169998,93.74842373999854,54131.661918720005 2025-05-30,03:53:22.000,150,11086326,-795,0,1748577201,12638.941293639997,93.93875025000307,54132.36761784 2025-05-30,03:53:23.000,150,11086354,-795,0,1748577202,12638.63142338,93.69203070000367,54133.073316960006 2025-05-30,03:53:24.000,150,11086363,-795,0,1748577203,12638.233981089994,93.26908289999847,54133.76504184001 2025-05-30,03:53:25.000,150,11086376,-795,0,1748577204,12637.836538800002,92.84613510000054,54134.296062960006 2025-05-30,03:53:26.000,150,11086370,-795,0,1748577205,12637.506459609991,92.63466119999794,54134.80612272 2025-05-30,03:53:27.000,150,11086356,-795,0,1748577206,12637.439096509996,92.41613817000325,54135.4279764 2025-05-30,03:53:28.000,150,11086364,-795,0,1748577207,12637.647922119992,92.09892732000299,54136.39918608001 2025-05-30,03:53:29.000,150,11086331,-795,0,1748577208,12637.587295329991,91.4574564900031,54137.244627600005 2025-05-30,03:53:30.000,150,11086325,-795,0,1748577209,12637.24374351999,90.61861001999932,54137.88744264001 2025-05-30,03:53:31.000,150,11086371,-795,0,1748577210,12636.900191709989,89.39911053000105,54138.7119228 2025-05-30,03:53:32.000,150,11086342,-795,0,1748577211,12636.388232149991,88.0950214800032,54139.494480240006 2025-05-30,03:53:33.000,150,11086380,-795,0,1748577212,12635.552929709993,87.08699589000025,54140.36787024 2025-05-30,03:53:34.000,150,11086404,-795,0,1748577213,12634.64352785999,86.56536027000402,54140.98972392 2025-05-30,03:53:35.000,150,11086366,-795,0,1748577214,12633.69370815,85.97323334999965,54141.74433288001 2025-05-30,03:53:36.000,150,11086367,-795,0,1748577215,12632.58895330999,85.30356600000232,54142.47099336 2025-05-30,03:53:37.000,150,11086327,-795,0,1748577216,12631.34947226999,84.57045648000349,54143.42124168001 2025-05-30,03:53:38.000,150,11086293,-795,0,1748577217,12629.87422038,83.717511750001,54144.56014224 2025-05-30,03:53:39.000,150,11086356,-795,0,1748577218,12628.419177419994,82.82932137000171,54145.45449360001 2025-05-30,03:53:40.000,150,11086366,-795,0,1748577219,12627.098860659993,81.9622783800005,54146.083334400006 2025-05-30,03:53:41.000,150,11086359,-795,0,1748577220,12625.973896889998,80.98244931000227,54146.8868532 2025-05-30,03:53:42.000,150,11086381,-795,0,1748577221,12624.875878359999,80.3550767400011,54147.5506296 2025-05-30,03:53:43.000,150,11086384,-795,0,1748577222,12623.97321281999,79.92507981000381,54148.50087792001 2025-05-30,03:53:44.000,150,11086338,-795,0,1748577223,12623.178328239992,79.53737766000268,54149.32535808 2025-05-30,03:53:45.000,150,11086389,-795,0,1748577224,12622.215035909998,78.95229986999766,54150.22669656001 2025-05-30,03:53:46.000,150,11086390,-795,0,1748577225,12621.123753689993,78.07115861999773,54151.15598352001 2025-05-30,03:53:47.000,150,11086311,-795,0,1748577226,12620.308660179995,77.2041156300038,54152.1970644 2025-05-30,03:53:48.000,150,11086404,-795,0,1748577227,12619.459885119992,76.20313917000021,54153.154299840004 2025-05-30,03:53:49.000,150,11086390,-795,0,1748577228,12618.550483270003,75.18101531999855,54154.10454816001 2025-05-30,03:53:50.000,150,11086357,-795,0,1748577229,12617.506355219994,74.2857758099999,54154.8871056 2025-05-30,03:53:51.000,150,11086370,-795,0,1748577230,12616.442018239999,73.44692934000341,54155.53690776 2025-05-30,03:53:52.000,150,11086368,-795,0,1748577231,12615.44504436,72.65742678000242,54156.60593712 2025-05-30,03:53:53.000,150,11086328,-795,0,1748577232,12614.46827941,71.86792422000144,54157.5422112 2025-05-30,03:53:54.000,150,11086316,-795,0,1748577233,12613.727285309993,71.32514120999986,54158.51342088001 2025-05-30,03:53:55.000,150,11086378,-795,0,1748577234,12613.316370399996,70.75416168000083,54159.61039872 2025-05-30,03:53:56.000,150,11086334,-795,0,1748577235,12613.10754479,70.1690838900031,54160.6864152 2025-05-30,03:53:57.000,150,11086357,-795,0,1748577236,12612.763992979999,69.40072872000019,54162.02095512 2025-05-30,03:53:58.000,150,11086356,-795,0,1748577237,12612.211615560002,68.71696311000414,54163.215752640004 2025-05-30,03:53:59.000,150,11086370,-795,0,1748577238,12611.62555659,67.91336229000444,54164.15901384 2025-05-30,03:54:00.000,150,11086424,-795,0,1748577239,12611.066442859992,67.07451582000067,54165.228043200004 2025-05-30,03:54:01.000,150,11086335,-795,0,1748577240,12610.64205532999,66.27091500000097,54166.58354448001 2025-05-30,03:54:02.000,150,11086377,-795,0,1748577241,12610.33892137999,65.43206853000447,54167.82725184 2025-05-30,03:54:03.000,150,11086369,-795,0,1748577242,12609.847170749992,64.67781162000028,54169.36441824001 2025-05-30,03:54:04.000,150,11086377,-795,0,1748577243,12609.112912959994,64.09273383000254,54170.475370320004 2025-05-30,03:54:05.000,150,11086404,-795,0,1748577244,12608.30455575999,63.52880343000288,54171.6561936 2025-05-30,03:54:06.000,150,11086346,-795,0,1748577245,12607.893640849994,63.02126606999809,54173.011694880006 2025-05-30,03:54:07.000,150,11086401,-795,0,1748577246,12607.435571770002,62.358647850000125,54174.22046664 2025-05-30,03:54:08.000,150,11086413,-795,0,1748577247,12607.13243782,61.65373484999873,54175.51308384 2025-05-30,03:54:09.000,150,11086357,-795,0,1748577248,12606.82930387,61.05455880000227,54176.79172680001 2025-05-30,03:54:10.000,150,11086376,-795,0,1748577249,12606.492488369993,60.59636535000027,54177.874730400006 2025-05-30,03:54:11.000,150,11086381,-795,0,1748577250,12606.189354419992,60.145221030004905,54179.32805136 2025-05-30,03:54:12.000,150,11086353,-795,0,1748577251,12605.89295678,59.78571540000121,54180.62066856 2025-05-30,03:54:13.000,150,11086382,-795,0,1748577252,12605.81212106,59.398013250000076,54181.948221360006 2025-05-30,03:54:14.000,150,11086357,-795,0,1748577253,12605.89295678,59.059655010001734,54183.24083856001 2025-05-30,03:54:15.000,150,11086370,-795,0,1748577254,12606.115255010001,58.58031417000166,54184.743069359996 2025-05-30,03:54:16.000,150,11086341,-795,0,1748577255,12606.297135380002,58.08687507000286,54185.805111600006 2025-05-30,03:54:17.000,150,11086268,-795,0,1748577256,12606.425125269998,57.58638684000471,54187.11170304 2025-05-30,03:54:18.000,150,11086389,-795,0,1748577257,12606.580060399989,57.26212685999781,54188.22964224 2025-05-30,03:54:19.000,150,11086281,-795,0,1748577258,12606.84277648999,56.98016166000161,54189.63405336001 2025-05-30,03:54:20.000,150,11086330,-795,0,1748577259,12607.07181103,56.65590168000199,54191.171219760006 2025-05-30,03:54:21.000,150,11086364,-795,0,1748577260,12607.186328299991,56.40213300000323,54192.51973392 2025-05-30,03:54:22.000,150,11086393,-795,0,1748577261,12607.435571770002,56.20475735999935,54194.070874560006 2025-05-30,03:54:23.000,150,11086353,-795,0,1748577262,12607.678078929988,56.155413450003834,54195.56611824 2025-05-30,03:54:24.000,150,11086334,-795,0,1748577263,12607.880168229989,56.2611504000015,54196.732967280004 2025-05-30,03:54:25.000,150,11086321,-795,0,1748577264,12608.14288431999,56.43737865000003,54198.095455680006 2025-05-30,03:54:26.000,150,11086369,-795,0,1748577265,12608.547062919992,56.747540370000934,54199.37409864 2025-05-30,03:54:27.000,150,11086407,-795,0,1748577266,12608.917559969988,57.12114426000335,54200.66671584 2025-05-30,03:54:28.000,150,11086279,-795,0,1748577267,12609.30152963999,57.56523944999935,54202.23881784001 2025-05-30,03:54:29.000,150,11086377,-795,0,1748577268,12609.55077311,58.08687507000286,54203.76201 2025-05-30,03:54:30.000,150,11086388,-795,0,1748577269,12609.631608830001,58.84113197999977,54204.96379464001 2025-05-30,03:54:31.000,150,11086348,-795,0,1748577270,12609.752862410001,59.67292932000419,54206.47999968001 2025-05-30,03:54:32.000,150,11086383,-795,0,1748577271,12609.894324920002,60.53292317999876,54207.8844108 2025-05-30,03:54:33.000,150,11086324,-795,0,1748577272,12610.049260049993,61.308327480001026,54209.15606664 2025-05-30,03:54:34.000,150,11086350,-795,0,1748577273,12610.183986249998,62.08373178000329,54210.34387704 2025-05-30,03:54:35.000,150,11086386,-795,0,1748577274,12610.35913030999,62.73225174000254,54211.50373896 2025-05-30,03:54:36.000,150,11086415,-795,0,1748577275,12610.803726769991,63.32437865999964,54212.79635616 2025-05-30,03:54:37.000,150,11086357,-795,0,1748577276,12611.450412529994,63.683884290003334,54214.32653544 2025-05-30,03:54:38.000,150,11086386,-795,0,1748577277,12612.238560799997,63.860112540001865,54215.514345840005 2025-05-30,03:54:39.000,150,11086357,-795,0,1748577278,12613.10080847999,63.810768629999075,54216.62529792 2025-05-30,03:54:40.000,150,11086367,-795,0,1748577279,12614.010210329994,63.71208081000077,54217.63843032001 2025-05-30,03:54:41.000,150,11086356,-795,0,1748577280,12615.000447899998,63.41601734999858,54218.50483320001 2025-05-30,03:54:42.000,150,11086381,-795,0,1748577281,12616.010894400002,63.02126606999809,54219.490017120006 2025-05-30,03:54:43.000,150,11086320,-795,0,1748577282,12617.189748650002,62.4925813200025,54220.6009692 2025-05-30,03:54:44.000,150,11086351,-795,0,1748577283,12618.462911239993,62.02028961000178,54221.6141016 2025-05-30,03:54:45.000,150,11086396,-795,0,1748577284,12619.736073829998,61.590292680004495,54222.80889912 2025-05-30,03:54:46.000,150,11086372,-795,0,1748577285,12620.948609630002,61.16029574999993,54223.63337928001 2025-05-30,03:54:47.000,150,11086395,-795,0,1748577286,12622.066837090002,60.680954909999855,54224.32510416001 2025-05-30,03:54:48.000,150,11086393,-795,0,1748577287,12623.272636579997,60.15931929000362,54225.45003048001 2025-05-30,03:54:49.000,150,11086339,-795,0,1748577288,12624.229192599996,59.50375019999774,54226.21861368001 2025-05-30,03:54:50.000,150,11086328,-795,0,1748577289,12624.956714079999,59.108998920004524,54226.463162880005 2025-05-30,03:54:51.000,150,11086377,-795,0,1748577290,12625.596663529992,58.62965808000445,54227.2387332 2025-05-30,03:54:52.000,150,11086402,-795,0,1748577291,12625.953687959998,58.234906800003955,54227.83962552 2025-05-30,03:54:53.000,150,11086377,-795,0,1748577292,12626.142304639994,57.87540117000026,54228.50340192 2025-05-30,03:54:54.000,150,11086364,-795,0,1748577293,12626.243349289995,57.776713350001955,54229.27198512 2025-05-30,03:54:55.000,150,11086374,-795,0,1748577294,12626.465647519995,57.776713350001955,54229.79601912 2025-05-30,03:54:56.000,150,11086353,-795,0,1748577295,12626.768781469997,57.80490986999939,54230.29210464001 2025-05-30,03:54:57.000,150,11086323,-795,0,1748577296,12627.213377929998,57.840155520003464,54231.01876512 2025-05-30,03:54:58.000,150,11086419,-795,0,1748577297,12627.65797439,58.136218979998375,54231.45895368 2025-05-30,03:54:59.000,150,11086367,-795,0,1748577298,12628.075625609992,58.467528090004635,54231.96202632 2025-05-30,03:55:00.000,150,11086399,-795,0,1748577299,12628.419177419994,58.869328500004485,54232.58388 2025-05-30,03:55:01.000,150,11086348,-795,0,1748577300,12628.601057789994,59.24998151999898,54233.24066928001 2025-05-30,03:55:02.000,150,11086421,-795,0,1748577301,12628.89745543,59.79981365999993,54234.07912368001 2025-05-30,03:55:03.000,150,11086413,-795,0,1748577302,12629.315106649992,60.511775790000684,54235.07129472 2025-05-30,03:55:04.000,150,11086383,-795,0,1748577303,12629.83380252,61.35062226000446,54235.80494232001 2025-05-30,03:55:05.000,150,11086426,-795,0,1748577304,12630.339025770001,62.27405829000054,54236.58749976 2025-05-30,03:55:06.000,150,11086378,-795,0,1748577305,12630.898139499994,63.14110128000175,54237.1604436 2025-05-30,03:55:07.000,150,11086388,-795,0,1748577306,12631.585243119996,63.78257211000164,54237.78229728 2025-05-30,03:55:08.000,150,11086375,-795,0,1748577307,12632.28581935999,64.28306033999979,54238.50197064 2025-05-30,03:55:09.000,150,11086356,-795,0,1748577308,12632.865142019997,64.57912380000198,54239.21465688 2025-05-30,03:55:10.000,150,11086399,-795,0,1748577309,12633.350156339999,65.01616985999863,54239.84349768 2025-05-30,03:55:11.000,150,11086415,-795,0,1748577310,12633.91600638,65.41092113999912,54240.73784904001 2025-05-30,03:55:12.000,150,11086412,-795,0,1748577311,12634.448174869998,65.80567241999961,54241.47149664 2025-05-30,03:55:13.000,150,11086375,-795,0,1748577312,12634.859089779995,66.1651780500033,54242.06540184 2025-05-30,03:55:14.000,150,11086393,-795,0,1748577313,12634.98707966999,66.53878193999844,54242.58244872001 2025-05-30,03:55:15.000,150,11086408,-795,0,1748577314,12634.82540822999,66.92648408999958,54242.70122976001 2025-05-30,03:55:16.000,150,11086354,-795,0,1748577315,12634.529010589999,67.33533362999879,54243.211289520004 2025-05-30,03:55:17.000,150,11086429,-795,0,1748577316,12634.286503429998,67.65959360999841,54243.80519472001 2025-05-30,03:55:18.000,150,11086396,-795,0,1748577317,12633.956424240001,68.03319750000082,54244.238396160006 2025-05-30,03:55:19.000,150,11086388,-795,0,1748577318,12633.63308136,68.35745748000045,54244.66461048001 2025-05-30,03:55:20.000,150,11086390,-795,0,1748577319,12633.228902759998,68.74515963000158,54245.13274752 2025-05-30,03:55:21.000,150,11086379,-795,0,1748577320,12632.824724159997,69.0694196100012,54245.558961840004 2025-05-30,03:55:22.000,150,11086354,-795,0,1748577321,12632.38686400999,69.47122002000106,54245.81748528001 2025-05-30,03:55:23.000,150,11086371,-795,0,1748577322,12632.25213781,69.93646260000241,54246.24369960001 2025-05-30,03:55:24.000,150,11086389,-795,0,1748577323,12632.258874119994,70.465147349998,54246.47427456 2025-05-30,03:55:25.000,150,11086390,-795,0,1748577324,12632.178038399994,70.97973384000215,54246.80965632 2025-05-30,03:55:26.000,150,11086368,-795,0,1748577325,12632.24540149999,71.44497642000351,54247.31971608 2025-05-30,03:55:27.000,150,11086359,-795,0,1748577326,12632.22519256999,71.80448204999993,54247.82977584001 2025-05-30,03:55:28.000,150,11086370,-795,0,1748577327,12632.056784819993,72.1851350700017,54248.53547496 2025-05-30,03:55:29.000,150,11086365,-795,0,1748577328,12631.773859799992,72.58693548000156,54248.87085672 2025-05-30,03:55:30.000,150,11086399,-795,0,1748577329,12631.490934779991,72.98873589000141,54249.22021272001 2025-05-30,03:55:31.000,150,11086350,-795,0,1748577330,12631.282109169995,73.40463455999998,54249.67437552001 2025-05-30,03:55:32.000,150,11086388,-795,0,1748577331,12630.98571152999,73.83463149000454,54249.96084744001 2025-05-30,03:55:33.000,150,11086411,-795,0,1748577332,12630.588269239997,74.26462842000183,54250.26828072001 2025-05-30,03:55:34.000,150,11086391,-795,0,1748577333,12630.03589182,74.72987100000319,54250.61763672 2025-05-30,03:55:35.000,150,11086351,-795,0,1748577334,12629.463305470003,75.1387205400024,54250.89712152001 2025-05-30,03:55:36.000,150,11086384,-795,0,1748577335,12629.106281039996,75.5828157299984,54251.28141312001 2025-05-30,03:55:37.000,150,11086365,-795,0,1748577336,12628.74925660999,75.99166527000489,54251.931215280005 2025-05-30,03:55:38.000,150,11086412,-795,0,1748577337,12628.405704799989,76.41461307000282,54252.23864856001 2025-05-30,03:55:39.000,150,11086367,-795,0,1748577338,12628.203615500002,76.68248001000029,54252.60896592 2025-05-30,03:55:40.000,150,11086380,-795,0,1748577339,12627.967844649997,77.0560839000027,54252.9513348 2025-05-30,03:55:41.000,150,11086359,-795,0,1748577340,12627.7994369,77.46493344000191,54253.11902568 2025-05-30,03:55:42.000,150,11086406,-795,0,1748577341,12627.71186486999,77.97247079999943,54253.51729152 2025-05-30,03:55:43.000,150,11086350,-795,0,1748577342,12627.846591069996,78.5011555500023,54254.062286880006 2025-05-30,03:55:44.000,150,11086387,-795,0,1748577343,12627.880272620001,78.99459465000109,54254.53741104001 2025-05-30,03:55:45.000,150,11086385,-795,0,1748577344,12627.900481550001,79.44573897000373,54255.12432912 2025-05-30,03:55:46.000,150,11086411,-795,0,1748577345,12627.934163099992,79.8616376400023,54255.501633600004 2025-05-30,03:55:47.000,150,11086373,-795,0,1748577346,12627.907217859996,80.18589762000192,54255.84400248 2025-05-30,03:55:48.000,150,11086354,-795,0,1748577347,12627.772491659991,80.64409107000392,54256.25624256 2025-05-30,03:55:49.000,150,11086400,-795,0,1748577348,12627.853327379991,81.29261103000317,54256.94796744 2025-05-30,03:55:50.000,150,11086378,-795,0,1748577349,12627.705128559996,82.2089979299999,54257.12264544001 2025-05-30,03:55:51.000,150,11086375,-795,0,1748577350,12627.705128559996,83.11833570000454,54257.67462792001 2025-05-30,03:55:52.000,150,11086377,-795,0,1748577351,12627.785964279996,84.2391473700045,54258.1916748 2025-05-30,03:55:53.000,150,11086373,-795,0,1748577352,12628.055416679992,85.45864686000277,54258.60391488 2025-05-30,03:55:54.000,150,11086383,-795,0,1748577353,12628.432650039998,86.85437459999957,54259.46333064 2025-05-30,03:55:55.000,150,11086371,-795,0,1748577354,12628.76946553999,88.41928146000282,54260.008326 2025-05-30,03:55:56.000,150,11086427,-795,0,1748577355,12629.045654249996,90.10402353000245,54260.44152744 2025-05-30,03:55:57.000,150,11086361,-795,0,1748577356,12629.550877499998,91.8028638600008,54261.02844552001 2025-05-30,03:55:58.000,150,11086411,-795,0,1748577357,12630.17735433,93.56514636000065,54261.552479519996 2025-05-30,03:55:59.000,150,11086377,-795,0,1748577358,12631.18780082999,95.5248045000044,54262.20228168001 2025-05-30,03:56:00.000,150,11086380,-795,0,1748577359,12632.420545559995,97.5126591599983,54262.86605808 2025-05-30,03:56:01.000,150,11086415,-795,0,1748577360,12633.73412601,99.50756294999883,54263.44598904001 2025-05-30,03:56:02.000,150,11086379,-795,0,1748577361,12635.142014799996,101.49541761,54264.45213432001 2025-05-30,03:56:03.000,150,11086429,-795,0,1748577362,12636.536430970002,103.4973705299999,54265.48622808001 2025-05-30,03:56:04.000,150,11086375,-795,0,1748577363,12637.984737619998,105.42178301999957,54266.31769536 2025-05-30,03:56:05.000,150,11086387,-795,0,1748577364,12639.473462129994,107.26160594999965,54266.98845888 2025-05-30,03:56:06.000,150,11086384,-795,0,1748577365,12641.056494979995,108.79126715999882,54267.83390040001 2025-05-30,03:56:07.000,150,11086382,-795,0,1748577366,12642.686681999992,110.14470011999947,54268.57453512001 2025-05-30,03:56:08.000,150,11086372,-795,0,1748577367,12644.148461269993,111.39944526000181,54269.30818272 2025-05-30,03:56:09.000,150,11086383,-795,0,1748577368,12645.57655898999,112.68238692000159,54270.0697788 2025-05-30,03:56:10.000,150,11086382,-795,0,1748577369,12647.01812932999,113.93008293000457,54270.77547792 2025-05-30,03:56:11.000,150,11086387,-795,0,1748577370,12648.830196720002,115.18482806999964,54271.52309976001 2025-05-30,03:56:12.000,150,11086417,-795,0,1748577371,12650.75678137999,116.4536714700007,54272.47334808 2025-05-30,03:56:13.000,150,11086391,-795,0,1748577372,12652.764201759994,117.7507113899992,54273.276866880005 2025-05-30,03:56:14.000,150,11086411,-795,0,1748577373,12654.744676900002,119.09709522000048,54274.05942432001 2025-05-30,03:56:15.000,150,11086374,-795,0,1748577374,12656.785778829995,120.53511774000071,54274.65332952 2025-05-30,03:56:16.000,150,11086406,-795,0,1748577375,12658.853825999999,121.98723851999966,54275.06556960001 2025-05-30,03:56:17.000,150,11086372,-795,0,1748577376,12661.150907709998,123.4887032100014,54275.75030736 2025-05-30,03:56:18.000,150,11086397,-795,0,1748577377,12663.225691189997,124.97606964000443,54276.33023832 2025-05-30,03:56:19.000,150,11086396,-795,0,1748577378,12665.12533060999,126.35064999000315,54276.945104880004 2025-05-30,03:56:20.000,150,11086355,-795,0,1748577379,12666.849825969992,127.654739040001,54277.34337072001 2025-05-30,03:56:21.000,150,11086400,-795,0,1748577380,12668.459804059989,128.97292635000485,54277.96522440001 2025-05-30,03:56:22.000,150,11086399,-795,0,1748577381,12669.98221011999,130.25586801000463,54278.53118112 2025-05-30,03:56:23.000,150,11086416,-715,0,1748577382,12671.356417359995,131.3625814199986,54278.9434212 2025-05-30,03:56:24.000,150,11086433,-795,0,1748577383,12672.60937102,132.22962440999981,54279.397584 2025-05-30,03:56:25.000,150,11086356,-795,0,1748577384,12673.66697169,132.94863566999993,54279.42553248001 2025-05-30,03:56:26.000,150,11086359,-795,0,1748577385,12674.502274129998,133.5125660699996,54279.62117184001 2025-05-30,03:56:27.000,150,11086385,-795,0,1748577386,12675.223059299991,134.10469299000397,54279.87969528 2025-05-30,03:56:28.000,150,11086387,-795,0,1748577387,12675.802381959998,134.64747599999828,54279.97751496001 2025-05-30,03:56:29.000,150,11086398,-795,0,1748577388,12676.462540339991,135.05632554000476,54280.22905128 2025-05-30,03:56:30.000,150,11086364,-795,0,1748577389,12677.082280859999,135.34533987000032,54280.585394400005 2025-05-30,03:56:31.000,150,11086398,-795,0,1748577390,12677.654867209996,135.60615767999843,54280.73212392 2025-05-30,03:56:32.000,150,11086411,-795,0,1748577391,12678.059045809998,135.78238593000424,54280.990647360006 2025-05-30,03:56:33.000,150,11086369,-795,0,1748577392,12678.33523451999,135.90927026999998,54281.06051856001 2025-05-30,03:56:34.000,150,11086381,-795,0,1748577393,12678.530587509995,136.10664591000386,54280.94872464 2025-05-30,03:56:35.000,150,11086419,-795,0,1748577394,12678.60468692,136.22648112000024,54280.90680192 2025-05-30,03:56:36.000,150,11086356,-795,0,1748577395,12678.611423229995,136.17713721000473,54280.94872464 2025-05-30,03:56:37.000,150,11086407,-795,0,1748577396,12678.58447799,136.10664591000386,54281.0744928 2025-05-30,03:56:38.000,150,11086403,-795,0,1748577397,12678.47669702999,135.95861418000277,54281.144364 2025-05-30,03:56:39.000,150,11086440,-795,0,1748577398,12678.234189869989,135.76123853999889,54281.256157920005 2025-05-30,03:56:40.000,150,11086381,-795,0,1748577399,12677.931055920002,135.45812595000461,54281.18628672 2025-05-30,03:56:41.000,150,11086350,-795,0,1748577400,12677.661603519991,135.1479642300037,54281.0046216 2025-05-30,03:56:42.000,150,11086367,-795,0,1748577401,12677.250688609995,134.78140947000065,54280.92776328 2025-05-30,03:56:43.000,150,11086380,-795,0,1748577402,12676.792619530002,134.43600210000295,54280.585394400005 2025-05-30,03:56:44.000,150,11086350,-795,0,1748577403,12676.374968309996,134.01305429999775,54280.22905128 2025-05-30,03:56:45.000,150,11086383,-795,0,1748577404,12675.91689922999,133.60420475999854,54279.84475968 2025-05-30,03:56:46.000,150,11086397,-795,0,1748577405,12675.512720630002,133.0684708800036,54279.63514608 2025-05-30,03:56:47.000,150,11086403,-795,0,1748577406,12675.196114059996,132.61732656000095,54279.628158960004 2025-05-30,03:56:48.000,150,11086382,-795,0,1748577407,12674.82561701,132.20847702000174,54279.56527488 2025-05-30,03:56:49.000,150,11086341,-795,0,1748577408,12674.125040769992,131.91241355999955,54279.17399616 2025-05-30,03:56:50.000,150,11086368,-795,0,1748577409,12673.714125859995,131.54585880000377,54278.77573032 2025-05-30,03:56:51.000,150,11086417,-795,0,1748577410,12673.229111539993,131.3766796800046,54278.58707808001 2025-05-30,03:56:52.000,150,11086417,-795,0,1748577411,12672.885559729992,131.27799185999902,54278.14688952 2025-05-30,03:56:53.000,150,11086410,-795,0,1748577412,12672.5285353,131.15815665000264,54278.02810848 2025-05-30,03:56:54.000,150,11086419,-795,0,1748577413,12672.29950075999,131.0665179600037,54277.83246912 2025-05-30,03:56:55.000,150,11086404,-795,0,1748577414,12672.043520979998,131.0665179600037,54277.62285552 2025-05-30,03:56:56.000,150,11086399,-795,0,1748577415,12671.922267399998,131.00307579000219,54277.71368808 2025-05-30,03:56:57.000,150,11086377,-795,0,1748577416,12671.780804889997,131.0171740500009,54277.60189416 2025-05-30,03:56:58.000,150,11086371,-795,0,1748577417,12671.666287619992,131.01012492000154,54277.44119040001 2025-05-30,03:56:59.000,150,11086374,-795,0,1748577418,12671.639342379996,131.0171740500009,54277.30843512 2025-05-30,03:57:00.000,150,11086384,-795,0,1748577419,12671.632606070001,130.90438797000388,54277.10580864001 2025-05-30,03:57:01.000,150,11086348,-795,0,1748577420,12671.760595959997,130.72111058999872,54276.798375360006 2025-05-30,03:57:02.000,150,11086452,-795,0,1748577421,12671.922267399998,130.48848929999804,54276.749465520006 2025-05-30,03:57:03.000,150,11086393,-795,0,1748577422,12672.184983489999,130.1148854100029,54276.79138824001 2025-05-30,03:57:04.000,150,11086403,-795,0,1748577423,12672.38707279,129.73423239000113,54276.71452992 2025-05-30,03:57:05.000,150,11086350,-795,0,1748577424,12672.66326149999,129.3606284999987,54276.72151704001 2025-05-30,03:57:06.000,150,11086382,-795,0,1748577425,12672.946186519992,128.902435050004,54276.428058 2025-05-30,03:57:07.000,150,11086357,-795,0,1748577426,12673.343628809998,128.37375030000112,54276.462993600006 2025-05-30,03:57:08.000,150,11086390,-795,0,1748577427,12673.943160399991,127.8380164199989,54276.428058 2025-05-30,03:57:09.000,150,11086361,-795,0,1748577428,12674.542691989998,127.30228254000394,54276.33722544001 2025-05-30,03:57:10.000,150,11086413,-795,0,1748577429,12675.337576569997,126.73130300999765,54275.90402400001 2025-05-30,03:57:11.000,150,11086395,-795,0,1748577430,12676.233505799995,126.26606043000356,54275.90402400001 2025-05-30,03:57:12.000,150,11086374,-795,0,1748577431,12677.26416123,125.74442481000006,54275.911011120006 2025-05-30,03:57:13.000,150,11086301,-795,0,1748577432,12678.31502558999,125.33557527000085,54275.7992172 2025-05-30,03:57:14.000,150,11086321,-795,0,1748577433,12679.217691129998,124.90557834000356,54275.90402400001 2025-05-30,03:57:15.000,150,11086376,-795,0,1748577434,12680.052993569996,124.54607270999986,54275.86210128001 2025-05-30,03:57:16.000,150,11086402,-795,0,1748577435,12680.847878149994,124.36984446000133,54275.66646192001 2025-05-30,03:57:17.000,150,11086414,-795,0,1748577436,12681.696653209998,124.27820577000239,54275.5896036 2025-05-30,03:57:18.000,150,11086400,-795,0,1748577437,12682.626263990001,124.27820577000239,54275.54768088001 2025-05-30,03:57:19.000,150,11086398,-795,0,1748577438,12683.43462118999,124.38394272000005,54275.36601576 2025-05-30,03:57:20.000,150,11086407,-795,0,1748577439,12683.986998610002,124.60246575000201,54275.1354408 2025-05-30,03:57:21.000,150,11086369,-795,0,1748577440,12684.66062961,124.79279225999926,54275.00967264 2025-05-30,03:57:22.000,150,11086429,-795,0,1748577441,12685.206270720002,125.03951180999866,54274.87691736001 2025-05-30,03:57:23.000,150,11086347,-795,0,1748577442,12685.65086717999,125.20869092999783,54274.87691736001 2025-05-30,03:57:24.000,150,11086400,-795,0,1748577443,12686.12240888,125.31442788000277,54274.69525224 2025-05-30,03:57:25.000,150,11086353,-795,0,1748577444,12686.540060099993,125.43426308999915,54274.46467728 2025-05-30,03:57:26.000,150,11086374,-795,0,1748577445,12686.924029769994,125.51885264999873,54274.10134704 2025-05-30,03:57:27.000,150,11086386,-795,0,1748577446,12687.368626229996,125.65983525000047,54273.57731304 2025-05-30,03:57:28.000,150,11086383,-795,0,1748577447,12687.705441730002,125.69508090000454,54273.34673808001 2025-05-30,03:57:29.000,150,11086372,-795,0,1748577448,12688.035520919999,125.72327742000198,54272.94847224 2025-05-30,03:57:30.000,150,11086419,-795,0,1748577449,12688.37233641999,125.70917916000326,54272.368541280004 2025-05-30,03:57:31.000,150,11086371,-795,0,1748577450,12688.877559669992,125.63163873000303,54272.00521104001 2025-05-30,03:57:32.000,150,11086412,-795,0,1748577451,12689.41646447,125.51180351999938,54271.72572624 2025-05-30,03:57:33.000,150,11086352,-795,0,1748577452,12689.854324619992,125.37082091999764,54271.096885440005 2025-05-30,03:57:34.000,150,11086370,-795,0,1748577453,12690.56837347999,125.25098571000126,54270.85233624001 2025-05-30,03:57:35.000,150,11086330,-795,0,1748577454,12690.999497320001,125.18049441000039,54270.34227648 2025-05-30,03:57:36.000,150,11086376,-795,0,1748577455,12691.369994369998,125.22278919000382,54269.57369328 2025-05-30,03:57:37.000,150,11086383,-795,0,1748577456,12691.72701879999,125.28623135999806,54268.86100704001 2025-05-30,03:57:38.000,150,11086367,-795,0,1748577457,12692.151406329991,125.36377178999828,54268.16229504 2025-05-30,03:57:39.000,150,11086378,-795,0,1748577458,12692.717256369993,125.40606657000171,54267.5544156 2025-05-30,03:57:40.000,150,11086404,-795,0,1748577459,12693.350469509991,125.51180351999938,54266.91858768 2025-05-30,03:57:41.000,150,11086361,-795,0,1748577460,12694.003891579989,125.62458960000367,54266.115068880004 2025-05-30,03:57:42.000,150,11086434,-795,0,1748577461,12694.47543328,125.85721089000435,54265.38840840001 2025-05-30,03:57:43.000,150,11086391,-795,0,1748577462,12694.697731510001,126.09688131000439,54264.64078656 2025-05-30,03:57:44.000,150,11086400,-795,0,1748577463,12694.684258889996,126.41409216000466,54263.71149960001 2025-05-30,03:57:45.000,150,11086365,-795,0,1748577464,12694.717940440001,126.75949953000236,54262.46080512 2025-05-30,03:57:46.000,150,11086390,-795,0,1748577465,12694.42827910999,127.05556299000455,54261.231072 2025-05-30,03:57:47.000,150,11086335,-795,0,1748577466,12694.259871359995,127.37982297000417,54260.23191384 2025-05-30,03:57:48.000,150,11086414,-795,0,1748577467,12694.27334398,127.66883729999972,54259.15589736 2025-05-30,03:57:49.000,150,11086376,-795,0,1748577468,12694.26660766999,127.8662129400036,54258.254558880006 2025-05-30,03:57:50.000,150,11086415,-795,0,1748577469,12693.997155269994,127.92260597999848,54256.913031840006 2025-05-30,03:57:51.000,150,11086378,-795,0,1748577470,12694.111672539999,127.8662129400036,54255.68329872001 2025-05-30,03:57:52.000,150,11086401,-795,0,1748577471,12694.27334398,127.8662129400036,54254.55837240001 2025-05-30,03:57:53.000,150,11086389,-795,0,1748577472,12694.3541797,128.14112901000044,54253.13299992 2025-05-30,03:57:54.000,150,11086393,-795,0,1748577473,12694.360916009995,128.6698137600033,54251.53294944 2025-05-30,03:57:55.000,150,11086401,-795,0,1748577474,12694.051045749999,129.20554763999826,54250.03071864001 2025-05-30,03:57:56.000,150,11086429,-795,0,1748577475,12693.559295120001,129.76947803999792,54248.47259088001 2025-05-30,03:57:57.000,150,11086456,-795,0,1748577476,12692.90587304999,130.32635930999822,54247.08914112001 2025-05-30,03:57:58.000,150,11086354,-795,0,1748577477,12692.131197399991,130.53078408000147,54245.71966560001 2025-05-30,03:57:59.000,150,11086354,-795,0,1748577478,12691.188113999997,130.36865409000166,54243.98685984 2025-05-30,03:58:00.000,150,11086413,-795,0,1748577479,12689.854324619992,130.14308193000033,54242.23309272 2025-05-30,03:58:01.000,150,11086409,-795,0,1748577480,12688.527271549996,129.9668536800018,54240.61208088 2025-05-30,03:58:02.000,150,11086373,-795,0,1748577481,12687.355153609991,129.78357630000392,54238.85831376 2025-05-30,03:58:03.000,150,11086411,-795,0,1748577482,12686.351443419997,129.56505327000195,54237.25127616 2025-05-30,03:58:04.000,150,11086406,-795,0,1748577483,12685.502668359994,129.3606284999987,54235.70013552 2025-05-30,03:58:05.000,150,11086381,-795,0,1748577484,12684.66062961,129.02931938999973,54234.10008504001 2025-05-30,03:58:06.000,150,11086373,-795,0,1748577485,12683.933108129997,128.79669809999905,54232.92624888001 2025-05-30,03:58:07.000,150,11086418,-795,0,1748577486,12683.38073071,128.74735419000353,54231.591708960004 2025-05-30,03:58:08.000,150,11086402,-795,0,1748577487,12682.740781259992,128.76145245000225,54230.19428496001 2025-05-30,03:58:09.000,150,11086391,-795,0,1748577488,12682.087359189994,128.84604201000184,54228.74795112 2025-05-30,03:58:10.000,150,11086329,-795,0,1748577489,12681.353101399996,129.07866330000252,54227.10597792001 2025-05-30,03:58:11.000,150,11086382,-795,0,1748577490,12680.740097189999,129.3112845900032,54225.82034784 2025-05-30,03:58:12.000,150,11086388,-795,0,1748577491,12680.228137630002,129.57915153000067,54224.63952456001 2025-05-30,03:58:13.000,150,11086462,-795,0,1748577492,12679.86437689,129.9034115100003,54223.444727040005 2025-05-30,03:58:14.000,150,11086392,-795,0,1748577493,12679.487143529994,130.31931017999887,54222.45954312001 2025-05-30,03:58:15.000,150,11086388,-795,0,1748577494,12679.150328030002,130.8057001499983,54221.41147512 2025-05-30,03:58:16.000,150,11086404,-795,0,1748577495,12678.880875629991,131.44012184999883,54220.209690480006 2025-05-30,03:58:17.000,150,11086401,-795,0,1748577496,12678.672050019995,132.1309365900015,54219.2384808 2025-05-30,03:58:18.000,150,11086392,-795,0,1748577497,12678.348707139994,132.8217513300042,54218.07163176001 2025-05-30,03:58:19.000,150,11086385,-795,0,1748577498,12677.998419019998,133.6394504100026,54216.86984712 2025-05-30,03:58:20.000,150,11086395,-795,0,1748577499,12677.452777909995,134.4782968799991,54215.682036720005 2025-05-30,03:58:21.000,150,11086375,-795,0,1748577500,12676.947554659993,135.5286172499982,54214.73877552001 2025-05-30,03:58:22.000,150,11086408,-795,0,1748577501,12676.253714729995,136.7763132600012,54213.69769464 2025-05-30,03:58:23.000,150,11086393,-795,0,1748577502,12675.351049190002,138.172040999998,54212.9850084 2025-05-30,03:58:24.000,150,11086371,-795,0,1748577503,12674.158722319997,139.6805548199991,54211.88104344 2025-05-30,03:58:25.000,150,11086379,-795,0,1748577504,12672.75083353,141.2031668999989,54210.71419440001 2025-05-30,03:58:26.000,150,11086393,-795,0,1748577505,12671.194745919995,142.69053333000193,54209.407602960004 2025-05-30,03:58:27.000,150,11086393,-795,0,1748577506,12669.665603549998,144.07216281,54208.05908880001 2025-05-30,03:58:28.000,150,11086387,-795,0,1748577507,12667.941108189996,145.46789055000409,54206.82236856 2025-05-30,03:58:29.000,150,11086434,-795,0,1748577508,12666.129040799999,146.91296220000368,54205.452893040005 2025-05-30,03:58:30.000,150,11086430,-795,0,1748577509,12664.438226990002,148.29459168000176,54204.0414948 2025-05-30,03:58:31.000,150,11086375,-74,0,1748577510,12662.84845782999,149.6198281199977,54202.818748800004 2025-05-30,03:58:32.000,150,11086419,-795,0,1748577511,12661.144171399988,151.05080150999856,54201.57504144 2025-05-30,03:58:33.000,150,11086323,-795,0,1748577512,12659.325367699996,152.62275750000117,54200.05883640001 2025-05-30,03:58:34.000,150,11086373,-795,0,1748577513,12657.594136029998,154.01848523999797,54198.49372152 2025-05-30,03:58:35.000,150,11086415,-795,0,1748577514,12655.990894249997,155.04060908999963,54196.85873544 2025-05-30,03:58:36.000,150,11086378,-795,0,1748577515,12654.583005460001,156.0627329400013,54195.01413576 2025-05-30,03:58:37.000,150,11086395,-795,0,1748577516,12653.336788109991,157.12010243999976,54193.55382768 2025-05-30,03:58:38.000,150,11086394,-795,0,1748577517,12651.928899319995,158.21976672000164,54191.939802960005 2025-05-30,03:58:39.000,150,11086367,-795,0,1748577518,12650.325657539994,159.460413599998,54190.22795856 2025-05-30,03:58:40.000,150,11086408,-795,0,1748577519,12648.715679449997,160.6376183100001,54188.8095732 2025-05-30,03:58:41.000,150,11086362,-795,0,1748577520,12647.16632815,161.58220173000154,54187.20952272 2025-05-30,03:58:42.000,150,11086432,-795,0,1748577521,12645.691076259995,162.195476040004,54185.62344648 2025-05-30,03:58:43.000,150,11086391,-795,0,1748577522,12644.074361859988,162.94268382000155,54183.91160208001 2025-05-30,03:58:44.000,150,11086407,-795,0,1748577523,12642.949398089993,164.0493972300028,54182.00411832 2025-05-30,03:58:45.000,150,11086385,-795,0,1748577524,12642.093886719995,164.97283325999888,54180.271312560006 2025-05-30,03:58:46.000,150,11086397,-795,0,1748577525,12641.494355130002,165.9526623300044,54178.68523632001 2025-05-30,03:58:47.000,150,11086392,-795,0,1748577526,12641.096912839996,166.81970531999832,54177.183005520004 2025-05-30,03:58:48.000,150,11086385,-795,0,1748577527,12640.894823539995,167.39068485000462,54175.93929816 2025-05-30,03:58:49.000,150,11086367,-795,0,1748577528,12641.11038546,167.70789570000488,54174.47899008 2025-05-30,03:58:50.000,150,11086412,-795,0,1748577529,12641.514564060002,167.98986090000108,54173.00470776001 2025-05-30,03:58:51.000,150,11086396,-795,0,1748577530,12642.430702220001,168.412808699999,54171.5863224 2025-05-30,03:58:52.000,150,11086387,-795,0,1748577531,12643.831854700002,168.99083736000466,54170.60812560001 2025-05-30,03:58:53.000,150,11086396,-795,0,1748577532,12645.62371316,169.38558863999788,54169.56005760001 2025-05-30,03:58:54.000,150,11086372,-795,0,1748577533,12647.516616269997,169.6746029700007,54168.78448728 2025-05-30,03:58:55.000,150,11086409,-795,0,1748577534,12649.64529023,169.87902774000395,54168.00891696 2025-05-30,03:58:56.000,150,11086366,-795,0,1748577535,12652.009735039996,170.1680420699995,54167.44994736001 2025-05-30,03:58:57.000,150,11086306,-795,0,1748577536,12654.589741769996,170.79541464000067,54167.25430800001 2025-05-30,03:58:58.000,150,11086403,-795,0,1748577537,12657.412255659998,171.7258998000034,54166.91892624001 2025-05-30,03:58:59.000,150,11086400,-795,0,1748577538,12660.51769457,172.55064801000117,54166.77219672 2025-05-30,03:59:00.000,150,11086407,-795,0,1748577539,12663.562506689988,173.45293664999917,54166.34598240001 2025-05-30,03:59:01.000,150,11086398,-795,0,1748577540,12666.930661689992,174.48915875999955,54166.63245432001 2025-05-30,03:59:02.000,150,11086419,-795,0,1748577541,12670.366179789991,175.60997042999952,54166.91193912 2025-05-30,03:59:03.000,150,11086396,-795,0,1748577542,12673.86906099,176.66029079999862,54167.428986000006 2025-05-30,03:59:04.000,150,11086400,-795,0,1748577543,12677.142907649999,177.62602160999813,54167.80629048001 2025-05-30,03:59:05.000,150,11086317,-795,0,1748577544,12680.295500729997,178.38027852000232,54168.47006688 2025-05-30,03:59:06.000,150,11086310,-795,0,1748577545,12683.219059269999,179.00060196000413,54169.09192056 2025-05-30,03:59:07.000,150,11086370,-795,0,1748577546,12685.85295647999,179.52928670999972,54169.65089016001 2025-05-30,03:59:08.000,150,11086391,-795,0,1748577547,12688.527271549996,180.05092233000323,54170.25178248001 2025-05-30,03:59:09.000,150,11086373,-795,0,1748577548,12691.033178869991,180.60075447000418,54170.664022560006 2025-05-30,03:59:10.000,150,11086381,-795,0,1748577549,12693.25616117,181.12943921999977,54170.76882936 2025-05-30,03:59:11.000,150,11086424,-795,0,1748577550,12695.53303395,181.55943615000433,54171.36273456 2025-05-30,03:59:12.000,150,11086426,-795,0,1748577551,12697.500036470003,181.99648221000098,54171.74702616 2025-05-30,03:59:13.000,150,11086330,-795,0,1748577552,12699.008969909999,182.2573000199991,54171.99157536 2025-05-30,03:59:14.000,150,11086388,-795,0,1748577553,12700.127197369999,182.23615263000102,54172.2500988 2025-05-30,03:59:15.000,150,11086354,-795,0,1748577554,12700.841246229997,182.44762653000362,54172.103369280005 2025-05-30,03:59:16.000,150,11086392,-795,0,1748577555,12701.91231952,182.60975652000343,54172.20817608 2025-05-30,03:59:17.000,150,11086396,-795,0,1748577556,12703.266317829992,182.6309039100015,54172.24311168001 2025-05-30,03:59:18.000,150,11086448,-795,0,1748577557,12704.849350679993,182.30664393000188,54172.12433064001 2025-05-30,03:59:19.000,150,11086375,-795,0,1748577558,12706.203348989999,181.89779439000267,54171.87978144001 2025-05-30,03:59:20.000,150,11086410,-795,0,1748577559,12706.917397849997,181.42550268000196,54171.49548984001 2025-05-30,03:59:21.000,150,11086335,-795,0,1748577560,12707.240740729998,180.88271967000037,54171.2020308 2025-05-30,03:59:22.000,150,11086328,-795,0,1748577561,12707.49672050999,180.18485579999833,54170.95049448001 2025-05-30,03:59:23.000,150,11086370,-795,0,1748577562,12707.55734729999,179.5645323600038,54170.69197104 2025-05-30,03:59:24.000,150,11086369,-795,0,1748577563,12707.47651157999,179.26141977000225,54170.16793704 2025-05-30,03:59:25.000,150,11086406,-795,0,1748577564,12707.70554612,178.73978414999874,54169.57403184 2025-05-30,03:59:26.000,150,11086395,-795,0,1748577565,12708.049097930001,177.65421813000285,54168.987113760006 2025-05-30,03:59:27.000,150,11086413,-795,0,1748577566,12708.379177119998,176.1386551800024,54168.197569200005 2025-05-30,03:59:28.000,150,11086391,-795,0,1748577567,12709.032599189995,174.5103061500049,54167.596676880006 2025-05-30,03:59:29.000,150,11086349,-795,0,1748577568,12710.10367248,173.30490491999808,54166.89796488001 2025-05-30,03:59:30.000,150,11086385,-795,0,1748577569,12711.013074329989,172.5647462699999,54166.05951048001 2025-05-30,03:59:31.000,150,11086379,-795,0,1748577570,12711.28252673,172.12770021000324,54165.45163104 2025-05-30,03:59:32.000,150,11086439,-795,0,1748577571,12711.289263039995,171.60606458999973,54165.081313680006 2025-05-30,03:59:33.000,150,11086405,-795,0,1748577572,12711.046755879994,171.4298363400012,54164.48042136001 2025-05-30,03:59:34.000,150,11086409,-795,0,1748577573,12710.837930269998,171.31000113000482,54163.97734872001 2025-05-30,03:59:35.000,150,11086408,-795,0,1748577574,12710.413542739996,170.64738290999958,54163.54414728001 2025-05-30,03:59:36.000,150,11086379,-795,0,1748577575,12709.942001039999,169.83673296000052,54162.85940952 2025-05-30,03:59:37.000,150,11086386,-795,0,1748577576,12709.355942069997,168.86395302000165,54162.2934528 2025-05-30,03:59:38.000,150,11086422,-795,0,1748577577,12708.702519999999,168.07445046000066,54161.76243168 2025-05-30,03:59:39.000,150,11086418,-795,0,1748577578,12708.076043169996,167.35543920000055,54161.21743632001 2025-05-30,03:59:40.000,150,11086406,-795,0,1748577579,12707.611237779995,166.74921402000473,54161.11262952 2025-05-30,03:59:41.000,150,11086432,-795,0,1748577580,12707.011706190002,166.28397144000337,54160.72833792 2025-05-30,03:59:42.000,150,11086394,-795,0,1748577581,12706.351547809994,166.07249754000077,54160.47680160001 2025-05-30,03:59:43.000,150,11086428,-795,0,1748577582,12705.846324559992,165.818728860002,54160.40693040001 2025-05-30,03:59:44.000,150,11086417,-795,0,1748577583,12705.293947139995,165.56496018000325,54160.12045848001 2025-05-30,03:59:45.000,150,11086399,-795,0,1748577584,12704.714624480002,165.25479846000235,54159.70123128 2025-05-30,03:59:46.000,150,11086418,-795,0,1748577585,12704.1891923,164.99398065000423,54159.31693968 2025-05-30,03:59:47.000,150,11086354,-795,0,1748577586,12704.00057561999,164.6697206700046,54159.38681088 2025-05-30,03:59:48.000,150,11086385,-795,0,1748577587,12704.034257169995,164.3595589500037,54159.12130032 2025-05-30,03:59:49.000,150,11086417,-795,0,1748577588,12704.391281600001,164.00710244999937,54159.51956616001 2025-05-30,03:59:50.000,150,11086434,-795,0,1748577589,12704.977340569989,163.83087420000084,54159.68725704001 2025-05-30,03:59:51.000,150,11086395,-795,0,1748577590,12705.745279909992,163.64759682000295,54159.882896400006 2025-05-30,03:59:52.000,150,11086346,-795,0,1748577591,12706.50648294,163.43612292000034,54159.9877032 2025-05-30,03:59:53.000,150,11086383,-795,0,1748577592,12707.395675859989,163.2457964100031,54160.050587280006 2025-05-30,03:59:54.000,150,11086401,-795,0,1748577593,12708.507167009993,163.1471085900048,54160.50475008001 2025-05-30,03:59:55.000,150,11086385,-795,0,1748577594,12709.477195649997,163.04137163999985,54160.73532504 2025-05-30,03:59:56.000,150,11086426,-795,0,1748577595,12710.561741559992,163.0343225100005,54160.95891288001 2025-05-30,03:59:57.000,150,11086438,-795,0,1748577596,12711.646287470001,162.96383120999963,54161.50390824001 2025-05-30,03:59:58.000,150,11086424,-795,0,1748577597,12712.68367921,162.85809426000196,54162.02095512 2025-05-30,03:59:59.000,150,11086404,-795,0,1748577598,12713.63349891999,162.59727645000385,54162.4331952 2025-05-30,04:00:00.000,150,11086434,-795,0,1748577599,12714.408174570002,162.35055690000445,54162.60787320001 2025-05-30,04:00:01.000,150,11086401,-795,0,1748577600,12715.324312730001,162.09678821999842,54162.97120344001 2025-05-30,04:00:02.000,150,11086379,-795,0,1748577601,12715.910371699989,161.76547910999943,54162.845435279996 2025-05-30,04:00:03.000,150,11086411,-795,0,1748577602,12716.543584840001,161.4905630400026,54163.02011328001 2025-05-30,04:00:04.000,150,11086381,-795,0,1748577603,12717.116171189999,161.1451556700049,54163.57908288 2025-05-30,04:00:05.000,150,11086431,-795,0,1748577604,12717.729175399996,160.81384655999864,54164.0402328 2025-05-30,04:00:06.000,150,11086393,-795,0,1748577605,12718.7396219,160.4402426700035,54164.71798344001 2025-05-30,04:00:07.000,150,11086413,-795,0,1748577606,12720.113829139991,159.85516487999848,54165.011442480005 2025-05-30,04:00:08.000,150,11086417,-795,0,1748577607,12721.865269739988,159.1150062300003,54165.395734080004 2025-05-30,04:00:09.000,150,11086410,-795,0,1748577608,12723.60997402999,158.17042280999885,54165.9267552 2025-05-30,04:00:10.000,150,11086374,-795,0,1748577609,12725.091962229992,157.1271515699991,54165.98963928001 2025-05-30,04:00:11.000,150,11086386,-795,0,1748577610,12726.513323639992,155.964045120003,54166.19226576 2025-05-30,04:00:12.000,150,11086385,-795,0,1748577611,12727.685441579997,154.78684041000088,54166.57655736 2025-05-30,04:00:13.000,150,11086429,-795,0,1748577612,12728.972076789993,153.70832352000434,54166.98879744 2025-05-30,04:00:14.000,150,11086436,-795,0,1748577613,12730.420383439989,152.57341358999838,54167.23334664001 2025-05-30,04:00:15.000,150,11086381,-795,0,1748577614,12731.599237689989,151.06489977000456,54167.61065112 2025-05-30,04:00:16.000,150,11086375,-795,0,1748577615,12732.448012749992,149.44359986999916,54167.61065112 2025-05-30,04:00:17.000,150,11086388,-795,0,1748577616,12732.98018123999,147.5473839000042,54167.70148368 2025-05-30,04:00:18.000,150,11086419,-795,0,1748577617,12733.06775327,145.3339570800017,54167.58968976001 2025-05-30,04:00:19.000,150,11086411,-795,0,1748577618,12732.919554449989,143.0218424400009,54167.261295120006 2025-05-30,04:00:20.000,150,11086420,-795,0,1748577619,12732.629893119993,140.8225138800044,54166.88399064 2025-05-30,04:00:21.000,150,11086445,-795,0,1748577620,12732.421067509997,138.76416792000236,54166.61149296001 2025-05-30,04:00:22.000,150,11086447,-795,0,1748577621,12732.380649649996,136.76221500000247,54166.136368800006 2025-05-30,04:00:23.000,150,11086450,-795,0,1748577622,12732.427803819992,134.76026208000258,54165.9966264 2025-05-30,04:00:24.000,150,11086405,-795,0,1748577623,12732.555793710002,132.94863566999993,54165.731115840004 2025-05-30,04:00:25.000,150,11086428,-795,0,1748577624,12732.670310979993,131.3484831599999,54165.179133360005 2025-05-30,04:00:26.000,150,11086408,-795,0,1748577625,12732.650102049993,129.94570629000373,54164.724970560004 2025-05-30,04:00:27.000,150,11086365,-795,0,1748577626,12732.528848469992,128.4583398600007,54164.13805248 2025-05-30,04:00:28.000,150,11086416,-795,0,1748577627,12732.0101526,127.18949645999965,54163.37645640001 2025-05-30,04:00:29.000,150,11086390,-795,0,1748577628,12731.174850160001,126.0122917500048,54162.6428088 2025-05-30,04:00:30.000,150,11086424,-795,0,1748577629,12730.070095319992,124.8844309499982,54161.57377944 2025-05-30,04:00:31.000,150,11086383,-795,0,1748577630,12729.019230960002,123.86230710000382,54160.66545384001 2025-05-30,04:00:32.000,150,11086416,-795,0,1748577631,12727.941421359988,122.74854456000321,54159.8479608 2025-05-30,04:00:33.000,150,11086445,-795,0,1748577632,12726.695204009993,121.43035724999936,54158.590279200005 2025-05-30,04:00:34.000,150,11086400,-795,0,1748577633,12725.260369980002,119.73151692000101,54157.23477792 2025-05-30,04:00:35.000,150,11086374,-795,0,1748577634,12723.771645469991,117.87759573000221,54155.57883048 2025-05-30,04:00:36.000,150,11086430,-795,0,1748577635,12722.660154320001,115.94613411000319,54153.88096032 2025-05-30,04:00:37.000,150,11086423,-795,0,1748577636,12721.676653059993,113.72565816000133,54152.287896960006 2025-05-30,04:00:38.000,150,11086398,-795,0,1748577637,12720.726833349989,111.22321701000328,54150.422335920004 2025-05-30,04:00:39.000,150,11086388,-795,0,1748577638,12719.642287439994,108.3683193600009,54148.34017416 2025-05-30,04:00:40.000,150,11086400,-795,0,1748577639,12717.850428979997,105.19621085999825,54146.29294800001 2025-05-30,04:00:41.000,150,11086413,-795,0,1748577640,12715.849744909989,101.87607063000178,54143.9173272 2025-05-30,04:00:42.000,150,11086407,-795,0,1748577641,12713.997259659991,98.5277338800006,54141.436899600005 2025-05-30,04:00:43.000,150,11086443,-795,0,1748577642,12712.218873819998,95.04546366000432,54138.77480688001 2025-05-30,04:00:44.000,150,11086398,-795,0,1748577643,12710.17777188999,91.47155475000181,54135.924061920006 2025-05-30,04:00:45.000,150,11086444,-795,0,1748577644,12708.439803909998,87.69322107000335,54132.87767760001 2025-05-30,04:00:46.000,150,11086451,-795,0,1748577645,12706.62773652,84.03472260000126,54129.97103568 2025-05-30,04:00:47.000,150,11086444,-795,0,1748577646,12704.795460199988,80.97540018000291,54127.16920056 2025-05-30,04:00:48.000,150,11086405,-795,0,1748577647,12702.936238639995,78.55754859000444,54124.70973432001 2025-05-30,04:00:49.000,150,11086380,-795,0,1748577648,12701.595712949995,76.40756394000346,54121.8729636 2025-05-30,04:00:50.000,150,11086391,-795,0,1748577649,12700.69304741,74.49020058000315,54118.98029592001 2025-05-30,04:00:51.000,150,11086387,-795,0,1748577650,12700.187824159999,72.7772619899988,54116.36012592 2025-05-30,04:00:52.000,150,11086407,-795,0,1748577651,12699.817327110002,71.02907774999767,54113.81681424 2025-05-30,04:00:53.000,150,11086415,-555,0,1748577652,12699.197586589995,69.37958133000211,54111.18965712 2025-05-30,04:00:54.000,150,11086426,-795,0,1748577653,12698.490274039992,68.03319750000082,54109.03762416001 2025-05-30,04:00:55.000,150,11086380,-795,0,1748577654,12698.328602599991,66.84894365999935,54106.95546240001 2025-05-30,04:00:56.000,150,11086389,-795,0,1748577655,12698.1938764,66.18632544000138,54105.14579832 2025-05-30,04:00:57.000,150,11086381,-795,0,1748577656,12698.328602599991,65.91845850000391,54103.41299256001 2025-05-30,04:00:58.000,150,11086400,-795,0,1748577657,12698.375756770001,65.91140937000455,54101.58236712 2025-05-30,04:00:59.000,150,11086341,-795,0,1748577658,12698.470065109992,65.55895287000021,54099.77969016 2025-05-30,04:01:00.000,150,11086426,-795,0,1748577659,12698.241030569996,64.87518726000417,54097.94906472001 2025-05-30,04:01:01.000,150,11086426,-795,0,1748577660,12697.715598389994,64.4451903299996,54096.02760672001 2025-05-30,04:01:02.000,150,11086415,-795,0,1748577661,12697.405728129997,64.31830599000386,54094.413582 2025-05-30,04:01:03.000,150,11086472,-795,0,1748577662,12696.287500669998,64.11388122000062,54092.71571184 2025-05-30,04:01:04.000,150,11086409,-795,0,1748577663,12694.583214239996,64.12797947999934,54091.03181592 2025-05-30,04:01:05.000,150,11086359,-795,0,1748577664,12692.414122419992,64.40994468000281,54088.991576880006 2025-05-30,04:01:06.000,150,11086429,-795,0,1748577665,12689.827379379996,64.77649943999859,54086.80460832001 2025-05-30,04:01:07.000,150,11086373,-795,0,1748577666,12687.206954789996,64.9386294299984,54084.65956248 2025-05-30,04:01:08.000,150,11086426,-795,0,1748577667,12684.061098019993,64.9033837800016,54082.27695456001 2025-05-30,04:01:09.000,150,11086391,-795,0,1748577668,12680.665997779994,64.94567855999776,54079.887359520006 2025-05-30,04:01:10.000,150,11086406,-795,0,1748577669,12677.163116579999,65.1148576800042,54077.42789328 2025-05-30,04:01:11.000,150,11086433,-795,0,1748577670,12673.754543719995,65.5448546100015,54075.06624672001 2025-05-30,04:01:12.000,150,11086375,-795,0,1748577671,12670.851194109993,66.15812892000395,54073.18671144 2025-05-30,04:01:13.000,150,11086383,-795,0,1748577672,12668.250978449993,66.4118976000027,54070.82506488001 2025-05-30,04:01:14.000,150,11086397,-795,0,1748577673,12665.31394729,66.42599586000142,54068.4913668 2025-05-30,04:01:15.000,150,11086382,-795,0,1748577674,12662.309553029998,66.64451889000338,54066.08081040001 2025-05-30,04:01:16.000,150,11086394,-795,0,1748577675,12659.743018920002,67.18730189999769,54063.54448584001 2025-05-30,04:01:17.000,150,11086379,-795,0,1748577676,12657.203430050002,67.9556570700006,54061.24572336001 2025-05-30,04:01:18.000,150,11086400,-795,0,1748577677,12654.623423320001,68.46319442999811,54058.93298664 2025-05-30,04:01:19.000,150,11086403,-795,0,1748577678,12651.302422489993,68.25172053000279,54056.648198400006 2025-05-30,04:01:20.000,150,11086412,-795,0,1748577679,12647.240427559991,67.61729883000226,54054.35642304 2025-05-30,04:01:21.000,150,11086418,-795,0,1748577680,12643.21885048999,66.78550148999784,54051.903943920006 2025-05-30,04:01:22.000,150,11086367,-795,0,1748577681,12639.433044269994,65.77042677000281,54049.61216856 2025-05-30,04:01:23.000,150,11086395,-795,0,1748577682,12636.25350595,64.66371336000157,54047.43218712 2025-05-30,04:01:24.000,150,11086391,-795,0,1748577683,12633.437728369994,63.211592580002616,54045.23823144001 2025-05-30,04:01:25.000,150,11086382,-795,0,1748577684,12630.419861490001,61.88635613999941,54043.163056800004 2025-05-30,04:01:26.000,150,11086396,-795,0,1748577685,12628.041944060002,60.8853796800031,54041.39531544 2025-05-30,04:01:27.000,150,11086402,-795,0,1748577686,12626.519538,59.94079626000166,54039.92103312001 2025-05-30,04:01:28.000,150,11086406,-795,0,1748577687,12625.751598659997,59.11604805000388,54038.50264776 2025-05-30,04:01:29.000,150,11086341,-795,0,1748577688,12625.34068375,58.62965808000445,54036.95849424 2025-05-30,04:01:30.000,150,11086393,-795,0,1748577689,12624.485172380002,58.241955930003314,54035.085946080006 2025-05-30,04:01:31.000,150,11086427,-795,0,1748577690,12623.299581819992,57.86130291000154,54033.32519184 2025-05-30,04:01:32.000,150,11086350,-795,0,1748577691,12622.188090670003,57.544092060001276,54030.991493760004 2025-05-30,04:01:33.000,150,11086394,-795,0,1748577692,12621.063126899993,57.57933770999807,54028.82548656001 2025-05-30,04:01:34.000,150,11086367,-795,0,1748577693,12619.816909549998,57.67097640000429,54026.35903320001 2025-05-30,04:01:35.000,150,11086414,-795,0,1748577694,12618.597637439998,57.07180035000056,54023.72488896001 2025-05-30,04:01:36.000,150,11086398,-795,0,1748577695,12617.587190939994,56.21885561999807,54021.12568032 2025-05-30,04:01:37.000,150,11086341,-795,0,1748577696,12616.340973589999,55.35181263000413,54018.42166488 2025-05-30,04:01:38.000,150,11086441,-795,0,1748577697,12615.47872590999,54.14641140000458,54015.55694568001 2025-05-30,04:01:39.000,150,11086424,-795,0,1748577698,12614.690577640002,52.91281365000032,54012.81100752 2025-05-30,04:01:40.000,150,11086389,-795,0,1748577699,12613.956319849989,51.39725069999986,54009.77859744001 2025-05-30,04:01:41.000,150,11086410,-795,0,1748577700,12613.653185900002,49.93808079000155,54007.08855624 2025-05-30,04:01:42.000,150,11086382,-795,0,1748577701,12613.00650014,48.78202347000479,54004.41248928001 2025-05-30,04:01:43.000,150,11086404,-795,0,1748577702,12612.036471499996,47.654162669998186,54002.120713920005 2025-05-30,04:01:44.000,150,11086436,-795,0,1748577703,12611.490830389994,46.33597536000161,53999.507531040006 2025-05-30,04:01:45.000,150,11086364,-795,0,1748577704,12611.342631569998,45.05303370000183,53996.98518072001 2025-05-30,04:01:46.000,150,11086403,-795,0,1748577705,12611.376313119988,44.65828242000134,53994.33706224 2025-05-30,04:01:47.000,150,11086376,-795,0,1748577706,12611.120333339997,44.70762633000413,53991.891570240005 2025-05-30,04:01:48.000,150,11086412,-795,0,1748577707,12610.6892095,44.69352806999814,53989.327297200005 2025-05-30,04:01:49.000,150,11086406,-795,0,1748577708,12610.40628448,44.65123329000198,53986.94468928 2025-05-30,04:01:50.000,150,11086398,-795,0,1748577709,12610.453438649994,44.171892450001906,53984.464261680005 2025-05-30,04:01:51.000,150,11086425,-795,0,1748577710,12610.136832079988,43.56566726999881,53982.4100484 2025-05-30,04:01:52.000,150,11086379,-795,0,1748577711,12610.029051119993,43.50927423000394,53980.320899520004 2025-05-30,04:01:53.000,150,11086313,-795,0,1748577712,12610.58816485,43.84058334000292,53978.40642864 2025-05-30,04:01:54.000,150,11086410,-795,0,1748577713,12611.76028278999,44.26353114000085,53976.37317672 2025-05-30,04:01:55.000,150,11086386,-795,0,1748577714,12613.08059954999,44.1084502800004,53974.521589920005 2025-05-30,04:01:56.000,150,11086394,-795,0,1748577715,12614.18535439,42.62813298000401,53972.85166824 2025-05-30,04:01:57.000,150,11086456,-795,0,1748577716,12615.34399971,40.69667135999771,53971.37738592001 2025-05-30,04:01:58.000,150,11086392,-795,0,1748577717,12616.49590871999,38.76520973999868,53969.92406496 2025-05-30,04:01:59.000,150,11086402,-795,0,1748577718,12616.56327182,35.91031209000357,53968.42882128001 2025-05-30,04:02:00.000,150,11086421,-795,0,1748577719,12615.44504436,32.80869489000179,53966.55627312 2025-05-30,04:02:01.000,150,11086392,-795,0,1748577720,12614.663632399992,30.193467659999442,53964.67673784 2025-05-30,04:02:02.000,150,11086416,-795,0,1748577721,12614.44807048,27.338570010004332,53962.64348592 2025-05-30,04:02:03.000,150,11086401,-795,0,1748577722,12614.192090699995,23.65187502000481,53960.610234 2025-05-30,04:02:04.000,150,11086392,-795,0,1748577723,12613.390469810001,19.14748094999959,53958.563007840006 2025-05-30,04:02:05.000,150,11086375,-795,0,1748577724,12612.501276889998,14.868659040002967,53956.431936240006 2025-05-30,04:02:06.000,150,11086397,-795,0,1748577725,12612.036471499996,11.774090970000543,53954.09823816 2025-05-30,04:02:07.000,150,11086413,-795,0,1748577726,12611.78722803,8.482147260001511,53952.0859476 2025-05-30,04:02:08.000,150,11086405,-795,0,1748577727,12610.783517839991,5.126761380000971,53949.54962304001 2025-05-30,04:02:09.000,150,11086416,-795,0,1748577728,12608.14962063,1.7502281100023538,53946.51022584001 2025-05-30,04:02:10.000,150,11086453,-795,0,1748577729,12604.195406659994,-0.47729696999886073,53943.0026916 2025-05-30,04:02:11.000,150,11086380,-795,0,1748577730,12599.51367121,-1.6192560299969045,53939.28554376 2025-05-30,04:02:12.000,150,11086388,-795,0,1748577731,12595.458412589993,-3.219408539996948,53935.39371792001 2025-05-30,04:02:13.000,150,11086405,-795,0,1748577732,12592.056576039999,-3.8820267600021907,53931.55778904001 2025-05-30,04:02:14.000,150,11086393,-795,0,1748577733,12589.341843109993,-3.88907589000155,53927.63102760001 2025-05-30,04:02:15.000,150,11086438,-795,0,1748577734,12586.667528040001,-4.713824099999329,53924.039647920006 2025-05-30,04:02:16.000,150,11086384,-795,0,1748577735,12583.622715919999,-5.616112739997334,53920.3644228 2025-05-30,04:02:17.000,150,11086387,-795,0,1748577736,12580.173725199995,-5.087427990001743,53916.82195296001 2025-05-30,04:02:18.000,150,11086431,-795,0,1748577737,12575.34379092999,-2.436955109995324,53913.31441872 2025-05-30,04:02:19.000,150,11086401,-795,0,1748577738,12570.944980499997,0.2769599399980507,53909.883742800004 2025-05-30,04:02:20.000,150,11086414,-795,0,1748577739,12567.522935020002,1.24269075000484,53907.06094632 2025-05-30,04:02:21.000,150,11086441,-795,0,1748577740,12564.673475889991,2.130881130004127,53904.587505840005 2025-05-30,04:02:22.000,150,11086417,-795,0,1748577741,12561.493937569998,4.0411953599978006,53902.33066608001 2025-05-30,04:02:23.000,150,11086430,-795,0,1748577742,12558.799413569992,5.916263940001954,53900.2415172 2025-05-30,04:02:24.000,150,11086451,-795,0,1748577743,12555.532303219989,7.6573990500037326,53897.83794792 2025-05-30,04:02:25.000,150,11086418,-795,0,1748577744,12551.941849989998,10.336068450000312,53895.67892784 2025-05-30,04:02:26.000,150,11086418,-795,0,1748577745,12548.095416980002,13.494078690004244,53893.470997920005 2025-05-30,04:02:27.000,150,11086450,-795,0,1748577746,12544.296138140002,15.467835089999426,53891.58447552 2025-05-30,04:02:28.000,150,11086403,-635,0,1748577747,12540.19372535,16.137502440004027,53890.452562080005 2025-05-30,04:02:29.000,150,11086388,-795,0,1748577748,12536.61000842999,15.644063339997956,53889.50930088001 2025-05-30,04:02:30.000,150,11086398,-795,0,1748577749,12533.592141549998,15.503080740003497,53888.95033128 2025-05-30,04:02:31.000,150,11086441,-795,0,1748577750,12529.799599019992,16.43356589999894,53888.54507832 2025-05-30,04:02:32.000,150,11086373,-795,0,1748577751,12526.182200549993,17.483886269998038,53888.36341320001 2025-05-30,04:02:33.000,150,11086381,-795,0,1748577752,12523.211487839995,18.357978389998607,53888.12585112001 2025-05-30,04:02:34.000,150,11086400,-795,0,1748577753,12520.69884420999,19.02059661000385,53887.867327680004 2025-05-30,04:02:35.000,150,11086417,-795,0,1748577754,12518.52975239,18.936007050004264,53887.769508000005 2025-05-30,04:02:36.000,150,11086371,-795,0,1748577755,12516.145098649991,18.703385760003584,53888.09091552 2025-05-30,04:02:37.000,150,11086452,-795,0,1748577756,12513.726763359991,18.160602750002,53888.48219424001 2025-05-30,04:02:38.000,150,11086426,-795,0,1748577757,12510.98508518999,16.553401110002596,53889.07609944 2025-05-30,04:02:39.000,150,11086462,-795,0,1748577758,12507.461995059995,15.326852489997691,53889.34161000001 2025-05-30,04:02:40.000,150,11086408,-795,0,1748577759,12503.359582269994,13.888829970004736,53889.58615920001 2025-05-30,04:02:41.000,150,11086368,-795,0,1748577760,12500.867147569988,10.744917989999522,53890.09621896 2025-05-30,04:02:42.000,150,11086382,-795,0,1748577761,12498.684583129994,6.783306930003164,53890.389678 2025-05-30,04:02:43.000,150,11086437,-795,0,1748577762,12496.144994259994,3.5618545199977234,53890.48051056 2025-05-30,04:02:44.000,150,11086371,-795,0,1748577763,12493.255117269997,1.5105576900023152,53890.58531736 2025-05-30,04:02:45.000,150,11086377,-795,0,1748577764,12489.17964971999,-0.6182795700005954,53890.37570376001 2025-05-30,04:02:46.000,150,11086395,-795,0,1748577765,12484.34971545,-3.2969489699971746,53890.27788408001 2025-05-30,04:02:47.000,150,11086405,-795,0,1748577766,12479.49283594,-6.144797490000201,53889.900579600006 2025-05-30,04:02:48.000,150,11086425,-795,0,1748577767,12475.181597540002,-9.168874260001758,53889.278725920005 2025-05-30,04:02:49.000,150,11086412,-795,0,1748577768,12471.294746669992,-12.390326669999922,53888.62193664 2025-05-30,04:02:50.000,150,11086413,-795,0,1748577769,12466.929617789989,-14.864571300000534,53887.61579136 2025-05-30,04:02:51.000,150,11086412,-795,0,1748577770,12463.116866329998,-16.5775098899976,53887.16162856001 2025-05-30,04:02:52.000,150,11086389,-795,0,1748577771,12459.620721439998,-18.19880978999572,53886.63759456001 2025-05-30,04:02:53.000,150,11086415,-795,0,1748577772,12456.36708371,-20.369941830002062,53886.34413552 2025-05-30,04:02:54.000,150,11086402,-795,0,1748577773,12453.167336459992,-22.25910866999766,53886.09958632 2025-05-30,04:02:55.000,150,11086415,-795,0,1748577774,12449.711609429993,-23.055660359998,53885.603500799996 2025-05-30,04:02:56.000,150,11086403,-795,0,1748577775,12446.100947270003,-23.93680160999793,53885.19824784001 2025-05-30,04:02:57.000,150,11086430,-795,0,1748577776,12442.348822599997,-24.881385029999365,53885.26811904001 2025-05-30,04:02:58.000,150,11086428,-795,0,1748577777,12438.980667599993,-25.31843108999601,53884.799982000004 2025-05-30,04:02:59.000,150,11086437,-795,0,1748577778,12435.57209473999,-25.586298030000762,53884.5903684 2025-05-30,04:03:00.000,150,11086396,-795,0,1748577779,12431.83344268999,-24.846139379995293,53884.21306392 2025-05-30,04:03:01.000,150,11086393,-795,0,1748577780,12428.37771565999,-22.858284720001393,53884.21306392 2025-05-30,04:03:02.000,150,11086435,-795,0,1748577781,12424.7670535,-20.475678779999726,53884.23402528 2025-05-30,04:03:03.000,150,11086431,-795,0,1748577782,12421.466261599991,-18.283399349995307,53884.450626 2025-05-30,04:03:04.000,150,11086408,-795,0,1748577783,12418.239569109988,-16.838327699995716,53885.05850544001 2025-05-30,04:03:05.000,150,11086420,-795,0,1748577784,12415.24864746999,-15.703417769997031,53885.4288228 2025-05-30,04:03:06.000,150,11086353,-795,0,1748577785,12413.322062810003,-14.469820020000043,53885.603500799996 2025-05-30,04:03:07.000,150,11086422,-795,0,1748577786,12411.968064499997,-12.940158810000867,53885.94586968001 2025-05-30,04:03:08.000,150,11086412,-795,0,1748577787,12410.526494159996,-11.636069759995735,53886.309199920004 2025-05-30,04:03:09.000,150,11086450,-795,0,1748577788,12408.606645809989,-9.591822059999686,53886.595671840005 2025-05-30,04:03:10.000,150,11086430,-795,0,1748577789,12405.898649189992,-6.863808750000317,53886.43496808 2025-05-30,04:03:11.000,150,11086436,-795,0,1748577790,12403.02224482,-4.023009359996649,53886.19041888 2025-05-30,04:03:12.000,150,11086432,-795,0,1748577791,12400.300775579999,-1.6192560299969045,53886.14849616 2025-05-30,04:03:13.000,150,11086392,-795,0,1748577792,12398.16536531,-0.08959481999772834,53885.68035912001 2025-05-30,04:03:14.000,150,11086399,-795,0,1748577793,12397.417634899997,1.235641619998205,53885.27510616001 2025-05-30,04:03:15.000,150,11086399,-795,0,1748577794,12397.464789069993,2.744155439999304,53884.74408504001 2025-05-30,04:03:16.000,150,11086421,-795,0,1748577795,12396.99998367999,3.9777531900035683,53884.16415408 2025-05-30,04:03:17.000,150,11086350,-795,0,1748577796,12396.87873009999,4.68266618999769,53884.08729576 2025-05-30,04:03:18.000,150,11086404,-795,0,1748577797,12396.245516959993,5.9797061100034625,53883.98947608 2025-05-30,04:03:19.000,150,11086406,-795,0,1748577798,12395.72008477999,7.171009080004296,53883.982488960006 2025-05-30,04:03:20.000,150,11086401,-795,0,1748577799,12395.201388909998,8.425754219999362,53884.03838592 2025-05-30,04:03:21.000,150,11086385,-795,0,1748577800,12394.413240639995,8.453950740004075,53884.05236016001 2025-05-30,04:03:22.000,150,11086390,-795,0,1748577801,12392.015114279995,9.060175919999892,53884.12223136001 2025-05-30,04:03:23.000,150,11086402,-795,0,1748577802,12388.033955069994,10.364264969997748,53883.97550184001 2025-05-30,04:03:24.000,150,11086408,-795,0,1748577803,12383.63514464,11.329995780004538,53884.05236016001 2025-05-30,04:03:25.000,150,11086393,-795,0,1748577804,12379.90996520999,12.873755250002432,53884.366780560005 2025-05-30,04:03:26.000,150,11086386,-795,0,1748577805,12376.063532199994,14.833413389998896,53885.09344104 2025-05-30,04:03:27.000,150,11086396,-795,0,1748577806,12372.33161645999,16.489958940001088,53886.197406 2025-05-30,04:03:28.000,150,11086459,-795,0,1748577807,12369.367640060002,17.30060889000015,53888.24463216001 2025-05-30,04:03:29.000,150,11086368,-795,0,1748577808,12367.447791709994,17.596672350002336,53890.019360640006 2025-05-30,04:03:30.000,150,11086417,-795,0,1748577809,12366.006221369993,17.23716671999864,53891.93383152001 2025-05-30,04:03:31.000,150,11086383,-795,0,1748577810,12364.867784979993,15.876684629998636,53893.77843120001 2025-05-30,04:03:32.000,150,11086400,-795,0,1748577811,12363.675458109989,14.755872959998669,53895.29463624 2025-05-30,04:03:33.000,150,11086434,-795,0,1748577812,12361.8499181,14.255384730000515,53897.20212000001 2025-05-30,04:03:34.000,150,11086398,-795,0,1748577813,12360.52960134,13.30375217999972,53899.102616640004 2025-05-30,04:03:35.000,150,11086426,-795,0,1748577814,12360.59022813,11.238357089998317,53901.12888144001 2025-05-30,04:03:36.000,150,11086433,-795,0,1748577815,12361.971171680001,7.7560868700020364,53903.483540880006 2025-05-30,04:03:37.000,150,11086363,-795,0,1748577816,12363.298224749997,4.471192290002364,53905.50980568 2025-05-30,04:03:38.000,150,11086412,-795,0,1748577817,12363.85733847999,2.4692393700024695,53907.20767584 2025-05-30,04:03:39.000,150,11086399,-795,0,1748577818,12364.490551620001,1.3272803100044257,53908.75182936001 2025-05-30,04:03:40.000,150,11086397,-795,0,1748577819,12365.029456419994,-0.005005259998142719,53910.0584208 2025-05-30,04:03:41.000,150,11086419,-795,0,1748577820,12365.22480941,-1.9294177499978105,53911.60257432001 2025-05-30,04:03:42.000,150,11086426,-795,0,1748577821,12365.52794336,-4.255630649997329,53912.98602408 2025-05-30,04:03:43.000,150,11086433,-795,0,1748577822,12366.087057089993,-6.708727889999864,53914.23671856001 2025-05-30,04:03:44.000,150,11086418,-795,0,1748577823,12366.54512617,-8.816417759997421,53915.4734388 2025-05-30,04:03:45.000,150,11086353,-795,0,1748577824,12367.077294659997,-10.747879379996448,53916.35381592 2025-05-30,04:03:46.000,150,11086447,-795,0,1748577825,12367.68356256,-12.559505789999093,53917.213231680005 2025-05-30,04:03:47.000,150,11086380,-795,0,1748577826,12369.06450611,-14.117363519995706,53918.39405496 2025-05-30,04:03:48.000,150,11086438,-795,0,1748577827,12371.287488409995,-16.062923400000727,53919.623788079996 2025-05-30,04:03:49.000,150,11086382,-795,0,1748577828,12373.75297786999,-18.241104569999152,53921.11204464001 2025-05-30,04:03:50.000,150,11086397,-795,0,1748577829,12375.517891089992,-20.144369670000742,53921.99242176 2025-05-30,04:03:51.000,150,11086399,-795,0,1748577830,12376.535073899991,-21.44140958999924,53922.99157992 2025-05-30,04:03:52.000,150,11086376,-795,0,1748577831,12377.45794837,-22.41418952999811,53924.14445472 2025-05-30,04:03:53.000,150,11086374,-795,0,1748577832,12378.212415089998,-23.394018599996343,53925.192522720004 2025-05-30,04:03:54.000,150,11086400,-795,0,1748577833,12378.79847406,-24.063685950000945,53926.42924296001 2025-05-30,04:03:55.000,150,11086371,-795,0,1748577834,12379.411478269998,-24.528928530002304,53927.83365408 2025-05-30,04:03:56.000,150,11086400,-795,0,1748577835,12380.233308089992,-24.528928530002304,53929.30094928 2025-05-30,04:03:57.000,150,11086414,-795,0,1748577836,12381.856758799993,-24.077784209999663,53931.18747168 2025-05-30,04:03:58.000,150,11086413,-795,0,1748577837,12384.147104199998,-23.309429039996758,53933.06001984 2025-05-30,04:03:59.000,150,11086366,-795,0,1748577838,12386.201678749996,-23.06975861999672,53934.653083200006 2025-05-30,04:04:00.000,150,11086433,-795,0,1748577839,12388.929884299992,-22.555172129999846,53936.11339128001 2025-05-30,04:04:01.000,150,11086369,-795,0,1748577840,12392.372138710001,-22.266157799997018,53937.56671224 2025-05-30,04:04:02.000,150,11086411,-795,0,1748577841,12395.72008477999,-22.851235590002034,53939.08291728001 2025-05-30,04:04:03.000,150,11086430,-795,0,1748577842,12398.380927229991,-23.619590759997664,53940.6270708 2025-05-30,04:04:04.000,150,11086417,-795,0,1748577843,12400.630854769995,-24.55007592000038,53942.12231448001 2025-05-30,04:04:05.000,150,11086453,-795,0,1748577844,12402.402504299993,-26.136130170001707,53943.736339200004 2025-05-30,04:04:06.000,150,11086418,-795,0,1748577845,12404.025955009995,-27.842019629999413,53945.28747984001 2025-05-30,04:04:07.000,150,11086419,-795,0,1748577846,12405.642669410001,-29.12496128999919,53946.9504144 2025-05-30,04:04:08.000,150,11086466,-795,0,1748577847,12406.875414139991,-29.99905340999976,53948.43867096 2025-05-30,04:04:09.000,150,11086385,-795,0,1748577848,12407.225702260002,-30.619376850001572,53949.81513360001 2025-05-30,04:04:10.000,150,11086397,-795,0,1748577849,12407.171811779997,-31.289044199998898,53950.70249784001 2025-05-30,04:04:11.000,150,11086442,-795,0,1748577850,12406.80131473,-31.556911139996373,53951.89030824 2025-05-30,04:04:12.000,150,11086414,-795,0,1748577851,12406.154628969998,-31.239700289996108,53952.87549216 2025-05-30,04:04:13.000,150,11086438,-795,0,1748577852,12406.336509339999,-31.345437240001047,53953.97945712 2025-05-30,04:04:14.000,150,11086450,-795,0,1748577853,12407.064030820002,-32.226578490000975,53954.803937280005 2025-05-30,04:04:15.000,150,11086405,-795,0,1748577854,12407.158339159992,-33.37558667999838,53955.27207432 2025-05-30,04:04:16.000,150,11086419,-795,0,1748577855,12407.111184989997,-34.22853141000087,53955.78213408001 2025-05-30,04:04:17.000,150,11086328,-795,0,1748577856,12406.909095689996,-34.73606876999838,53956.50879456 2025-05-30,04:04:18.000,150,11086444,-795,0,1748577857,12406.43755399,-35.54671871999744,53956.97693160001 2025-05-30,04:04:19.000,150,11086442,-795,0,1748577858,12405.864967640002,-36.42785996999737,53957.89923144 2025-05-30,04:04:20.000,150,11086444,-795,0,1748577859,12405.049874129989,-37.08342905999598,53958.828518400005 2025-05-30,04:04:21.000,150,11086444,-795,0,1748577860,12403.716084749998,-37.160969489996205,53960.00934168 2025-05-30,04:04:22.000,150,11086441,-795,0,1748577861,12402.261041789992,-37.0622816699979,53961.23907480001 2025-05-30,04:04:23.000,150,11086424,-795,0,1748577862,12400.48265595,-37.259657310001785,53962.45483368 2025-05-30,04:04:24.000,150,11086453,-795,0,1748577863,12398.502180809992,-37.2737555700005,53963.405082000005 2025-05-30,04:04:25.000,150,11086345,-795,0,1748577864,12396.622750319999,-36.9635938499996,53964.40424016001 2025-05-30,04:04:26.000,150,11086397,-795,0,1748577865,12395.255279389989,-36.794414730000426,53965.01910672 2025-05-30,04:04:27.000,150,11086356,-795,0,1748577866,12394.150524549994,-37.034085150000465,53966.088136080005 2025-05-30,04:04:28.000,150,11086408,-795,0,1748577867,12393.052506019994,-37.5204751199999,53967.143191200004 2025-05-30,04:04:29.000,150,11086451,-795,0,1748577868,12391.813024979994,-37.70375249999779,53968.198246320004 2025-05-30,04:04:30.000,150,11086431,-795,0,1748577869,12390.533126079994,-37.34424687000137,53969.16246888 2025-05-30,04:04:31.000,150,11086423,-795,0,1748577870,12389.259963489989,-36.70982517000084,53970.12669144 2025-05-30,04:04:32.000,150,11086440,-795,0,1748577871,12387.831865769993,-36.00491216999944,53971.265592 2025-05-30,04:04:33.000,150,11086386,-795,0,1748577872,12385.90528110999,-35.307048299997405,53972.29968576 2025-05-30,04:04:34.000,150,11086452,-795,0,1748577873,12384.012377999992,-34.64443007999944,53972.92153944 2025-05-30,04:04:35.000,150,11086443,-795,0,1748577874,12381.930858209998,-34.306071840001096,53973.84383928001 2025-05-30,04:04:36.000,150,11086355,-795,0,1748577875,12380.01774617,-33.99591012000019,53974.77312624 2025-05-30,04:04:37.000,150,11086445,-795,0,1748577876,12377.585938259996,-33.70689578999736,53975.97491088001 2025-05-30,04:04:38.000,150,11086396,-795,0,1748577877,12375.026140459995,-33.502471020001394,53977.12778568001 2025-05-30,04:04:39.000,150,11086480,-795,0,1748577878,12372.45287003999,-32.642477159999544,53978.25271200001 2025-05-30,04:04:40.000,150,11086443,-795,0,1748577879,12370.25683297999,-31.422977670001274,53979.25187016 2025-05-30,04:04:41.000,150,11086409,-795,0,1748577880,12368.532337619989,-30.393804690000252,53980.390770720005 2025-05-30,04:04:42.000,150,11086416,-795,0,1748577881,12367.050349420002,-28.758406529996137,53981.08249560001 2025-05-30,04:04:43.000,150,11086378,-795,0,1748577882,12366.093793399988,-26.890387079998618,53982.59171352001 2025-05-30,04:04:44.000,150,11086423,-795,0,1748577883,12365.568361220001,-25.106957190000685,53983.94022768 2025-05-30,04:04:45.000,150,11086426,-795,0,1748577884,12365.561624909991,-23.50680468000064,53985.50534256 2025-05-30,04:04:46.000,150,11086419,-795,0,1748577885,12366.026430299993,-22.23796127999958,53987.35692936001 2025-05-30,04:04:47.000,150,11086454,-795,0,1748577886,12366.929095840002,-21.060756569997466,53989.22249040001 2025-05-30,04:04:48.000,150,11086423,-795,0,1748577887,12367.70377149,-19.6932253499981,53991.353562 2025-05-30,04:04:49.000,150,11086371,-795,0,1748577888,12368.424556659993,-18.410283689998323,53993.470659360006 2025-05-30,04:04:50.000,150,11086374,-795,0,1748577889,12369.199232309991,-17.21898071999749,53995.25237496 2025-05-30,04:04:51.000,150,11086386,-795,0,1748577890,12369.926753789994,-16.04882514000201,53997.46729200001 2025-05-30,04:04:52.000,150,11086430,-795,0,1748577891,12370.479131209991,-14.751785219996236,53999.821951440004 2025-05-30,04:04:53.000,150,11086413,-795,0,1748577892,12370.654275269997,-13.313762699996005,54002.15564952 2025-05-30,04:04:54.000,150,11086411,-795,0,1748577893,12370.28377822,-11.762954099998751,54004.636077120005 2025-05-30,04:04:55.000,150,11086435,-795,0,1748577894,12369.940226409999,-10.31788244999916,54006.77413584 2025-05-30,04:04:56.000,150,11086419,-795,0,1748577895,12369.765082349993,-8.886909059998288,54008.96809152001 2025-05-30,04:04:57.000,150,11086405,-795,0,1748577896,12369.610147220003,-7.575770880001073,54011.20396992 2025-05-30,04:04:58.000,150,11086413,-795,0,1748577897,12369.414794229997,-6.363320520002162,54013.21626048 2025-05-30,04:04:59.000,150,11086408,-795,0,1748577898,12369.610147220003,-5.51742491999903,54015.14470560001 2025-05-30,04:05:00.000,150,11086414,-795,0,1748577899,12369.920017479999,-4.784315400000196,54017.024240880004 2025-05-30,04:05:01.000,150,11086413,-795,0,1748577900,12370.411768109996,-4.213335870001174,54018.94569888 2025-05-30,04:05:02.000,150,11086376,-795,0,1748577901,12371.031508629989,-3.8185845900006825,54021.0138864 2025-05-30,04:05:03.000,150,11086442,-795,0,1748577902,12371.759030109992,-3.5507176499959314,54023.4244428 2025-05-30,04:05:04.000,150,11086416,-795,0,1748577903,12372.45960635,-3.2405559300023015,54025.35288792001 2025-05-30,04:05:05.000,150,11086441,-795,0,1748577904,12373.187127830002,-2.9233450800020364,54027.27434592001 2025-05-30,04:05:06.000,150,11086409,-795,0,1748577905,12373.90117669,-2.6766255299953627,54029.2237524 2025-05-30,04:05:07.000,150,11086407,-795,0,1748577906,12374.81731485,-2.6202324900004896,54031.01944224 2025-05-30,04:05:08.000,150,11086411,-755,0,1748577907,12375.585254190002,-2.5567903199989814,54032.92692600001 2025-05-30,04:05:09.000,150,11086416,-795,0,1748577908,12376.13763161,-2.38761119999981,54034.82043552001 2025-05-30,04:05:10.000,150,11086423,-795,0,1748577909,12376.642854860002,-2.1479407799997716,54036.60913824 2025-05-30,04:05:11.000,150,11086430,-795,0,1748577910,12377.148078109989,-1.957614269995247,54038.64937728001 2025-05-30,04:05:12.000,150,11086422,-795,0,1748577911,12377.363640029995,-1.7249929800018435,54040.62673224 2025-05-30,04:05:13.000,150,11086430,-795,0,1748577912,12377.161550729994,-1.4007330000022193,54042.275692560004 2025-05-30,04:05:14.000,150,11086431,-795,0,1748577913,12376.986406669988,-1.1540134499955457,54044.06439528001 2025-05-30,04:05:15.000,150,11086408,-795,0,1748577914,12376.508128659996,-0.8086060799978441,54045.63649728 2025-05-30,04:05:16.000,150,11086408,-795,0,1748577915,12376.13763161,-0.31516697999904864,54047.208599280006 2025-05-30,04:05:17.000,150,11086422,-795,0,1748577916,12375.901860759994,0.3192547200014815,54048.87852096001 2025-05-30,04:05:18.000,150,11086399,-795,0,1748577917,12376.07026850999,1.2074451000007684,54050.90478576 2025-05-30,04:05:19.000,150,11086411,-795,0,1748577918,12376.265621499995,2.222519820003072,54052.86816648 2025-05-30,04:05:20.000,150,11086434,-795,0,1748577919,12376.494656039991,3.3715280100004748,54054.79661160001 2025-05-30,04:05:21.000,150,11086447,-795,0,1748577920,12376.602437000001,4.5628309800013085,54056.508456 2025-05-30,04:05:22.000,150,11086404,-795,0,1748577921,12376.629382239997,5.528561790000822,54058.47882384 2025-05-30,04:05:23.000,150,11086443,-795,0,1748577922,12377.141341799994,6.303966090003087,54060.44919168001 2025-05-30,04:05:24.000,150,11086409,-795,0,1748577923,12377.707191839996,6.959535180001694,54062.22392016001 2025-05-30,04:05:25.000,150,11086411,-795,0,1748577924,12378.42797700999,7.467072539999208,54064.09646832001 2025-05-30,04:05:26.000,150,11086441,-795,0,1748577925,12379.310433619998,7.974609900003998,54066.206578560006 2025-05-30,04:05:27.000,150,11086385,-795,0,1748577926,12380.091845579991,8.418705090000003,54068.16297216 2025-05-30,04:05:28.000,150,11086459,-795,0,1748577927,12381.00798373999,8.48919639000087,54070.70628384001 2025-05-30,04:05:29.000,150,11086445,-795,0,1748577928,12381.944330829989,8.425754219999362,54072.627741840006 2025-05-30,04:05:30.000,150,11086425,-795,0,1748577929,12382.914359469993,8.49624552000023,54074.283689280004 2025-05-30,04:05:31.000,150,11086412,-795,0,1748577930,12384.086477409997,8.834603759998572,54076.08636624 2025-05-30,04:05:32.000,150,11086417,-795,0,1748577931,12385.096923910001,9.391485029998876,54077.61654552 2025-05-30,04:05:33.000,150,11086406,-795,0,1748577932,12386.05347993,9.969513690004533,54079.09082784001 2025-05-30,04:05:34.000,150,11086405,-795,0,1748577933,12386.605857349998,10.089348900000914,54080.51620032 2025-05-30,04:05:35.000,150,11086423,-795,0,1748577934,12387.077399049995,10.089348900000914,54081.829778880005 2025-05-30,04:05:36.000,150,11086455,-795,0,1748577935,12386.821419269989,10.195085849998577,54083.073486240006 2025-05-30,04:05:37.000,150,11086436,-795,0,1748577936,12386.632802589993,10.653279300000577,54084.3521292 2025-05-30,04:05:38.000,150,11086453,-795,0,1748577937,12386.423976979997,11.012784930004273,54085.421158560006 2025-05-30,04:05:39.000,150,11086409,-795,0,1748577938,12385.97264421,11.25950448000367,54086.4133296 2025-05-30,04:05:40.000,150,11086408,-795,0,1748577939,12385.292276899992,11.499174900003709,54087.244796880004 2025-05-30,04:05:41.000,150,11086427,-795,0,1748577940,12384.9554614,11.915073570002278,54087.82472784 2025-05-30,04:05:42.000,150,11086456,-795,0,1748577941,12384.962197709996,12.359168759998283,54088.73305344 2025-05-30,04:05:43.000,150,11086442,-795,0,1748577942,12385.339431070002,12.810313080000924,54089.74618584 2025-05-30,04:05:44.000,150,11086450,-795,0,1748577943,12385.649301329999,13.409489130004658,54090.766305360004 2025-05-30,04:05:45.000,150,11086438,-795,0,1748577944,12385.85139063,14.058009090003907,54091.8283476 2025-05-30,04:05:46.000,150,11086458,-795,0,1748577945,12385.730137049999,14.875708170002326,54092.67378912001 2025-05-30,04:05:47.000,150,11086437,-795,0,1748577946,12385.474157269993,15.552424649999011,54093.6449988 2025-05-30,04:05:48.000,150,11086399,-795,0,1748577947,12384.995879260001,16.088158530001238,54094.70704104 2025-05-30,04:05:49.000,150,11086439,-795,0,1748577948,12384.56475541999,16.588646759999392,54095.5664568 2025-05-30,04:05:50.000,150,11086420,-795,0,1748577949,12384.221203609988,16.919955869998375,54096.32805288 2025-05-30,04:05:51.000,150,11086415,-795,0,1748577950,12383.897860730001,16.997496299998602,54097.152533039996 2025-05-30,04:05:52.000,150,11086427,-795,0,1748577951,12383.53409999,16.962250650001806,54097.94906472001 2025-05-30,04:05:53.000,150,11086389,-795,0,1748577952,12383.129921389998,16.997496299998602,54098.6757252 2025-05-30,04:05:54.000,150,11086402,-795,0,1748577953,12382.779633270002,17.025692820003314,54099.52116672 2025-05-30,04:05:55.000,150,11086428,-795,0,1748577954,12382.025166549989,17.152577159999055,54100.16398176 2025-05-30,04:05:56.000,150,11086445,-795,0,1748577955,12380.9136754,17.603721480001695,54100.590196080004 2025-05-30,04:05:57.000,150,11086395,-795,0,1748577956,12379.97059199999,18.27338882999902,54101.163139920005 2025-05-30,04:05:58.000,150,11086405,-795,0,1748577957,12379.155498489992,19.034694870002568,54101.65223832 2025-05-30,04:05:59.000,150,11086410,-795,0,1748577958,12378.347141289989,19.894688730004418,54101.96665872 2025-05-30,04:06:00.000,150,11086432,-795,0,1748577959,12377.747609699996,20.64189651000197,54102.434795760004 2025-05-30,04:06:01.000,150,11086412,-795,0,1748577960,12377.51183884999,21.297465600000578,54103.48286376001 2025-05-30,04:06:02.000,150,11086414,-795,0,1748577961,12376.939252499993,21.931887300001108,54104.42612496 2025-05-30,04:06:03.000,150,11086416,-795,0,1748577962,12376.366666149996,22.453522920004616,54105.187721040005 2025-05-30,04:06:04.000,150,11086434,-795,0,1748577963,12375.895124449999,22.876470720002544,54105.977265600006 2025-05-30,04:06:05.000,150,11086395,-795,0,1748577964,12375.443791680002,23.17253418000473,54106.68296472 2025-05-30,04:06:06.000,150,11086404,-795,0,1748577965,12375.01940415,23.334664170004544,54107.40962520001 2025-05-30,04:06:07.000,150,11086435,-795,0,1748577966,12374.628698169989,23.348762430003262,54108.255066720005 2025-05-30,04:06:08.000,150,11086411,-795,0,1748577967,12374.433345179998,23.278271130002395,54109.093521120005 2025-05-30,04:06:09.000,150,11086414,-795,0,1748577968,12374.231255879997,23.1302394000013,54109.85511720001 2025-05-30,04:06:10.000,150,11086423,-795,0,1748577969,12373.83381358999,23.024502450003638,54110.61671328 2025-05-30,04:06:11.000,150,11086410,-795,0,1748577970,12373.65866953,23.08794461999787,54111.57394872 2025-05-30,04:06:12.000,150,11086365,-795,0,1748577971,12373.67214214999,23.36286069000198,54112.328557680004 2025-05-30,04:06:13.000,150,11086451,-795,0,1748577972,12373.92138562,23.65187502000481,54113.36963856 2025-05-30,04:06:14.000,150,11086429,-795,0,1748577973,12374.062848130001,23.842201530002058,54114.14520888001 2025-05-30,04:06:15.000,150,11086416,-795,0,1748577974,12374.298618979992,24.032528039999306,54114.6412944 2025-05-30,04:06:16.000,150,11086427,-795,0,1748577975,12374.601752929993,24.22285455000383,54115.4448132 2025-05-30,04:06:17.000,150,11086340,-795,0,1748577976,12375.03961308,24.41318106000108,54116.136538080005 2025-05-30,04:06:18.000,150,11086405,-795,0,1748577977,12375.531363709997,24.610556699997687,54116.74441752 2025-05-30,04:06:19.000,150,11086424,-795,0,1748577978,12376.09047743999,24.906620159999875,54117.66671736001 2025-05-30,04:06:20.000,150,11086423,-795,0,1748577979,12376.528337589996,25.174487100004626,54118.18376424 2025-05-30,04:06:21.000,150,11086417,-795,0,1748577980,12376.885362020003,25.526943600001687,54118.59600432001 2025-05-30,04:06:22.000,150,11086422,-795,0,1748577981,12376.939252499993,25.92169488000218,54119.1130512 2025-05-30,04:06:23.000,150,11086444,-795,0,1748577982,12377.168287039989,26.54906745000335,54119.385548879996 2025-05-30,04:06:24.000,150,11086435,-795,0,1748577983,12377.626356119996,27.12004698000237,54119.588175360004 2025-05-30,04:06:25.000,150,11086422,-795,0,1748577984,12378.347141289989,27.676928250002675,54119.776827600006 2025-05-30,04:06:26.000,150,11086418,-795,0,1748577985,12378.987090739996,28.142170830004034,54119.74887912001 2025-05-30,04:06:27.000,150,11086367,-795,0,1748577986,12379.478841369993,28.431185159999586,54120.04932528 2025-05-30,04:06:28.000,150,11086402,-795,0,1748577987,12379.80892055999,28.62856080000347,54120.31483584 2025-05-30,04:06:29.000,150,11086445,-795,0,1748577988,12379.99753724,28.875280350002868,54120.23099040001 2025-05-30,04:06:30.000,150,11086366,-795,0,1748577989,12380.03121878999,29.100852510004188,54120.07727376 2025-05-30,04:06:31.000,150,11086423,-795,0,1748577990,12379.73482115,29.17134380999778,54119.91657000001 2025-05-30,04:06:32.000,150,11086418,-795,0,1748577991,12379.310433619998,29.481505529998685,54119.62311096 2025-05-30,04:06:33.000,150,11086344,-795,0,1748577992,12379.061190150001,29.939698980000685,54119.44843296 2025-05-30,04:06:34.000,150,11086397,-795,0,1748577993,12379.074662769992,30.172320270001364,54119.13401256 2025-05-30,04:06:35.000,150,11086423,-795,0,1748577994,12379.465368749989,30.397892430002685,54118.89645048 2025-05-30,04:06:36.000,150,11086404,-795,0,1748577995,12380.07837296,30.679857629998878,54118.819592160005 2025-05-30,04:06:37.000,150,11086379,-795,0,1748577996,12380.819367059994,30.877233270002762,54118.57504296001 2025-05-30,04:06:38.000,150,11086436,-795,0,1748577997,12381.661405810002,31.159198469998955,54118.63093992 2025-05-30,04:06:39.000,150,11086421,-795,0,1748577998,12382.34850942999,31.53280236000137,54118.46324904 2025-05-30,04:06:40.000,150,11086462,-795,0,1748577999,12383.062558289988,32.06148711000424,54117.95318928001 2025-05-30,04:06:41.000,150,11086422,-795,0,1748578000,12383.69577143,32.73115446000156,54117.67370448 2025-05-30,04:06:42.000,150,11086440,-795,0,1748578001,12384.295303019993,33.534755280001264,54117.408193920004 2025-05-30,04:06:43.000,150,11086404,-795,0,1748578002,12385.103660219997,34.40179827000247,54117.10774776 2025-05-30,04:06:44.000,150,11086449,-795,0,1748578003,12385.93222635,35.24064473999897,54117.072812160004 2025-05-30,04:06:45.000,150,11086458,-795,0,1748578004,12386.551966869993,35.91031209000357,54116.94704400001 2025-05-30,04:06:46.000,150,11086437,-795,0,1748578005,12387.04371749999,36.5447337900041,54116.4579456 2025-05-30,04:06:47.000,150,11086426,-795,0,1748578006,12387.609567539992,36.99587810999947,54116.22038352 2025-05-30,04:06:48.000,150,11086416,-795,0,1748578007,12388.175417579994,37.30603983000037,54115.94089872001 2025-05-30,04:06:49.000,150,11086418,-795,0,1748578008,12388.734531310001,37.411776779998036,54115.32603216 2025-05-30,04:06:50.000,150,11086397,-795,0,1748578009,12389.098292049988,37.503415470004256,54114.76706256001 2025-05-30,04:06:51.000,150,11086424,-795,0,1748578010,12389.6708784,37.41882591000467,54114.56443608 2025-05-30,04:06:52.000,150,11086405,-795,0,1748578011,12390.364718329998,37.40472764999868,54114.14520888001 2025-05-30,04:06:53.000,150,11086411,-795,0,1748578012,12391.173075530001,37.40472764999868,54114.03341496 2025-05-30,04:06:54.000,150,11086405,-795,0,1748578013,12391.893860699995,37.55980850999913,54113.49540672001 2025-05-30,04:06:55.000,150,11086411,-795,0,1748578014,12392.594436940002,37.57390676999785,54113.020282560006 2025-05-30,04:06:56.000,150,11086417,-795,0,1748578015,12393.16702329,37.67964372000279,54112.55214552 2025-05-30,04:06:57.000,150,11086403,-795,0,1748578016,12393.396057829996,37.77833154000109,54111.91631760001 2025-05-30,04:06:58.000,150,11086407,-795,0,1748578017,12393.22091376999,37.79242979999981,54111.16170864 2025-05-30,04:06:59.000,150,11086414,-795,0,1748578018,12393.193968529995,37.67964372000279,54110.504919360006 2025-05-30,04:07:00.000,150,11086427,-795,0,1748578019,12393.153550669995,37.43292417000339,54109.82716872001 2025-05-30,04:07:01.000,150,11086405,-795,0,1748578020,12393.44994831,36.98177985000075,54109.14941808 2025-05-30,04:07:02.000,150,11086400,-795,0,1748578021,12393.530784030001,36.57293031000154,54108.51359016001 2025-05-30,04:07:03.000,150,11086415,-795,0,1748578022,12393.780027499997,36.22752294000384,54107.765968319996 2025-05-30,04:07:04.000,150,11086439,-795,0,1748578023,12394.29872336999,36.10063860000082,54107.24193432001 2025-05-30,04:07:05.000,150,11086419,-795,0,1748578024,12394.750056140001,35.98080339000444,54106.49431248 2025-05-30,04:07:06.000,150,11086417,-795,0,1748578025,12395.248543079993,35.81162426999799,54105.41130888 2025-05-30,04:07:07.000,150,11086374,-795,0,1748578026,12395.80765681,35.45916777000093,54104.57285448 2025-05-30,04:07:08.000,150,11086376,-795,0,1748578027,12396.333088990003,35.092613009997876,54103.71343872 2025-05-30,04:07:09.000,150,11086441,-795,0,1748578028,12396.811366999995,34.62737043000379,54102.98677824 2025-05-30,04:07:10.000,150,11086390,-795,0,1748578029,12397.08755571,34.21147175999795,54102.22518216 2025-05-30,04:07:11.000,150,11086395,-795,0,1748578030,12397.478261689997,33.880162649998965,54101.37275352001 2025-05-30,04:07:12.000,150,11086448,-795,0,1748578031,12397.92285815,33.68278701000236,54100.45045368 2025-05-30,04:07:13.000,150,11086428,-795,0,1748578032,12397.821813499999,33.59819745000277,54099.36046296001 2025-05-30,04:07:14.000,150,11086476,-795,0,1748578033,12397.444580139992,33.577050060004694,54098.08182 2025-05-30,04:07:15.000,150,11086467,-795,0,1748578034,12396.92588427,33.302133990000584,54096.72631872001 2025-05-30,04:07:16.000,150,11086448,-795,0,1748578035,12396.65643186999,32.850989669997944,54095.35684320001 2025-05-30,04:07:17.000,150,11086453,-795,0,1748578036,12396.690113419994,32.477385780002805,54094.071213120005 2025-05-30,04:07:18.000,150,11086437,-795,0,1748578037,12396.710322349994,32.35050143999979,54093.10699056001 2025-05-30,04:07:19.000,150,11086448,-795,0,1748578038,12396.595805079989,32.27296100999956,54091.940141520005 2025-05-30,04:07:20.000,150,11086423,-795,0,1748578039,12396.279198509998,32.11083101999975,54090.52175616001 2025-05-30,04:07:21.000,150,11086411,-795,0,1748578040,12396.124263379992,31.857062340000994,54089.12433216 2025-05-30,04:07:22.000,150,11086420,-795,0,1748578041,12396.225308029992,31.680834090002463,54087.90158616 2025-05-30,04:07:23.000,150,11086426,-795,0,1748578042,12396.474551499989,31.448212800001784,54086.45525232 2025-05-30,04:07:24.000,150,11086413,-795,0,1748578043,12396.70358604,31.06051065000065,54085.16263512 2025-05-30,04:07:25.000,150,11086452,-795,0,1748578044,12397.02019260999,30.581169810000574,54083.744249760006 2025-05-30,04:07:26.000,150,11086463,-795,0,1748578045,12397.572570030003,30.186418530000083,54082.6752204 2025-05-30,04:07:27.000,150,11086420,-795,0,1748578046,12398.21925578999,29.55904595999891,54081.91362432 2025-05-30,04:07:28.000,150,11086407,-795,0,1748578047,12398.785105829993,28.875280350002868,54080.6838912 2025-05-30,04:07:29.000,150,11086412,-795,0,1748578048,12399.3038017,28.092826920001244,54079.51704216 2025-05-30,04:07:30.000,150,11086423,-795,0,1748578049,12399.660826129992,27.52889652000158,54078.19647648 2025-05-30,04:07:31.000,150,11086416,-795,0,1748578050,12400.024586869993,26.880376560002333,54076.945782 2025-05-30,04:07:32.000,150,11086415,-795,0,1748578051,12400.3816113,26.288249639997957,54075.743997360005 2025-05-30,04:07:33.000,150,11086403,-795,0,1748578052,12400.873361929996,25.787761409999803,54074.63304528001 2025-05-30,04:07:34.000,150,11086407,-795,0,1748578053,12401.344903629993,25.435304910002742,54073.55702880001 2025-05-30,04:07:35.000,150,11086428,-795,0,1748578054,12401.94443522,25.089897539997764,54072.6137676 2025-05-30,04:07:36.000,150,11086454,-795,0,1748578055,12402.395767989998,24.69514626000455,54071.50980264 2025-05-30,04:07:37.000,150,11086421,-795,0,1748578056,12402.698901939999,24.37088627999765,54070.482696 2025-05-30,04:07:38.000,150,11086419,-795,0,1748578057,12402.806682899994,24.321542370002135,54069.392705280006 2025-05-30,04:07:39.000,150,11086425,-795,0,1748578058,12403.06266268,24.074822820002737,54068.27476608 2025-05-30,04:07:40.000,150,11086441,-795,0,1748578059,12403.204125190001,23.574334590004582,54066.877342080006 2025-05-30,04:07:41.000,150,11086416,-795,0,1748578060,12403.08287161,22.827126809999754,54065.591712 2025-05-30,04:07:42.000,150,11086443,-795,0,1748578061,12403.1434984,22.199754239998583,54064.46678568 2025-05-30,04:07:43.000,150,11086461,-795,0,1748578062,12403.763238919993,21.8684451299996,54063.49557600001 2025-05-30,04:07:44.000,150,11086446,-795,0,1748578063,12404.807366970002,21.882543389998318,54062.67109584 2025-05-30,04:07:45.000,150,11086440,-795,0,1748578064,12405.797604539992,21.706315139999788,54061.61604072 2025-05-30,04:07:46.000,150,11086398,-795,0,1748578065,12406.019902769993,21.480742979998467,54060.435217440005 2025-05-30,04:07:47.000,150,11086457,-795,0,1748578066,12406.47797185,21.360907770002086,54059.429072160005 2025-05-30,04:07:48.000,150,11086399,-795,0,1748578067,12406.80131473,20.952058230002876,54058.22728752001 2025-05-30,04:07:49.000,150,11086419,-795,0,1748578068,12406.976458789992,20.613699990004534,54057.08838696 2025-05-30,04:07:50.000,150,11086419,-795,0,1748578069,12407.825233849995,20.64894564000133,54055.87961520001 2025-05-30,04:07:51.000,150,11086393,-795,0,1748578070,12409.421739320002,20.82517388999986,54054.88744416 2025-05-30,04:07:52.000,150,11086441,-795,0,1748578071,12411.139498369994,20.916812579998805,54054.28655184 2025-05-30,04:07:53.000,150,11086457,-795,0,1748578072,12412.65516812,20.796977370002423,54053.10572856 2025-05-30,04:07:54.000,150,11086420,-795,0,1748578073,12413.84749498999,20.564356080001744,54052.09958328 2025-05-30,04:07:55.000,150,11086411,-795,0,1748578074,12414.628906949998,20.28944001000491,54051.00260544 2025-05-30,04:07:56.000,150,11086412,-795,0,1748578075,12414.94551351999,20.085015240001667,54049.63312992 2025-05-30,04:07:57.000,150,11086421,-795,0,1748578076,12415.04655816999,19.972229160004645,54048.20775744001 2025-05-30,04:07:58.000,150,11086419,-795,0,1748578077,12415.019612929995,19.746657000003324,54047.089818240005 2025-05-30,04:07:59.000,150,11086408,-795,0,1748578078,12414.601961709988,19.401249629998347,54045.74130408001 2025-05-30,04:08:00.000,150,11086440,-795,0,1748578079,12414.258409900001,19.041744000001927,54044.37881568001 2025-05-30,04:08:01.000,150,11086383,-795,0,1748578080,12413.86770391999,18.625845330003358,54042.778765200004 2025-05-30,04:08:02.000,150,11086355,-795,0,1748578081,12413.631933069999,18.28043795999838,54041.71672296001 2025-05-30,04:08:03.000,150,11086452,-795,0,1748578082,12413.254699709993,17.956177979998756,54040.42410576001 2025-05-30,04:08:04.000,150,11086452,-795,0,1748578083,12412.72926752999,17.420444100003806,54038.99873328 2025-05-30,04:08:05.000,150,11086417,-795,0,1748578084,12412.163417489988,16.771924140004558,54037.27990176 2025-05-30,04:08:06.000,150,11086459,-795,0,1748578085,12411.422423389995,16.0599620100038,54035.81959368 2025-05-30,04:08:07.000,150,11086421,-795,0,1748578086,12410.667956669997,15.355049010002404,54034.51998936 2025-05-30,04:08:08.000,150,11086472,-795,0,1748578087,12409.738345889993,14.819315130000177,54033.04570704001 2025-05-30,04:08:09.000,150,11086396,-795,0,1748578088,12409.11860537,14.39636733000225,54031.7391156 2025-05-30,04:08:10.000,150,11086466,-795,0,1748578089,12408.492128539998,14.086205610001343,54030.04823256001 2025-05-30,04:08:11.000,150,11086425,-795,0,1748578090,12407.966696359996,13.853584320000664,54028.60888584001 2025-05-30,04:08:12.000,150,11086430,-795,0,1748578091,12407.83870647,13.719650849998288,54027.22543608001 2025-05-30,04:08:13.000,150,11086423,-795,0,1748578092,12407.91954219,13.515226080002321,54025.78608936001 2025-05-30,04:08:14.000,150,11086449,-795,0,1748578093,12408.061004700001,13.219162620000134,54024.54238200001 2025-05-30,04:08:15.000,150,11086416,-795,0,1748578094,12408.081213630001,12.803263950001565,54023.25675192 2025-05-30,04:08:16.000,150,11086415,-795,0,1748578095,12407.87238801999,12.422610929999792,54022.054967280004 2025-05-30,04:08:17.000,150,11086428,-795,0,1748578096,12407.61640824,12.041957909998018,54021.0837576 2025-05-30,04:08:18.000,150,11086400,-795,0,1748578097,12407.218965949993,11.731796190004388,54019.7911404 2025-05-30,04:08:19.000,150,11086445,-795,0,1748578098,12406.976458789992,11.421634470003482,54018.40070352 2025-05-30,04:08:20.000,150,11086472,-795,0,1748578099,12406.922568310001,11.03393232000235,54017.21988024 2025-05-30,04:08:21.000,150,11086446,-795,0,1748578100,12406.686797459995,10.6321319100025,54015.95521152 2025-05-30,04:08:22.000,150,11086444,-795,0,1748578101,12406.289355169989,10.145741940003063,54014.5158648 2025-05-30,04:08:23.000,150,11086410,-795,0,1748578102,12406.120947419993,9.53246763000061,54013.38395136 2025-05-30,04:08:24.000,150,11086443,-795,0,1748578103,12406.006430150002,8.869849410002644,54012.22408944001 2025-05-30,04:08:25.000,150,11086430,-795,0,1748578104,12405.939067049992,8.12969076000445,54011.092176 2025-05-30,04:08:26.000,150,11086458,-795,0,1748578105,12405.972748599997,7.276746030001959,54010.01615952 2025-05-30,04:08:27.000,150,11086434,-795,0,1748578106,12405.925594430002,6.416752170000109,54008.76546504 2025-05-30,04:08:28.000,150,11086406,-795,0,1748578107,12405.649405719996,5.549709179998899,54007.59162888 2025-05-30,04:08:29.000,150,11086412,-795,0,1748578108,12405.21828188,4.54873272000259,54006.54356088001 2025-05-30,04:08:30.000,150,11086460,-795,0,1748578109,12404.376243129991,3.5830019100030768,54004.978446 2025-05-30,04:08:31.000,150,11086389,-795,0,1748578110,12403.460104969992,2.6243202300029225,54003.69980304001 2025-05-30,04:08:32.000,150,11086455,-795,0,1748578111,12402.678693009999,1.4259681300027296,54002.51199264 2025-05-30,04:08:33.000,150,11086413,-795,0,1748578112,12402.166733450002,0.12187908000487369,54001.14950424 2025-05-30,04:08:34.000,150,11086399,-795,0,1748578113,12401.890544739996,-1.2386030099951313,54000.09444912 2025-05-30,04:08:35.000,150,11086413,-795,0,1748578114,12401.607619719995,-2.6272816199998488,53998.67606376 2025-05-30,04:08:36.000,150,11086413,-795,0,1748578115,12401.183232189993,-4.058255010000721,53997.474279120004 2025-05-30,04:08:37.000,150,11086453,-795,0,1748578116,12400.52307381,-5.510375789999671,53996.153713440006 2025-05-30,04:08:38.000,150,11086457,-795,0,1748578117,12399.943751149993,-6.955447439999261,53994.86808336 2025-05-30,04:08:39.000,150,11086410,-795,0,1748578118,12398.987195129994,-8.435764739995648,53993.638350240006 2025-05-30,04:08:40.000,150,11086450,-795,0,1748578119,12397.761186709999,-9.824443350000365,53992.14310656 2025-05-30,04:08:41.000,150,11086386,-795,0,1748578120,12396.427397329993,-10.994598929995846,53990.934334800004 2025-05-30,04:08:42.000,150,11086416,-795,0,1748578121,12395.086871639993,-11.939182349997282,53989.91421528 2025-05-30,04:08:43.000,150,11086414,-795,0,1748578122,12393.901281079998,-12.86966751,53988.6635208 2025-05-30,04:08:44.000,150,11086441,-795,0,1748578123,12392.877361959989,-13.927037009998458,53987.35692936001 2025-05-30,04:08:45.000,150,11086436,-795,0,1748578124,12391.98143272999,-15.139487369997369,53986.09924776 2025-05-30,04:08:46.000,150,11086425,-795,0,1748578125,12391.341483279997,-16.415379899997788,53984.70881088 2025-05-30,04:08:47.000,150,11086400,-795,0,1748578126,12390.654379659994,-17.67717416999949,53983.7725368 2025-05-30,04:08:48.000,150,11086419,-795,0,1748578127,12389.947067109992,-18.89667365999776,53982.69652032 2025-05-30,04:08:49.000,150,11086340,-795,0,1748578128,12389.246490869999,-20.066829240000516,53981.69037504 2025-05-30,04:08:50.000,150,11086418,-795,0,1748578129,12388.734531310001,-21.469606109996676,53980.8030108 2025-05-30,04:08:51.000,150,11086458,-795,0,1748578130,12388.458342599995,-22.964021669999056,53980.04141472 2025-05-30,04:08:52.000,150,11086428,-795,0,1748578131,12388.28993485,-24.289258110002265,53979.30078 2025-05-30,04:08:53.000,150,11086434,-795,0,1748578132,12388.040691379989,-25.403020649995597,53978.62302936 2025-05-30,04:08:54.000,150,11086420,-795,0,1748578133,12387.905965179998,-26.530881450002198,53977.95226584 2025-05-30,04:08:55.000,150,11086412,-795,0,1748578134,12387.798184220002,-27.722184419995756,53977.29547656001 2025-05-30,04:08:56.000,150,11086425,-795,0,1748578135,12387.515259200001,-29.14610867999727,53976.652661520005 2025-05-30,04:08:57.000,150,11086384,-795,0,1748578136,12387.05045381,-30.75331031999667,53976.14260176001 2025-05-30,04:08:58.000,150,11086433,-795,0,1748578137,12386.410504359992,-32.52264194999589,53975.7722844 2025-05-30,04:08:59.000,150,11086415,-795,0,1748578138,12385.87159956,-34.37656314000196,53975.12248224 2025-05-30,04:09:00.000,150,11086408,-795,0,1748578139,12385.299013210002,-36.20228780999605,53974.521589920005 2025-05-30,04:09:01.000,150,11086433,-795,0,1748578140,12384.58496434999,-38.11965116999636,53973.86480064001 2025-05-30,04:09:02.000,150,11086421,-795,0,1748578141,12383.857442870001,-40.04406365999603,53972.94948792 2025-05-30,04:09:03.000,150,11086431,-795,0,1748578142,12383.257911279994,-41.90503398000146,53972.54423496 2025-05-30,04:09:04.000,150,11086424,-795,0,1748578143,12382.759424340002,-43.914036030000716,53972.02718808001 2025-05-30,04:09:05.000,150,11086397,-795,0,1748578144,12382.23399216,-46.014676769998914,53971.3703988 2025-05-30,04:09:06.000,150,11086432,-795,0,1748578145,12381.775923079993,-48.552363570001035,53970.86033904 2025-05-30,04:09:07.000,150,11086364,-795,0,1748578146,12381.486261749997,-51.0689029799978,53970.44111184001 2025-05-30,04:09:08.000,150,11086377,-795,0,1748578147,12381.486261749997,-53.36691935999988,53969.993936160005 2025-05-30,04:09:09.000,150,11086429,-795,0,1748578148,12381.715296289993,-55.55214965999767,53969.69349 2025-05-30,04:09:10.000,150,11086419,-795,0,1748578149,12382.092529649999,-57.44131650000054,53969.12753328001 2025-05-30,04:09:11.000,150,11086400,-675,0,1748578150,12382.41587253,-59.16835334999632,53968.771190160005 2025-05-30,04:09:12.000,150,11086423,-795,0,1748578151,12382.799842200002,-60.6980145599955,53968.52664096001 2025-05-30,04:09:13.000,150,11086389,-795,0,1748578152,12383.028876739998,-61.97390708999592,53968.21222056001 2025-05-30,04:09:14.000,150,11086470,-795,0,1748578153,12383.24443865999,-62.98193267999886,53968.0864524 2025-05-30,04:09:15.000,150,11086414,-795,0,1748578154,12383.30506544999,-64.10979347999819,53967.834916080006 2025-05-30,04:09:16.000,150,11086421,-795,0,1748578155,12383.298329139994,-65.0120821199962,53967.53446992 2025-05-30,04:09:17.000,150,11086434,-795,0,1748578156,12383.082767219988,-65.76633903000038,53967.43665024 2025-05-30,04:09:18.000,150,11086414,-795,0,1748578157,12382.719006480002,-66.2738763899979,53967.05235864 2025-05-30,04:09:19.000,150,11086454,-795,0,1748578158,12382.180101679995,-66.59813636999752,53966.59819584 2025-05-30,04:09:20.000,150,11086445,-795,0,1748578159,12381.654669499992,-66.98583851999865,53966.1649944 2025-05-30,04:09:21.000,150,11086414,-795,0,1748578160,12381.23028196999,-67.5991128300011,53965.96236792001 2025-05-30,04:09:22.000,150,11086425,-795,0,1748578161,12380.960829569995,-68.07140454000182,53965.93441944 2025-05-30,04:09:23.000,150,11086411,-795,0,1748578162,12380.88673015999,-68.42386103999888,53965.61301192 2025-05-30,04:09:24.000,150,11086451,-795,0,1748578163,12381.01472005,-68.81861231999937,53965.37544984 2025-05-30,04:09:25.000,150,11086405,-795,0,1748578164,12381.07534684,-69.0441844800007,53965.1169264 2025-05-30,04:09:26.000,150,11086397,-795,0,1748578165,12380.93388433,-69.05828273999941,53964.73962192001 2025-05-30,04:09:27.000,150,11086425,-795,0,1748578166,12380.82610336999,-69.09352838999621,53964.5579568 2025-05-30,04:09:28.000,150,11086442,-795,0,1748578167,12380.711586099998,-69.01598795999598,53964.22257504 2025-05-30,04:09:29.000,150,11086435,-795,0,1748578168,12380.576859899993,-69.0441844800007,53963.88020616001 2025-05-30,04:09:30.000,150,11086422,-795,0,1748578169,12380.233308089992,-69.1781179499958,53963.57976 2025-05-30,04:09:31.000,150,11086447,-795,0,1748578170,12379.99080092999,-69.36844446000032,53963.405082000005 2025-05-30,04:09:32.000,150,11086413,-795,0,1748578171,12379.8358658,-69.29090403000009,53963.020790400005 2025-05-30,04:09:33.000,150,11086414,-795,0,1748578172,12379.93017413999,-69.25565837999602,53962.86707376 2025-05-30,04:09:34.000,150,11086426,-795,0,1748578173,12380.233308089992,-69.26975664000202,53962.50374352 2025-05-30,04:09:35.000,150,11086445,-795,0,1748578174,12380.496024179993,-69.64336052999715,53961.91682544001 2025-05-30,04:09:36.000,150,11086417,-795,0,1748578175,12380.496024179993,-70.36942091999663,53961.462662640006 2025-05-30,04:09:37.000,150,11086384,-795,0,1748578176,12380.482551560002,-71.29285694999999,53961.16221648 2025-05-30,04:09:38.000,150,11086433,-795,0,1748578177,12380.233308089992,-72.1458016799952,53960.86177032001 2025-05-30,04:09:39.000,150,11086420,-795,0,1748578178,12379.80892055999,-72.67448642999807,53960.54734992001 2025-05-30,04:09:40.000,150,11086408,-795,0,1748578179,12379.020772290001,-73.11153249000199,53960.04427728001 2025-05-30,04:09:41.000,150,11086461,-795,0,1748578180,12378.145051990003,-73.7671015800006,53959.59011448001 2025-05-30,04:09:42.000,150,11086447,-795,0,1748578181,12377.222177519994,-74.49316197000007,53959.163900160005 2025-05-30,04:09:43.000,150,11086442,-795,0,1748578182,12376.44076556,-75.5082366899951,53958.709737360005 2025-05-30,04:09:44.000,150,11086446,-795,0,1748578183,12375.652617289998,-76.4246235899991,53958.227626080006 2025-05-30,04:09:45.000,150,11086404,-795,0,1748578184,12374.675852339999,-76.98855398999876,53957.74551480001 2025-05-30,04:09:46.000,150,11086463,-795,0,1748578185,12373.665405839994,-77.30576483999903,53957.27737776 2025-05-30,04:09:47.000,150,11086423,-795,0,1748578186,12373.052401629997,-77.38330526999925,53957.17955808 2025-05-30,04:09:48.000,150,11086439,-795,0,1748578187,12372.830103399996,-77.40445265999733,53956.94898312 2025-05-30,04:09:49.000,150,11086447,-795,0,1748578188,12372.877257569991,-77.54543525999907,53956.8022536 2025-05-30,04:09:50.000,150,11086446,-795,0,1748578189,12372.749267679996,-77.60182830000122,53956.59264000001 2025-05-30,04:09:51.000,150,11086407,-795,0,1748578190,12372.506760519995,-77.7851056799991,53956.30616808001 2025-05-30,04:09:52.000,150,11086427,-795,0,1748578191,12372.169945019989,-78.25034826000046,53956.30616808001 2025-05-30,04:09:53.000,150,11086410,-795,0,1748578192,12371.812920589997,-78.47592042000178,53956.13847720001 2025-05-30,04:09:54.000,150,11086453,-795,0,1748578193,12371.35485150999,-78.22920086999511,53955.94982496001 2025-05-30,04:09:55.000,150,11086429,-795,0,1748578194,12370.681220509992,-78.02477609999914,53955.83104392001 2025-05-30,04:09:56.000,150,11086410,-795,0,1748578195,12369.99411688999,-77.85559697999997,53955.74719848 2025-05-30,04:09:57.000,150,11086432,-795,0,1748578196,12369.226177550001,-77.80625306999718,53955.70527576001 2025-05-30,04:09:58.000,150,11086388,-795,0,1748578197,12368.357193559998,-77.69346699000016,53955.61444320001 2025-05-30,04:09:59.000,150,11086434,-795,0,1748578198,12367.360219679998,-77.55248438999843,53955.27906144001 2025-05-30,04:10:00.000,150,11086439,-795,0,1748578199,12366.127474949993,-77.46789482999884,53955.28604856 2025-05-30,04:10:01.000,150,11086443,-795,0,1748578200,12364.443397449992,-77.41855091999605,53955.34194552 2025-05-30,04:10:02.000,150,11086479,-795,0,1748578201,12362.77952887999,-77.24937179999688,53955.48867504 2025-05-30,04:10:03.000,150,11086446,-795,0,1748578202,12361.230177579993,-77.24937179999688,53955.572520480004 2025-05-30,04:10:04.000,150,11086410,-795,0,1748578203,12359.957014989988,-77.41855091999605,53955.78213408001 2025-05-30,04:10:05.000,150,11086419,-795,0,1748578204,12358.690588709993,-77.58068090999586,53955.87296664001 2025-05-30,04:10:06.000,150,11086417,-795,0,1748578205,12357.525207079998,-77.71461437999824,53956.11751584001 2025-05-30,04:10:07.000,150,11086410,-795,0,1748578206,12356.60906892,-77.92608828000084,53956.12450296 2025-05-30,04:10:08.000,150,11086395,-795,0,1748578207,12356.002801019997,-78.22920086999511,53956.18738704001 2025-05-30,04:10:09.000,150,11086429,-795,0,1748578208,12355.81418434,-78.65919779999967,53956.50180744001 2025-05-30,04:10:10.000,150,11086411,-795,0,1748578209,12355.51105039,-79.35001254000235,53956.64154984001 2025-05-30,04:10:11.000,150,11086413,-795,0,1748578210,12355.154025959993,-80.35803812999802,53957.12366112001 2025-05-30,04:10:12.000,150,11086378,-795,0,1748578211,12354.628593779991,-81.36606372000097,53957.28436488 2025-05-30,04:10:13.000,150,11086462,-795,0,1748578212,12354.278305659995,-82.4445806099975,53957.57782392001 2025-05-30,04:10:14.000,150,11086442,-795,0,1748578213,12354.150315769999,-83.28342708000127,53957.871282960004 2025-05-30,04:10:15.000,150,11086435,-795,0,1748578214,12354.015589569994,-83.96014355999796,53958.01801248 2025-05-30,04:10:16.000,150,11086446,-795,0,1748578215,12353.611410969992,-84.5593196100017,53958.10185792001 2025-05-30,04:10:17.000,150,11086380,-795,0,1748578216,12353.348694879991,-85.10915174999536,53958.35339424 2025-05-30,04:10:18.000,150,11086422,-795,0,1748578217,12353.200496059995,-85.50390302999585,53958.52807224 2025-05-30,04:10:19.000,150,11086438,-795,0,1748578218,12353.240913919995,-85.87750691999827,53958.89140248001 2025-05-30,04:10:20.000,150,11086449,-715,0,1748578219,12353.483421079996,-86.18061950999981,53959.261719840004 2025-05-30,04:10:21.000,150,11086452,-795,0,1748578220,12353.591202039992,-86.59651817999838,53959.597101600004 2025-05-30,04:10:22.000,150,11086411,-795,0,1748578221,12353.557520490001,-87.0053677199976,53960.0163288 2025-05-30,04:10:23.000,150,11086399,-795,0,1748578222,12353.692246689992,-87.3155294399985,53960.53337568 2025-05-30,04:10:24.000,150,11086457,-795,0,1748578223,12353.954962779993,-87.59749464000197,53960.7499764 2025-05-30,04:10:25.000,150,11086396,-795,0,1748578224,12354.197469939994,-87.78782114999922,53961.15522936 2025-05-30,04:10:26.000,150,11086412,-795,0,1748578225,12354.177261009994,-87.82306679999601,53961.47663688 2025-05-30,04:10:27.000,150,11086405,-795,0,1748578226,12354.43324079,-87.55519985999854,53962.112464800004 2025-05-30,04:10:28.000,150,11086400,-795,0,1748578227,12354.520812819996,-87.14635031999933,53962.88803512 2025-05-30,04:10:29.000,150,11086410,-795,0,1748578228,12354.170524699999,-86.44143731999793,53963.419056239996 2025-05-30,04:10:30.000,150,11086418,-795,0,1748578229,12353.611410969992,-85.57439432999672,53963.88020616001 2025-05-30,04:10:31.000,150,11086408,-795,0,1748578230,12353.19375975,-84.67915481999808,53964.4880856 2025-05-30,04:10:32.000,150,11086456,-795,0,1748578231,12352.951252589999,-84.0517822499969,53964.93526128001 2025-05-30,04:10:33.000,150,11086448,-795,0,1748578232,12352.526865059997,-83.75571879000199,53965.45230816 2025-05-30,04:10:34.000,150,11086418,-795,0,1748578233,12352.311303139992,-83.81211182999687,53965.94839368 2025-05-30,04:10:35.000,150,11086444,-795,0,1748578234,12352.318039450001,-83.81211182999687,53966.3396724 2025-05-30,04:10:36.000,150,11086395,-795,0,1748578235,12352.607700779998,-83.86145573999966,53967.20607528001 2025-05-30,04:10:37.000,150,11086403,-795,0,1748578236,12353.26785915999,-84.38309135999589,53967.75107064 2025-05-30,04:10:38.000,150,11086389,-795,0,1748578237,12354.439977099995,-85.03161131999514,53968.470744 2025-05-30,04:10:39.000,150,11086441,-795,0,1748578238,12355.51105039,-85.7083277999991,53969.31618552001 2025-05-30,04:10:40.000,150,11086424,-795,0,1748578239,12356.124054599997,-86.30750384999556,53969.78432256 2025-05-30,04:10:41.000,150,11086409,-795,0,1748578240,12356.716849879995,-86.93487641999673,53970.161627040005 2025-05-30,04:10:42.000,150,11086369,-795,0,1748578241,12357.403953499997,-87.63978941999812,53971.04200416001 2025-05-30,04:10:43.000,150,11086413,-795,0,1748578242,12357.787923169999,-88.37994806999632,53971.77565176 2025-05-30,04:10:44.000,150,11086432,-795,0,1748578243,12358.07084819,-88.612569359997,53972.52327360001 2025-05-30,04:10:45.000,150,11086416,-795,0,1748578244,12358.12473866999,-88.63371675000235,53973.228972720004 2025-05-30,04:10:46.000,150,11086415,-795,0,1748578245,12358.414400000001,-88.51388153999869,53973.98358168 2025-05-30,04:10:47.000,150,11086418,-795,0,1748578246,12359.02066789999,-88.8240432599996,53974.856971680005 2025-05-30,04:10:48.000,150,11086442,-795,0,1748578247,12359.694298900002,-89.38797365999926,53975.541709439996 2025-05-30,04:10:49.000,150,11086414,-795,0,1748578248,12360.495919789995,-90.17747622000024,53975.9469624 2025-05-30,04:10:50.000,150,11086450,-795,0,1748578249,12361.176287099988,-91.0374700800021,53976.436060800006 2025-05-30,04:10:51.000,150,11086447,-795,0,1748578250,12362.052007400001,-91.86221828999987,53977.21861824 2025-05-30,04:10:52.000,150,11086441,-795,0,1748578251,12362.73911101999,-92.40500130000146,53977.924317360004 2025-05-30,04:10:53.000,150,11086419,-795,0,1748578252,12363.116344379996,-92.72926128000108,53978.89552704 2025-05-30,04:10:54.000,150,11086451,-795,0,1748578253,12363.082662829991,-92.82794909999939,53979.48943224 2025-05-30,04:10:55.000,150,11086428,-795,0,1748578254,12362.7256384,-93.22974950999924,53979.94359504 2025-05-30,04:10:56.000,150,11086417,-795,0,1748578255,12362.112634190002,-93.51171470999543,53980.523526 2025-05-30,04:10:57.000,150,11086378,-795,0,1748578256,12361.169550789993,-93.56105861999822,53980.71916536001 2025-05-30,04:10:58.000,150,11086394,-795,0,1748578257,12360.031114399993,-93.94171164,53981.061534240005 2025-05-30,04:10:59.000,150,11086451,-795,0,1748578258,12359.12844886,-94.63957551000203,53981.45980008001 2025-05-30,04:11:00.000,150,11086370,-795,0,1748578259,12358.057375569995,-95.11186721999547,53981.830117440004 2025-05-30,04:11:01.000,150,11086416,-795,0,1748578260,12357.03345645,-95.39383241999894,53982.49389384001 2025-05-30,04:11:02.000,150,11086444,-795,0,1748578261,12356.359825449988,-95.66874848999578,53982.906133920005 2025-05-30,04:11:03.000,150,11086396,-795,0,1748578262,12355.989328399992,-95.98595933999604,53983.61882016001 2025-05-30,04:11:04.000,150,11086434,-795,0,1748578263,12355.71313969,-96.11989280999842,53983.99612464 2025-05-30,04:11:05.000,150,11086357,-795,0,1748578264,12355.58514979999,-96.23267888999544,53984.43631320001 2025-05-30,04:11:06.000,150,11086426,-795,0,1748578265,12355.67272183,-96.43005452999932,53985.21887064 2025-05-30,04:11:07.000,150,11086421,-795,0,1748578266,12355.928701609992,-96.76841276999767,53986.06431216001 2025-05-30,04:11:08.000,150,11086410,-795,0,1748578267,12356.076900430002,-97.10677100999601,53986.90276656001 2025-05-30,04:11:09.000,150,11086398,-795,0,1748578268,12356.009537329992,-97.32529403999797,53987.720259600006 2025-05-30,04:11:10.000,150,11086432,-795,0,1748578269,12355.356115259994,-96.80365842000174,53988.754353360004 2025-05-30,04:11:11.000,150,11086424,-795,0,1748578270,12354.49386758,-95.95071368999925,53989.62075624 2025-05-30,04:11:12.000,150,11086446,-795,0,1748578271,12354.16378838999,-95.24580068999785,53990.49414624001 2025-05-30,04:11:13.000,150,11086395,-795,0,1748578272,12353.995380639994,-94.81580376000056,53991.36753624 2025-05-30,04:11:14.000,150,11086438,-795,0,1748578273,12353.725928239997,-94.61137898999732,53991.82868616 2025-05-30,04:11:15.000,150,11086415,-795,0,1748578274,12353.33522226,-94.54088768999645,53992.49246256 2025-05-30,04:11:16.000,150,11086421,-795,0,1748578275,12353.16681450999,-94.44219986999815,53993.29598136001 2025-05-30,04:11:17.000,150,11086434,-795,0,1748578276,12352.863680559989,-94.48449465000158,53994.13443576001 2025-05-30,04:11:18.000,150,11086407,-795,0,1748578277,12352.560546610002,-94.42105248000007,53995.196478000005 2025-05-30,04:11:19.000,150,11086427,-755,0,1748578278,12352.13615908,-94.54088768999645,53995.92313848 2025-05-30,04:11:20.000,150,11086413,-795,0,1748578279,12351.691562619999,-94.51974029999838,53996.56595352 2025-05-30,04:11:21.000,150,11086418,-795,0,1748578280,12351.442319149988,-94.34351204999984,53997.544150320005 2025-05-30,04:11:22.000,150,11086404,-795,0,1748578281,12350.7350066,-93.83597469000233,53998.29875928 2025-05-30,04:11:23.000,150,11086446,-795,0,1748578282,12349.55615235,-93.47646905999864,53999.06734248 2025-05-30,04:11:24.000,150,11086389,-795,0,1748578283,12348.47834275,-93.46941992999928,53999.870861280004 2025-05-30,04:11:25.000,150,11086405,-795,0,1748578284,12347.602622450002,-93.88531859999785,54000.59053464 2025-05-30,04:11:26.000,150,11086428,-795,0,1748578285,12346.780792629994,-94.47039638999559,54001.5547572 2025-05-30,04:11:27.000,150,11086445,-795,0,1748578286,12346.154315799991,-95.11891635000211,54002.73558048001 2025-05-30,04:11:28.000,150,11086394,-795,0,1748578287,12345.507630039989,-95.83087847999559,54003.64390608 2025-05-30,04:11:29.000,150,11086405,-795,0,1748578288,12344.941780000001,-96.74726537999959,54004.51030896001 2025-05-30,04:11:30.000,150,11086438,-795,0,1748578289,12344.49044722999,-97.7482418399959,54005.425621680006 2025-05-30,04:11:31.000,150,11086437,-795,0,1748578290,12344.039114459993,-98.53069526999752,54006.15228216 2025-05-30,04:11:32.000,150,11086427,-795,0,1748578291,12343.729244199996,-99.12987132000126,54007.200350160005 2025-05-30,04:11:33.000,150,11086444,-795,0,1748578292,12343.776398369992,-99.76429302000179,54008.40912192 2025-05-30,04:11:34.000,150,11086450,-795,0,1748578293,12343.965015050002,-100.2718303799993,54009.53404824 2025-05-30,04:11:35.000,150,11086401,-795,0,1748578294,12343.735980509991,-100.50445166999998,54010.83365256001 2025-05-30,04:11:36.000,150,11086400,-795,0,1748578295,12343.109503679989,-100.82166252000025,54011.9306304 2025-05-30,04:11:37.000,150,11086422,-795,0,1748578296,12342.739006629992,-101.13887337000051,54013.26517032 2025-05-30,04:11:38.000,150,11086427,-795,0,1748578297,12342.186629209995,-101.25165944999753,54014.36913528 2025-05-30,04:11:39.000,150,11086407,-795,0,1748578298,12341.499525589992,-101.72395115999825,54015.43117752 2025-05-30,04:11:40.000,150,11086427,-795,0,1748578299,12340.79221303999,-102.29493068999727,54016.40937432 2025-05-30,04:11:41.000,150,11086415,-795,0,1748578300,12340.226363000002,-102.95049977999588,54017.53430064 2025-05-30,04:11:42.000,150,11086406,-795,0,1748578301,12339.68072189,-103.76114973000222,54018.666214079996 2025-05-30,04:11:43.000,150,11086414,-795,0,1748578302,12339.067717680002,-104.70573314999638,54020.14748352 2025-05-30,04:11:44.000,150,11086427,-795,0,1748578303,12338.71742955999,-105.8335939499957,54021.55888176 2025-05-30,04:11:45.000,150,11086392,-795,0,1748578304,12338.48165871,-106.91211083999951,54022.76765352001 2025-05-30,04:11:46.000,150,11086417,-795,0,1748578305,12338.245887859994,-107.7016134000005,54023.82270864001 2025-05-30,04:11:47.000,150,11086407,-795,0,1748578306,12338.468186089995,-108.2584946700008,54025.28301672001 2025-05-30,04:11:48.000,150,11086455,-795,0,1748578307,12338.58270336,-108.56160726000235,54026.35903320001 2025-05-30,04:11:49.000,150,11086451,-795,0,1748578308,12338.35366881999,-108.53341073999763,54027.7215216 2025-05-30,04:11:50.000,150,11086405,-795,0,1748578309,12337.882127119992,-108.15980684999522,54028.89535776 2025-05-30,04:11:51.000,150,11086428,-795,0,1748578310,12337.814764019997,-107.99767685999541,54030.2019492 2025-05-30,04:11:52.000,150,11086425,-795,0,1748578311,12338.050534870003,-107.87784164999903,54031.82296104001 2025-05-30,04:11:53.000,150,11086428,-795,0,1748578312,12338.33345988999,-107.92718556000182,54033.052694160004 2025-05-30,04:11:54.000,150,11086401,-795,0,1748578313,12338.191997379989,-108.32898597000167,54034.21954320001 2025-05-30,04:11:55.000,150,11086413,-795,0,1748578314,12337.821500329992,-109.02684983999643,54035.28857256 2025-05-30,04:11:56.000,150,11086381,-795,0,1748578315,12337.34322232,-109.95028586999979,54036.30170496001 2025-05-30,04:11:57.000,150,11086393,-795,0,1748578316,12336.939043719998,-111.07814666999911,54037.244966160004 2025-05-30,04:11:58.000,150,11086420,-795,0,1748578317,12336.723481799992,-112.22010572999716,54038.34194400001 2025-05-30,04:11:59.000,150,11086402,-795,0,1748578318,12336.33951212999,-113.27747522999562,54039.29917944001 2025-05-30,04:12:00.000,150,11086417,-795,0,1748578319,12335.645672199993,-114.16566561000218,54040.27038912 2025-05-30,04:12:01.000,150,11086454,-795,0,1748578320,12335.00572275,-115.0820525099989,54041.52807072001 2025-05-30,04:12:02.000,150,11086438,-795,0,1748578321,12334.567862599994,-115.74467072999687,54042.443383440004 2025-05-30,04:12:03.000,150,11086436,-795,0,1748578322,12334.177156619997,-116.10417636000057,54043.54036128001 2025-05-30,04:12:04.000,150,11086418,-795,0,1748578323,12334.055903039996,-116.35794503999932,54044.65830048 2025-05-30,04:12:05.000,150,11086422,-795,0,1748578324,12334.089584590001,-116.80204022999533,54045.50374200001 2025-05-30,04:12:06.000,150,11086441,-795,0,1748578325,12334.224310789992,-117.48580583999865,54046.705526640006 2025-05-30,04:12:07.000,150,11086412,-795,0,1748578326,12334.318619129997,-118.31055404999643,54048.026092320004 2025-05-30,04:12:08.000,150,11086456,-795,0,1748578327,12334.446609019993,-119.02251617999718,54049.4165292 2025-05-30,04:12:09.000,150,11086407,-795,0,1748578328,12334.487026879993,-119.50890614999662,54050.83491456 2025-05-30,04:12:10.000,150,11086415,-795,0,1748578329,12334.446609019993,-119.77677309000137,54051.98778936 2025-05-30,04:12:11.000,150,11086409,-795,0,1748578330,12334.567862599994,-120.17152437000186,54053.51796864 2025-05-30,04:12:12.000,150,11086418,-795,0,1748578331,12334.567862599994,-120.50283348000085,54055.0062252 2025-05-30,04:12:13.000,150,11086426,-795,0,1748578332,12334.621753079999,-120.97512519000156,54056.5433916 2025-05-30,04:12:14.000,150,11086433,-795,0,1748578333,12334.951832269995,-121.57430123999802,54058.087545120005 2025-05-30,04:12:15.000,150,11086431,-795,0,1748578334,12335.302120389992,-122.30741075999686,54059.74349256 2025-05-30,04:12:16.000,150,11086411,-795,0,1748578335,12335.470528140002,-123.22379766000086,54061.40642712 2025-05-30,04:12:17.000,150,11086384,-795,0,1748578336,12335.800607329998,-124.45739540999784,54062.97852912 2025-05-30,04:12:18.000,150,11086383,-795,0,1748578337,12336.30583058,-125.7755827200017,54065.00479392001 2025-05-30,04:12:19.000,150,11086412,-795,0,1748578338,12337.20175981,-126.79770656999608,54066.9542004 2025-05-30,04:12:20.000,150,11086395,-795,0,1748578339,12338.191997379989,-127.53786522000155,54068.84072280001 2025-05-30,04:12:21.000,150,11086448,-795,0,1748578340,12338.690484319995,-127.77048651000223,54070.74820656 2025-05-30,04:12:22.000,150,11086371,-795,0,1748578341,12338.919518859992,-127.60130738999578,54072.32030856 2025-05-30,04:12:23.000,150,11086376,-755,0,1748578342,12339.303488529993,-127.50261956999748,54074.136959760006 2025-05-30,04:12:24.000,150,11086420,-795,0,1748578343,12339.647040339994,-127.62245478000114,54075.70207464 2025-05-30,04:12:25.000,150,11086417,-795,0,1748578344,12340.04448263,-128.0735990999965,54077.19731832001 2025-05-30,04:12:26.000,150,11086406,-795,0,1748578345,12340.846103519994,-128.64457862999552,54078.60871656 2025-05-30,04:12:27.000,150,11086420,-795,0,1748578346,12342.05863932,-129.1873616399971,54080.04107616 2025-05-30,04:12:28.000,150,11086412,-795,0,1748578347,12343.385692389995,-130.01210985000216,54081.60619104001 2025-05-30,04:12:29.000,150,11086411,-795,0,1748578348,12344.423084129994,-130.90030023000145,54082.99662792001 2025-05-30,04:12:30.000,150,11086444,-795,0,1748578349,12344.887889519996,-131.56996757999877,54084.15648984 2025-05-30,04:12:31.000,150,11086411,-795,0,1748578350,12345.433530629998,-132.13389797999844,54085.23949344 2025-05-30,04:12:32.000,150,11086422,-795,0,1748578351,12346.282305690002,-133.09962878999795,54086.62993032 2025-05-30,04:12:33.000,150,11086426,-795,0,1748578352,12347.05024502999,-134.24863697999535,54087.82472784 2025-05-30,04:12:34.000,150,11086417,-795,0,1748578353,12347.25907064,-135.34125212999788,54089.08240944001 2025-05-30,04:12:35.000,150,11086398,-795,0,1748578354,12347.454423629992,-136.37747423999826,54090.3610524 2025-05-30,04:12:36.000,150,11086422,-795,0,1748578355,12347.31969743,-137.30091027000162,54091.78642488001 2025-05-30,04:12:37.000,150,11086413,-795,0,1748578356,12347.124344439995,-138.25959195000178,54093.04410648 2025-05-30,04:12:38.000,150,11086397,-795,0,1748578357,12347.003090859995,-139.2605684099981,54094.3437108 2025-05-30,04:12:39.000,150,11086397,-795,0,1748578358,12346.814474179999,-140.4095765999955,54095.50357272001 2025-05-30,04:12:40.000,150,11086423,-795,0,1748578359,12346.322723550002,-141.44579870999587,54096.32106576001 2025-05-30,04:12:41.000,150,11086377,-795,0,1748578360,12345.743400889995,-142.45382429999881,54097.43900496 2025-05-30,04:12:42.000,150,11086420,-795,0,1748578361,12345.089978819997,-143.77906074000202,54098.49406008 2025-05-30,04:12:43.000,150,11086414,-795,0,1748578362,12343.715771579991,-144.61790720999852,54099.38142432001 2025-05-30,04:12:44.000,150,11086440,-795,0,1748578363,12342.13947504,-145.10429717999796,54100.43647944001 2025-05-30,04:12:45.000,150,11086422,-795,0,1748578364,12340.846103519994,-145.39331151000079,54101.20506264001 2025-05-30,04:12:46.000,150,11086451,-795,0,1748578365,12339.909756429995,-145.67527670999698,54102.239156400006 2025-05-30,04:12:47.000,150,11086429,-795,0,1748578366,12339.290015909988,-146.02068408000196,54103.40600544001 2025-05-30,04:12:48.000,150,11086440,-795,0,1748578367,12339.209180190002,-146.22510884999792,54104.3352924 2025-05-30,04:12:49.000,150,11086359,-795,0,1748578368,12339.276543289998,-145.74576800999785,54105.3134892 2025-05-30,04:12:50.000,150,11086444,-795,0,1748578369,12338.953200409996,-145.2805254299965,54106.43142840001 2025-05-30,04:12:51.000,150,11086445,-795,0,1748578370,12338.225678929994,-144.96331457999622,54107.64718728001 2025-05-30,04:12:52.000,150,11086401,-795,0,1748578371,12337.147869329994,-145.02675674999773,54108.76512648 2025-05-30,04:12:53.000,150,11086438,-795,0,1748578372,12336.29909426999,-145.15364109000075,54110.25338304 2025-05-30,04:12:54.000,150,11086434,-795,0,1748578373,12335.403165039992,-144.82233198000176,54111.46215480001 2025-05-30,04:12:55.000,150,11086411,-795,0,1748578374,12334.493763189988,-144.51217026000086,54112.51022280001 2025-05-30,04:12:56.000,150,11086420,-795,0,1748578375,12334.359036989998,-144.48397373999615,54113.739955920006 2025-05-30,04:12:57.000,150,11086368,-795,0,1748578376,12334.581335219998,-144.6672511200013,54114.850908 2025-05-30,04:12:58.000,150,11086377,-795,0,1748578377,12334.99898643999,-145.15364109000075,54116.087628240006 2025-05-30,04:12:59.000,150,11086404,-795,0,1748578378,12335.302120389992,-145.59773627999675,54117.12870912 2025-05-30,04:13:00.000,150,11086409,-795,0,1748578379,12335.551363860002,-145.97838929999853,54118.197738480005 2025-05-30,04:13:01.000,150,11086396,-795,0,1748578380,12336.27888533999,-146.1475684199977,54119.93753136001 2025-05-30,04:13:02.000,150,11086445,-795,0,1748578381,12337.21523242999,-146.4224844900018,54121.50963336 2025-05-30,04:13:03.000,150,11086426,-795,0,1748578382,12337.740664609992,-146.47887752999668,54123.00487704001 2025-05-30,04:13:04.000,150,11086421,-795,0,1748578383,12338.010117010002,-146.37314057999902,54124.458198 2025-05-30,04:13:05.000,150,11086399,-795,0,1748578384,12338.057271179998,-146.56346708999627,54125.71587960001 2025-05-30,04:13:06.000,150,11086406,-795,0,1748578385,12338.447977159994,-146.56346708999627,54127.09234224 2025-05-30,04:13:07.000,150,11086415,-795,0,1748578386,12339.047508750002,-146.260354500002,54128.36399808 2025-05-30,04:13:08.000,150,11086404,-795,0,1748578387,12339.707667129995,-146.14051928999834,54129.97802280001 2025-05-30,04:13:09.000,150,11086441,-795,0,1748578388,12340.031010009996,-146.40133709999645,54131.38942104001 2025-05-30,04:13:10.000,150,11086408,-795,0,1748578389,12340.475606469998,-146.9793657600021,54132.91960032 2025-05-30,04:13:11.000,150,11086467,-795,0,1748578390,12341.00103865,-147.61378745999536,54134.67336744001 2025-05-30,04:13:12.000,150,11086426,-795,0,1748578391,12341.09534698999,-148.14247220999823,54136.23149520001 2025-05-30,04:13:13.000,150,11086425,-795,0,1748578392,12341.11555591999,-148.33984785000212,54137.59398360001 2025-05-30,04:13:14.000,150,11086416,-795,0,1748578393,12341.378272009992,-148.43853567000042,54138.77480688001 2025-05-30,04:13:15.000,150,11086427,-795,0,1748578394,12341.802659539993,-148.4949287099953,54140.15126952 2025-05-30,04:13:16.000,150,11086437,-795,0,1748578395,12342.22031076,-148.48083044999657,54141.870101040004 2025-05-30,04:13:17.000,150,11086426,-795,0,1748578396,12342.651434599997,-148.3750934999989,54143.63784240001 2025-05-30,04:13:18.000,150,11086413,-795,0,1748578397,12342.570598879996,-148.2764056800006,54145.38462240001 2025-05-30,04:13:19.000,150,11086445,-795,0,1748578398,12342.30114648,-147.88165440000012,54147.11742816 2025-05-30,04:13:20.000,150,11086428,-795,0,1748578399,12342.19336551999,-147.14854488000128,54148.745427120004 2025-05-30,04:13:21.000,150,11086396,-795,0,1748578400,12342.03843039,-146.2744527600007,54150.39438744001 2025-05-30,04:13:22.000,150,11086359,-795,0,1748578401,12341.883495259994,-145.36511498999607,54152.231999999996 2025-05-30,04:13:23.000,150,11086453,-795,0,1748578402,12341.896967879999,-144.48397373999615,54153.74121792 2025-05-30,04:13:24.000,150,11086389,-795,0,1748578403,12342.22031076,-143.4054568499996,54155.90023800001 2025-05-30,04:13:25.000,150,11086444,-795,0,1748578404,12342.496499469991,-142.29874343999836,54158.00336112 2025-05-30,04:13:26.000,150,11086436,-795,0,1748578405,12342.920886999993,-141.0933422099988,54159.96674184 2025-05-30,04:13:27.000,150,11086425,-795,0,1748578406,12343.001722719993,-139.96548140999948,54162.30043992001 2025-05-30,04:13:28.000,150,11086420,-795,0,1748578407,12342.718797699992,-139.02089798999805,54164.45247288001 2025-05-30,04:13:29.000,150,11086374,-795,0,1748578408,12342.617753049992,-138.3723780299988,54166.59751872 2025-05-30,04:13:30.000,150,11086434,-795,0,1748578409,12342.604280430001,-137.79434937000042,54168.44910552 2025-05-30,04:13:31.000,150,11086415,-795,0,1748578410,12343.102767369994,-137.46304026000143,54170.58716424001 2025-05-30,04:13:32.000,150,11086367,-795,0,1748578411,12343.56083645,-137.0753381100003,54172.41778968 2025-05-30,04:13:33.000,150,11086405,-795,0,1748578412,12343.985223980002,-136.79337290999683,54174.56283552001 2025-05-30,04:13:34.000,150,11086387,-795,0,1748578413,12344.887889519996,-136.3351794600021,54176.79172680001 2025-05-30,04:13:35.000,150,11086454,-795,0,1748578414,12345.68951040999,-135.77124905999517,54178.65728784 2025-05-30,04:13:36.000,150,11086410,-795,0,1748578415,12346.592175949998,-135.27780995999638,54180.990985920005 2025-05-30,04:13:37.000,150,11086389,-795,0,1748578416,12347.676721859993,-134.7632234699995,54183.09410904001 2025-05-30,04:13:38.000,150,11086385,-795,0,1748578417,12348.956620759993,-134.34732480000093,54185.25312912001 2025-05-30,04:13:39.000,150,11086422,-795,0,1748578418,12349.744769029996,-134.0583104699981,54187.39817496 2025-05-30,04:13:40.000,150,11086416,-795,0,1748578419,12349.859286300001,-133.86798396000086,54189.263736 2025-05-30,04:13:41.000,150,11086409,-795,0,1748578420,12349.818868440001,-133.67060831999697,54191.01750312 2025-05-30,04:13:42.000,150,11086459,-795,0,1748578421,12349.812132129991,-133.34634833999735,54192.90402552 2025-05-30,04:13:43.000,150,11086426,-795,0,1748578422,12349.812132129991,-133.00094096999965,54194.9233032 2025-05-30,04:13:44.000,150,11086412,-795,0,1748578423,12349.69761486,-132.31012622999697,54196.69104456 2025-05-30,04:13:45.000,150,11086354,-795,0,1748578424,12349.872758919992,-131.38669020000088,54198.71032224 2025-05-30,04:13:46.000,150,11086462,-795,0,1748578425,12350.364509549989,-130.39276286999666,54200.36626968001 2025-05-30,04:13:47.000,150,11086363,-795,0,1748578426,12351.044876859996,-129.46227771000122,54202.147985280004 2025-05-30,04:13:48.000,150,11086420,-795,0,1748578427,12351.80607988999,-128.4824486399957,54203.92271376 2025-05-30,04:13:49.000,150,11086454,-795,0,1748578428,12352.021641809995,-127.4814721799994,54205.68346800001 2025-05-30,04:13:50.000,150,11086421,-795,0,1748578429,12352.506656129997,-126.85409960999823,54206.95512384001 2025-05-30,04:13:51.000,150,11086398,-795,0,1748578430,12352.823262699989,-126.43820093999966,54208.65998112001 2025-05-30,04:13:52.000,150,11086391,-795,0,1748578431,12352.917571039994,-125.95181097000022,54210.30894144001 2025-05-30,04:13:53.000,150,11086378,-795,0,1748578432,12352.668327569998,-125.18345579999732,54211.874056320004 2025-05-30,04:13:54.000,150,11086429,-795,0,1748578433,12352.452765649992,-124.27411802999995,54213.56493936001 2025-05-30,04:13:55.000,150,11086428,-795,0,1748578434,12352.520128750002,-123.28019069999573,54215.26280952 2025-05-30,04:13:56.000,150,11086461,-795,0,1748578435,12352.580755540002,-122.49773727000138,54216.79997592001 2025-05-30,04:13:57.000,150,11086472,-795,0,1748578436,12352.816526389994,-121.84921731000213,54218.47688472001 2025-05-30,04:13:58.000,150,11086431,-795,0,1748578437,12353.510366319992,-121.01741996999772,54220.06296096001 2025-05-30,04:13:59.000,150,11086444,-795,0,1748578438,12354.49386758,-120.34070349000103,54221.886599280006 2025-05-30,04:14:00.000,150,11086402,-795,0,1748578439,12354.965409279997,-119.642839619999,54223.50761112001 2025-05-30,04:14:01.000,150,11086403,-795,0,1748578440,12355.497577769995,-118.99431965999975,54225.38015928001 2025-05-30,04:14:02.000,150,11086357,-795,0,1748578441,12356.150999839992,-118.45858577999752,54227.15488776001 2025-05-30,04:14:03.000,150,11086420,-795,0,1748578442,12356.521496889989,-117.81006581999827,54229.15320408 2025-05-30,04:14:04.000,150,11086412,-795,0,1748578443,12356.737058809995,-117.31662671999948,54230.9069712 2025-05-30,04:14:05.000,150,11086423,-795,0,1748578444,12356.939148109996,-116.95007195999642,54232.61182848001 2025-05-30,04:14:06.000,150,11086457,-795,0,1748578445,12357.127764789991,-116.65400850000151,54234.155982000004 2025-05-30,04:14:07.000,150,11086419,-795,0,1748578446,12356.88525762999,-116.54122241999721,54235.63725144001 2025-05-30,04:14:08.000,150,11086399,-795,0,1748578447,12356.380034379989,-116.45663285999763,54236.95083000001 2025-05-30,04:14:09.000,150,11086367,-795,0,1748578448,12355.659249209995,-116.36499416999868,54238.585816080005 2025-05-30,04:14:10.000,150,11086391,-795,0,1748578449,12354.33219614,-116.54122241999721,54239.710742400006 2025-05-30,04:14:11.000,150,11086431,-795,0,1748578450,12353.591202039992,-116.95712108999578,54241.17105048001 2025-05-30,04:14:12.000,150,11086397,-795,0,1748578451,12353.059033549995,-117.06285804000072,54242.95276608 2025-05-30,04:14:13.000,150,11086441,-795,0,1748578452,12352.419084100002,-116.77384370999789,54244.552816560004 2025-05-30,04:14:14.000,150,11086440,-795,0,1748578453,12352.082268599996,-116.21696243999759,54246.08998296 2025-05-30,04:14:15.000,150,11086430,-795,0,1748578454,12351.961015019995,-115.73057246999815,54247.5363168 2025-05-30,04:14:16.000,150,11086425,-795,0,1748578455,12351.96775132999,-115.26532988999679,54248.793998400004 2025-05-30,04:14:17.000,150,11086395,-795,0,1748578456,12351.92733346999,-114.84238208999886,54250.29622920001 2025-05-30,04:14:18.000,150,11086482,-795,0,1748578457,12351.75218941,-114.63090818999626,54251.65871760001 2025-05-30,04:14:19.000,150,11086429,-795,0,1748578458,12352.082268599996,-114.60271166999883,54253.13998704 2025-05-30,04:14:20.000,150,11086428,-795,0,1748578459,12352.654854949993,-114.45467993999773,54254.41863000001 2025-05-30,04:14:21.000,150,11086423,-795,0,1748578460,12353.37564012,-114.33484473000135,54256.221306960004 2025-05-30,04:14:22.000,150,11086417,-795,0,1748578461,12353.887599679998,-114.29254994999792,54257.88424152 2025-05-30,04:14:23.000,150,11086401,-795,0,1748578462,12354.170524699999,-114.66615384000033,54259.42140792001 2025-05-30,04:14:24.000,150,11086398,-795,0,1748578463,12354.31198721,-115.02565946999675,54260.867741760005 2025-05-30,04:14:25.000,150,11086342,-795,0,1748578464,12354.399559239995,-115.52614770000218,54262.02760368 2025-05-30,04:14:26.000,150,11086353,-795,0,1748578465,12354.608384849991,-116.01958680000098,54263.24336256 2025-05-30,04:14:27.000,150,11086426,-795,0,1748578466,12354.588175919991,-116.47073111999634,54264.654760800004 2025-05-30,04:14:28.000,150,11086441,-795,0,1748578467,12354.022325879989,-116.8725315299962,54265.84257120001 2025-05-30,04:14:29.000,150,11086430,-795,0,1748578468,12353.19375975,-117.06285804000072,54267.13518840001 2025-05-30,04:14:30.000,150,11086411,-795,0,1748578469,12352.270885279991,-116.83023675000004,54268.67235480001 2025-05-30,04:14:31.000,150,11086450,-795,0,1748578470,12351.90712453999,-116.10417636000057,54270.19554696 2025-05-30,04:14:32.000,150,11086436,-795,0,1748578471,12352.021641809995,-115.13139642000169,54271.85848152001 2025-05-30,04:14:33.000,150,11086370,-795,0,1748578472,12352.479710890002,-114.22205864999705,54273.38866080001 2025-05-30,04:14:34.000,150,11086437,-795,0,1748578473,12352.823262699989,-113.46780174000014,54274.716213600004 2025-05-30,04:14:35.000,150,11086420,-795,0,1748578474,12353.119660339995,-113.24222957999882,54276.176521680005 2025-05-30,04:14:36.000,150,11086422,-795,0,1748578475,12353.766346099997,-113.04485394000221,54277.755610800006 2025-05-30,04:14:37.000,150,11086439,-795,0,1748578476,12354.823946769997,-112.83338003999961,54279.43950672 2025-05-30,04:14:38.000,150,11086399,-795,0,1748578477,12355.72661230999,-112.57961136000085,54281.12340264 2025-05-30,04:14:39.000,150,11086431,-795,0,1748578478,12356.117318290002,-112.12846703999821,54282.75838872001 2025-05-30,04:14:40.000,150,11086467,-795,0,1748578479,12356.467606409999,-111.55748750999919,54284.28158088 2025-05-30,04:14:41.000,150,11086345,-795,0,1748578480,12356.487815339999,-111.261424049997,54285.95848968 2025-05-30,04:14:42.000,150,11086375,-795,0,1748578481,12356.81115822,-110.71159190999606,54287.49565608 2025-05-30,04:14:43.000,150,11086416,-795,0,1748578482,12357.518470769988,-110.09126847000152,54288.851157360004 2025-05-30,04:14:44.000,150,11086426,-795,0,1748578483,12358.515444650002,-109.46389590000035,54290.18569728001 2025-05-30,04:14:45.000,150,11086403,-795,0,1748578484,12359.599990559997,-109.02684983999643,54291.77876064 2025-05-30,04:14:46.000,150,11086437,-795,0,1748578485,12359.983960229998,-108.78717941999639,54292.9525968 2025-05-30,04:14:47.000,150,11086442,-795,0,1748578486,12360.792317430001,-108.68849159999809,54294.245214 2025-05-30,04:14:48.000,150,11086398,-795,0,1748578487,12362.105897879992,-108.62504942999658,54295.82430312 2025-05-30,04:14:49.000,150,11086381,-795,0,1748578488,12363.372324160002,-108.6391476899953,54297.08198472 2025-05-30,04:14:50.000,150,11086426,-795,0,1748578489,12364.470342690001,-108.82242507000046,54298.08813 2025-05-30,04:14:51.000,150,11086414,-795,0,1748578490,12365.716560039997,-108.86471984999662,54299.26895328001 2025-05-30,04:14:52.000,150,11086384,-795,0,1748578491,12366.740479159991,-108.66734421000001,54300.24016296 2025-05-30,04:14:53.000,150,11086393,-795,0,1748578492,12367.461264329999,-108.39947726999526,54301.37207640001 2025-05-30,04:14:54.000,150,11086403,-795,0,1748578493,12368.027114370001,-107.99767685999541,54302.61578376 2025-05-30,04:14:55.000,150,11086408,-795,0,1748578494,12368.909570979995,-107.68046600999514,54303.705774480004 2025-05-30,04:14:56.000,150,11086404,-795,0,1748578495,12370.04127106,-107.37735342000087,54305.05428864 2025-05-30,04:14:57.000,150,11086340,-795,0,1748578496,12371.41547829999,-106.98260214000038,54306.76613304001 2025-05-30,04:14:58.000,150,11086423,-795,0,1748578497,12372.910939119996,-106.33408218000113,54308.19150552 2025-05-30,04:14:59.000,150,11086458,-795,0,1748578498,12374.083057060001,-105.26966354999604,54309.791556000004 2025-05-30,04:15:00.000,150,11086422,-795,0,1748578499,12374.588280309988,-103.9444271100001,54311.2588512 2025-05-30,04:15:01.000,150,11086418,-795,0,1748578500,12375.01940415,-102.66148545000033,54312.60736536001 2025-05-30,04:15:02.000,150,11086422,-795,0,1748578501,12375.659353599993,-101.61821421000059,54314.11658328001 2025-05-30,04:15:03.000,150,11086466,-795,0,1748578502,12376.548546519996,-101.02608728999621,54315.78650496 2025-05-30,04:15:04.000,150,11086416,-795,0,1748578503,12377.168287039989,-100.87100642999576,54317.190916080006 2025-05-30,04:15:05.000,150,11086365,-795,0,1748578504,12377.767818629996,-100.80051513000217,54318.51846888 2025-05-30,04:15:06.000,150,11086435,-795,0,1748578505,12378.326932359989,-100.68067991999851,54319.83903456 2025-05-30,04:15:07.000,150,11086388,-795,0,1748578506,12379.034244909992,-100.46215688999655,54321.28536840001 2025-05-30,04:15:08.000,150,11086438,-795,0,1748578507,12380.01774617,-100.31412515999546,54322.64086968 2025-05-30,04:15:09.000,150,11086412,-795,0,1748578508,12380.89346647,-100.33527255000081,54324.03829368001 2025-05-30,04:15:10.000,150,11086420,-795,0,1748578509,12382.159892749994,-100.44100949999847,54325.20514272 2025-05-30,04:15:11.000,150,11086444,-795,0,1748578510,12383.39263748,-100.4198621100004,54326.60256672001 2025-05-30,04:15:12.000,150,11086422,-795,0,1748578511,12384.470447079999,-100.21543733999715,54328.083836159996 2025-05-30,04:15:13.000,150,11086406,-795,0,1748578512,12385.056506050001,-100.3705181999976,54329.47427304001 2025-05-30,04:15:14.000,150,11086449,-795,0,1748578513,12385.581938229989,-100.47625514999527,54330.73894176 2025-05-30,04:15:15.000,150,11086410,-795,0,1748578514,12386.329668639992,-100.00396344000183,54332.11540440001 2025-05-30,04:15:16.000,150,11086442,-795,0,1748578515,12387.097607979995,-99.31314869999915,54333.56173824 2025-05-30,04:15:17.000,150,11086440,-795,0,1748578516,12387.569149679992,-98.67872699999862,54335.07794328 2025-05-30,04:15:18.000,150,11086415,-795,0,1748578517,12387.993537209994,-98.18528789999982,54336.62908392 2025-05-30,04:15:19.000,150,11086433,-795,0,1748578518,12388.950093229992,-98.03725616999873,54337.82388144 2025-05-30,04:15:20.000,150,11086436,-795,0,1748578519,12389.805604599991,-98.05135442999745,54339.186369840005 2025-05-30,04:15:21.000,150,11086425,-795,0,1748578520,12390.634170729994,-98.5659409200016,54340.597768080006 2025-05-30,04:15:22.000,150,11086427,-795,0,1748578521,12391.341483279997,-99.20036262000212,54342.0021792 2025-05-30,04:15:23.000,150,11086426,-795,0,1748578522,12391.321274349997,-99.76429302000179,54343.23191232001 2025-05-30,04:15:24.000,150,11086471,-795,0,1748578523,12390.418608809989,-100.0251108299999,54344.37081288 2025-05-30,04:15:25.000,150,11086408,-795,0,1748578524,12389.48226171999,-99.73609649999707,54345.32804832 2025-05-30,04:15:26.000,150,11086445,-795,0,1748578525,12388.49202415,-99.19331348999549,54346.20842544 2025-05-30,04:15:27.000,150,11086408,-795,0,1748578526,12387.831865769993,-98.32627050000156,54346.93508592 2025-05-30,04:15:28.000,150,11086419,-795,0,1748578527,12387.596094920002,-97.42398185999627,54347.70366912 2025-05-30,04:15:29.000,150,11086405,-795,0,1748578528,12387.575885990002,-96.62743016999593,54348.35347128001 2025-05-30,04:15:30.000,150,11086414,-795,0,1748578529,12387.596094920002,-95.90136977999646,54348.9892992 2025-05-30,04:15:31.000,150,11086434,-795,0,1748578530,12388.24951699,-95.3374393799968,54349.918586160005 2025-05-30,04:15:32.000,150,11086443,-795,0,1748578531,12389.078083119988,-94.82990201999928,54350.86184736 2025-05-30,04:15:33.000,150,11086463,-795,0,1748578532,12389.4687891,-94.61842811999668,54352.02170928001 2025-05-30,04:15:34.000,150,11086460,-795,0,1748578533,12389.74497780999,-94.23072596999555,54352.99990608 2025-05-30,04:15:35.000,150,11086472,-795,0,1748578534,12390.263673679998,-93.73728686999675,54353.85233472 2025-05-30,04:15:36.000,150,11086438,-795,0,1748578535,12390.96424991999,-93.12401256000157,54354.84450576 2025-05-30,04:15:37.000,150,11086378,-795,0,1748578536,12392.00837797,-92.40500130000146,54355.82968968001 2025-05-30,04:15:38.000,150,11086441,-795,0,1748578537,12393.1063965,-91.43222135999531,54356.85679632 2025-05-30,04:15:39.000,150,11086437,-795,0,1748578538,12394.17746978999,-90.41714664000028,54358.15640064001 2025-05-30,04:15:40.000,150,11086445,-795,0,1748578539,12395.012772230002,-89.528956260001,54359.49792768001 2025-05-30,04:15:41.000,150,11086424,-795,0,1748578540,12395.430423449994,-88.69010978999722,54360.75560928 2025-05-30,04:15:42.000,150,11086433,-795,0,1748578541,12395.76723895,-87.74552636999579,54362.46745368001 2025-05-30,04:15:43.000,150,11086414,-795,0,1748578542,12395.969328250001,-86.81504121000035,54363.8718648 2025-05-30,04:15:44.000,150,11086425,-795,0,1748578543,12396.346561609993,-85.94094908999978,54365.33217288 2025-05-30,04:15:45.000,150,11086465,-795,0,1748578544,12397.060610469991,-85.23603608999838,54366.64575144 2025-05-30,04:15:46.000,150,11086423,-795,0,1748578545,12397.747714089994,-84.77784263999638,54367.693819440006 2025-05-30,04:15:47.000,150,11086458,-795,0,1748578546,12398.535862359997,-84.43948439999804,54369.11919192 2025-05-30,04:15:48.000,150,11086446,-795,0,1748578547,12399.290329079995,-84.07997877000162,54370.48866744 2025-05-30,04:15:49.000,150,11086424,-795,0,1748578548,12399.876388049997,-83.93194704000052,54371.89307856 2025-05-30,04:15:50.000,150,11086450,-795,0,1748578549,12400.36140237,-83.78391530999943,54372.990056400005 2025-05-30,04:15:51.000,150,11086410,-795,0,1748578550,12401.284276839993,-83.3468692499955,54374.42241600001 2025-05-30,04:15:52.000,150,11086468,-795,0,1748578551,12402.348613820002,-82.60671059999731,54375.652149120004 2025-05-30,04:15:53.000,150,11086423,-795,0,1748578552,12403.244543050001,-81.66212717999588,54376.71419136 2025-05-30,04:15:54.000,150,11086442,-795,0,1748578553,12404.31561633999,-80.80918245000066,54377.79719496001 2025-05-30,04:15:55.000,150,11086408,-795,0,1748578554,12405.52141583,-80.0972203199999,54378.60071376 2025-05-30,04:15:56.000,150,11086421,-795,0,1748578555,12406.565543879995,-79.4275529699953,54379.38327120001 2025-05-30,04:15:57.000,150,11086419,-795,0,1748578556,12407.407582629989,-78.64509954000096,54380.40339072 2025-05-30,04:15:58.000,150,11086479,-795,0,1748578557,12408.222676140002,-77.81330219999654,54381.27678072001 2025-05-30,04:15:59.000,150,11086447,-795,0,1748578558,12409.21965002,-76.96035747000133,54382.05933816 2025-05-30,04:16:00.000,150,11086400,-795,0,1748578559,12410.29745962,-75.98052839999582,54383.07945768 2025-05-30,04:16:01.000,150,11086429,-795,0,1748578560,12411.46957755999,-74.82447107999906,54383.91791208 2025-05-30,04:16:02.000,150,11086450,-795,0,1748578561,12412.64843180999,-73.6190698499995,54385.03585128001 2025-05-30,04:16:03.000,150,11086450,-795,0,1748578562,12413.68582354999,-72.23744037000142,54385.99308672001 2025-05-30,04:16:04.000,150,11086474,-795,0,1748578563,12414.487444439997,-70.77827045999584,54387.06910320001 2025-05-30,04:16:05.000,150,11086395,-795,0,1748578564,12414.534598609993,-69.6997535699993,54387.85166064 2025-05-30,04:16:06.000,150,11086425,-795,0,1748578565,12414.527862299998,-68.30402582999523,54388.97658696 2025-05-30,04:16:07.000,150,11086417,-795,0,1748578566,12414.918568279994,-66.77436461999605,54390.18535872001 2025-05-30,04:16:08.000,150,11086434,-795,0,1748578567,12415.565254039997,-65.20240863000072,54391.296310800004 2025-05-30,04:16:09.000,150,11086417,-795,0,1748578568,12416.35340231,-63.47537177999766,54392.5539924 2025-05-30,04:16:10.000,150,11086439,-795,0,1748578569,12416.777789840002,-61.74128579999524,54393.34353696 2025-05-30,04:16:11.000,150,11086386,-795,0,1748578570,12417.121341649989,-60.21162458999606,54394.69205112001 2025-05-30,04:16:12.000,150,11086426,-795,0,1748578571,12417.46489345999,-58.696061639995605,54395.9776812 2025-05-30,04:16:13.000,150,11086440,-795,0,1748578572,12417.842126819996,-57.1029582600022,54397.24234992 2025-05-30,04:16:14.000,150,11086440,-795,0,1748578573,12418.212623869993,-55.31952836999699,54398.37426336 2025-05-30,04:16:15.000,150,11086446,-795,0,1748578574,12418.455131029994,-53.536098479999055,54399.61797072 2025-05-30,04:16:16.000,150,11086433,-795,0,1748578575,12418.68416556999,-51.802012499996636,54400.91058792 2025-05-30,04:16:17.000,150,11086414,-795,0,1748578576,12418.84583700999,-50.03268086999742,54402.266089200006 2025-05-30,04:16:18.000,150,11086400,-795,0,1748578577,12418.93340904,-48.48187227000017,54403.72639728001 2025-05-30,04:16:19.000,150,11086451,-795,0,1748578578,12418.81215546,-46.94516193000163,54405.03997584001 2025-05-30,04:16:20.000,150,11086417,-795,0,1748578579,12418.56291198999,-45.61287635999906,54406.234773359996 2025-05-30,04:16:21.000,150,11086453,-795,0,1748578580,12418.279986969988,-44.17485383999883,54407.35271256 2025-05-30,04:16:22.000,150,11086432,-795,0,1748578581,12418.374295309994,-42.870764790000976,54408.60340704 2025-05-30,04:16:23.000,150,11086438,-795,0,1748578582,12418.63027509,-41.30585792999773,54409.53968112 2025-05-30,04:16:24.000,150,11086394,-795,0,1748578583,12418.919936419996,-39.67045977000089,54410.678581680004 2025-05-30,04:16:25.000,150,11086351,-795,0,1748578584,12419.297169780002,-38.084405519999564,54411.78254664 2025-05-30,04:16:26.000,150,11086464,-795,0,1748578585,12419.600303729989,-36.55474431000039,54412.73978208 2025-05-30,04:16:27.000,150,11086423,-795,0,1748578586,12419.997746019995,-35.00393570999586,54414.02541216001 2025-05-30,04:16:28.000,150,11086461,-795,0,1748578587,12420.428869859992,-33.51656928000011,54415.30405512 2025-05-30,04:16:29.000,150,11086438,-795,0,1748578588,12420.934093109994,-31.90231851000135,54416.35911024 2025-05-30,04:16:30.000,150,11086420,-795,0,1748578589,12421.20354550999,-30.379706430001534,54417.30935856001 2025-05-30,04:16:31.000,150,11086414,-795,0,1748578590,12421.37195326,-28.95578217000002,54418.392362160004 2025-05-30,04:16:32.000,150,11086413,-795,0,1748578591,12421.472997910001,-27.588250950000656,54419.24479080001 2025-05-30,04:16:33.000,150,11086423,-795,0,1748578592,12421.486470529991,-26.389898850000463,54420.08324520001 2025-05-30,04:16:34.000,150,11086426,-795,0,1748578593,12420.496232960002,-25.353676740000083,54420.87977688001 2025-05-30,04:16:35.000,150,11086384,-795,0,1748578594,12419.94385553999,-24.056636820001586,54421.627398720004 2025-05-30,04:16:36.000,150,11086441,-795,0,1748578595,12419.92364660999,-22.400091269999393,54422.29117512001 2025-05-30,04:16:37.000,150,11086440,-795,0,1748578596,12420.455815100002,-20.658956159997615,54423.28334616 2025-05-30,04:16:38.000,150,11086442,-795,0,1748578597,12421.385425879991,-18.875526269999682,54424.17769752 2025-05-30,04:16:39.000,150,11086431,-795,0,1748578598,12422.34198189999,-17.21193158999813,54425.06506176 2025-05-30,04:16:40.000,150,11086385,-795,0,1748578599,12423.37937363999,-15.611779079998087,54425.83364496001 2025-05-30,04:16:41.000,150,11086460,-795,0,1748578600,12424.80747136,-14.209002210001927,54426.46947288 2025-05-30,04:16:42.000,150,11086428,-795,0,1748578601,12426.377031589996,-12.68639013000211,54427.349850000006 2025-05-30,04:16:43.000,150,11086397,-795,0,1748578602,12428.047636469993,-11.093286750001425,54428.32105968 2025-05-30,04:16:44.000,150,11086430,-795,0,1748578603,12429.529624669995,-9.68346074999863,54429.25733376 2025-05-30,04:16:45.000,150,11086400,-795,0,1748578604,12430.789314639995,-8.210192580001603,54430.1097624 2025-05-30,04:16:46.000,150,11086459,-795,0,1748578605,12431.840178999999,-6.779219190000731,54431.4373152 2025-05-30,04:16:47.000,150,11086427,-795,0,1748578606,12432.702426679993,-5.369393189997936,54432.58320288 2025-05-30,04:16:48.000,150,11086443,-795,0,1748578607,12433.41647553999,-4.001861969998572,54433.66620648 2025-05-30,04:16:49.000,150,11086422,-795,0,1748578608,12434.056424989998,-2.584986839996418,54434.65139040001 2025-05-30,04:16:50.000,150,11086396,-795,0,1748578609,12434.447130969995,-1.0341782399991644,54435.51080616 2025-05-30,04:16:51.000,150,11086423,-795,0,1748578610,12435.039926249992,0.41794253999978537,54436.3632348 2025-05-30,04:16:52.000,150,11086407,-795,0,1748578611,12435.57883105,1.8771124499980942,54437.48117400001 2025-05-30,04:16:53.000,150,11086452,-795,0,1748578612,12436.131208469997,3.4067736600045464,54438.4943064 2025-05-30,04:16:54.000,150,11086464,-795,0,1748578613,12436.966510909995,5.105613990002894,54439.76596224 2025-05-30,04:16:55.000,150,11086474,-795,0,1748578614,12437.606460360003,6.741012149999733,54440.95377264001 2025-05-30,04:16:56.000,150,11086455,-795,0,1748578615,12438.15210146999,8.327066400001058,54441.917995200005 2025-05-30,04:16:57.000,150,11086409,-795,0,1748578616,12438.758369369993,9.870825869998953,54442.826320800006 2025-05-30,04:16:58.000,150,11086391,-795,0,1748578617,12439.445472989995,11.478027509998356,54443.769582 2025-05-30,04:16:59.000,150,11086422,-795,0,1748578618,12440.206676019989,13.06408175999968,54444.838611360006 2025-05-30,04:17:00.000,150,11086460,-795,0,1748578619,12440.961142740001,14.62193949000357,54445.41854232 2025-05-30,04:17:01.000,150,11086436,-795,0,1748578620,12441.56741063999,15.911930280002707,54446.30590656 2025-05-30,04:17:02.000,150,11086452,-795,0,1748578621,12442.234305329992,17.06798759999947,54447.333013200005 2025-05-30,04:17:03.000,150,11086454,-795,0,1748578622,12443.00898097999,18.160602750002,54448.32518424 2025-05-30,04:17:04.000,150,11086460,-795,0,1748578623,12443.716293529993,19.217972250000457,54449.40120072 2025-05-30,04:17:05.000,150,11086410,-795,0,1748578624,12444.37645191,20.218948710004042,54450.134848320005 2025-05-30,04:17:06.000,150,11086423,-795,0,1748578625,12445.231963279999,21.375006030000804,54451.02919968 2025-05-30,04:17:07.000,150,11086388,-795,0,1748578626,12446.074002029993,22.361884229998395,54451.97246088001 2025-05-30,04:17:08.000,150,11086447,-795,0,1748578627,12446.976667570001,23.348762430003262,54452.817902400006 2025-05-30,04:17:09.000,150,11086409,-795,0,1748578628,12447.758079529995,24.279247589998704,54453.55853712001 2025-05-30,04:17:10.000,150,11086433,-795,0,1748578629,12447.879333109995,25.075799279999046,54454.31314608 2025-05-30,04:17:11.000,150,11086460,-795,0,1748578630,12447.78502476999,25.886449229998107,54455.10967776001 2025-05-30,04:17:12.000,150,11086428,-795,0,1748578631,12448.290248019992,26.746443089999957,54455.983067760004 2025-05-30,04:17:13.000,150,11086450,-795,0,1748578632,12449.13228677,27.564142169998377,54456.68177976 2025-05-30,04:17:14.000,150,11086458,-795,0,1748578633,12449.880017179988,28.431185159999586,54457.45036296 2025-05-30,04:17:15.000,150,11086371,-795,0,1748578634,12450.641220209996,29.22773684999993,54457.96042272001 2025-05-30,04:17:16.000,150,11086429,-795,0,1748578635,12451.69208457,30.059534190004342,54458.62419912 2025-05-30,04:17:17.000,150,11086442,-795,0,1748578636,12452.76989417,30.919528049998917,54459.36483384 2025-05-30,04:17:18.000,150,11086436,-795,0,1748578637,12453.80054959999,31.899357120004424,54459.78406104001 2025-05-30,04:17:19.000,150,11086366,-795,0,1748578638,12454.885095509999,32.91443183999945,54460.37796624 2025-05-30,04:17:20.000,150,11086455,-795,0,1748578639,12455.781024739998,33.68983614000172,54460.93693584001 2025-05-30,04:17:21.000,150,11086378,-795,0,1748578640,12456.56917301,34.37360174999776,54461.57975088001 2025-05-30,04:17:22.000,150,11086444,-795,0,1748578641,12457.76823619,35.31113603999984,54462.24352728 2025-05-30,04:17:23.000,150,11086403,-795,0,1748578642,12459.122234499991,36.39670206000301,54463.08896880001 2025-05-30,04:17:24.000,150,11086446,-795,0,1748578643,12460.685058419993,37.60210329000256,54463.80165504 2025-05-30,04:17:25.000,150,11086423,-795,0,1748578644,12462.33545436999,38.680620179999096,54464.31171480001 2025-05-30,04:17:26.000,150,11086417,-795,0,1748578645,12463.83765149999,39.597007080003095,54464.93356848001 2025-05-30,04:17:27.000,150,11086455,-795,0,1748578646,12465.420684349992,40.54159050000453,54465.62529336 2025-05-30,04:17:28.000,150,11086433,-795,0,1748578647,12467.03066243999,41.38043697000103,54466.163301600005 2025-05-30,04:17:29.000,150,11086400,-795,0,1748578648,12468.76189411,42.13469387999794,54466.62445152 2025-05-30,04:17:30.000,150,11086436,-795,0,1748578649,12470.398817439993,42.79026297000382,54466.99476888001 2025-05-30,04:17:31.000,150,11086453,-795,0,1748578650,12472.183939589995,43.34714424000413,54467.5607256 2025-05-30,04:17:32.000,150,11086400,-795,0,1748578651,12473.827599229997,43.92517290000251,54468.16161792 2025-05-30,04:17:33.000,150,11086425,-795,0,1748578652,12475.525149349989,44.51729981999961,54468.8533428 2025-05-30,04:17:34.000,150,11086428,-795,0,1748578653,12477.12839112999,45.2574584699978,54469.37038968001 2025-05-30,04:17:35.000,150,11086450,-795,0,1748578654,12478.549752539991,46.1738453700018,54469.74070704 2025-05-30,04:17:36.000,150,11086446,-795,0,1748578655,12479.809442509992,47.259411389997695,54470.22980544001 2025-05-30,04:17:37.000,150,11086468,-795,0,1748578656,12481.156704510002,48.36612479999894,54470.54422584001 2025-05-30,04:17:38.000,150,11086415,-795,0,1748578657,12482.470284959993,49.5010347300049,54470.90056896001 2025-05-30,04:17:39.000,150,11086421,-795,0,1748578658,12483.831019579993,50.664141180001025,54471.410628720005 2025-05-30,04:17:40.000,150,11086409,-795,0,1748578659,12485.191754199994,51.890689799998654,54471.759984719996 2025-05-30,04:17:41.000,150,11086428,-795,0,1748578660,12486.66026977999,52.969206690002466,54472.03946952 2025-05-30,04:17:42.000,150,11086407,-795,0,1748578661,12488.155730599996,53.92788837000262,54472.69625880001 2025-05-30,04:17:43.000,150,11086455,-795,0,1748578662,12489.664664039992,54.8654226600047,54473.115486 2025-05-30,04:17:44.000,150,11086448,-795,0,1748578663,12491.032134970003,55.7677113000027,54473.43689352 2025-05-30,04:17:45.000,150,11086441,-795,0,1748578664,12492.237934459998,56.62770516000455,54473.54868744 2025-05-30,04:17:46.000,150,11086448,-795,0,1748578665,12493.477415499998,57.53704293000192,54473.47881624 2025-05-30,04:17:47.000,150,11086439,-795,0,1748578666,12494.636060819998,58.425233310001204,54473.73035256001 2025-05-30,04:17:48.000,150,11086417,-795,0,1748578667,12495.720606729992,59.376865860002,54473.96092752 2025-05-30,04:17:49.000,150,11086440,-795,0,1748578668,12496.751262159996,60.23685972000385,54473.91201768 2025-05-30,04:17:50.000,150,11086437,-795,0,1748578669,12497.73476341999,61.02636228000483,54473.98887600001 2025-05-30,04:17:51.000,150,11086437,-795,0,1748578670,12498.87993612,61.87930701000005,54474.24041232 2025-05-30,04:17:52.000,150,11086420,-795,0,1748578671,12500.05205405999,62.7393008700019,54474.4081032 2025-05-30,04:17:53.000,150,11086403,-795,0,1748578672,12501.244380929995,63.64863863999926,54474.42207744001 2025-05-30,04:17:54.000,150,11086433,-795,0,1748578673,12502.35587208,64.60027119000006,54474.4081032 2025-05-30,04:17:55.000,150,11086445,-795,0,1748578674,12503.406736439989,65.57305112999893,54474.163554000006 2025-05-30,04:17:56.000,150,11086376,-795,0,1748578675,12504.572118069998,66.58107672000187,54474.10066992 2025-05-30,04:17:57.000,150,11086453,-795,0,1748578676,12505.825071729989,67.65254447999905,54474.15656688001 2025-05-30,04:17:58.000,150,11086460,-795,0,1748578677,12507.057816459994,68.660570070002,54474.0587472 2025-05-30,04:17:59.000,150,11086457,-795,0,1748578678,12508.40507845999,69.73908695999853,54474.18451536001 2025-05-30,04:18:00.000,150,11086460,-795,0,1748578679,12509.597405329994,70.87399689000449,54474.31727064 2025-05-30,04:18:01.000,150,11086406,-795,0,1748578680,12510.877304229994,71.93136639000295,54474.27534792 2025-05-30,04:18:02.000,150,11086407,-795,0,1748578681,12512.13025789,73.073325450001,54474.261373680005 2025-05-30,04:18:03.000,150,11086392,-795,0,1748578682,12513.295639519994,74.29282493999926,54474.28932216 2025-05-30,04:18:04.000,150,11086422,-795,0,1748578683,12514.42060328999,75.67445442000462,54474.2683608 2025-05-30,04:18:05.000,150,11086429,-795,0,1748578684,12515.444522409998,76.99969086000056,54473.995863120006 2025-05-30,04:18:06.000,150,11086484,-795,0,1748578685,12516.643585589998,78.24033774000418,54474.05176008 2025-05-30,04:18:07.000,150,11086468,-795,0,1748578686,12517.694449950002,79.33295288999943,54474.17054112 2025-05-30,04:18:08.000,150,11086455,-795,0,1748578687,12518.752050620002,80.43966630000068,54474.08669568001 2025-05-30,04:18:09.000,150,11086365,-795,0,1748578688,12519.789442360001,81.56047797000065,54474.29630928 2025-05-30,04:18:10.000,150,11086457,-795,0,1748578689,12520.60453587,82.82227224000235,54473.974901760004 2025-05-30,04:18:11.000,150,11086409,-795,0,1748578690,12521.581300819998,84.05586998999934,54473.98887600001 2025-05-30,04:18:12.000,150,11086449,-795,0,1748578691,12522.537856839997,85.30356600000232,54473.75131392001 2025-05-30,04:18:13.000,150,11086418,-795,0,1748578692,12523.548303340001,86.42437767000229,54473.70240408001 2025-05-30,04:18:14.000,150,11086414,-795,0,1748578693,12524.612640319996,87.55223847000161,54473.47881624 2025-05-30,04:18:15.000,150,11086441,-795,0,1748578694,12525.55572371999,88.56731319000392,54473.24824128001 2025-05-30,04:18:16.000,150,11086426,-795,0,1748578695,12526.411235089989,89.5894370399983,54473.01766632 2025-05-30,04:18:17.000,150,11086394,-795,0,1748578696,12527.138756569992,90.49172568000358,54472.81503984001 2025-05-30,04:18:18.000,150,11086438,-795,0,1748578697,12527.825860189994,91.47860388000117,54472.61940048 2025-05-30,04:18:19.000,150,11086374,-795,0,1748578698,12528.762207279993,92.4584329499994,54472.486645200006 2025-05-30,04:18:20.000,150,11086410,-795,0,1748578699,12529.705290680002,93.43826202000491,54472.17222480001 2025-05-30,04:18:21.000,150,11086422,-795,0,1748578700,12530.735946109991,94.34055066000292,54471.96959832 2025-05-30,04:18:22.000,150,11086487,-795,0,1748578701,12531.79354677999,95.23579017000156,54471.85081728 2025-05-30,04:18:23.000,150,11086394,-795,0,1748578702,12532.81072958999,96.13102968000021,54471.55037112001 2025-05-30,04:18:24.000,150,11086425,-795,0,1748578703,12533.834648709999,97.1320061400038,54471.33377040001 2025-05-30,04:18:25.000,150,11086304,-795,0,1748578704,12534.831622589998,98.14003172999946,54471.145118160006 2025-05-30,04:18:26.000,150,11086440,-795,0,1748578705,12535.862278020002,99.14805732000241,54470.809736400006 2025-05-30,04:18:27.000,150,11086358,-795,0,1748578706,12537.020923340002,100.17723030000343,54470.642045520006 2025-05-30,04:18:28.000,150,11086437,-795,0,1748578707,12538.186304969997,101.051322420004,54470.642045520006 2025-05-30,04:18:29.000,150,11086475,-795,0,1748578708,12539.183278849996,101.86197237000306,54470.453393280004 2025-05-30,04:18:30.000,150,11086423,-795,0,1748578709,12540.08594438999,102.67262232000212,54470.06211456001 2025-05-30,04:18:31.000,150,11086416,-795,0,1748578710,12541.082918269989,103.39163358000224,54469.78961688 2025-05-30,04:18:32.000,150,11086399,-795,0,1748578711,12542.275245139994,104.06835005999892,54469.67782296001 2025-05-30,04:18:33.000,150,11086376,-795,0,1748578712,12543.359791049988,104.71687001999817,54469.12584048001 2025-05-30,04:18:34.000,150,11086434,-795,0,1748578713,12544.390446479993,105.34424258999934,54468.82539432 2025-05-30,04:18:35.000,150,11086417,-795,0,1748578714,12545.360475119996,105.84473082000477,54468.5389224 2025-05-30,04:18:36.000,150,11086433,-795,0,1748578715,12546.37092162,106.19718732000183,54468.175592160005 2025-05-30,04:18:37.000,150,11086423,-795,0,1748578716,12547.23990560999,106.4016120899978,54468.105720960004 2025-05-30,04:18:38.000,150,11086392,-795,0,1748578717,12548.048262809993,106.52849643000081,54468.03584976 2025-05-30,04:18:39.000,150,11086467,-795,0,1748578718,12548.694948569995,106.65538077000383,54467.81924904 2025-05-30,04:18:40.000,150,11086422,-795,0,1748578719,12549.321425399998,106.96554249000474,54467.48386728 2025-05-30,04:18:41.000,150,11086337,-795,0,1748578720,12549.90748437,107.45193246000417,54467.13451128 2025-05-30,04:18:42.000,150,11086350,-795,0,1748578721,12550.432916550002,108.05110851000063,54466.72925832001 2025-05-30,04:18:43.000,150,11086415,-795,0,1748578722,12550.95834872999,108.50930196000263,54466.54060608001 2025-05-30,04:18:44.000,150,11086434,-795,0,1748578723,12551.416417809996,109.08733062000101,54466.30304400001 2025-05-30,04:18:45.000,150,11086401,-795,0,1748578724,12551.840805339998,109.74289970999962,54465.946700880006 2025-05-30,04:18:46.000,150,11086392,-795,0,1748578725,12552.50770003,110.46191096999974,54465.96067512 2025-05-30,04:18:47.000,150,11086429,-795,0,1748578726,12553.194803649989,111.06108702000347,54465.91176528 2025-05-30,04:18:48.000,150,11086442,-795,0,1748578727,12553.780862619991,111.681410459998,54465.78599712 2025-05-30,04:18:49.000,150,11086379,-795,0,1748578728,12554.171568600003,112.23829172999831,54465.66721608 2025-05-30,04:18:50.000,150,11086457,-795,0,1748578729,12554.373657899989,112.71058343999903,54465.206066160004 2025-05-30,04:18:51.000,150,11086420,-795,0,1748578730,12554.548801959994,113.10533471999952,54464.88465864001 2025-05-30,04:18:52.000,150,11086443,-795,0,1748578731,12554.569010889994,113.4366438299985,54464.584212480004 2025-05-30,04:18:53.000,150,11086440,-795,0,1748578732,12554.59595612999,113.73270729000069,54464.28376632 2025-05-30,04:18:54.000,150,11086465,-795,0,1748578733,12554.670055539995,114.15565508999862,54463.9972944 2025-05-30,04:18:55.000,150,11086409,-795,0,1748578734,12554.67679184999,114.55745549999847,54463.7527452 2025-05-30,04:18:56.000,150,11086414,-795,0,1748578735,12554.420812069999,115.0579437300039,54463.48723464 2025-05-30,04:18:57.000,150,11086402,-795,0,1748578736,12554.178304909998,115.45269501000439,54463.047046080006 2025-05-30,04:18:58.000,150,11086418,-795,0,1748578737,12554.016633469997,115.8615445500036,54462.44615376001 2025-05-30,04:18:59.000,150,11086351,-795,0,1748578738,12553.996424539997,116.09416584000428,54462.06186216001 2025-05-30,04:19:00.000,150,11086418,-795,0,1748578739,12553.982951919992,116.34088539000368,54461.3771244 2025-05-30,04:19:01.000,150,11086437,-795,0,1748578740,12553.72697214,116.29859061000025,54460.83911616001 2025-05-30,04:19:02.000,150,11086407,-795,0,1748578741,12553.46425605,116.16465713999787,54460.343030640004 2025-05-30,04:19:03.000,150,11086418,-795,0,1748578742,12553.410365569995,116.0095762800047,54459.909829200005 2025-05-30,04:19:04.000,150,11086416,-795,0,1748578743,12553.349738779994,116.06596931999957,54459.27400128 2025-05-30,04:19:05.000,150,11086405,-795,0,1748578744,12553.248694129994,116.06596931999957,54458.91765816 2025-05-30,04:19:06.000,150,11086402,-795,0,1748578745,12552.925351249993,116.04482193000149,54458.05824240001 2025-05-30,04:19:07.000,150,11086368,-795,0,1748578746,12552.743470879992,115.9954780199987,54457.43638872001 2025-05-30,04:19:08.000,150,11086442,-795,0,1748578747,12552.635689919996,116.01662541000405,54456.82850928 2025-05-30,04:19:09.000,150,11086451,-795,0,1748578748,12552.649162540001,116.01662541000405,54456.01101624 2025-05-30,04:19:10.000,150,11086426,-795,0,1748578749,12552.494227409996,116.00252714999806,54455.20749744001 2025-05-30,04:19:11.000,150,11086386,-795,0,1748578750,12552.332555969995,115.93203585000447,54454.473849840004 2025-05-30,04:19:12.000,150,11086428,-675,0,1748578751,12552.05636725999,115.90383932999976,54453.79609920001 2025-05-30,04:19:13.000,150,11086469,-795,0,1748578752,12551.726288069993,115.97433063000062,54453.11136144 2025-05-30,04:19:14.000,150,11086418,-795,0,1748578753,12551.544407699992,116.11531323000236,54452.57335320001 2025-05-30,04:19:15.000,150,11086419,-795,0,1748578754,12551.483780909992,116.17875540000387,54451.979448000006 2025-05-30,04:19:16.000,150,11086448,-795,0,1748578755,12551.375999949996,116.28449235000153,54451.14798072 2025-05-30,04:19:17.000,150,11086438,-795,0,1748578756,12551.32884578,116.38318016999983,54450.365423279996 2025-05-30,04:19:18.000,150,11086436,-795,0,1748578757,12551.24801006,116.51711364000221,54449.59684008 2025-05-30,04:19:19.000,150,11086466,-795,0,1748578758,12551.18064695999,116.44662234000134,54448.73742432001 2025-05-30,04:19:20.000,150,11086473,-795,0,1748578759,12551.173910649995,116.4184258200039,54448.01076384 2025-05-30,04:19:21.000,150,11086408,-795,0,1748578760,12551.335582089996,116.34088539000368,54447.29109048 2025-05-30,04:19:22.000,150,11086382,-795,0,1748578761,12551.423154119992,116.34088539000368,54446.5294944 2025-05-30,04:19:23.000,150,11086441,-795,0,1748578762,12551.423154119992,116.29154148000089,54446.01244752001 2025-05-30,04:19:24.000,150,11086446,-795,0,1748578763,12551.557880319997,116.43252408000262,54445.22989008 2025-05-30,04:19:25.000,150,11086401,-795,0,1748578764,12551.618507109997,116.63694884999859,54444.20278344 2025-05-30,04:19:26.000,150,11086432,-795,0,1748578765,12551.753233310003,116.86957013999927,54443.51105856 2025-05-30,04:19:27.000,150,11086413,-795,0,1748578766,12551.854277959988,117.03170012999908,54442.39311936001 2025-05-30,04:19:28.000,150,11086426,-795,0,1748578767,12552.015949399989,117.15153534000274,54441.66645888 2025-05-30,04:19:29.000,150,11086341,-795,0,1748578768,12552.170884529995,117.20792838000489,54440.8699272 2025-05-30,04:19:30.000,150,11086434,-795,0,1748578769,12552.29887441999,117.26432141999976,54439.88474328 2025-05-30,04:19:31.000,150,11086446,-795,0,1748578770,12552.554854199996,117.08809317000123,54439.26987672 2025-05-30,04:19:32.000,150,11086448,-795,0,1748578771,12552.783888739992,116.82022623000375,54438.5991132 2025-05-30,04:19:33.000,150,11086462,-795,0,1748578772,12553.127440549993,116.50301538000349,54438.03315648001 2025-05-30,04:19:34.000,150,11086460,-795,0,1748578773,12553.51814652999,116.19990279000194,54437.222650560005 2025-05-30,04:19:35.000,150,11086452,-795,0,1748578774,12553.929061440002,115.78400412000337,54436.433106000004 2025-05-30,04:19:36.000,150,11086431,-795,0,1748578775,12554.158095979998,115.53728457000398,54435.41298648 2025-05-30,04:19:37.000,150,11086405,-795,0,1748578776,12554.501647789999,115.3046632800033,54434.83305552 2025-05-30,04:19:38.000,150,11086422,-795,0,1748578777,12554.78457281,115.0579437300039,54433.98062688001 2025-05-30,04:19:39.000,150,11086433,-795,0,1748578778,12555.101179379992,114.83237157000258,54433.27492776 2025-05-30,04:19:40.000,150,11086432,-795,0,1748578779,12555.471676429988,114.6984381000002,54432.61813848001 2025-05-30,04:19:41.000,150,11086403,-795,0,1748578780,12555.98363599,114.51516072000231,54432.024233280004 2025-05-30,04:19:42.000,150,11086424,-795,0,1748578781,12556.549486030002,114.36712899000122,54431.43032808 2025-05-30,04:19:43.000,150,11086426,-795,0,1748578782,12557.128808689995,114.28253943000163,54430.920268320006 2025-05-30,04:19:44.000,150,11086431,-795,0,1748578783,12557.566668840002,114.36007986000186,54430.179633600004 2025-05-30,04:19:45.000,150,11086426,-795,0,1748578784,12558.17967305,114.39532550999866,54429.32720496 2025-05-30,04:19:46.000,150,11086413,-795,0,1748578785,12558.711841539996,114.36712899000122,54428.46080208 2025-05-30,04:19:47.000,150,11086464,-795,0,1748578786,12559.297900509999,114.30368681999971,54427.9088196 2025-05-30,04:19:48.000,150,11086425,-795,0,1748578787,12559.75596958999,114.2402446499982,54427.09831368 2025-05-30,04:19:49.000,150,11086389,-795,0,1748578788,12560.240983909993,114.13450770000054,54426.5463312 2025-05-30,04:19:50.000,150,11086421,-795,0,1748578789,12560.75294346999,114.12745857000118,54425.90351616 2025-05-30,04:19:51.000,150,11086448,-795,0,1748578790,12561.231221479997,114.02172162000352,54425.218778400005 2025-05-30,04:19:52.000,150,11086402,-795,0,1748578791,12561.648872699989,114.02877075000288,54424.645834560004 2025-05-30,04:19:53.000,150,11086431,-795,0,1748578792,12562.05305129999,113.9935250999988,54423.87026424001 2025-05-30,04:19:54.000,150,11086449,-795,0,1748578793,12562.410075729997,113.88073902000178,54422.89905456 2025-05-30,04:19:55.000,150,11086463,-795,0,1748578794,12562.666055510002,113.67631424999854,54422.00470320001 2025-05-30,04:19:56.000,150,11086429,-795,0,1748578795,12562.982662079994,113.42959469999914,54421.361888160005 2025-05-30,04:19:57.000,150,11086438,-795,0,1748578796,12563.407049609996,113.04894168000465,54420.642214800006 2025-05-30,04:19:58.000,150,11086467,-795,0,1748578797,12563.797755589992,112.71763256999839,54420.118180800004 2025-05-30,04:19:59.000,150,11086430,-795,0,1748578798,12564.168252639989,112.31583215999854,54419.19588096 2025-05-30,04:20:00.000,150,11086458,-795,0,1748578799,12564.626321719996,111.88583523000125,54418.53909168 2025-05-30,04:20:01.000,150,11086433,-795,0,1748578800,12565.070918179998,111.42059264999989,54417.73557288001 2025-05-30,04:20:02.000,150,11086423,-795,0,1748578801,12565.53572357,110.96944833000452,54416.94602832001 2025-05-30,04:20:03.000,150,11086452,-795,0,1748578802,12565.77149441999,110.44781271000102,54416.00276712 2025-05-30,04:20:04.000,150,11086451,-795,0,1748578803,12566.081364680002,109.96847187000094,54415.1922612 2025-05-30,04:20:05.000,150,11086447,-795,0,1748578804,12566.256508739993,109.50322928999958,54414.21406440001 2025-05-30,04:20:06.000,150,11086454,-795,0,1748578805,12566.485543279989,109.10847800999909,54413.382597120006 2025-05-30,04:20:07.000,150,11086411,-795,0,1748578806,12566.72805043999,108.78421802999947,54412.83760176 2025-05-30,04:20:08.000,150,11086429,-795,0,1748578807,12566.88972187999,108.60798978000093,54411.94325040001 2025-05-30,04:20:09.000,150,11086420,-795,0,1748578808,12567.03118438999,108.44585979000112,54411.04889904 2025-05-30,04:20:10.000,150,11086443,-795,0,1748578809,12567.179383210001,108.3330737100041,54409.96589544 2025-05-30,04:20:11.000,150,11086422,-795,0,1748578810,12567.421890370002,108.10045242000342,54409.10647968 2025-05-30,04:20:12.000,150,11086432,-795,0,1748578811,12567.583561809988,107.95946982000169,54408.1003344 2025-05-30,04:20:13.000,150,11086396,-795,0,1748578812,12567.637452289993,107.81143809000059,54407.18502168 2025-05-30,04:20:14.000,150,11086413,-795,0,1748578813,12567.873223139999,107.69865201000357,54406.4234256 2025-05-30,04:20:15.000,150,11086449,-795,0,1748578814,12568.07531244,107.64225897000142,54405.501125760005 2025-05-30,04:20:16.000,150,11086443,-795,0,1748578815,12568.183093399995,107.79029070000252,54405.1308084 2025-05-30,04:20:17.000,150,11086431,-795,0,1748578816,12568.25045649999,107.9101259099989,54404.29934112001 2025-05-30,04:20:18.000,150,11086410,-795,0,1748578817,12568.432336869992,108.05815763999999,54403.64255184 2025-05-30,04:20:19.000,150,11086414,-795,0,1748578818,12568.647898789997,108.14979632999894,54402.95781408001 2025-05-30,04:20:20.000,150,11086435,-795,0,1748578819,12568.762416060003,108.14274719999958,54402.04250136001 2025-05-30,04:20:21.000,150,11086422,-795,0,1748578820,12568.977977979994,108.26258241000323,54401.308853760005 2025-05-30,04:20:22.000,150,11086408,-795,0,1748578821,12569.14638572999,108.47405630999856,54400.624116 2025-05-30,04:20:23.000,150,11086444,-795,0,1748578822,12569.30805716999,108.72077585999796,54400.07213352 2025-05-30,04:20:24.000,150,11086430,-795,0,1748578823,12569.37542027,108.98864280000271,54399.55508664001 2025-05-30,04:20:25.000,150,11086469,-795,0,1748578824,12569.38889288999,109.08733062000101,54399.05201400001 2025-05-30,04:20:26.000,150,11086447,-795,0,1748578825,12569.402365509995,109.18601843999932,54398.409198960006 2025-05-30,04:20:27.000,150,11086442,-795,0,1748578826,12569.530355399991,109.12257626999781,54397.885164960004 2025-05-30,04:20:28.000,150,11086444,-795,0,1748578827,12569.584245879996,109.00274106000143,54397.284272640005 2025-05-30,04:20:29.000,150,11086446,-795,0,1748578828,12569.597718500001,108.89700411000376,54396.59254776 2025-05-30,04:20:30.000,150,11086384,-795,0,1748578829,12569.30805716999,108.74897238000267,54395.92178424 2025-05-30,04:20:31.000,150,11086441,-795,0,1748578830,12569.06555000999,108.7137267299986,54395.44666008 2025-05-30,04:20:32.000,150,11086376,-795,0,1748578831,12568.701789270002,108.60798978000093,54394.9645488 2025-05-30,04:20:33.000,150,11086427,-795,0,1748578832,12568.351501149991,108.65733369000372,54394.5802572 2025-05-30,04:20:34.000,150,11086408,-795,0,1748578833,12568.05510351,108.69962846999988,54394.049236080005 2025-05-30,04:20:35.000,150,11086444,-795,0,1748578834,12567.691342769998,108.59389152000222,54393.3924468 2025-05-30,04:20:36.000,150,11086441,-795,0,1748578835,12567.320845720002,108.50930196000263,54392.67976056001 2025-05-30,04:20:37.000,150,11086419,-795,0,1748578836,12567.240010000001,108.38946674999897,54392.38630152 2025-05-30,04:20:38.000,150,11086434,-795,0,1748578837,12567.112020109991,108.34717197000282,54391.77842208 2025-05-30,04:20:39.000,150,11086417,-795,0,1748578838,12566.81562247,108.26258241000323,54391.28932368001 2025-05-30,04:20:40.000,150,11086444,-795,0,1748578839,12566.377762319993,108.0863541600047,54390.73035408 2025-05-30,04:20:41.000,150,11086449,-795,0,1748578840,12566.141991470002,107.79733983000187,54390.192345840005 2025-05-30,04:20:42.000,150,11086400,-795,0,1748578841,12565.939902170001,107.42373593999946,54390.01766784001 2025-05-30,04:20:43.000,150,11086426,-795,0,1748578842,12565.7580218,107.11357421999855,54389.53555656 2025-05-30,04:20:44.000,150,11086435,-795,0,1748578843,12565.52898725999,106.86685466999916,54389.12331648 2025-05-30,04:20:45.000,150,11086411,-795,0,1748578844,12565.279743789994,106.62718424999912,54388.564346880004 2025-05-30,04:20:46.000,150,11086425,-795,0,1748578845,12565.171962829998,106.3311207900042,54388.09620984 2025-05-30,04:20:47.000,150,11086403,-795,0,1748578846,12565.118072349993,106.10554863000289,54387.439420560004 2025-05-30,04:20:48.000,150,11086393,-795,0,1748578847,12565.131544969998,105.6614534399996,54387.13198728 2025-05-30,04:20:49.000,150,11086446,-795,0,1748578848,12565.050709249997,105.23850564000168,54386.69179872001 2025-05-30,04:20:50.000,150,11086456,-795,0,1748578849,12564.821674710001,104.88604914000462,54386.097893520004 2025-05-30,04:20:51.000,150,11086451,-795,0,1748578850,12564.47138658999,104.57588742000371,54385.83937008 2025-05-30,04:20:52.000,150,11086395,-795,0,1748578851,12564.026790129989,104.31506960999832,54385.329310320005 2025-05-30,04:20:53.000,150,11086435,-795,0,1748578852,12563.609138909997,104.13884135999979,54384.95899296 2025-05-30,04:20:54.000,150,11086452,-795,0,1748578853,12563.204960309995,103.92031832999783,54384.52579152 2025-05-30,04:20:55.000,150,11086428,-795,0,1748578854,12562.854672189998,103.7440900799993,54383.79214392001 2025-05-30,04:20:56.000,150,11086456,-795,0,1748578855,12562.632373959997,103.50441965999926,54383.24714856 2025-05-30,04:20:57.000,150,11086401,-795,0,1748578856,12562.470702519997,103.28589663000457,54382.95368952001 2025-05-30,04:20:58.000,150,11086442,-795,0,1748578857,12562.10020547,102.96163664999767,54382.478565360005 2025-05-30,04:20:59.000,150,11086432,-795,0,1748578858,12561.534355429998,102.48934494000423,54382.08728664001 2025-05-30,04:21:00.000,150,11086413,-795,0,1748578859,12560.867460739995,102.05934800999967,54381.63312384001 2025-05-30,04:21:01.000,150,11086422,-795,0,1748578860,12560.234247599998,101.67164585999853,54381.0951156 2025-05-30,04:21:02.000,150,11086420,-795,0,1748578861,12559.73576065999,101.35443500999827,54380.60601720001 2025-05-30,04:21:03.000,150,11086417,-795,0,1748578862,12559.466308259995,101.19935414999782,54380.31255816001 2025-05-30,04:21:04.000,150,11086398,-795,0,1748578863,12559.149701689988,101.2486980600006,54379.72564008 2025-05-30,04:21:05.000,150,11086350,-795,0,1748578864,12558.846567740002,101.25574718999997,54379.29942576 2025-05-30,04:21:06.000,150,11086416,-795,0,1748578865,12558.469334379995,101.14296111000294,54378.80334024001 2025-05-30,04:21:07.000,150,11086391,-795,0,1748578866,12558.29419031999,101.00197851000121,54378.5797524 2025-05-30,04:21:08.000,150,11086434,-795,0,1748578867,12558.105573639994,100.81165200000396,54378.572765280005 2025-05-30,04:21:09.000,150,11086431,-795,0,1748578868,12557.890011719988,100.40280246000475,54378.25135776 2025-05-30,04:21:10.000,150,11086452,-795,0,1748578869,12557.553196219997,99.93755988000339,54377.87405328001 2025-05-30,04:21:11.000,150,11086398,-795,0,1748578870,12557.310689059996,99.45116991000396,54377.53867152001 2025-05-30,04:21:12.000,150,11086432,-795,0,1748578871,12557.11533606999,98.9365834199998,54377.2871352 2025-05-30,04:21:13.000,150,11086410,-795,0,1748578872,12556.805465809994,98.40789867000422,54376.75611408 2025-05-30,04:21:14.000,150,11086472,-795,0,1748578873,12556.468650310002,97.92150870000478,54376.42073232 2025-05-30,04:21:15.000,150,11086403,-795,0,1748578874,12556.178988979991,97.41397133999999,54376.057402080005 2025-05-30,04:21:16.000,150,11086429,-795,0,1748578875,12555.667029419994,96.7372548600033,54375.49843248001 2025-05-30,04:21:17.000,150,11086467,-795,0,1748578876,12555.336950229997,96.13807880999957,54375.63118776 2025-05-30,04:21:18.000,150,11086467,-795,0,1748578877,12554.94624425,95.60939406000398,54375.27484464 2025-05-30,04:21:19.000,150,11086405,-795,0,1748578878,12554.501647789999,95.15120061000198,54374.89754016 2025-05-30,04:21:20.000,150,11086447,-795,0,1748578879,12554.009897160002,94.62956498999847,54374.41542888 2025-05-30,04:21:21.000,150,11086361,-795,0,1748578880,12553.531619149995,94.09383111000352,54373.84248504 2025-05-30,04:21:22.000,150,11086375,-795,0,1748578881,12552.985978039993,93.67088330999832,54373.46518056001 2025-05-30,04:21:23.000,150,11086453,-795,0,1748578882,12552.581799439991,93.20564073000423,54373.05992760001 2025-05-30,04:21:24.000,150,11086422,-795,0,1748578883,12552.32581966,92.92367553000076,54372.64768752001 2025-05-30,04:21:25.000,150,11086410,-795,0,1748578884,12552.090048809994,92.64171033000457,54372.31230576001 2025-05-30,04:21:26.000,150,11086386,-795,0,1748578885,12551.995740469989,92.36679426000046,54372.06775656 2025-05-30,04:21:27.000,150,11086423,-795,0,1748578886,12551.941849989998,92.02138689000276,54371.85115584 2025-05-30,04:21:28.000,150,11086457,-795,0,1748578887,12551.813860099988,91.76056908000464,54371.578658160004 2025-05-30,04:21:29.000,150,11086408,-795,0,1748578888,12551.537671389997,91.4574564900031,54371.21532792001 2025-05-30,04:21:30.000,150,11086396,-795,0,1748578889,12551.12002016999,91.37991606000287,54370.39084776 2025-05-30,04:21:31.000,150,11086424,-795,0,1748578890,12550.94487611,91.42925996999838,54370.090401600006 2025-05-30,04:21:32.000,150,11086414,-795,0,1748578891,12550.823622529999,91.54909518000204,54369.76899408 2025-05-30,04:21:33.000,150,11086421,-795,0,1748578892,12550.850567769994,91.68302865000442,54369.55239336 2025-05-30,04:21:34.000,150,11086375,-795,0,1748578893,12550.843831459999,91.79581473000144,54369.55938048001 2025-05-30,04:21:35.000,150,11086437,-795,0,1748578894,12550.762995739999,91.90860080999846,54369.25893432 2025-05-30,04:21:36.000,150,11086378,-795,0,1748578895,12550.709105259994,91.85925690000295,54369.03534648001 2025-05-30,04:21:37.000,150,11086379,-795,0,1748578896,12550.614796919988,91.767618210004,54368.88861696001 2025-05-30,04:21:38.000,150,11086427,-795,0,1748578897,12550.224090939992,91.63368474000163,54368.39951856 2025-05-30,04:21:39.000,150,11086365,-795,0,1748578898,12549.813176029995,91.63368474000163,54367.9243944 2025-05-30,04:21:40.000,150,11086415,-795,0,1748578899,12549.530251009994,91.69007778000378,54367.840548960005 2025-05-30,04:21:41.000,150,11086405,-795,0,1748578900,12549.321425399998,91.6548321299997,54367.554077040004 2025-05-30,04:21:42.000,150,11086390,-795,0,1748578901,12549.126072409992,91.71827430000121,54367.44927024001 2025-05-30,04:21:43.000,150,11086400,-795,0,1748578902,12549.038500379997,91.77466734000336,54367.5401028 2025-05-30,04:21:44.000,150,11086445,-795,0,1748578903,12548.80946584,91.82401124999888,54367.33048920001 2025-05-30,04:21:45.000,150,11086366,-795,0,1748578904,12548.76904798,91.91564993999782,54367.11388848001 2025-05-30,04:21:46.000,150,11086423,-795,0,1748578905,12548.68147594999,92.02138689000276,54366.834403680004 2025-05-30,04:21:47.000,150,11086411,-795,0,1748578906,12548.62084915999,92.09187819000363,54366.56190600001 2025-05-30,04:21:48.000,150,11086417,-795,0,1748578907,12548.492859269994,92.06368166999891,54366.47107344001 2025-05-30,04:21:49.000,150,11086451,-795,0,1748578908,12548.290769969994,92.04253428000084,54366.28940832 2025-05-30,04:21:50.000,150,11086420,-795,0,1748578909,12548.196461629988,92.05663253999955,54366.12870456 2025-05-30,04:21:51.000,150,11086399,-795,0,1748578910,12548.169516389993,92.13417296999978,54366.29639544 2025-05-30,04:21:52.000,150,11086404,-795,0,1748578911,12548.182989009998,92.25400818000344,54366.25447272001 2025-05-30,04:21:53.000,150,11086432,-795,0,1748578912,12548.209934249993,92.41613817000325,54366.10075608 2025-05-30,04:21:54.000,150,11086398,-795,0,1748578913,12548.284033659998,92.69105424000008,54365.96800080001 2025-05-30,04:21:55.000,150,11086381,-795,0,1748578914,12548.284033659998,92.95892118000484,54365.71646448 2025-05-30,04:21:56.000,150,11086406,-795,0,1748578915,12548.304242589998,93.14219856000273,54365.45095392 2025-05-30,04:21:57.000,150,11086421,-795,0,1748578916,12548.49959557999,93.30432855000254,54365.52082512 2025-05-30,04:21:58.000,150,11086428,-795,0,1748578917,12548.64105808999,93.50170418999915,54365.48588952001 2025-05-30,04:21:59.000,150,11086419,-795,0,1748578918,12548.76904798,93.69203070000367,54365.29723728001 2025-05-30,04:22:00.000,150,11086407,-795,0,1748578919,12548.876828939996,93.84711156000412,54365.35313424 2025-05-30,04:22:01.000,150,11086410,-795,0,1748578920,12549.058709309997,94.04448720000073,54365.43697968001 2025-05-30,04:22:02.000,150,11086405,-795,0,1748578921,12549.085654549992,94.3123541399982,54365.26928880001 2025-05-30,04:22:03.000,150,11086413,-795,0,1748578922,12549.085654549992,94.59431934000168,54365.29723728001 2025-05-30,04:22:04.000,150,11086417,-795,0,1748578923,12548.950928350001,94.819891500003,54365.12255928 2025-05-30,04:22:05.000,150,11086438,-795,0,1748578924,12548.70168487999,95.02431626999896,54365.03172672001 2025-05-30,04:22:06.000,150,11086433,-795,0,1748578925,12548.432232479994,95.24988843000028,54364.88499720001 2025-05-30,04:22:07.000,150,11086405,-795,0,1748578926,12548.290769969994,95.55300102000183,54364.843074480006 2025-05-30,04:22:08.000,150,11086423,-795,0,1748578927,12548.095416980002,95.94775230000232,54365.0247396 2025-05-30,04:22:09.000,150,11086363,-795,0,1748578928,12547.758601479996,96.20152098000108,54365.06666232 2025-05-30,04:22:10.000,150,11086447,-795,0,1748578929,12547.30726871,96.41299488000368,54364.773203280005 2025-05-30,04:22:11.000,150,11086418,-795,0,1748578930,12547.206224059999,96.63151790999837,54364.88499720001 2025-05-30,04:22:12.000,150,11086389,-795,0,1748578931,12547.071497859994,96.85004094000033,54364.843074480006 2025-05-30,04:22:13.000,150,11086387,-795,0,1748578932,12546.977189519988,97.1320061400038,54364.66839648001 2025-05-30,04:22:14.000,150,11086422,-795,0,1748578933,12546.882881179998,97.3787256900032,54364.75224192 2025-05-30,04:22:15.000,150,11086447,-795,0,1748578934,12546.815518080002,97.59724871999788,54364.71730632001 2025-05-30,04:22:16.000,150,11086448,-795,0,1748578935,12546.721209739997,97.87921392000135,54364.654422240004 2025-05-30,04:22:17.000,150,11086413,-795,0,1748578936,12546.465229959991,98.09773695000331,54364.9548684 2025-05-30,04:22:18.000,150,11086412,-795,0,1748578937,12546.34397637999,98.316259979998,54364.9199328 2025-05-30,04:22:19.000,150,11086392,-795,0,1748578938,12546.10820553,98.45724257999973,54364.82910024 2025-05-30,04:22:20.000,150,11086397,-795,0,1748578939,12545.879170989989,98.46429170999909,54364.773203280005 2025-05-30,04:22:21.000,150,11086410,-795,0,1748578940,12545.764653719998,98.42904606000229,54364.69634496001 2025-05-30,04:22:22.000,150,11086404,-795,0,1748578941,12545.744444789998,98.53478300999996,54364.507692720006 2025-05-30,04:22:23.000,150,11086417,-795,0,1748578942,12545.811807889993,98.67576561000169,54364.437821520005 2025-05-30,04:22:24.000,150,11086406,-795,0,1748578943,12546.034106119994,98.9365834199998,54364.64743512001 2025-05-30,04:22:25.000,150,11086446,-795,0,1748578944,12546.18904125,99.23969601000135,54364.57756392001 2025-05-30,04:22:26.000,150,11086418,-795,0,1748578945,12546.418075789996,99.50756294999883,54364.87801008 2025-05-30,04:22:27.000,150,11086363,-795,0,1748578946,12546.734682360002,99.77542989000358,54364.9199328 2025-05-30,04:22:28.000,150,11086363,-795,0,1748578947,12547.091706789994,100.10673900000256,54365.00377824001 2025-05-30,04:22:29.000,150,11086415,-795,0,1748578948,12547.44199490999,100.45919549999962,54365.26230168 2025-05-30,04:22:30.000,150,11086408,-795,0,1748578949,12547.859646129997,100.89624156000355,54365.05268808001 2025-05-30,04:22:31.000,150,11086440,-795,0,1748578950,12548.263824729998,101.25574718999997,54365.22037896001 2025-05-30,04:22:32.000,150,11086429,-795,0,1748578951,12548.78252059999,101.72098977000132,54365.53479936001 2025-05-30,04:22:33.000,150,11086360,-795,0,1748578952,12549.301216469998,102.1368884399999,54365.69550312 2025-05-30,04:22:34.000,150,11086416,-795,0,1748578953,12549.691922449994,102.47524667999824,54365.96101368 2025-05-30,04:22:35.000,150,11086425,-795,0,1748578954,12550.082628429991,102.83475231000193,54366.26844696 2025-05-30,04:22:36.000,150,11086398,-795,0,1748578955,12550.513752270002,103.2154053300037,54366.43613784 2025-05-30,04:22:37.000,150,11086389,-795,0,1748578956,12551.133492789995,103.53966531000333,54366.82042944 2025-05-30,04:22:38.000,150,11086424,-795,0,1748578957,12551.766705929993,103.92736746000446,54367.11388848001 2025-05-30,04:22:39.000,150,11086419,-795,0,1748578958,12552.19782976999,104.39261003999854,54367.12786272 2025-05-30,04:22:40.000,150,11086409,-795,0,1748578959,12552.736734569997,104.91424566000205,54367.42830888001 2025-05-30,04:22:41.000,150,11086417,-795,0,1748578960,12553.228485199994,105.37243911000405,54367.73574216001 2025-05-30,04:22:42.000,150,11086367,-795,0,1748578961,12553.821280479991,105.95046777000243,54368.19689208001 2025-05-30,04:22:43.000,150,11086429,-795,0,1748578962,12554.454493619989,106.5143981700021,54368.658042 2025-05-30,04:22:44.000,150,11086408,-795,0,1748578963,12555.148333550002,107.11357421999855,54369.16810176 2025-05-30,04:22:45.000,150,11086435,-795,0,1748578964,12555.788282999994,107.726848530001,54369.47553504 2025-05-30,04:22:46.000,150,11086439,-795,0,1748578965,12556.542749719993,108.24143501999788,54369.83187816 2025-05-30,04:22:47.000,150,11086438,-795,0,1748578966,12557.357843229991,108.70667759999924,54370.404822000004 2025-05-30,04:22:48.000,150,11086411,-795,0,1748578967,12558.092101019989,109.12257626999781,54370.56552576001 2025-05-30,04:22:49.000,150,11086426,-795,0,1748578968,12558.799413569992,109.52437667999766,54370.87994616001 2025-05-30,04:22:50.000,150,11086402,-795,0,1748578969,12559.338318369999,110.01781578000373,54371.11052112 2025-05-30,04:22:51.000,150,11086391,-795,0,1748578970,12559.816596379991,110.37732141000015,54371.49481272 2025-05-30,04:22:52.000,150,11086360,-795,0,1748578971,12560.315083319998,110.70158138999977,54372.032820960005 2025-05-30,04:22:53.000,150,11086396,-795,0,1748578972,12560.75294346999,111.14567658000306,54372.56384208 2025-05-30,04:22:54.000,150,11086422,-795,0,1748578973,12561.184067310001,111.59682089999842,54372.97608216 2025-05-30,04:22:55.000,150,11086460,-795,0,1748578974,12561.561300669993,112.03386696000234,54373.26954120001 2025-05-30,04:22:56.000,150,11086421,-795,0,1748578975,12561.93179771999,112.49206041000434,54373.556013119996 2025-05-30,04:22:57.000,150,11086393,-795,0,1748578976,12562.356185249992,112.99959777000186,54373.80056232001 2025-05-30,04:22:58.000,150,11086449,-795,0,1748578977,12562.719945989993,113.52123338999809,54374.045111520005 2025-05-30,04:22:59.000,150,11086428,-795,0,1748578978,12562.908562669989,114.0428690100016,54374.450364480006 2025-05-30,04:23:00.000,150,11086421,-795,0,1748578979,12562.982662079994,114.49401333000424,54374.65997808001 2025-05-30,04:23:01.000,150,11086443,-795,0,1748578980,12563.07697042,114.91696113000216,54375.23292192 2025-05-30,04:23:02.000,150,11086382,-795,0,1748578981,12563.29253233999,115.45269501000439,54375.505419600006 2025-05-30,04:23:03.000,150,11086381,-795,0,1748578982,12563.508094259996,115.97433063000062,54375.76394304001 2025-05-30,04:23:04.000,150,11086430,-795,0,1748578983,12563.824700830002,116.50301538000349,54376.21810584001 2025-05-30,04:23:05.000,150,11086347,-795,0,1748578984,12564.067207989989,117.07399491000251,54376.392783840005 2025-05-30,04:23:06.000,150,11086433,-795,0,1748578985,12564.39728718,117.6026796599981,54376.49759064 2025-05-30,04:23:07.000,150,11086440,-795,0,1748578986,12564.707157439996,117.97628355000052,54376.658294400004 2025-05-30,04:23:08.000,150,11086401,-795,0,1748578987,12565.111336039998,118.38513308999973,54377.00765040001 2025-05-30,04:23:09.000,150,11086456,-795,0,1748578988,12565.582877739995,118.89267045000452,54377.48976168001 2025-05-30,04:23:10.000,150,11086432,-795,0,1748578989,12566.007265269996,119.49184650000097,54377.902001760005 2025-05-30,04:23:11.000,150,11086418,-795,0,1748578990,12566.431652799998,120.14741558999958,54378.24437064 2025-05-30,04:23:12.000,150,11086416,-795,0,1748578991,12567.03118438999,120.73954251000396,54378.77539176 2025-05-30,04:23:13.000,150,11086365,-795,0,1748578992,12567.590298119998,121.50789767999959,54379.08981216 2025-05-30,04:23:14.000,150,11086386,-795,0,1748578993,12568.15614816,122.31149849999929,54379.35532272001 2025-05-30,04:23:15.000,150,11086398,-795,0,1748578994,12568.775888679993,123.23493453000265,54379.48109088001 2025-05-30,04:23:16.000,150,11086434,-795,0,1748578995,12569.382156579995,124.23591098999896,54379.865382480006 2025-05-30,04:23:17.000,150,11086378,-795,0,1748578996,12570.015369719993,125.20164179999847,54380.368455120006 2025-05-30,04:23:18.000,150,11086382,-795,0,1748578997,12570.52732927999,126.20261826000205,54380.66890128 2025-05-30,04:23:19.000,150,11086450,-795,0,1748578998,12571.248114449998,127.2458895000018,54381.24184512 2025-05-30,04:23:20.000,150,11086410,-795,0,1748578999,12571.93521807,128.28211161000218,54381.67504656 2025-05-30,04:23:21.000,150,11086364,-795,0,1748579000,12572.70315740999,129.2125967700049,54382.12920936 2025-05-30,04:23:22.000,150,11086419,-795,0,1748579001,12573.538459850002,130.22767148999992,54382.50651384 2025-05-30,04:23:23.000,150,11086432,-795,0,1748579002,12574.427652769991,131.30618838000373,54382.883818320006 2025-05-30,04:23:24.000,150,11086427,-795,0,1748579003,12575.32358199999,132.32831222999812,54383.26112280001 2025-05-30,04:23:25.000,150,11086393,-795,0,1748579004,12576.185829679998,133.35043607999978,54383.652401520005 2025-05-30,04:23:26.000,150,11086384,-795,0,1748579005,12577.048077359992,134.56993556999805,54384.00874464001 2025-05-30,04:23:27.000,150,11086393,-795,0,1748579006,12578.03157862,135.74714028000017,54384.6236112 2025-05-30,04:23:28.000,150,11086421,-795,0,1748579007,12579.00834357,136.89614847000485,54385.280400480005 2025-05-30,04:23:29.000,150,11086428,-795,0,1748579008,12580.07941685999,138.09450056999776,54385.70661480001 2025-05-30,04:23:30.000,150,11086384,-795,0,1748579009,12580.988818709993,139.30695093000395,54385.734563280006 2025-05-30,04:23:31.000,150,11086435,-795,0,1748579010,12582.154200339988,140.51940129000286,54386.52410784001 2025-05-30,04:23:32.000,150,11086423,-795,0,1748579011,12583.299373039998,141.73185165000177,54386.8944252 2025-05-30,04:23:33.000,150,11086423,-795,0,1748579012,12584.505172529993,142.93725288000132,54387.28570392001 2025-05-30,04:23:34.000,150,11086380,-795,0,1748579013,12585.643608919992,144.23429279999982,54387.70493112 2025-05-30,04:23:35.000,150,11086432,-795,0,1748579014,12586.849408410002,145.4537922899981,54388.110184080004 2025-05-30,04:23:36.000,150,11086445,-795,0,1748579015,12588.102362069993,146.7296848199985,54388.752999120006 2025-05-30,04:23:37.000,150,11086377,-795,0,1748579016,12589.139753809992,147.83639822999976,54389.472672480006 2025-05-30,04:23:38.000,150,11086447,-795,0,1748579017,12590.18388186,149.08409424000274,54389.82901560001 2025-05-30,04:23:39.000,150,11086478,-795,0,1748579018,12591.106756329995,150.18375852000463,54390.15741024 2025-05-30,04:23:40.000,150,11086410,-795,0,1748579019,12592.043103419994,151.26932454000053,54390.695418480005 2025-05-30,04:23:41.000,150,11086388,-795,0,1748579020,12592.898614789992,152.24915360999876,54390.92599344001 2025-05-30,04:23:42.000,150,11086458,-795,0,1748579021,12593.808016639996,153.26422833000106,54391.33823352001 2025-05-30,04:23:43.000,150,11086395,-795,0,1748579022,12594.69720956,154.258155659998,54391.91117736001 2025-05-30,04:23:44.000,150,11086451,-795,0,1748579023,12595.519039379993,155.33667255000182,54392.34437880001 2025-05-30,04:23:45.000,150,11086384,-795,0,1748579024,12596.354341819992,156.37994379000156,54392.756618880005 2025-05-30,04:23:46.000,150,11086420,-795,0,1748579025,12597.041445439994,157.46550981000473,54393.18982032 2025-05-30,04:23:47.000,150,11086405,-795,0,1748579026,12597.836330019993,158.46648627000104,54393.6719316 2025-05-30,04:23:48.000,150,11086393,-795,0,1748579027,12598.624478289996,159.44631533999927,54394.10513304 2025-05-30,04:23:49.000,150,11086400,-795,0,1748579028,12599.365472389989,160.3274565899992,54394.46846328 2025-05-30,04:23:50.000,150,11086396,-795,0,1748579029,12599.958267670001,161.2438434900032,54394.78987080001 2025-05-30,04:23:51.000,150,11086390,-795,0,1748579030,12600.571271879999,162.11793561000377,54395.02044576 2025-05-30,04:23:52.000,150,11086418,-795,0,1748579031,12600.99565941,162.9990768600037,54395.509544160006 2025-05-30,04:23:53.000,150,11086426,-795,0,1748579032,12601.197748710001,163.76038289999997,54395.83095168 2025-05-30,04:23:54.000,150,11086425,-795,0,1748579033,12601.359420150002,164.48644328999944,54396.10344936001 2025-05-30,04:23:55.000,150,11086404,-795,0,1748579034,12601.339211220002,165.08561934000318,54396.347998560006 2025-05-30,04:23:56.000,150,11086411,-795,0,1748579035,12601.251639189992,165.68479538999964,54396.80216136001 2025-05-30,04:23:57.000,150,11086429,-795,0,1748579036,12601.07649513,166.276922310004,54397.165491600004 2025-05-30,04:23:58.000,150,11086440,-795,0,1748579037,12600.780097489995,166.84790184000303,54397.36113096 2025-05-30,04:23:59.000,150,11086387,-795,0,1748579038,12600.436545679993,167.25675138000224,54397.45895064 2025-05-30,04:24:00.000,150,11086397,-795,0,1748579039,12599.917849810001,167.70084656999825,54397.2702984 2025-05-30,04:24:01.000,150,11086405,-795,0,1748579040,12599.372208699999,167.9405169899983,54397.39606656001 2025-05-30,04:24:02.000,150,11086396,-795,0,1748579041,12598.759204490001,168.17313827999897,54397.48689912 2025-05-30,04:24:03.000,150,11086419,-795,0,1748579042,12597.910429429998,168.44100522000372,54397.36113096 2025-05-30,04:24:04.000,150,11086412,-795,0,1748579043,12597.11554485,168.6736265100044,54397.55677032 2025-05-30,04:24:05.000,150,11086373,-795,0,1748579044,12596.165725139996,168.80051085000014,54397.77337104 2025-05-30,04:24:06.000,150,11086386,-795,0,1748579045,12595.162014950001,168.9344443200025,54397.62664152 2025-05-30,04:24:07.000,150,11086414,-795,0,1748579046,12594.218931549993,169.0190338800021,54397.59869304 2025-05-30,04:24:08.000,150,11086386,-795,0,1748579047,12593.296057079999,169.17411474000255,54397.619654400005 2025-05-30,04:24:09.000,150,11086343,-795,0,1748579048,12592.224983789994,169.2305077800047,54397.31222112 2025-05-30,04:24:10.000,150,11086415,-795,0,1748579049,12591.03265691999,169.23755691000406,54396.93491664 2025-05-30,04:24:11.000,150,11086426,-795,0,1748579050,12589.98179256,169.14591821999784,54396.90696816 2025-05-30,04:24:12.000,150,11086400,-795,0,1748579051,12588.79620199999,169.0824760500036,54396.75325152001 2025-05-30,04:24:13.000,150,11086391,-795,0,1748579052,12587.57692988999,169.01198475000274,54396.6414576 2025-05-30,04:24:14.000,150,11086413,-795,0,1748579053,12586.36439409,168.89919866999844,54396.65543184001 2025-05-30,04:24:15.000,150,11086444,-795,0,1748579054,12585.17880352999,168.75821607000398,54396.445818240005 2025-05-30,04:24:16.000,150,11086426,-795,0,1748579055,12584.06731238,168.71592129000055,54396.17332056001 2025-05-30,04:24:17.000,150,11086355,-795,0,1748579056,12583.029920640001,168.65247911999904,54396.012616800006 2025-05-30,04:24:18.000,150,11086428,-795,0,1748579057,12581.985792589992,168.65247911999904,54395.50255704001 2025-05-30,04:24:19.000,150,11086421,-795,0,1748579058,12580.948400849993,168.63133173000097,54395.21608512001 2025-05-30,04:24:20.000,150,11086439,-795,0,1748579059,12580.11983471999,168.6736265100044,54395.006471520006 2025-05-30,04:24:21.000,150,11086389,-795,0,1748579060,12579.324950139991,168.71592129000055,54394.7549352 2025-05-30,04:24:22.000,150,11086428,-795,0,1748579061,12578.550274489993,168.79346172000078,54394.59423144001 2025-05-30,04:24:23.000,150,11086418,-795,0,1748579062,12577.84969825,168.78641259000142,54394.650128400004 2025-05-30,04:24:24.000,150,11086422,-795,0,1748579063,12577.108704149992,168.89919866999844,54394.482437520004 2025-05-30,04:24:25.000,150,11086447,-795,0,1748579064,12576.347501119999,168.94854258000123,54394.25186256 2025-05-30,04:24:26.000,150,11086441,-795,0,1748579065,12575.559352849996,169.0824760500036,54393.90250656001 2025-05-30,04:24:27.000,150,11086431,-795,0,1748579066,12575.000239119989,169.2305077800047,54393.41340816 2025-05-30,04:24:28.000,150,11086437,-795,0,1748579067,12574.562378969997,169.4137851600026,54393.26667864 2025-05-30,04:24:29.000,150,11086428,-795,0,1748579068,12574.22556346999,169.69575035999878,54393.28065288001 2025-05-30,04:24:30.000,150,11086421,-795,0,1748579069,12573.814648559994,170.0693542500012,54393.043090800005 2025-05-30,04:24:31.000,150,11086404,-795,0,1748579070,12573.585614019998,170.4288598800049,54393.03610368001 2025-05-30,04:24:32.000,150,11086416,-795,0,1748579071,12573.430678889992,170.88000420000026,54393.00116808 2025-05-30,04:24:33.000,150,11086421,-795,0,1748579072,12573.282480069996,171.2677063500014,54392.95924536 2025-05-30,04:24:34.000,150,11086432,-795,0,1748579073,12573.09386339,171.70475240999804,54392.86142568 2025-05-30,04:24:35.000,150,11086428,-795,0,1748579074,12573.060181839995,172.0219632599983,54392.707709040005 2025-05-30,04:24:36.000,150,11086450,-795,0,1748579075,12572.89177409,172.45900932000222,54392.33040456 2025-05-30,04:24:37.000,150,11086421,-795,0,1748579076,12572.898510399995,172.90310450999823,54392.239572 2025-05-30,04:24:38.000,150,11086399,-795,0,1748579077,12572.938928259995,173.36129796000023,54392.28149472 2025-05-30,04:24:39.000,150,11086429,-795,0,1748579078,12573.080390769996,173.74900011000136,54392.239572 2025-05-30,04:24:40.000,150,11086446,-795,0,1748579079,12573.10733600999,174.186046169998,54392.22559776001 2025-05-30,04:24:41.000,150,11086400,-795,0,1748579080,12573.08712707999,174.67243614000472,54392.12079096 2025-05-30,04:24:42.000,150,11086438,-795,0,1748579081,12573.06691814999,175.1870226300016,54392.05790688001 2025-05-30,04:24:43.000,150,11086433,-795,0,1748579082,12573.05344553,175.6593143400023,54391.93213872001 2025-05-30,04:24:44.000,150,11086444,-795,0,1748579083,12573.00629135999,176.11045865999768,54391.72951224 2025-05-30,04:24:45.000,150,11086419,-795,0,1748579084,12572.918719329995,176.65324166999926,54391.52688576001 2025-05-30,04:24:46.000,150,11086415,-795,0,1748579085,12572.74357526999,177.12553337999998,54391.366182000005 2025-05-30,04:24:47.000,150,11086389,-795,0,1748579086,12572.595376449994,177.5132355300011,54391.2264396 2025-05-30,04:24:48.000,150,11086398,-795,0,1748579087,12572.548222279998,177.86569202999817,54391.23342672 2025-05-30,04:24:49.000,150,11086457,-795,0,1748579088,12572.433705009993,178.24634504999995,54391.35919488001 2025-05-30,04:24:50.000,150,11086430,-795,0,1748579089,12572.245088329997,178.62699807000172,54391.02381312001 2025-05-30,04:24:51.000,150,11086403,-795,0,1748579090,12572.312451429993,178.9583071800007,54390.912019200005 2025-05-30,04:24:52.000,150,11086432,-795,0,1748579091,12572.292242499992,179.26141977000225,54390.7722768 2025-05-30,04:24:53.000,150,11086454,-795,0,1748579092,12572.447177629998,179.60682713999995,54390.61856016001 2025-05-30,04:24:54.000,150,11086420,-795,0,1748579093,12572.561694899989,179.93108711999957,54390.46484352 2025-05-30,04:24:55.000,150,11086417,-795,0,1748579094,12572.72336633999,180.23419971000112,54390.34606248 2025-05-30,04:24:56.000,150,11086415,-795,0,1748579095,12572.77052051,180.48091926000052,54390.22029432 2025-05-30,04:24:57.000,150,11086373,-795,0,1748579096,12572.999555049995,180.6782949000044,54390.21330720001 2025-05-30,04:24:58.000,150,11086443,-795,0,1748579097,12573.161226489996,180.875670540001,54390.26221704001 2025-05-30,04:24:59.000,150,11086415,-795,0,1748579098,12573.396997340002,181.04484966000018,54390.094526160006 2025-05-30,04:25:00.000,150,11086438,-795,0,1748579099,12573.706867599998,181.1717340000032,54390.073564800005 2025-05-30,04:25:01.000,150,11086429,-795,0,1748579100,12574.097573579995,181.31271659999766,54389.94080952 2025-05-30,04:25:02.000,150,11086440,-795,0,1748579101,12574.555642660001,181.4184535500026,54389.66132472001 2025-05-30,04:25:03.000,150,11086413,-795,0,1748579102,12575.114756389994,181.49599398000282,54389.71722168 2025-05-30,04:25:04.000,150,11086467,-795,0,1748579103,12575.57282547,181.5523870199977,54389.71722168 2025-05-30,04:25:05.000,150,11086438,-795,0,1748579104,12576.118466579988,181.53123962999962,54389.63337624001 2025-05-30,04:25:06.000,150,11086430,-795,0,1748579105,12576.71126186,181.51009224000154,54389.68228608001 2025-05-30,04:25:07.000,150,11086388,-795,0,1748579106,12577.56003691999,181.50304311000218,54389.77311864 2025-05-30,04:25:08.000,150,11086410,-795,0,1748579107,12578.408811979993,181.46074832999875,54389.7242088 2025-05-30,04:25:09.000,150,11086428,-795,0,1748579108,12579.304741209991,181.49599398000282,54389.89888680001 2025-05-30,04:25:10.000,150,11086404,-795,0,1748579109,12580.14004364999,181.50304311000218,54389.808054240006 2025-05-30,04:25:11.000,150,11086434,-795,0,1748579110,12581.002291329998,181.4677974599981,54389.76613152 2025-05-30,04:25:12.000,150,11086440,-795,0,1748579111,12581.837593769997,181.39025702999788,54389.89189968 2025-05-30,04:25:13.000,150,11086370,-795,0,1748579112,12582.61900572999,181.27747095000086,54389.8639512 2025-05-30,04:25:14.000,150,11086414,-795,0,1748579113,12583.312845660002,181.1717340000032,54389.87093832 2025-05-30,04:25:15.000,150,11086467,-795,0,1748579114,12583.99994927999,181.15763574000448,54389.96875800001 2025-05-30,04:25:16.000,150,11086440,-795,0,1748579115,12584.646635039993,181.19288139000128,54390.0386292 2025-05-30,04:25:17.000,150,11086424,-795,0,1748579116,12585.374156519996,181.24222530000407,54390.11548752001 2025-05-30,04:25:18.000,150,11086428,-795,0,1748579117,12586.108414309994,181.3550113800011,54390.23426856001 2025-05-30,04:25:19.000,150,11086425,-795,0,1748579118,12586.768572690002,181.5171413700009,54390.08753904001 2025-05-30,04:25:20.000,150,11086382,-795,0,1748579119,12587.29400486999,181.72156614000414,54389.759144400006 2025-05-30,04:25:21.000,150,11086441,-795,0,1748579120,12587.907009080001,181.95418743000482,54389.91984816001 2025-05-30,04:25:22.000,150,11086401,-795,0,1748579121,12588.486331739994,182.2220543700023,54390.04561632001 2025-05-30,04:25:23.000,150,11086440,-795,0,1748579122,12588.971346059996,182.56746174,54390.05260344 2025-05-30,04:25:24.000,150,11086407,-795,0,1748579123,12589.388997280003,182.83532868000475,54390.25522992001 2025-05-30,04:25:25.000,150,11086385,-795,0,1748579124,12589.631504439989,183.14549039999838,54390.06657768001 2025-05-30,04:25:26.000,150,11086425,-795,0,1748579125,12590.089573519996,183.37811168999906,54390.290165520004 2025-05-30,04:25:27.000,150,11086431,-795,0,1748579126,12590.500488429992,183.6459786300038,54390.32510112 2025-05-30,04:25:28.000,150,11086425,-795,0,1748579127,12591.086547399995,184.0125333899996,54390.39497232 2025-05-30,04:25:29.000,150,11086399,-795,0,1748579128,12591.564825410002,184.41433379999944,54390.39497232 2025-05-30,04:25:30.000,150,11086373,-795,0,1748579129,12592.029630799989,184.85137986000336,54390.25522992001 2025-05-30,04:25:31.000,150,11086368,-795,0,1748579130,12592.608953459996,185.26022940000257,54390.16439736001 2025-05-30,04:25:32.000,150,11086394,-795,0,1748579131,12593.255639219999,185.71137371999794,54390.32510112 2025-05-30,04:25:33.000,150,11086429,-795,0,1748579132,12593.949479149996,186.23300934000144,54390.67445712 2025-05-30,04:25:34.000,150,11086405,-795,0,1748579133,12594.582692289994,186.6982519200028,54390.73734120001 2025-05-30,04:25:35.000,150,11086382,-795,0,1748579134,12595.141806020001,187.1282488500001,54390.65349576 2025-05-30,04:25:36.000,150,11086419,-795,0,1748579135,12595.673974509999,187.6216879499989,54390.6325344 2025-05-30,04:25:37.000,150,11086432,-795,0,1748579136,12596.428441229997,188.16447096000047,54390.576637440005 2025-05-30,04:25:38.000,150,11086397,-795,0,1748579137,12597.23006211999,188.79184353000164,54390.53471472 2025-05-30,04:25:39.000,150,11086429,-795,0,1748579138,12598.159672899994,189.52495305000048,54390.58362456 2025-05-30,04:25:40.000,150,11086427,-795,0,1748579139,12599.062338440002,190.27216082999803,54390.527727600005 2025-05-30,04:25:41.000,150,11086415,-795,0,1748579140,12599.904377189996,191.08985991000372,54390.6325344 2025-05-30,04:25:42.000,150,11086402,-795,0,1748579141,12600.75315225,191.82296943000256,54390.842148 2025-05-30,04:25:43.000,150,11086399,-795,0,1748579142,12601.581718379988,192.54902982000203,54390.912019200005 2025-05-30,04:25:44.000,150,11086429,-795,0,1748579143,12602.282294619996,193.3103358599983,54391.00285176001 2025-05-30,04:25:45.000,150,11086398,-795,0,1748579144,12602.962661929989,194.10688754999865,54391.016826 2025-05-30,04:25:46.000,150,11086427,-795,0,1748579145,12603.589138759991,194.94573402000242,54390.75830256001 2025-05-30,04:25:47.000,150,11086407,-795,0,1748579146,12604.161725109989,195.64359789000446,54390.68843136001 2025-05-30,04:25:48.000,150,11086392,-795,0,1748579147,12604.727575149991,196.31326524000178,54390.67445712 2025-05-30,04:25:49.000,150,11086382,-795,0,1748579148,12605.367524599998,196.9335886800036,54390.793238160004 2025-05-30,04:25:50.000,150,11086408,-795,0,1748579149,12605.84580260999,197.4904699500039,54390.80022528 2025-05-30,04:25:51.000,150,11086389,-795,0,1748579150,12606.404916339998,197.9980073100014,54390.89804496 2025-05-30,04:25:52.000,150,11086423,-795,0,1748579151,12606.93034852,198.46324989000277,54390.97490328001 2025-05-30,04:25:53.000,150,11086353,-795,0,1748579152,12607.341263429997,198.8509520400039,54390.85612224001 2025-05-30,04:25:54.000,150,11086402,-795,0,1748579153,12607.745442029998,199.11881898000138,54390.68144424 2025-05-30,04:25:55.000,150,11086342,-795,0,1748579154,12608.04183966999,199.2598015800031,54390.22728144 2025-05-30,04:25:56.000,150,11086399,-795,0,1748579155,12608.398864099996,199.30209635999927,54390.143436000006 2025-05-30,04:25:57.000,150,11086408,-795,0,1748579156,12608.701998049997,199.3443911400027,54389.926835280006 2025-05-30,04:25:58.000,150,11086423,-795,0,1748579157,12608.991659379994,199.3796367899995,54389.88491256 2025-05-30,04:25:59.000,150,11086422,-795,0,1748579158,12609.254375469995,199.42898070000228,54389.79408 2025-05-30,04:26:00.000,150,11086447,-795,0,1748579159,12609.36215642999,199.42898070000228,54389.49363384001 2025-05-30,04:26:01.000,150,11086319,-795,0,1748579160,12609.46320107999,199.38668591999885,54389.186200560005 2025-05-30,04:26:02.000,150,11086427,-795,0,1748579161,12609.577718349996,199.36553853000078,54388.920690000006 2025-05-30,04:26:03.000,150,11086408,-795,0,1748579162,12609.6113999,199.316194619998,54388.515437040005 2025-05-30,04:26:04.000,150,11086436,-795,0,1748579163,12609.651817760001,199.316194619998,54388.02633864 2025-05-30,04:26:05.000,150,11086430,-795,0,1748579164,12609.57098204,199.316194619998,54387.48134328001 2025-05-30,04:26:06.000,150,11086398,-795,0,1748579165,12609.48341000999,199.33029288000398,54387.15993576 2025-05-30,04:26:07.000,150,11086393,-795,0,1748579166,12609.618136209996,199.3796367899995,54386.887438080004 2025-05-30,04:26:08.000,150,11086444,-795,0,1748579167,12609.752862410001,199.43602983000164,54386.81756688 2025-05-30,04:26:09.000,150,11086366,-795,0,1748579168,12610.116623149988,199.59815982000146,54386.37737832001 2025-05-30,04:26:10.000,150,11086418,-795,0,1748579169,12610.52080174999,199.81668285000342,54385.88827992 2025-05-30,04:26:11.000,150,11086405,-795,0,1748579170,12611.012552380002,200.0493041400041,54385.53892392001 2025-05-30,04:26:12.000,150,11086425,-795,0,1748579171,12611.571666109994,200.22553239000263,54385.14065808 2025-05-30,04:26:13.000,150,11086416,-795,0,1748579172,12612.184670319992,200.46520281000267,54384.72143088001 2025-05-30,04:26:14.000,150,11086398,-795,0,1748579173,12612.770729289994,200.57093976000033,54384.02271888 2025-05-30,04:26:15.000,150,11086402,-795,0,1748579174,12613.545404939992,200.676676709998,54383.834066639996 2025-05-30,04:26:16.000,150,11086407,-795,0,1748579175,12614.293135349995,200.803561050001,54383.484710640005 2025-05-30,04:26:17.000,150,11086408,-795,0,1748579176,12615.128437789994,200.69782410000334,54383.317019760005 2025-05-30,04:26:18.000,150,11086414,-795,0,1748579177,12615.855959269997,200.58503801999905,54382.813947120005 2025-05-30,04:26:19.000,150,11086424,-795,0,1748579178,12616.59695336999,200.45110455000395,54382.3178616 2025-05-30,04:26:20.000,150,11086440,-795,0,1748579179,12617.250375440002,200.3312693400003,54381.73094352001 2025-05-30,04:26:21.000,150,11086418,-795,0,1748579180,12617.98463323,200.16209022000112,54380.703836880006 2025-05-30,04:26:22.000,150,11086394,-795,0,1748579181,12618.83340828999,200.17618847999984,54380.27762256 2025-05-30,04:26:23.000,150,11086400,-795,0,1748579182,12619.911217889989,200.0352058799981,54379.87935672 2025-05-30,04:26:24.000,150,11086418,-795,0,1748579183,12620.921664389993,199.89422328000364,54379.29942576 2025-05-30,04:26:25.000,150,11086431,-795,0,1748579184,12621.965792440002,199.80963372000406,54378.621675120005 2025-05-30,04:26:26.000,150,11086413,-795,0,1748579185,12622.82130381,199.80963372000406,54378.10462824 2025-05-30,04:26:27.000,150,11086436,-795,0,1748579186,12623.784596139994,199.86602675999893,54377.53867152001 2025-05-30,04:26:28.000,150,11086403,-795,0,1748579187,12624.525590240002,199.9999602300013,54376.944766320004 2025-05-30,04:26:29.000,150,11086373,-795,0,1748579188,12625.15206706999,200.1832376099992,54376.36483536001 2025-05-30,04:26:30.000,150,11086452,-795,0,1748579189,12625.704444490002,200.40176064000116,54375.484458240004 2025-05-30,04:26:31.000,150,11086381,-795,0,1748579190,12626.20966773999,200.5779888899997,54374.69491368 2025-05-30,04:26:32.000,150,11086452,-795,0,1748579191,12626.640791580001,200.74716800999886,54374.17087968 2025-05-30,04:26:33.000,150,11086402,-795,0,1748579192,12627.092124349998,200.93044539000402,54373.41627072001 2025-05-30,04:26:34.000,150,11086412,-795,0,1748579193,12627.44914877999,201.14191928999935,54372.773455680006 2025-05-30,04:26:35.000,150,11086395,-795,0,1748579194,12627.83985476,201.33929493000323,54372.032820960005 2025-05-30,04:26:36.000,150,11086378,-795,0,1748579195,12628.257505979993,201.55076882999856,54371.3480832 2025-05-30,04:26:37.000,150,11086378,-795,0,1748579196,12628.76946553999,201.69880055999965,54370.69828104 2025-05-30,04:26:38.000,150,11086384,-795,0,1748579197,12629.220798310002,201.88207794000482,54369.9855948 2025-05-30,04:26:39.000,150,11086439,-795,0,1748579198,12629.638449529994,202.04420793000463,54368.99342376 2025-05-30,04:26:40.000,150,11086437,-795,0,1748579199,12629.96852871999,202.17109227000037,54368.12003376001 2025-05-30,04:26:41.000,150,11086405,-795,0,1748579200,12630.291871599991,202.26978008999868,54367.386386160004 2025-05-30,04:26:42.000,150,11086432,-795,0,1748579201,12630.574796619992,202.43895920999785,54366.68068704001 2025-05-30,04:26:43.000,150,11086433,-795,0,1748579202,12630.857721639994,202.5235487700047,54366.13569168001 2025-05-30,04:26:44.000,150,11086420,-795,0,1748579203,12630.999184149994,202.53764703000343,54365.4090312 2025-05-30,04:26:45.000,150,11086424,-795,0,1748579204,12631.120437729995,202.56584355000086,54364.71730632001 2025-05-30,04:26:46.000,150,11086373,-795,0,1748579205,12631.160855589995,202.50945050999871,54364.12340112001 2025-05-30,04:26:47.000,150,11086412,-795,0,1748579206,12631.15411928,202.48125399000128,54363.38975352 2025-05-30,04:26:48.000,150,11086368,-795,0,1748579207,12631.12717403999,202.48125399000128,54362.5792476 2025-05-30,04:26:49.000,150,11086379,-795,0,1748579208,12630.992447839999,202.43895920999785,54361.873548480005 2025-05-30,04:26:50.000,150,11086424,-795,0,1748579209,12630.743204369988,202.36846791000426,54361.01413272 2025-05-30,04:26:51.000,150,11086393,-795,0,1748579210,12630.716259129993,202.34027138999954,54360.32939496 2025-05-30,04:26:52.000,150,11086414,-795,0,1748579211,12630.675841269993,202.33322226000018,54360.00100032001 2025-05-30,04:26:53.000,150,11086410,-795,0,1748579212,12630.588269239997,202.31912400000147,54359.42805648001 2025-05-30,04:26:54.000,150,11086400,-795,0,1748579213,12630.467015659997,202.3614187800049,54358.82017704 2025-05-30,04:26:55.000,150,11086406,-795,0,1748579214,12630.271662669991,202.46715573000256,54358.08652944001 2025-05-30,04:26:56.000,150,11086365,-795,0,1748579215,12630.09651861,202.57289268000022,54357.31794624001 2025-05-30,04:26:57.000,150,11086401,-795,0,1748579216,12630.02915550999,202.69272789000388,54356.73102816 2025-05-30,04:26:58.000,150,11086410,-795,0,1748579217,12629.76643941999,202.84780875000433,54356.102187360004 2025-05-30,04:26:59.000,150,11086416,-795,0,1748579218,12629.443096540002,202.9887913499988,54355.4873208 2025-05-30,04:27:00.000,150,11086418,-795,0,1748579219,12628.91092804999,203.13682307999989,54354.74668608 2025-05-30,04:27:01.000,150,11086400,-795,0,1748579220,12628.237297049993,203.30600219999906,54354.35540736 2025-05-30,04:27:02.000,150,11086437,-795,0,1748579221,12627.45588509,203.51747610000166,54353.85233472 2025-05-30,04:27:03.000,150,11086394,-795,0,1748579222,12626.593637409991,203.68665522000083,54353.321313600005 2025-05-30,04:27:04.000,150,11086420,-795,0,1748579223,12625.603399840002,203.84878521000064,54352.748369760004 2025-05-30,04:27:05.000,150,11086470,-795,0,1748579224,12624.512117619997,204.09550476000004,54351.812095680005 2025-05-30,04:27:06.000,150,11086426,-795,0,1748579225,12623.252427649997,204.3986173500016,54351.022551120004 2025-05-30,04:27:07.000,150,11086407,-795,0,1748579226,12621.972528749997,204.70172994000313,54350.40069744 2025-05-30,04:27:08.000,150,11086405,-795,0,1748579227,12620.685893540001,204.9695968800006,54349.73692104 2025-05-30,04:27:09.000,150,11086408,-795,0,1748579228,12619.331895229996,205.21631643,54349.21987416001 2025-05-30,04:27:10.000,150,11086395,-795,0,1748579229,12618.166513600001,205.5264781500009,54348.51417504 2025-05-30,04:27:11.000,150,11086393,-795,0,1748579230,12617.203221269992,205.9564750799982,54347.92026984 2025-05-30,04:27:12.000,150,11086392,-795,0,1748579231,12616.45549085999,206.5133563499985,54347.44514568001 2025-05-30,04:27:13.000,150,11086336,-795,0,1748579232,12615.802068789992,207.1548271799984,54346.76739504 2025-05-30,04:27:14.000,150,11086408,-795,0,1748579233,12615.451780669995,207.8879367000045,54345.942914880005 2025-05-30,04:27:15.000,150,11086442,-795,0,1748579234,12615.269900299994,208.6915375200042,54345.342022560006 2025-05-30,04:27:16.000,150,11086351,-795,0,1748579235,12615.33726339999,209.44579443000111,54344.817988560004 2025-05-30,04:27:17.000,150,11086412,-795,0,1748579236,12615.532616389995,210.20710047000466,54344.53850376 2025-05-30,04:27:18.000,150,11086426,-795,0,1748579237,12615.795332479996,210.7921782600024,54344.335877280006 2025-05-30,04:27:19.000,150,11086444,-795,0,1748579238,12616.031103330002,211.37020692000078,54343.881714480005 2025-05-30,04:27:20.000,150,11086397,-795,0,1748579239,12616.293819419989,211.77905646,54343.38562896 2025-05-30,04:27:21.000,150,11086357,-795,0,1748579240,12616.529590269995,212.25839730000007,54343.09915704 2025-05-30,04:27:22.000,150,11086384,-795,0,1748579241,12616.78557005,212.75888552999822,54342.491277600006 2025-05-30,04:27:23.000,150,11086403,-795,0,1748579242,12617.196484959997,213.266422890003,54342.05807616001 2025-05-30,04:27:24.000,150,11086398,-795,0,1748579243,12617.68149928,213.61183026000072,54341.84846256 2025-05-30,04:27:25.000,150,11086414,-795,0,1748579244,12618.06546895,213.96428675999778,54341.436222480006 2025-05-30,04:27:26.000,150,11086396,-795,0,1748579245,12618.611110059988,214.26035021999996,54341.17071192001 2025-05-30,04:27:27.000,150,11086422,-795,0,1748579246,12619.089388069995,214.60575758999767,54340.89122712 2025-05-30,04:27:28.000,150,11086413,-795,0,1748579247,12619.614820249997,214.97231235000072,54340.765458960006 2025-05-30,04:27:29.000,150,11086365,-795,0,1748579248,12619.985317299994,215.21903190000012,54340.41610296 2025-05-30,04:27:30.000,150,11086427,-795,0,1748579249,12620.450122689996,215.33886711000378,54339.871107599996 2025-05-30,04:27:31.000,150,11086458,-795,0,1748579250,12621.090072139988,215.42345667000336,54339.38899632 2025-05-30,04:27:32.000,150,11086388,-795,0,1748579251,12621.72328528,215.45870232000016,54338.8579752 2025-05-30,04:27:33.000,150,11086407,-795,0,1748579252,12622.417125209999,215.43755493000208,54338.62740024001 2025-05-30,04:27:34.000,150,11086437,-795,0,1748579253,12623.245691340002,215.48689884000487,54338.27804424 2025-05-30,04:27:35.000,150,11086439,-795,0,1748579254,12623.97994913,215.37411276000057,54338.16625032 2025-05-30,04:27:36.000,150,11086461,-795,0,1748579255,12624.680525369993,215.1414914699999,54337.92868824 2025-05-30,04:27:37.000,150,11086348,-795,0,1748579256,12625.38110161,214.81723149000027,54337.35574440001 2025-05-30,04:27:38.000,150,11086386,-795,0,1748579257,12626.142304639994,214.51411889999872,54336.9365172 2025-05-30,04:27:39.000,150,11086432,-795,0,1748579258,12626.970870769997,214.34493977999955,54336.68498088001 2025-05-30,04:27:40.000,150,11086419,-795,0,1748579259,12627.725337489996,214.14051501000358,54335.98626888 2025-05-30,04:27:41.000,150,11086385,-795,0,1748579260,12628.385495869989,213.82330416000332,54335.615951520005 2025-05-30,04:27:42.000,150,11086438,-795,0,1748579261,12629.032181629991,213.58363374000328,54335.20371144001 2025-05-30,04:27:43.000,150,11086406,-795,0,1748579262,12629.604767979989,213.34396332000324,54334.96614936001 2025-05-30,04:27:44.000,150,11086393,-795,0,1748579263,12630.01568289,212.90691725999932,54334.81941984001 2025-05-30,04:27:45.000,150,11086352,-795,0,1748579264,12630.359234700001,212.3359377300003,54334.33032144 2025-05-30,04:27:46.000,150,11086442,-795,0,1748579265,12630.608478169997,211.8918425400043,54333.71545488001 2025-05-30,04:27:47.000,150,11086351,-795,0,1748579266,12630.958766289994,211.49004213000444,54333.42898296001 2025-05-30,04:27:48.000,150,11086482,-795,0,1748579267,12631.27537286,211.0882417200046,54332.87700048001 2025-05-30,04:27:49.000,150,11086464,-795,0,1748579268,12631.645869909997,210.71463783000218,54332.45078616001 2025-05-30,04:27:50.000,150,11086432,-795,0,1748579269,12632.070257439998,210.3974269800019,54331.9057908 2025-05-30,04:27:51.000,150,11086450,-795,0,1748579270,12632.683261649996,210.20005133999803,54331.54944768 2025-05-30,04:27:52.000,150,11086434,-795,0,1748579271,12633.42425574999,210.0238230899995,54331.33284696 2025-05-30,04:27:53.000,150,11086374,-795,0,1748579272,12634.145040919997,209.8053000600048,54331.23502728 2025-05-30,04:27:54.000,150,11086411,-795,0,1748579273,12634.960134429995,209.66431746000308,54330.84374856001 2025-05-30,04:27:55.000,150,11086442,-795,0,1748579274,12635.795436869994,209.58677703000285,54330.4734312 2025-05-30,04:27:56.000,150,11086393,-795,0,1748579275,12636.657684550002,209.60087529000157,54330.20792064 2025-05-30,04:27:57.000,150,11086436,-795,0,1748579276,12637.398678649995,209.64317006999772,54329.85157752 2025-05-30,04:27:58.000,150,11086395,-795,0,1748579277,12638.220508469989,209.68546485000115,54329.697860880005 2025-05-30,04:27:59.000,150,11086361,-795,0,1748579278,12638.907612089992,209.67136659000244,54329.460298800004 2025-05-30,04:28:00.000,150,11086420,-795,0,1748579279,12639.426307959999,209.7771035400001,54329.124917040004 2025-05-30,04:28:01.000,150,11086352,-795,0,1748579280,12639.93153121,209.91808614000183,54329.05504584 2025-05-30,04:28:02.000,150,11086391,-795,0,1748579281,12640.227928849992,210.09431439000036,54329.0410716 2025-05-30,04:28:03.000,150,11086385,-795,0,1748579282,12640.470436009993,210.41152524000063,54328.88036784001 2025-05-30,04:28:04.000,150,11086446,-795,0,1748579283,12640.69947054999,210.876767820002,54328.63581864001 2025-05-30,04:28:05.000,150,11086436,-795,0,1748579284,12640.76009733999,211.3843051799995,54328.38428232 2025-05-30,04:28:06.000,150,11086397,-795,0,1748579285,12640.78030626999,211.81430211000406,54327.951080880004 2025-05-30,04:28:07.000,150,11086441,-795,0,1748579286,12640.955450329995,212.25839730000007,54327.93011952 2025-05-30,04:28:08.000,150,11086430,-755,0,1748579287,12640.98913188,212.70249249000335,54327.70653168001 2025-05-30,04:28:09.000,150,11086402,-795,0,1748579288,12641.10364914999,213.0760963799985,54327.38512416 2025-05-30,04:28:10.000,150,11086437,-795,0,1748579289,12641.016077119995,213.4003563599981,54327.09865224 2025-05-30,04:28:11.000,150,11086420,-795,0,1748579290,12640.82746044,213.58363374000328,54326.90301288 2025-05-30,04:28:12.000,150,11086395,-795,0,1748579291,12640.611898519994,213.8585498100001,54326.65147656001 2025-05-30,04:28:13.000,150,11086402,-795,0,1748579292,12640.295291950002,214.2392028300019,54326.42788872 2025-05-30,04:28:14.000,150,11086432,-795,0,1748579293,12639.965212759991,214.7114945400026,54326.106481200004 2025-05-30,04:28:15.000,150,11086387,-795,0,1748579294,12639.60145201999,215.26132668000355,54325.64533128001 2025-05-30,04:28:16.000,150,11086436,-795,0,1748579295,12639.096228770002,215.9098466400028,54325.288988160006 2025-05-30,04:28:17.000,150,11086381,-795,0,1748579296,12638.597741829995,216.6006613799982,54324.883735200005 2025-05-30,04:28:18.000,150,11086412,-795,0,1748579297,12637.991473929993,217.34786916000303,54324.55534056 2025-05-30,04:28:19.000,150,11086428,-795,0,1748579298,12637.257216139995,218.05278216000443,54324.44354664001 2025-05-30,04:28:20.000,150,11086403,-795,0,1748579299,12636.556639900002,218.7647442899979,54323.94047400001 2025-05-30,04:28:21.000,150,11086396,-795,0,1748579300,12635.936899379994,219.39211685999908,54323.64701496 2025-05-30,04:28:22.000,150,11086397,-795,0,1748579301,12635.451885059992,219.95604725999874,54323.3116332 2025-05-30,04:28:23.000,150,11086427,-795,0,1748579302,12635.00728859999,220.4706337500029,54322.78061208 2025-05-30,04:28:24.000,150,11086441,-795,0,1748579303,12634.74457250999,221.0275150200032,54322.32644928 2025-05-30,04:28:25.000,150,11086410,-795,0,1748579304,12634.596373689994,221.46456107999984,54321.99805464 2025-05-30,04:28:26.000,150,11086396,-795,0,1748579305,12634.468383799998,221.965049309998,54321.44607216 2025-05-30,04:28:27.000,150,11086437,-795,0,1748579306,12634.421229629988,222.3034075500036,54320.90107680001 2025-05-30,04:28:28.000,150,11086416,-795,0,1748579307,12634.448174869998,222.70520796000346,54320.761334400006 2025-05-30,04:28:29.000,150,11086396,-795,0,1748579308,12634.434702249993,223.1070083700033,54320.38402992 2025-05-30,04:28:30.000,150,11086412,-795,0,1748579309,12634.286503429998,223.44536661000166,54319.82506032001 2025-05-30,04:28:31.000,150,11086410,-795,0,1748579310,12634.246085569997,223.74143007000384,54319.41282024001 2025-05-30,04:28:32.000,150,11086382,-795,0,1748579311,12634.165249849997,223.98814962000324,54318.8049408 2025-05-30,04:28:33.000,150,11086394,-795,0,1748579312,12634.030523649992,224.12208308999834,54318.245971200005 2025-05-30,04:28:34.000,150,11086457,-795,0,1748579313,12633.72738969999,224.16437787000177,54317.51931072001 2025-05-30,04:28:35.000,150,11086474,-795,0,1748579314,12633.343420029989,224.1291322199977,54316.84854720001 2025-05-30,04:28:36.000,150,11086441,-795,0,1748579315,12632.939241430002,224.23486917000264,54316.31053896 2025-05-30,04:28:37.000,150,11086425,-795,0,1748579316,12632.730415819991,224.28421307999815,54315.905286 2025-05-30,04:28:38.000,150,11086378,-795,0,1748579317,12632.52832651999,224.41109742000117,54315.22054824001 2025-05-30,04:28:39.000,150,11086449,-795,0,1748579318,12632.43401818,224.54503089000355,54314.49388776 2025-05-30,04:28:40.000,150,11086389,-795,0,1748579319,12632.42728186999,224.686013489998,54313.75325304 2025-05-30,04:28:41.000,150,11086393,-795,0,1748579320,12632.50811758999,224.7494556599995,54312.98466984 2025-05-30,04:28:42.000,150,11086378,-795,0,1748579321,12632.52832651999,224.81994696000038,54312.24403512 2025-05-30,04:28:43.000,150,11086414,-795,0,1748579322,12632.501381279995,224.87634000000253,54311.69903976001 2025-05-30,04:28:44.000,150,11086385,-795,0,1748579323,12632.39360032,224.92568390999804,54310.97936640001 2025-05-30,04:28:45.000,150,11086432,-795,0,1748579324,12632.42728186999,224.87634000000253,54310.44135816 2025-05-30,04:28:46.000,150,11086391,-795,0,1748579325,12632.46769972999,224.8622417400038,54309.73565904001 2025-05-30,04:28:47.000,150,11086398,-795,0,1748579326,12632.716943200001,224.84109434999846,54309.23258640001 2025-05-30,04:28:48.000,150,11086444,-795,0,1748579327,12633.060495010002,224.93273304000468,54308.6037456 2025-05-30,04:28:49.000,150,11086404,-795,0,1748579328,12633.478146229994,224.85519261000445,54307.898046480004 2025-05-30,04:28:50.000,150,11086373,-795,0,1748579329,12633.821698039996,224.79175044000294,54306.996708 2025-05-30,04:28:51.000,150,11086410,-795,0,1748579330,12634.326921289998,224.5520800200029,54306.42376416 2025-05-30,04:28:52.000,150,11086384,-795,0,1748579331,12634.82540822999,224.3406061200003,54305.80191048 2025-05-30,04:28:53.000,150,11086401,-795,0,1748579332,12635.323895169997,224.0304443999994,54305.284863600005 2025-05-30,04:28:54.000,150,11086442,-795,0,1748579333,12635.728073769998,223.6991352900004,54305.068262880006 2025-05-30,04:28:55.000,150,11086433,-795,0,1748579334,12636.17267023,223.48061225999845,54304.51628040001 2025-05-30,04:28:56.000,150,11086435,-795,0,1748579335,12636.704838719997,223.31848226999864,54303.85949112 2025-05-30,04:28:57.000,150,11086388,-795,0,1748579336,12637.277425069995,223.02241881000373,54303.27956016 2025-05-30,04:28:58.000,150,11086370,-795,0,1748579337,12637.863484039997,222.62061840000388,54302.53892544 2025-05-30,04:28:59.000,150,11086429,-795,0,1748579338,12638.46301562999,222.33160407000105,54302.01489144 2025-05-30,04:29:00.000,150,11086394,-795,0,1748579339,12639.224218659998,222.08488452000165,54301.32316656001 2025-05-30,04:29:01.000,150,11086452,-795,0,1748579340,12640.059521099996,221.78882105999946,54300.73624848 2025-05-30,04:29:02.000,150,11086420,-795,0,1748579341,12640.88808723,221.36587326000154,54300.27509856001 2025-05-30,04:29:03.000,150,11086433,-795,0,1748579342,12641.750334909993,220.8794832900021,54300.00958800001 2025-05-30,04:29:04.000,150,11086363,-795,0,1748579343,12642.585637349992,220.4494863600048,54299.464592640004 2025-05-30,04:29:05.000,150,11086420,-795,0,1748579344,12643.353576689995,220.0758824700024,54298.8916488 2025-05-30,04:29:06.000,150,11086397,-795,0,1748579345,12644.047416619993,219.74457336000341,54298.13005272 2025-05-30,04:29:07.000,150,11086410,-795,0,1748579346,12644.997236329997,219.5542468499989,54297.51518616001 2025-05-30,04:29:08.000,150,11086402,-795,0,1748579347,12645.893165559995,219.4203133800038,54297.02608776 2025-05-30,04:29:09.000,150,11086401,-795,0,1748579348,12646.84298527,219.24408512999798,54296.47410528 2025-05-30,04:29:10.000,150,11086413,-795,0,1748579349,12647.792804979988,219.1594955699984,54295.90116144 2025-05-30,04:29:11.000,150,11086425,-795,0,1748579350,12648.843669339993,219.09605340000417,54295.68456072 2025-05-30,04:29:12.000,150,11086387,-795,0,1748579351,12649.921478939992,219.04670949000138,54295.26533352001 2025-05-30,04:29:13.000,150,11086388,-795,0,1748579352,12651.039706399992,218.9409725400037,54294.790209360006 2025-05-30,04:29:14.000,150,11086422,-795,0,1748579353,12652.130988619996,218.84933385000477,54294.22425264 2025-05-30,04:29:15.000,150,11086418,-795,0,1748579354,12653.377205969991,218.77179342000454,54293.70021864 2025-05-30,04:29:16.000,150,11086446,-795,0,1748579355,12654.670577489997,218.65195821000088,54293.197146 2025-05-30,04:29:17.000,150,11086420,-795,0,1748579356,12655.923531150002,218.5039264799998,54292.81984152001 2025-05-30,04:29:18.000,150,11086422,-795,0,1748579357,12657.183221120002,218.3699930100047,54292.498434 2025-05-30,04:29:19.000,150,11086395,-795,0,1748579358,12658.456383709992,218.16556824000145,54291.9744 2025-05-30,04:29:20.000,150,11086438,-795,0,1748579359,12659.581347480002,217.91884869000205,54291.61106976 2025-05-30,04:29:21.000,150,11086387,-795,0,1748579360,12660.841037450002,217.6650800100033,54291.366520560005 2025-05-30,04:29:22.000,150,11086438,-795,0,1748579361,12661.918847050001,217.38311480999982,54290.982228960005 2025-05-30,04:29:23.000,150,11086392,-795,0,1748579362,12662.96971140999,217.10114961000363,54290.597937360006 2025-05-30,04:29:24.000,150,11086404,-795,0,1748579363,12663.87237695,216.84033179999824,54289.95512232 2025-05-30,04:29:25.000,150,11086377,-795,0,1748579364,12664.559480570002,216.48787530000118,54289.32628152001 2025-05-30,04:29:26.000,150,11086410,-795,0,1748579365,12665.20616632999,216.0719766300026,54288.96295128001 2025-05-30,04:29:27.000,150,11086413,-795,0,1748579366,12665.825906849997,215.5996849200019,54288.704427840006 2025-05-30,04:29:28.000,150,11086417,-795,0,1748579367,12666.32439378999,215.14854059999925,54288.18738096 2025-05-30,04:29:29.000,150,11086387,-795,0,1748579368,12666.802671799996,214.82428061999963,54287.8519992 2025-05-30,04:29:30.000,150,11086431,-795,0,1748579369,12667.227059329998,214.5846101999996,54287.223158400004 2025-05-30,04:29:31.000,150,11086384,-795,0,1748579370,12667.67165579,214.28149760999804,54286.75502136 2025-05-30,04:29:32.000,150,11086413,-755,0,1748579371,12667.947844499991,214.02772892999928,54286.32880704001 2025-05-30,04:29:33.000,150,11086445,-795,0,1748579372,12668.237505830002,213.96428675999778,54285.80477304001 2025-05-30,04:29:34.000,150,11086416,-795,0,1748579373,12668.459804059989,213.91494285000226,54285.37157160001 2025-05-30,04:29:35.000,150,11086391,-795,0,1748579374,12668.715783839994,213.7810093799999,54284.847537600006 2025-05-30,04:29:36.000,150,11086417,-795,0,1748579375,12668.958290999995,213.50609331000305,54284.393374800005 2025-05-30,04:29:37.000,150,11086320,-795,0,1748579376,12669.234479710001,213.1888824600028,54284.26760664001 2025-05-30,04:29:38.000,150,11086398,-795,0,1748579377,12669.517404730002,212.83642595999845,54283.820430960004 2025-05-30,04:29:39.000,150,11086408,-795,0,1748579378,12669.712757719994,212.52626424000482,54283.47806208001 2025-05-30,04:29:40.000,150,11086406,-795,0,1748579379,12669.90137439999,212.11036556999898,54282.96800232 2025-05-30,04:29:41.000,150,11086400,-795,0,1748579380,12670.116936319995,211.71561428999848,54282.55576224 2025-05-30,04:29:42.000,150,11086389,-795,0,1748579381,12670.494169680002,211.36315779000142,54281.98980552001 2025-05-30,04:29:43.000,150,11086379,-795,0,1748579382,12670.905084589998,210.93316086000414,54281.69634648 2025-05-30,04:29:44.000,150,11086400,-795,0,1748579383,12671.42378045999,210.5172621899983,54281.48673288001 2025-05-30,04:29:45.000,150,11086334,-795,0,1748579384,12671.740387029997,210.1507074300025,54281.158338240006 2025-05-30,04:29:46.000,150,11086411,-795,0,1748579385,12672.104147769998,209.69956310999987,54280.98366024001 2025-05-30,04:29:47.000,150,11086427,-795,0,1748579386,12672.5285353,209.36120487000153,54280.55744592001 2025-05-30,04:29:48.000,150,11086354,-795,0,1748579387,12673.087649029992,209.06514140999934,54280.27796112 2025-05-30,04:29:49.000,150,11086429,-795,0,1748579388,12673.653499069995,208.75497968999844,54280.13821872 2025-05-30,04:29:50.000,150,11086395,-795,0,1748579389,12674.091359220001,208.4448179700048,54279.64213320001 2025-05-30,04:29:51.000,150,11086389,-795,0,1748579390,12674.610055089994,208.1699019000007,54279.28579008001 2025-05-30,04:29:52.000,150,11086395,-795,0,1748579391,12675.142223579991,207.85269105000043,54279.02027952001 2025-05-30,04:29:53.000,150,11086382,-795,0,1748579392,12675.532929560002,207.4649888999993,54278.68489776001 2025-05-30,04:29:54.000,150,11086345,-795,0,1748579393,12676.02468019,207.0843358800048,54278.44733568001 2025-05-30,04:29:55.000,150,11086382,-795,0,1748579394,12676.550112370001,206.61909330000344,54278.41240008 2025-05-30,04:29:56.000,150,11086381,-795,0,1748579395,12677.109226099994,206.2172928900036,54278.20278648 2025-05-30,04:29:57.000,150,11086430,-795,0,1748579396,12677.60771304,205.82959074000246,54277.99317288001 2025-05-30,04:29:58.000,150,11086387,-795,0,1748579397,12678.200508319998,205.49123250000412,54277.69971384 2025-05-30,04:29:59.000,150,11086418,-795,0,1748579398,12678.954975039996,205.13172687000042,54277.21061544 2025-05-30,04:30:00.000,150,11086423,-795,0,1748579399,12679.70270545,204.772221240004,54277.084847280006 2025-05-30,04:30:01.000,150,11086366,-795,0,1748579400,12680.524535269993,204.3986173500016,54276.98004048 2025-05-30,04:30:02.000,150,11086347,-795,0,1748579401,12681.24532044,204.06025911000324,54276.83331096 2025-05-30,04:30:03.000,150,11086367,-795,0,1748579402,12682.06041395,203.7219008700049,54276.847285200005 2025-05-30,04:30:04.000,150,11086426,-795,0,1748579403,12682.875507459998,203.46813218999887,54276.68658144 2025-05-30,04:30:05.000,150,11086419,-795,0,1748579404,12683.811854549996,203.17911786000332,54276.61671024 2025-05-30,04:30:06.000,150,11086381,-795,0,1748579405,12684.86271891,202.83371048999834,54276.58876176 2025-05-30,04:30:07.000,150,11086435,-795,0,1748579406,12686.007891609996,202.5235487700047,54276.65863296 2025-05-30,04:30:08.000,150,11086388,-795,0,1748579407,12687.05201965999,202.2486327000006,54276.414083760006 2025-05-30,04:30:09.000,150,11086348,-795,0,1748579408,12688.062466159994,202.05830619000335,54276.462993600006 2025-05-30,04:30:10.000,150,11086390,-795,0,1748579409,12688.951659079998,201.9032253300029,54276.30228984 2025-05-30,04:30:11.000,150,11086413,-795,0,1748579410,12689.935160339992,201.73404621000373,54276.54683904 2025-05-30,04:30:12.000,150,11086370,-795,0,1748579411,12690.864771119996,201.593063610002,54276.77042688001 2025-05-30,04:30:13.000,150,11086422,-795,0,1748579412,12691.88869023999,201.4943757900037,54277.063885920004 2025-05-30,04:30:14.000,150,11086433,-795,0,1748579413,12692.858718879994,201.50142492000305,54277.28747376 2025-05-30,04:30:15.000,150,11086437,-795,0,1748579414,12693.774857039993,201.45208101000026,54277.45516464 2025-05-30,04:30:16.000,150,11086399,-795,0,1748579415,12694.650577339991,201.33929493000323,54277.60189416 2025-05-30,04:30:17.000,150,11086362,-795,0,1748579416,12695.519561329995,201.3463440600026,54277.50407448 2025-05-30,04:30:18.000,150,11086331,-795,0,1748579417,12696.402017939989,201.28290189000109,54277.76958504 2025-05-30,04:30:19.000,150,11086325,-795,0,1748579418,12697.075648940001,201.07847711999784,54277.95823728 2025-05-30,04:30:20.000,150,11086446,-795,0,1748579419,12697.681916839989,200.8529049600038,54278.07701832 2025-05-30,04:30:21.000,150,11086395,-795,0,1748579420,12698.13324961,200.35241672999837,54278.41938720001 2025-05-30,04:30:22.000,150,11086441,-795,0,1748579421,12698.550900829992,199.82373198000278,54278.6290008 2025-05-30,04:30:23.000,150,11086459,-795,0,1748579422,12698.625000239997,199.30209635999927,54278.908485600004 2025-05-30,04:30:24.000,150,11086440,-795,0,1748579423,12698.23429426,198.71701857000153,54278.929446960006 2025-05-30,04:30:25.000,150,11086355,-795,0,1748579424,12697.702125769989,198.00505644000077,54278.7687432 2025-05-30,04:30:26.000,150,11086420,-795,0,1748579425,12697.021758459996,197.37063474000024,54278.524194000005 2025-05-30,04:30:27.000,150,11086426,-795,0,1748579426,12696.82640546999,196.8701465100021,54278.61502656001 2025-05-30,04:30:28.000,150,11086398,-795,0,1748579427,12696.69167927,196.63047609000205,54278.70585912 2025-05-30,04:30:29.000,150,11086447,-795,0,1748579428,12696.523271519989,196.1652335100007,54278.908485600004 2025-05-30,04:30:30.000,150,11086399,-795,0,1748579429,12696.442435799989,195.69294179999997,54278.789704560004 2025-05-30,04:30:31.000,150,11086410,-795,0,1748579430,12696.68494295999,195.5237626800008,54279.02027952001 2025-05-30,04:30:32.000,150,11086423,-795,0,1748579431,12696.759042369995,195.22065008999925,54279.292777200004 2025-05-30,04:30:33.000,150,11086374,-795,0,1748579432,12696.70515188999,194.79770229000133,54279.39059688 2025-05-30,04:30:34.000,150,11086406,-795,0,1748579433,12696.70515188999,194.34655796999868,54279.18098328 2025-05-30,04:30:35.000,150,11086393,-795,0,1748579434,12696.75230606,194.07164190000185,54279.222906 2025-05-30,04:30:36.000,150,11086381,-795,0,1748579435,12696.86682332999,193.88836452000396,54279.481429440006 2025-05-30,04:30:37.000,150,11086405,-795,0,1748579436,12696.97460429,193.7685293100003,54279.816811200006 2025-05-30,04:30:38.000,150,11086443,-795,0,1748579437,12697.149748349992,193.63459583999793,54280.22905128 2025-05-30,04:30:39.000,150,11086435,-795,0,1748579438,12697.196902520001,193.44426933000068,54280.487574720006 2025-05-30,04:30:40.000,150,11086403,-795,0,1748579439,12697.230584069992,193.07066543999827,54280.61334288 2025-05-30,04:30:41.000,150,11086371,-795,0,1748579440,12697.163220969996,192.64771764000034,54280.84391784001 2025-05-30,04:30:42.000,150,11086447,-795,0,1748579441,12697.028494769991,192.08378724000067,54281.11641552 2025-05-30,04:30:43.000,150,11086430,-795,0,1748579442,12696.779251299995,191.519856840001,54281.08147992001 2025-05-30,04:30:44.000,150,11086424,-795,0,1748579443,12696.442435799989,191.06871251999837,54281.26314504 2025-05-30,04:30:45.000,150,11086431,-795,0,1748579444,12696.024784579997,190.58232254999893,54281.27711928001 2025-05-30,04:30:46.000,150,11086426,-795,0,1748579445,12695.6340786,190.16642388000037,54281.48673288001 2025-05-30,04:30:47.000,150,11086405,-795,0,1748579446,12695.270317859999,189.77167259999987,54282.07365096 2025-05-30,04:30:48.000,150,11086433,-795,0,1748579447,12694.812248779992,189.3910195799981,54282.213393360005 2025-05-30,04:30:49.000,150,11086369,-795,0,1748579448,12694.300289219995,188.98921916999825,54282.37409712001 2025-05-30,04:30:50.000,150,11086393,-795,0,1748579449,12693.855692759993,188.62266441000247,54282.381084240005 2025-05-30,04:30:51.000,150,11086474,-795,0,1748579450,12693.680548700002,188.13627444000304,54282.48589104 2025-05-30,04:30:52.000,150,11086436,-795,0,1748579451,12693.579504050002,187.60758969000017,54282.667556160006 2025-05-30,04:30:53.000,150,11086470,-755,0,1748579452,12693.606449289997,187.0930032000033,54282.80031144 2025-05-30,04:30:54.000,150,11086401,-795,0,1748579453,12693.734439179992,186.65595713999937,54283.36626816 2025-05-30,04:30:55.000,150,11086421,-795,0,1748579454,12693.667076079997,186.27530412000488,54283.652740080004 2025-05-30,04:30:56.000,150,11086421,-795,0,1748579455,12693.727702869997,185.96514240000397,54284.03703168 2025-05-30,04:30:57.000,150,11086406,-795,0,1748579456,12693.963473719989,185.59858764000091,54284.51914296 2025-05-30,04:30:58.000,150,11086408,-795,0,1748579457,12694.19250826,185.2249837499985,54284.78465352 2025-05-30,04:30:59.000,150,11086412,-795,0,1748579458,12694.610159479991,184.86547812000208,54285.336636 2025-05-30,04:31:00.000,150,11086460,-795,0,1748579459,12694.980656530002,184.47777597000095,54285.378558720004 2025-05-30,04:31:01.000,150,11086368,-795,0,1748579460,12695.559979189995,184.0125333899996,54285.80477304001 2025-05-30,04:31:02.000,150,11086457,-795,0,1748579461,12696.105620299997,183.62483123999846,54286.39169112 2025-05-30,04:31:03.000,150,11086389,-795,0,1748579462,12696.79272392,183.3076203899982,54287.04149328 2025-05-30,04:31:04.000,150,11086409,-795,0,1748579463,12697.392255509993,182.9269673700037,54287.77514088 2025-05-30,04:31:05.000,150,11086391,-795,0,1748579464,12697.9917871,182.7154934700011,54288.32013624001 2025-05-30,04:31:06.000,150,11086393,-795,0,1748579465,12698.523955589997,182.56041261000064,54288.81622176 2025-05-30,04:31:07.000,150,11086411,-795,0,1748579466,12699.177377659995,182.49697043999913,54289.473011040005 2025-05-30,04:31:08.000,150,11086399,-795,0,1748579467,12699.857744970002,182.4687739200017,54290.17172304 2025-05-30,04:31:09.000,150,11086421,-795,0,1748579468,12700.50443072999,182.47582305000105,54290.59095024001 2025-05-30,04:31:10.000,150,11086406,-795,0,1748579469,12701.050071839993,182.5040195699985,54291.18485544 2025-05-30,04:31:11.000,150,11086422,-795,0,1748579470,12701.66307604999,182.54631435000192,54291.84863184 2025-05-30,04:31:12.000,150,11086418,-795,0,1748579471,12702.262607639997,182.64500217000023,54292.6381764 2025-05-30,04:31:13.000,150,11086362,-795,0,1748579472,12702.76109457999,182.7295917299998,54293.42073384001 2025-05-30,04:31:14.000,150,11086367,-795,0,1748579473,12703.246108899992,182.85647607000283,54294.0356004 2025-05-30,04:31:15.000,150,11086396,-795,0,1748579474,12703.704177979998,183.06794996999815,54294.72732528 2025-05-30,04:31:16.000,150,11086405,-795,0,1748579475,12704.10835658,183.3076203899982,54295.21642368001 2025-05-30,04:31:17.000,150,11086395,-795,0,1748579476,12704.445172079992,183.56843820000358,54295.607702400004 2025-05-30,04:31:18.000,150,11086407,-795,0,1748579477,12704.896504849989,183.72351906000404,54296.39025984001 2025-05-30,04:31:19.000,150,11086376,-795,0,1748579478,12705.253529279995,183.83630514000106,54296.970190800006 2025-05-30,04:31:20.000,150,11086409,-795,0,1748579479,12705.664444189992,183.9772877400028,54297.37544376001 2025-05-30,04:31:21.000,150,11086392,-795,0,1748579480,12706.189876369994,184.1112212099979,54297.94140048 2025-05-30,04:31:22.000,150,11086398,-795,0,1748579481,12706.742253789991,184.29449859000306,54298.72395792 2025-05-30,04:31:23.000,150,11086418,-795,0,1748579482,12707.314840139989,184.35794076000457,54299.317863120006 2025-05-30,04:31:24.000,150,11086429,-795,0,1748579483,12707.96826221,184.386137280002,54299.869845600006 2025-05-30,04:31:25.000,150,11086421,-795,0,1748579484,12708.513903319988,184.32974423999985,54300.2890728 2025-05-30,04:31:26.000,150,11086442,-795,0,1748579485,12709.113434909996,184.2733511999977,54300.56157048001 2025-05-30,04:31:27.000,150,11086411,-795,0,1748579486,12709.551295060002,184.11827034000453,54301.03669464001 2025-05-30,04:31:28.000,150,11086396,-795,0,1748579487,12710.13735402999,183.90679644000193,54301.62361272 2025-05-30,04:31:29.000,150,11086403,-795,0,1748579488,12710.494378459996,183.68827340999997,54302.028865680004 2025-05-30,04:31:30.000,150,11086448,-795,0,1748579489,12710.770567170002,183.44860298999993,54302.33629896001 2025-05-30,04:31:31.000,150,11086388,-795,0,1748579490,12710.979392779998,183.2089325699999,54302.85334584 2025-05-30,04:31:32.000,150,11086368,-795,0,1748579491,12711.22189994,183.03975345000072,54303.16776624001 2025-05-30,04:31:33.000,150,11086422,-795,0,1748579492,12711.39704399999,182.89877084999898,54303.61494192 2025-05-30,04:31:34.000,150,11086420,-795,0,1748579493,12711.58566068,182.7507391199979,54303.95032368 2025-05-30,04:31:35.000,150,11086426,-795,0,1748579494,12711.794486289997,182.60975652000343,54303.92936232 2025-05-30,04:31:36.000,150,11086401,-795,0,1748579495,12712.030257140003,182.47582305000105,54304.17391152001 2025-05-30,04:31:37.000,150,11086397,-795,0,1748579496,12712.367072639994,182.34188957999868,54304.544228880004 2025-05-30,04:31:38.000,150,11086439,-795,0,1748579497,12712.68367921,182.13041568000335,54304.732881120006 2025-05-30,04:31:39.000,150,11086401,-795,0,1748579498,12713.067648880002,181.95418743000482,54305.27787648001 2025-05-30,04:31:40.000,150,11086421,-795,0,1748579499,12713.303419729993,181.79205743999773,54305.36172192 2025-05-30,04:31:41.000,150,11086396,-795,0,1748579500,12713.626762609994,181.60878005999984,54305.7040908 2025-05-30,04:31:42.000,150,11086412,-795,0,1748579501,12713.86253346,181.42550268000196,54306.08139528 2025-05-30,04:31:43.000,150,11086389,-795,0,1748579502,12714.030941209996,181.2210779099987,54306.31895736 2025-05-30,04:31:44.000,150,11086383,-795,0,1748579503,12714.145458480001,180.99550575000467,54306.37485432 2025-05-30,04:31:45.000,150,11086401,-795,0,1748579504,12714.253239439997,180.72763880999992,54306.577480800006 2025-05-30,04:31:46.000,150,11086392,-795,0,1748579505,12714.448592430002,180.52321404000395,54306.78709440001 2025-05-30,04:31:47.000,150,11086444,-795,0,1748579506,12714.670890659989,180.2553470999992,54307.10850192 2025-05-30,04:31:48.000,150,11086402,-795,0,1748579507,12714.93360674999,180.0579714600026,54307.54869048 2025-05-30,04:31:49.000,150,11086420,-795,0,1748579508,12715.169377599996,179.9592836400043,54307.66747152 2025-05-30,04:31:50.000,150,11086393,-795,0,1748579509,12715.425357380002,179.80420278000383,54307.96093056001 2025-05-30,04:31:51.000,150,11086407,-795,0,1748579510,12715.681337159993,179.62092539999867,54308.29631232001 2025-05-30,04:31:52.000,150,11086423,-795,0,1748579511,12715.903635389994,179.45879540999886,54308.33823504 2025-05-30,04:31:53.000,150,11086421,-795,0,1748579512,12716.01141634999,179.24027238000417,54308.54086152001 2025-05-30,04:31:54.000,150,11086341,-795,0,1748579513,12716.17308778999,178.95125805000134,54308.77842360001 2025-05-30,04:31:55.000,150,11086403,-795,0,1748579514,12716.267396129995,178.78207893000217,54308.93214024 2025-05-30,04:31:56.000,150,11086439,-795,0,1748579515,12716.267396129995,178.55650677000085,54309.07886976 2025-05-30,04:31:57.000,150,11086396,-795,0,1748579516,12716.287605059995,178.35913113000424,54309.428225760006 2025-05-30,04:31:58.000,150,11086402,-795,0,1748579517,12716.476221739991,178.14060810000228,54309.67976208 2025-05-30,04:31:59.000,150,11086402,-795,0,1748579518,12716.550321149996,177.7599550800005,54309.8963628 2025-05-30,04:32:00.000,150,11086376,-795,0,1748579519,12716.563793770001,177.36520380000002,54309.84046584 2025-05-30,04:32:01.000,150,11086412,-795,0,1748579520,12716.671574729997,177.02684556000168,54309.77758176 2025-05-30,04:32:02.000,150,11086370,-795,0,1748579521,12716.860191409993,176.71668384000077,54310.029118080005 2025-05-30,04:32:03.000,150,11086376,-795,0,1748579522,12716.927554510003,176.41357124999922,54310.098989280006 2025-05-30,04:32:04.000,150,11086451,-795,0,1748579523,12716.981444989993,176.14570431000175,54310.35751272001 2025-05-30,04:32:05.000,150,11086390,-795,0,1748579524,12717.062280709994,175.86373910999828,54310.69289448001 2025-05-30,04:32:06.000,150,11086430,-795,0,1748579525,12717.122907499994,175.6452160800036,54310.83962400001 2025-05-30,04:32:07.000,150,11086418,-795,0,1748579526,12717.27784263,175.37734913999884,54310.99334064 2025-05-30,04:32:08.000,150,11086400,-795,0,1748579527,12717.53382240999,175.11653133000073,54311.23788984 2025-05-30,04:32:09.000,150,11086329,-795,0,1748579528,12717.803274810001,174.86276265000197,54311.3985936 2025-05-30,04:32:10.000,150,11086421,-795,0,1748579529,12718.052518279997,174.66538700999808,54311.11212168 2025-05-30,04:32:11.000,150,11086414,-795,0,1748579530,12718.443224259994,174.43276572000468,54311.34968376 2025-05-30,04:32:12.000,150,11086353,-795,0,1748579531,12718.746358209995,174.24948833999952,54311.489426160006 2025-05-30,04:32:13.000,150,11086396,-795,0,1748579532,12719.042755850001,174.0873583499997,54311.5732716 2025-05-30,04:32:14.000,150,11086420,-795,0,1748579533,12719.487352309989,173.9534248800046,54312.20211240001 2025-05-30,04:32:15.000,150,11086422,-795,0,1748579534,12719.844376739995,173.69965619999857,54312.45364872 2025-05-30,04:32:16.000,150,11086449,-795,0,1748579535,12720.181192240001,173.32605231000343,54312.52351992 2025-05-30,04:32:17.000,150,11086367,-795,0,1748579536,12720.477589879993,173.00884146000317,54312.663262320006 2025-05-30,04:32:18.000,150,11086374,-795,0,1748579537,12720.807669069989,172.76917104000313,54312.642300960004 2025-05-30,04:32:19.000,150,11086359,-795,0,1748579538,12721.07038515999,172.6281884400014,54312.782043360006 2025-05-30,04:32:20.000,150,11086444,-795,0,1748579539,12721.380255420001,172.49425496999902,54312.87287592001 2025-05-30,04:32:21.000,150,11086390,-795,0,1748579540,12721.514981619992,172.39556715000072,54312.80300472001 2025-05-30,04:32:22.000,150,11086393,-795,0,1748579541,12721.770961399998,172.22638803000154,54313.22921904 2025-05-30,04:32:23.000,150,11086401,-795,0,1748579542,12721.912423909998,171.88098066000384,54313.599536400005 2025-05-30,04:32:24.000,150,11086417,-795,0,1748579543,12721.986523319989,171.58491720000166,54313.64145912001 2025-05-30,04:32:25.000,150,11086364,-795,0,1748579544,12722.006732249989,171.21131330999924,54313.634472 2025-05-30,04:32:26.000,150,11086465,-795,0,1748579545,12721.952841769998,170.83066029000474,54313.48774248 2025-05-30,04:32:27.000,150,11086359,-795,0,1748579546,12721.885478669989,170.35131945000467,54313.35498720001 2025-05-30,04:32:28.000,150,11086386,-795,0,1748579547,12721.649707819997,169.83673296000052,54313.34101296 2025-05-30,04:32:29.000,150,11086434,-795,0,1748579548,12721.602553650002,169.23755691000406,54313.27114176 2025-05-30,04:32:30.000,150,11086405,-795,0,1748579549,12721.501509000002,168.9203460600038,54313.13838648001 2025-05-30,04:32:31.000,150,11086403,-795,0,1748579550,12721.528454239997,168.82165823999821,54313.32703872001 2025-05-30,04:32:32.000,150,11086414,-795,0,1748579551,12721.514981619992,168.82870737000485,54313.39690992 2025-05-30,04:32:33.000,150,11086335,-795,0,1748579552,12721.427409589996,168.89214953999908,54313.29210312 2025-05-30,04:32:34.000,150,11086371,-795,0,1748579553,12721.380255420001,168.94854258000123,54313.22223192 2025-05-30,04:32:35.000,150,11086365,-795,0,1748579554,12721.225320289996,169.01198475000274,54313.047553920005 2025-05-30,04:32:36.000,150,11086369,-795,0,1748579555,12721.11753933,169.09657431000232,54312.77505624001 2025-05-30,04:32:37.000,150,11086434,-795,0,1748579556,12721.023230989995,169.17411474000255,54312.8658888 2025-05-30,04:32:38.000,150,11086387,-795,0,1748579557,12720.922186339994,169.22345864999807,54312.8658888 2025-05-30,04:32:39.000,150,11086391,-795,0,1748579558,12720.699888109993,169.28690081999957,54312.7261464 2025-05-30,04:32:40.000,150,11086391,-795,0,1748579559,12720.571898219998,169.35034299000108,54312.77505624001 2025-05-30,04:32:41.000,150,11086374,-795,0,1748579560,12720.598843459993,169.49132559000282,54312.7261464 2025-05-30,04:32:42.000,150,11086438,-795,0,1748579561,12720.592107149998,169.5759151500024,54312.55845552 2025-05-30,04:32:43.000,150,11086369,-795,0,1748579562,12720.504535120002,169.64640645000327,54312.46063584 2025-05-30,04:32:44.000,150,11086416,-795,0,1748579563,12720.464117260002,169.64640645000327,54312.21608664 2025-05-30,04:32:45.000,150,11086453,-795,0,1748579564,12720.390017849997,169.62525905999792,54312.08333136001 2025-05-30,04:32:46.000,150,11086411,-795,0,1748579565,12720.282236890002,169.6111607999992,54311.74096248 2025-05-30,04:32:47.000,150,11086424,-795,0,1748579566,12720.201401170001,169.58296428000176,54311.59423296 2025-05-30,04:32:48.000,150,11086415,-795,0,1748579567,12720.107092829996,169.5477186299977,54311.538336000005 2025-05-30,04:32:49.000,150,11086298,-795,0,1748579568,12719.8174315,169.56886602000304,54311.49641328 2025-05-30,04:32:50.000,150,11086396,-795,0,1748579569,12719.473879689998,169.62525905999792,54311.0492376 2025-05-30,04:32:51.000,150,11086431,-795,0,1748579570,12719.116855259992,169.64640645000327,54310.916482320004 2025-05-30,04:32:52.000,150,11086393,-795,0,1748579571,12718.73288558999,169.5759151500024,54310.56712632 2025-05-30,04:32:53.000,150,11086392,-795,0,1748579572,12718.315234369999,169.4631290699981,54310.23174456 2025-05-30,04:32:54.000,150,11086414,-795,0,1748579573,12717.924528390002,169.47017820000474,54309.98719536 2025-05-30,04:32:55.000,150,11086413,-795,0,1748579574,12717.61465812999,169.58296428000176,54309.644826480006 2025-05-30,04:32:56.000,150,11086377,-795,0,1748579575,12717.405832519995,169.75214340000093,54309.36534168 2025-05-30,04:32:57.000,150,11086359,-795,0,1748579576,12717.217215839999,169.8719786100046,54309.3373932 2025-05-30,04:32:58.000,150,11086433,-795,0,1748579577,12716.907345580003,170.02705946999777,54308.99502432001 2025-05-30,04:32:59.000,150,11086439,-795,0,1748579578,12716.651365799997,170.13984555000206,54308.687591040005 2025-05-30,04:33:00.000,150,11086408,-795,0,1748579579,12716.36170447,170.25968075999845,54308.2893252 2025-05-30,04:33:01.000,150,11086417,-795,0,1748579580,12716.17308778999,170.3160738000006,54307.9749048 2025-05-30,04:33:02.000,150,11086408,-795,0,1748579581,12716.05857052,170.45000727000297,54307.415935200006 2025-05-30,04:33:03.000,150,11086406,-795,0,1748579582,12715.99120741999,170.49230204999913,54307.227282960004 2025-05-30,04:33:04.000,150,11086370,-795,0,1748579583,12715.923844319994,170.6262355200015,54306.84997848 2025-05-30,04:33:05.000,150,11086407,-795,0,1748579584,12715.903635389994,170.63328465000086,54306.577480800006 2025-05-30,04:33:06.000,150,11086378,-795,0,1748579585,12715.890162769989,170.75311986000452,54306.33293160001 2025-05-30,04:33:07.000,150,11086350,-795,0,1748579586,12716.018152659999,170.95049550000113,54306.172227840005 2025-05-30,04:33:08.000,150,11086394,-795,0,1748579587,12716.1798241,171.2183624399986,54305.92767864001 2025-05-30,04:33:09.000,150,11086420,-795,0,1748579588,12716.27413243999,171.42278721000184,54305.669155200005 2025-05-30,04:33:10.000,150,11086409,-795,0,1748579589,12716.368440779996,171.71180154000467,54305.07525 2025-05-30,04:33:11.000,150,11086420,-795,0,1748579590,12716.617684249992,172.01491412999894,54304.80973944 2025-05-30,04:33:12.000,150,11086414,-795,0,1748579591,12716.866927720002,172.2968793300024,54304.64204856 2025-05-30,04:33:13.000,150,11086406,-795,0,1748579592,12716.961236059993,172.52245149000373,54304.35557664 2025-05-30,04:33:14.000,150,11086429,-795,0,1748579593,12716.920818199993,172.52245149000373,54303.9223752 2025-05-30,04:33:15.000,150,11086420,-795,0,1748579594,12716.765883070002,172.4308128000048,54303.67083888001 2025-05-30,04:33:16.000,150,11086443,-795,0,1748579595,12716.46274912,172.39556715000072,54303.321482880005 2025-05-30,04:33:17.000,150,11086390,-795,0,1748579596,12716.09898838,172.38851802000136,54303.02802384001 2025-05-30,04:33:18.000,150,11086413,-795,0,1748579597,12715.762172879993,172.48720583999966,54302.601809520005 2025-05-30,04:33:19.000,150,11086426,-795,0,1748579598,12715.283894870001,172.6422867000001,54301.84720056 2025-05-30,04:33:20.000,150,11086395,-795,0,1748579599,12714.81235316999,172.76212191000377,54301.28823096 2025-05-30,04:33:21.000,150,11086385,-755,0,1748579600,12714.441856119993,172.84671147000336,54300.84105528 2025-05-30,04:33:22.000,150,11086406,-795,0,1748579601,12714.125249550001,172.98064493999846,54300.34496976001 2025-05-30,04:33:23.000,150,11086416,-795,0,1748579602,12713.83558821999,173.05113623999932,54300.00260088 2025-05-30,04:33:24.000,150,11086471,-795,0,1748579603,12713.606553679994,173.26261014000193,54299.43664416001 2025-05-30,04:33:25.000,150,11086413,-795,0,1748579604,12713.343837589993,173.41064187000302,54298.90562304001 2025-05-30,04:33:26.000,150,11086353,-795,0,1748579605,12713.168693530002,173.51637882000068,54298.3676148 2025-05-30,04:33:27.000,150,11086374,-795,0,1748579606,12713.081121499992,173.60096838000027,54297.87851640001 2025-05-30,04:33:28.000,150,11086426,-795,0,1748579607,12712.980076849992,173.8265405400016,54297.08897184001 2025-05-30,04:33:29.000,150,11086394,-795,0,1748579608,12712.872295889996,174.01686704999884,54296.22256896001 2025-05-30,04:33:30.000,150,11086383,-795,0,1748579609,12712.879032199991,174.2847339900036,54295.74744480001 2025-05-30,04:33:31.000,150,11086402,-795,0,1748579610,12713.020494709992,174.53145354000299,54295.21642368001 2025-05-30,04:33:32.000,150,11086385,-795,0,1748579611,12713.121539359992,174.84866439000325,54294.91597752 2025-05-30,04:33:33.000,150,11086383,-795,0,1748579612,12713.337101279998,175.1870226300016,54294.4897632 2025-05-30,04:33:34.000,150,11086378,-795,0,1748579613,12713.465091169994,175.53947912999865,54294.02861328 2025-05-30,04:33:35.000,150,11086446,-795,0,1748579614,12713.55266319999,175.9271812799998,54293.45566944 2025-05-30,04:33:36.000,150,11086435,-795,0,1748579615,12713.72107095,176.3853747300018,54292.84779000001 2025-05-30,04:33:37.000,150,11086391,-795,0,1748579616,12713.76148881,176.76602775000356,54292.12112952 2025-05-30,04:33:38.000,150,11086338,-795,0,1748579617,12713.849060839995,177.06209120999847,54291.701902320005 2025-05-30,04:33:39.000,150,11086405,-795,0,1748579618,12713.828851909995,177.22422119999828,54291.28267512 2025-05-30,04:33:40.000,150,11086423,-795,0,1748579619,12713.66044416,177.44274423000024,54290.744666880004 2025-05-30,04:33:41.000,150,11086368,-795,0,1748579620,12713.545926889994,177.54143204999855,54290.38832376 2025-05-30,04:33:42.000,150,11086406,-795,0,1748579621,12713.303419729993,177.7599550800005,54289.89223824 2025-05-30,04:33:43.000,150,11086414,-795,0,1748579622,12713.188902460002,177.97847811000247,54289.38217848 2025-05-30,04:33:44.000,150,11086439,-795,0,1748579623,12713.135011979997,178.17585374999908,54289.018848240004 2025-05-30,04:33:45.000,150,11086409,-795,0,1748579624,12713.033967329997,178.38027852000232,54288.22231656001 2025-05-30,04:33:46.000,150,11086415,-795,0,1748579625,12712.872295889996,178.59175241999765,54287.62142424001 2025-05-30,04:33:47.000,150,11086430,-795,0,1748579626,12712.75777861999,178.73978414999874,54286.908738000006 2025-05-30,04:33:48.000,150,11086427,-795,0,1748579627,12712.63652503999,178.9089632699979,54286.356755520006 2025-05-30,04:33:49.000,150,11086396,-795,0,1748579628,12712.56242563,178.99355283000477,54286.049322240004 2025-05-30,04:33:50.000,150,11086368,-795,0,1748579629,12712.427699429994,179.02879848000157,54285.280739040005 2025-05-30,04:33:51.000,150,11086418,-795,0,1748579630,12712.367072639994,178.99355283000477,54284.78465352 2025-05-30,04:33:52.000,150,11086388,-795,0,1748579631,12712.299709539999,178.96535631000006,54284.30952936 2025-05-30,04:33:53.000,150,11086390,-795,0,1748579632,12712.306445849994,178.8596193600024,54283.652740080004 2025-05-30,04:33:54.000,150,11086402,-795,0,1748579633,12712.212137509989,178.78207893000217,54282.91210536 2025-05-30,04:33:55.000,150,11086436,-795,0,1748579634,12712.057202379998,178.6763419800045,54282.15050928 2025-05-30,04:33:56.000,150,11086423,-795,0,1748579635,12711.888794630002,178.5494576400015,54281.56359120001 2025-05-30,04:33:57.000,150,11086421,-795,0,1748579636,12711.727123190001,178.39437678000104,54281.144364 2025-05-30,04:33:58.000,150,11086410,-795,0,1748579637,12711.53850650999,178.2392959200006,54280.801995120004 2025-05-30,04:33:59.000,150,11086379,-795,0,1748579638,12711.410516619995,178.06306767000206,54280.22206416001 2025-05-30,04:34:00.000,150,11086399,-795,0,1748579639,12711.24210887,177.85159376999945,54279.62117184001 2025-05-30,04:34:01.000,150,11086382,-795,0,1748579640,12711.161273149999,177.5625794400039,54279.097137840006 2025-05-30,04:34:02.000,150,11086390,-795,0,1748579641,12711.073701119989,177.2665159800017,54278.55214248 2025-05-30,04:34:03.000,150,11086407,-795,0,1748579642,12711.019810639998,176.93520687000273,54278.11195392001 2025-05-30,04:34:04.000,150,11086414,-795,0,1748579643,12710.905293369993,176.63914341000054,54277.69272672 2025-05-30,04:34:05.000,150,11086378,-795,0,1748579644,12710.844666579993,176.27963778000412,54277.14074424 2025-05-30,04:34:06.000,150,11086369,-795,0,1748579645,12710.736885619997,175.84964084999956,54276.8123496 2025-05-30,04:34:07.000,150,11086403,-795,0,1748579646,12710.602159419992,175.3139069700046,54276.64465872 2025-05-30,04:34:08.000,150,11086401,-795,0,1748579647,12710.36638857,174.8275169999979,54276.37216104 2025-05-30,04:34:09.000,150,11086422,-795,0,1748579648,12710.05651830999,174.2988322500023,54275.911011120006 2025-05-30,04:34:10.000,150,11086414,-795,0,1748579649,12709.598449229998,173.87588445000438,54275.42889984001 2025-05-30,04:34:11.000,150,11086347,-795,0,1748579650,12709.349205760001,173.45998577999853,54274.86993024 2025-05-30,04:34:12.000,150,11086390,-795,0,1748579651,12709.01912656999,173.14277492999827,54274.55550984 2025-05-30,04:34:13.000,150,11086404,-795,0,1748579652,12708.662102139999,172.86785886000143,54274.25506368001 2025-05-30,04:34:14.000,150,11086449,-795,0,1748579653,12708.305077709992,172.5788445299986,54273.996540240005 2025-05-30,04:34:15.000,150,11086410,-795,0,1748579654,12707.894162799996,172.22638803000154,54273.947630400005 2025-05-30,04:34:16.000,150,11086431,-795,0,1748579655,12707.523665749999,172.00081587000022,54273.68211984001 2025-05-30,04:34:17.000,150,11086486,-795,0,1748579656,12707.240740729998,171.66950676000124,54273.29084112 2025-05-30,04:34:18.000,150,11086397,-795,0,1748579657,12707.031915120002,171.40163982000377,54273.158085840005 2025-05-30,04:34:19.000,150,11086419,-795,0,1748579658,12706.876979989996,171.19016592000116,54272.73187152 2025-05-30,04:34:20.000,150,11086372,-795,0,1748579659,12706.64794545,171.10557636000158,54272.47334808 2025-05-30,04:34:21.000,150,11086390,-795,0,1748579660,12706.43911983999,171.10557636000158,54272.24277312001 2025-05-30,04:34:22.000,150,11086384,-795,0,1748579661,12706.27744839999,171.12672374999966,54272.16591480001 2025-05-30,04:34:23.000,150,11086404,-795,0,1748579662,12706.102304339998,171.1196746200003,54272.24976024 2025-05-30,04:34:24.000,150,11086406,-795,0,1748579663,12705.900215039997,171.1690185300031,54272.32661856 2025-05-30,04:34:25.000,150,11086426,-795,0,1748579664,12705.610553710001,171.19721505000052,54272.200850400004 2025-05-30,04:34:26.000,150,11086408,-795,0,1748579665,12705.26026558999,171.27475548000075,54271.97027544 2025-05-30,04:34:27.000,150,11086375,-795,0,1748579666,12705.051439979994,171.32409939000354,54272.02617240001 2025-05-30,04:34:28.000,150,11086379,-795,0,1748579667,12704.876295919988,171.31000113000482,54271.90739136001 2025-05-30,04:34:29.000,150,11086400,-795,0,1748579668,12704.788723889993,171.30295199999819,54271.87944288001 2025-05-30,04:34:30.000,150,11086373,-795,0,1748579669,12704.532744110002,171.16196940000373,54271.44624144 2025-05-30,04:34:31.000,150,11086384,-795,0,1748579670,12704.377808979996,171.21131330999924,54271.80957168001 2025-05-30,04:34:32.000,150,11086368,-795,0,1748579671,12704.236346469996,171.13377287999901,54272.200850400004 2025-05-30,04:34:33.000,150,11086396,-795,0,1748579672,12703.993839309995,171.07737984000414,54272.22879888 2025-05-30,04:34:34.000,150,11086414,-795,0,1748579673,12703.630078569993,171.0562324499988,54272.16591480001 2025-05-30,04:34:35.000,150,11086412,-795,0,1748579674,12703.286526759992,170.91524985000433,54272.20783752 2025-05-30,04:34:36.000,150,11086399,-795,0,1748579675,12702.86887554,170.8236111599981,54271.935339840005 2025-05-30,04:34:37.000,150,11086390,-795,0,1748579676,12702.437751699988,170.88000420000026,54271.87944288001 2025-05-30,04:34:38.000,150,11086420,-795,0,1748579677,12702.047045719992,170.91524985000433,54272.103030720005 2025-05-30,04:34:39.000,150,11086378,-795,0,1748579678,12701.66307604999,171.0844289700035,54272.18687616 2025-05-30,04:34:40.000,150,11086401,-795,0,1748579679,12701.198270659988,171.31705026000418,54272.200850400004 2025-05-30,04:34:41.000,150,11086374,-795,0,1748579680,12700.935554570002,171.50737677000143,54272.34059280001 2025-05-30,04:34:42.000,150,11086406,-795,0,1748579681,12700.733465270001,171.73294893000275,54272.49430944 2025-05-30,04:34:43.000,150,11086403,-795,0,1748579682,12700.517903349995,171.89507892000256,54272.59911624001 2025-05-30,04:34:44.000,150,11086391,-795,0,1748579683,12700.30234142999,172.09950368999853,54272.74584576001 2025-05-30,04:34:45.000,150,11086401,-795,0,1748579684,12700.106988439999,172.37441976000264,54272.5152708 2025-05-30,04:34:46.000,150,11086382,-795,0,1748579685,12700.046361649998,172.60704105000332,54272.71789728001 2025-05-30,04:34:47.000,150,11086408,-795,0,1748579686,12700.073306889994,172.90310450999823,54273.02533056 2025-05-30,04:34:48.000,150,11086380,-795,0,1748579687,12700.053097959993,173.29080665999936,54273.172060079996 2025-05-30,04:34:49.000,150,11086350,-795,0,1748579688,12700.080043199989,173.62211576999835,54273.62622288 2025-05-30,04:34:50.000,150,11086397,-795,0,1748579689,12699.918371760003,173.8899827100031,54273.60526152001 2025-05-30,04:34:51.000,150,11086375,-795,0,1748579690,12699.797118180002,174.10850573999778,54273.77295240001 2025-05-30,04:34:52.000,150,11086392,-795,0,1748579691,12699.615237810001,174.3622744200038,54273.95461752 2025-05-30,04:34:53.000,150,11086398,-795,0,1748579692,12699.426621129991,174.61604310000257,54274.19916672 2025-05-30,04:34:54.000,150,11086441,-795,0,1748579693,12699.13022349,174.8416152600039,54274.28999928 2025-05-30,04:34:55.000,150,11086391,-795,0,1748579694,12698.766462749998,175.1376787199988,54274.38781896 2025-05-30,04:34:56.000,150,11086402,-795,0,1748579695,12698.382493079996,175.4125947900029,54274.53454848 2025-05-30,04:34:57.000,150,11086425,-795,0,1748579696,12698.03220496,175.70865824999782,54274.91185296 2025-05-30,04:34:58.000,150,11086383,-795,0,1748579697,12697.634762669994,175.92013215000043,54275.17736352 2025-05-30,04:34:59.000,150,11086386,-795,0,1748579698,12697.284474549997,176.13160605000303,54275.37300288 2025-05-30,04:35:00.000,150,11086370,-795,0,1748579699,12696.900504879995,176.39242386000114,54275.44986120001 2025-05-30,04:35:01.000,150,11086437,-795,0,1748579700,12696.597370929994,176.55455385000096,54275.49877104001 2025-05-30,04:35:02.000,150,11086407,-795,0,1748579701,12696.280764360003,176.75192949000484,54275.435886960004 2025-05-30,04:35:03.000,150,11086396,-795,0,1748579702,12695.991103029992,176.89996121999866,54275.722358880004 2025-05-30,04:35:04.000,150,11086401,-795,0,1748579703,12695.56671549999,177.0056981700036,54275.83415280001 2025-05-30,04:35:05.000,150,11086385,-795,0,1748579704,12695.243372619989,177.09733686000254,54275.86210128001 2025-05-30,04:35:06.000,150,11086408,-795,0,1748579705,12694.967183909997,177.08323860000382,54276.12062472001 2025-05-30,04:35:07.000,150,11086410,-795,0,1748579706,12694.812248779992,177.1537299000047,54276.28132848 2025-05-30,04:35:08.000,150,11086390,-795,0,1748579707,12694.664049959996,177.2876633699998,54276.49094208 2025-05-30,04:35:09.000,150,11086411,-795,0,1748579708,12694.48890589999,177.3863511899981,54276.65863296 2025-05-30,04:35:10.000,150,11086449,-795,0,1748579709,12694.280080289995,177.4991372700024,54276.57478752001 2025-05-30,04:35:11.000,150,11086423,-795,0,1748579710,12694.12514515999,177.5132355300011,54276.65863296 2025-05-30,04:35:12.000,150,11086423,-795,0,1748579711,12693.963473719989,177.57667770000262,54276.896195040004 2025-05-30,04:35:13.000,150,11086414,-795,0,1748579712,12693.835483829993,177.59077596000134,54276.93113064 2025-05-30,04:35:14.000,150,11086349,-795,0,1748579713,12693.673812389992,177.58372683000198,54276.97305336 2025-05-30,04:35:15.000,150,11086378,-795,0,1748579714,12693.626658219997,177.55553031000454,54277.39228056001 2025-05-30,04:35:16.000,150,11086419,-795,0,1748579715,12693.512140949992,177.5132355300011,54277.48311312 2025-05-30,04:35:17.000,150,11086400,-795,0,1748579716,12693.22921592999,177.4497933599996,54277.66477824 2025-05-30,04:35:18.000,150,11086414,-795,0,1748579717,12692.92608197999,177.35815467000066,54278.02810848 2025-05-30,04:35:19.000,150,11086401,-795,0,1748579718,12692.461276590002,177.3017616299985,54278.070031200004 2025-05-30,04:35:20.000,150,11086401,-795,0,1748579719,12691.85500869,177.25946685000235,54278.2447092 2025-05-30,04:35:21.000,150,11086397,-795,0,1748579720,12691.228531859997,177.23127032999764,54278.36349024 2025-05-30,04:35:22.000,150,11086433,-795,0,1748579721,12690.53469193,177.19602468000085,54278.58707808001 2025-05-30,04:35:23.000,150,11086426,-795,0,1748579722,12689.820643070001,177.1537299000047,54278.99931816001 2025-05-30,04:35:24.000,150,11086419,-795,0,1748579723,12688.911241219997,177.09733686000254,54279.222906 2025-05-30,04:35:25.000,150,11086367,-795,0,1748579724,12687.921003649994,176.98455077999824,54279.21591888001 2025-05-30,04:35:26.000,150,11086414,-795,0,1748579725,12686.924029769994,176.82242078999843,54279.44649384 2025-05-30,04:35:27.000,150,11086374,-795,0,1748579726,12685.91358326999,176.62504515000182,54279.73296576 2025-05-30,04:35:28.000,150,11086354,-795,0,1748579727,12684.748201639995,176.51930820000416,54279.67008168001 2025-05-30,04:35:29.000,150,11086348,-795,0,1748579728,12683.326840229995,176.3642273400037,54279.28579008001 2025-05-30,04:35:30.000,150,11086382,-795,0,1748579729,12682.31639372999,176.22324474000197,54279.77488848 2025-05-30,04:35:31.000,150,11086391,-795,0,1748579730,12681.02302221,176.03996736000408,54279.9914892 2025-05-30,04:35:32.000,150,11086362,-795,0,1748579731,12679.770068549995,175.70865824999782,54280.22905128 2025-05-30,04:35:33.000,150,11086406,-795,0,1748579732,12678.70573157,175.37734913999884,54280.466613360004 2025-05-30,04:35:34.000,150,11086402,-795,0,1748579733,12677.553822559996,174.98259785999835,54280.634304240004 2025-05-30,04:35:35.000,150,11086407,-795,0,1748579734,12676.34802307,174.46096224000212,54280.704175440005 2025-05-30,04:35:36.000,150,11086377,-795,0,1748579735,12675.095069409996,173.96047401000396,54280.54347168 2025-05-30,04:35:37.000,150,11086389,-795,0,1748579736,12673.80169788999,173.4317892600011,54280.50853608001 2025-05-30,04:35:38.000,150,11086394,-795,0,1748579737,12672.616107329995,173.0017923300038,54280.67622696001 2025-05-30,04:35:39.000,150,11086427,-795,0,1748579738,12671.376626289995,172.5788445299986,54280.73911104 2025-05-30,04:35:40.000,150,11086409,-635,0,1748579739,12670.18429941999,172.21933890000219,54280.93475040001 2025-05-30,04:35:41.000,150,11086388,-795,0,1748579740,12669.04586302999,171.81753849000233,54281.05353144 2025-05-30,04:35:42.000,150,11086420,-795,0,1748579741,12667.920899259996,171.479180250004,54281.137376880004 2025-05-30,04:35:43.000,150,11086410,-795,0,1748579742,12666.843089659997,171.09852723000222,54281.305067760004 2025-05-30,04:35:44.000,150,11086399,-795,0,1748579743,12665.677708030002,170.7742672500026,54281.374938960005 2025-05-30,04:35:45.000,150,11086422,-795,0,1748579744,12664.660525220002,170.45000727000297,54281.158338240006 2025-05-30,04:35:46.000,150,11086394,-715,0,1748579745,12663.596188239993,170.1327964200027,54281.08147992001 2025-05-30,04:35:47.000,150,11086356,-795,0,1748579746,12662.62615959999,169.8226347000018,54281.13038976001 2025-05-30,04:35:48.000,150,11086388,-795,0,1748579747,12661.59550417,169.49837472000218,54281.19327384 2025-05-30,04:35:49.000,150,11086405,-795,0,1748579748,12660.504221949996,169.23755691000406,54281.48673288001 2025-05-30,04:35:50.000,150,11086389,-795,0,1748579749,12659.412939729991,169.12477082999976,54281.27711928001 2025-05-30,04:35:51.000,150,11086412,-795,0,1748579750,12658.368811679997,169.00493562000338,54281.2142352 2025-05-30,04:35:52.000,150,11086405,-795,0,1748579751,12657.486355069988,168.94854258000123,54281.36096472 2025-05-30,04:35:53.000,150,11086437,-795,0,1748579752,12656.48938118999,168.97673909999867,54281.09545416 2025-05-30,04:35:54.000,150,11086367,-795,0,1748579753,12655.47893469,169.0190338800021,54281.06051856001 2025-05-30,04:35:55.000,150,11086382,-795,0,1748579754,12654.52237867,169.0190338800021,54280.94872464 2025-05-30,04:35:56.000,150,11086408,-795,0,1748579755,12653.606240510002,169.00493562000338,54280.83693072 2025-05-30,04:35:57.000,150,11086371,-795,0,1748579756,12652.690102349989,169.03313214000082,54281.02558296 2025-05-30,04:35:58.000,150,11086399,-795,0,1748579757,12651.94237194,169.08952518000297,54281.256157920005 2025-05-30,04:35:59.000,150,11086380,-795,0,1748579758,12651.127278430002,169.0542795299989,54281.26314504 2025-05-30,04:36:00.000,150,11086433,-795,0,1748579759,12650.150513479988,169.13181995999912,54281.18628672 2025-05-30,04:36:01.000,150,11086389,-795,0,1748579760,12649.389310449995,169.28690081999957,54281.144364 2025-05-30,04:36:02.000,150,11086404,-795,0,1748579761,12648.675261589997,169.62525905999792,54281.13038976001 2025-05-30,04:36:03.000,150,11086420,-795,0,1748579762,12647.941003799999,169.87902774000395,54281.18628672 2025-05-30,04:36:04.000,150,11086397,-795,0,1748579763,12647.327999590001,170.17509119999886,54281.23519656 2025-05-30,04:36:05.000,150,11086409,-795,0,1748579764,12646.654368589989,170.40066336000018,54281.256157920005 2025-05-30,04:36:06.000,150,11086361,-795,0,1748579765,12646.108727480001,170.5909898700047,54281.65442376001 2025-05-30,04:36:07.000,150,11086400,-795,0,1748579766,12645.603504229999,170.8377094200041,54281.90596008 2025-05-30,04:36:08.000,150,11086407,-795,0,1748579767,12645.071335740002,171.14082200999837,54282.07365096 2025-05-30,04:36:09.000,150,11086345,-795,0,1748579768,12644.49874938999,171.3804924299984,54282.19941912 2025-05-30,04:36:10.000,150,11086403,-795,0,1748579769,12643.784700529992,171.76114545000019,54281.878011600005 2025-05-30,04:36:11.000,150,11086382,-795,0,1748579770,12643.124542149999,172.00081587000022,54282.08762520001 2025-05-30,04:36:12.000,150,11086435,-795,0,1748579771,12642.417229599996,172.21228977000283,54282.15050928 2025-05-30,04:36:13.000,150,11086431,-795,0,1748579772,12641.682971809998,172.4449110600035,54282.39505848 2025-05-30,04:36:14.000,150,11086406,-795,0,1748579773,12641.02954974,172.5929427900046,54282.75838872001 2025-05-30,04:36:15.000,150,11086408,-795,0,1748579774,12640.288555639992,172.76212191000377,54282.67454328 2025-05-30,04:36:16.000,150,11086420,-795,0,1748579775,12639.78333238999,172.85376060000272,54282.85620840001 2025-05-30,04:36:17.000,150,11086367,-795,0,1748579776,12639.197273420003,172.98064493999846,54282.835247040006 2025-05-30,04:36:18.000,150,11086404,-795,0,1748579777,12638.67184124,173.07228363000468,54282.63262056 2025-05-30,04:36:19.000,150,11086341,-795,0,1748579778,12638.213772159994,173.1004801500021,54282.38807136 2025-05-30,04:36:20.000,150,11086413,-795,0,1748579779,12637.708548909992,173.11457841000083,54282.4369812 2025-05-30,04:36:21.000,150,11086405,-795,0,1748579780,12637.277425069995,173.17097145000298,54282.2972388 2025-05-30,04:36:22.000,150,11086409,-795,0,1748579781,12636.933873259994,173.28375753,54282.24832896 2025-05-30,04:36:23.000,150,11086381,-795,0,1748579782,12636.698102410002,173.32605231000343,54282.42300696001 2025-05-30,04:36:24.000,150,11086397,-795,0,1748579783,12636.482540489997,173.30490491999808,54282.10858656001 2025-05-30,04:36:25.000,150,11086433,-795,0,1748579784,12636.455595250001,173.19211884000106,54282.07365096 2025-05-30,04:36:26.000,150,11086390,-795,0,1748579785,12636.522958349997,173.05113623999932,54281.67538512 2025-05-30,04:36:27.000,150,11086445,-795,0,1748579786,12636.731783959993,172.96654667999974,54281.374938960005 2025-05-30,04:36:28.000,150,11086467,-795,0,1748579787,12637.014708979994,172.85376060000272,54281.088467040005 2025-05-30,04:36:29.000,150,11086377,-795,0,1748579788,12637.42562388999,172.59999192000396,54280.80898224 2025-05-30,04:36:30.000,150,11086396,-795,0,1748579789,12637.944319759998,172.24753541999962,54280.54347168 2025-05-30,04:36:31.000,150,11086397,-795,0,1748579790,12638.57079659,171.81753849000233,54280.66923984 2025-05-30,04:36:32.000,150,11086383,-795,0,1748579791,12639.177064490003,171.42278721000184,54280.33385808 2025-05-30,04:36:33.000,150,11086348,-795,0,1748579792,12639.90458596999,171.0844289700035,54280.152192960006 2025-05-30,04:36:34.000,150,11086419,-795,0,1748579793,12640.73988840999,170.69672682000237,54279.963540720004 2025-05-30,04:36:35.000,150,11086379,-795,0,1748579794,12641.561718229997,170.30197554000188,54279.460468080004 2025-05-30,04:36:36.000,150,11086380,-795,0,1748579795,12642.30271232999,169.90722426000139,54279.20893176 2025-05-30,04:36:37.000,150,11086363,-795,0,1748579796,12643.036970119989,169.58296428000176,54279.03425376 2025-05-30,04:36:38.000,150,11086399,-795,0,1748579797,12643.852063630002,169.25165517000278,54278.89451136 2025-05-30,04:36:39.000,150,11086376,-795,0,1748579798,12644.66042082999,168.9203460600038,54278.73380760001 2025-05-30,04:36:40.000,150,11086371,-795,0,1748579799,12645.475514339989,168.55379130000074,54278.622013680004 2025-05-30,04:36:41.000,150,11086379,-795,0,1748579800,12646.351234640002,168.22248219000176,54278.32855464001 2025-05-30,04:36:42.000,150,11086387,-795,0,1748579801,12647.287581730001,167.8700256900047,54278.237722080004 2025-05-30,04:36:43.000,150,11086401,-795,0,1748579802,12648.15656571999,167.56691310000315,54278.04906984 2025-05-30,04:36:44.000,150,11086420,-795,0,1748579803,12649.045758639993,167.3131444200044,54277.58093280001 2025-05-30,04:36:45.000,150,11086361,-795,0,1748579804,12649.867588460002,166.98888444000477,54277.37131920001 2025-05-30,04:36:46.000,150,11086416,-795,0,1748579805,12650.73657244999,166.63642794000043,54277.301448000006 2025-05-30,04:36:47.000,150,11086400,-795,0,1748579806,12651.544929649994,166.3967575200004,54277.252538160006 2025-05-30,04:36:48.000,150,11086394,-795,0,1748579807,12652.184879100001,166.22757840000122,54277.37131920001 2025-05-30,04:36:49.000,150,11086361,-795,0,1748579808,12652.743992829994,166.09364492999885,54277.22458968001 2025-05-30,04:36:50.000,150,11086362,-795,0,1748579809,12653.107753569995,165.94561319999775,54276.93113064 2025-05-30,04:36:51.000,150,11086342,-795,0,1748579810,12653.525404790002,165.81167973000265,54276.90318216 2025-05-30,04:36:52.000,150,11086346,-795,0,1748579811,12653.936319699998,165.69889364999835,54276.6376716 2025-05-30,04:36:53.000,150,11086361,-795,0,1748579812,12654.3404983,165.57905844000197,54276.50491632001 2025-05-30,04:36:54.000,150,11086385,-795,0,1748579813,12654.690786419997,165.3816827999981,54276.3581868 2025-05-30,04:36:55.000,150,11086367,-795,0,1748579814,12655.014129299998,165.2266019400049,54276.23241864 2025-05-30,04:36:56.000,150,11086377,-795,0,1748579815,12655.317263249999,165.07857021000382,54276.12062472001 2025-05-30,04:36:57.000,150,11086353,-795,0,1748579816,12655.67428767999,165.0010297800036,54276.28831560001 2025-05-30,04:36:58.000,150,11086417,-795,0,1748579817,12655.997630559992,164.93758761000208,54276.12062472001 2025-05-30,04:36:59.000,150,11086363,-795,0,1748579818,12656.273819269998,164.90939109000465,54276.01581792 2025-05-30,04:37:00.000,150,11086367,-795,0,1748579819,12656.59042583999,164.87414544000058,54275.841139920005 2025-05-30,04:37:01.000,150,11086380,-795,0,1748579820,12656.9002961,164.916440220004,54275.54069376 2025-05-30,04:37:02.000,150,11086409,-795,0,1748579821,12657.243847910002,164.96578412999952,54275.456848320006 2025-05-30,04:37:03.000,150,11086357,-795,0,1748579822,12657.560454479993,164.98693152000487,54275.505758160005 2025-05-30,04:37:04.000,150,11086429,-795,0,1748579823,12657.722125919994,164.97283325999888,54275.407938480006 2025-05-30,04:37:05.000,150,11086357,-795,0,1748579824,12657.74907115999,165.02922630000103,54275.42889984001 2025-05-30,04:37:06.000,150,11086381,-795,0,1748579825,12657.681708059994,164.95873500000016,54275.24723472 2025-05-30,04:37:07.000,150,11086343,-795,0,1748579826,12657.68844436999,164.93758761000208,54275.28217032001 2025-05-30,04:37:08.000,150,11086410,-795,0,1748579827,12657.68844436999,164.83185066000442,54275.15640216 2025-05-30,04:37:09.000,150,11086413,-795,0,1748579828,12657.674971749999,164.74726110000483,54275.05858248 2025-05-30,04:37:10.000,150,11086348,-795,0,1748579829,12657.722125919994,164.69791719000204,54274.62538104 2025-05-30,04:37:11.000,150,11086406,-795,0,1748579830,12657.742334849994,164.63447502000054,54274.58345832 2025-05-30,04:37:12.000,150,11086419,-795,0,1748579831,12657.863588429995,164.6062785000031,54274.60441968 2025-05-30,04:37:13.000,150,11086371,-795,0,1748579832,12657.944424149995,164.63447502000054,54274.51358712 2025-05-30,04:37:14.000,150,11086403,-795,0,1748579833,12658.03873249,164.52873807000287,54274.55550984 2025-05-30,04:37:15.000,150,11086384,-795,0,1748579834,12658.09935928,164.52168894000351,54274.429741680004 2025-05-30,04:37:16.000,150,11086383,-795,0,1748579835,12658.20040393,164.52168894000351,54274.25506368001 2025-05-30,04:37:17.000,150,11086410,-795,0,1748579836,12658.348602749997,164.61332763000246,54274.49262576001 2025-05-30,04:37:18.000,150,11086390,-795,0,1748579837,12658.449647399997,164.71906458000012,54274.14326976 2025-05-30,04:37:19.000,150,11086391,-795,0,1748579838,12658.530483119997,164.86004718000186,54274.09435992 2025-05-30,04:37:20.000,150,11086405,-795,0,1748579839,12658.550692049997,165.00807891000295,54273.88474632 2025-05-30,04:37:21.000,150,11086336,-795,0,1748579840,12658.550692049997,165.19135629000084,54273.96859176001 2025-05-30,04:37:22.000,150,11086431,-795,0,1748579841,12658.584373600002,165.43102671000088,54274.00352736 2025-05-30,04:37:23.000,150,11086403,-795,0,1748579842,12658.611318839998,165.64954974000284,54274.15724400001 2025-05-30,04:37:24.000,150,11086413,-795,0,1748579843,12658.550692049997,165.97380972000246,54274.115321280005 2025-05-30,04:37:25.000,150,11086405,-795,0,1748579844,12658.483328950002,166.36856100000296,54274.00352736 2025-05-30,04:37:26.000,150,11086408,-795,0,1748579845,12658.490065259997,166.84790184000303,54274.08737280001 2025-05-30,04:37:27.000,150,11086412,-795,0,1748579846,12658.510274189997,167.19330921000073,54273.98955312001 2025-05-30,04:37:28.000,150,11086433,-795,0,1748579847,12658.476592639992,167.58101136000187,54274.01750160001 2025-05-30,04:37:29.000,150,11086345,-795,0,1748579848,12658.402493230002,167.9405169899983,54274.08038568 2025-05-30,04:37:30.000,150,11086404,-795,0,1748579849,12658.267767029996,168.30707175000134,54273.96160464 2025-05-30,04:37:31.000,150,11086388,-795,0,1748579850,12658.133040829991,168.6101843400029,54274.31096064 2025-05-30,04:37:32.000,150,11086383,-795,0,1748579851,12657.97136938999,169.04018127000018,54274.3668576 2025-05-30,04:37:33.000,150,11086361,-795,0,1748579852,12657.762543779994,169.49132559000282,54274.47166440001 2025-05-30,04:37:34.000,150,11086403,-795,0,1748579853,12657.533509239998,169.95656817000418,54274.47865152 2025-05-30,04:37:35.000,150,11086389,-795,0,1748579854,12657.392046729998,170.4782037900004,54274.737174960006 2025-05-30,04:37:36.000,150,11086394,-795,0,1748579855,12657.297738389992,170.97869201999856,54274.737174960006 2025-05-30,04:37:37.000,150,11086352,-795,0,1748579856,12657.264056840002,171.465081989998,54275.002685520005 2025-05-30,04:37:38.000,150,11086405,-795,0,1748579857,12657.223638980002,171.95852109000407,54275.10749232 2025-05-30,04:37:39.000,150,11086395,-795,0,1748579858,12657.163012190002,172.45900932000222,54275.25422184 2025-05-30,04:37:40.000,150,11086402,-795,0,1748579859,12657.102385400001,172.94539929000166,54275.5896036 2025-05-30,04:37:41.000,150,11086363,-795,0,1748579860,12657.068703849996,173.44588751999981,54275.7992172 2025-05-30,04:37:42.000,150,11086370,-795,0,1748579861,12657.122594330001,174.01686704999884,54276.02280504 2025-05-30,04:37:43.000,150,11086353,-795,0,1748579862,12657.163012190002,174.53145354000299,54276.43504512001 2025-05-30,04:37:44.000,150,11086369,-795,0,1748579863,12657.115858019992,175.04604002999986,54276.40709664001 2025-05-30,04:37:45.000,150,11086286,-795,0,1748579864,12657.021549680001,175.52538086999994,54276.66562008 2025-05-30,04:37:46.000,150,11086358,-795,0,1748579865,12656.846405619995,175.97652519000258,54276.72151704001 2025-05-30,04:37:47.000,150,11086318,-795,0,1748579866,12656.57021690999,176.42062037999858,54276.917156400006 2025-05-30,04:37:48.000,150,11086328,-795,0,1748579867,12656.368127609989,176.81537165999907,54277.3363836 2025-05-30,04:37:49.000,150,11086407,-795,0,1748579868,12656.112147829997,177.27356511000107,54277.8604176 2025-05-30,04:37:50.000,150,11086348,-795,0,1748579869,12655.60018827,177.68241465000028,54278.090992560006 2025-05-30,04:37:51.000,150,11086379,-795,0,1748579870,12655.108437639989,178.06306767000206,54278.39842584001 2025-05-30,04:37:52.000,150,11086386,-795,0,1748579871,12654.47522449999,178.47191721000127,54278.58707808001 2025-05-30,04:37:53.000,150,11086297,-795,0,1748579872,12653.862220289993,178.91601240000455,54278.691884880005 2025-05-30,04:37:54.000,150,11086381,-795,0,1748579873,12653.13469880999,179.38125497999863,54278.83162728001 2025-05-30,04:37:55.000,150,11086376,-795,0,1748579874,12652.326341610002,179.77600625999912,54279.03425376 2025-05-30,04:37:56.000,150,11086365,-795,0,1748579875,12651.416939759998,180.14961015000154,54279.16002192 2025-05-30,04:37:57.000,150,11086407,-795,0,1748579876,12650.5008016,180.43157534999773,54279.530339280005 2025-05-30,04:37:58.000,150,11086381,-795,0,1748579877,12649.59813605999,180.75583533000463,54279.76790136001 2025-05-30,04:37:59.000,150,11086350,-795,0,1748579878,12648.641580039992,181.10124270000233,54279.963540720004 2025-05-30,04:38:00.000,150,11086413,-795,0,1748579879,12647.610924610002,181.4818957200041,54279.984502080006 2025-05-30,04:38:01.000,150,11086373,-795,0,1748579880,12646.661104899998,181.94008916999883,54280.082321760005 2025-05-30,04:38:02.000,150,11086356,-795,0,1748579881,12645.70454888,182.5040195699985,54280.13821872 2025-05-30,04:38:03.000,150,11086389,-795,0,1748579882,12644.78841072,183.04680258000008,54280.368793680005 2025-05-30,04:38:04.000,150,11086375,-795,0,1748579883,12643.932899350002,183.63892950000445,54280.50853608001 2025-05-30,04:38:05.000,150,11086399,-795,0,1748579884,12642.969607019993,184.2381055500009,54280.59238152 2025-05-30,04:38:06.000,150,11086413,-795,0,1748579885,12642.12083195999,184.96416594000038,54280.97667312 2025-05-30,04:38:07.000,150,11086391,-795,0,1748579886,12641.406783099992,185.69022632999986,54281.29808064001 2025-05-30,04:38:08.000,150,11086341,-795,0,1748579887,12640.598425899989,186.45858150000277,54281.52166848 2025-05-30,04:38:09.000,150,11086312,-795,0,1748579888,12639.81027763,187.2269366699984,54281.661410880006 2025-05-30,04:38:10.000,150,11086395,-795,0,1748579889,12638.988447809992,188.12217618000432,54281.39590032001 2025-05-30,04:38:11.000,150,11086404,-795,0,1748579890,12638.308080499999,188.9610226500008,54281.68935936 2025-05-30,04:38:12.000,150,11086370,-795,0,1748579891,12637.620976879996,189.85626215999946,54281.78717904 2025-05-30,04:38:13.000,150,11086377,-795,0,1748579892,12637.014708979994,190.7021577600026,54282.10858656001 2025-05-30,04:38:14.000,150,11086386,-795,0,1748579893,12636.421913699996,191.58329901000252,54282.429994080005 2025-05-30,04:38:15.000,150,11086375,-795,0,1748579894,12635.829118419999,192.47853852000117,54282.62563344 2025-05-30,04:38:16.000,150,11086371,-795,0,1748579895,12635.270004689992,193.3737780299998,54282.73044024 2025-05-30,04:38:17.000,150,11086341,-795,0,1748579896,12634.75130882,194.21967363000294,54282.99595080001 2025-05-30,04:38:18.000,150,11086377,-795,0,1748579897,12634.205667709997,195.18540444000246,54283.0308864 2025-05-30,04:38:19.000,150,11086339,-795,0,1748579898,12633.67349922,196.05244743000367,54282.96800232 2025-05-30,04:38:20.000,150,11086404,-795,0,1748579899,12633.141330730003,196.97588345999975,54282.94704096001 2025-05-30,04:38:21.000,150,11086374,-795,0,1748579900,12632.723679509996,197.79358253999817,54282.933066720005 2025-05-30,04:38:22.000,150,11086421,-795,0,1748579901,12632.25213781,198.7240677000009,54283.051847760005 2025-05-30,04:38:23.000,150,11086395,-795,0,1748579902,12631.935531239993,199.54881590999867,54283.51299768 2025-05-30,04:38:24.000,150,11086379,-795,0,1748579903,12631.558297880001,200.3101219500022,54283.63177872 2025-05-30,04:38:25.000,150,11086364,-795,0,1748579904,12631.22821868999,200.99388755999826,54283.61081736 2025-05-30,04:38:26.000,150,11086420,-795,0,1748579905,12630.904875809989,201.6071618700007,54283.45011360001 2025-05-30,04:38:27.000,150,11086412,-795,0,1748579906,12630.675841269993,202.2133870500038,54283.219538640005 2025-05-30,04:38:28.000,150,11086375,-795,0,1748579907,12630.453543039992,202.78436658000282,54283.17761592 2025-05-30,04:38:29.000,150,11086373,-795,0,1748579908,12630.231244809991,203.22141263999947,54283.21255152001 2025-05-30,04:38:30.000,150,11086397,-795,0,1748579909,12629.86748406999,203.63026217999868,54282.891144 2025-05-30,04:38:31.000,150,11086383,-795,0,1748579910,12629.604767979989,203.89107999000407,54282.933066720005 2025-05-30,04:38:32.000,150,11086386,-795,0,1748579911,12629.267952479997,204.1659960600009,54283.07280912001 2025-05-30,04:38:33.000,150,11086362,-795,0,1748579912,12628.76946553999,204.44796126000438,54282.86319552 2025-05-30,04:38:34.000,150,11086369,-795,0,1748579913,12628.270978599998,204.72992646000057,54282.54178800001 2025-05-30,04:38:35.000,150,11086393,-795,0,1748579914,12627.71860118,204.88500732000102,54281.996792640006 2025-05-30,04:38:36.000,150,11086390,-795,0,1748579915,12627.300949959994,205.13877599999978,54281.68237224001 2025-05-30,04:38:37.000,150,11086390,-795,0,1748579916,12626.890035049997,205.30795511999895,54281.542629840005 2025-05-30,04:38:38.000,150,11086400,-795,0,1748579917,12626.445438589995,205.55467466999835,54281.22820944001 2025-05-30,04:38:39.000,150,11086371,-795,0,1748579918,12626.095150469999,205.78729595999903,54280.78103376 2025-05-30,04:38:40.000,150,11086428,-795,0,1748579919,12625.657290319992,205.90713117000269,54280.5504588 2025-05-30,04:38:41.000,150,11086382,-795,0,1748579920,12625.414783159991,206.01286812000035,54280.3059096 2025-05-30,04:38:42.000,150,11086371,-795,0,1748579921,12625.09817659,206.09745767999993,54279.94956648 2025-05-30,04:38:43.000,150,11086366,-795,0,1748579922,12624.88935097999,206.2172928900036,54279.54431352 2025-05-30,04:38:44.000,150,11086387,-795,0,1748579923,12624.599689649993,206.28073505999782,54279.146047680006 2025-05-30,04:38:45.000,150,11086368,-795,0,1748579924,12624.316764629992,206.3159807100019,54278.426374320006 2025-05-30,04:38:46.000,150,11086389,-795,0,1748579925,12624.087730089996,206.30188245000318,54278.01413424001 2025-05-30,04:38:47.000,150,11086414,-795,0,1748579926,12623.946267579995,206.24548941000103,54277.636829760006 2025-05-30,04:38:48.000,150,11086392,-795,0,1748579927,12623.723969349994,206.1679489800008,54277.182666960005 2025-05-30,04:38:49.000,150,11086369,-795,0,1748579928,12623.555561599998,206.005818990001,54276.78440112 2025-05-30,04:38:50.000,150,11086410,-795,0,1748579929,12623.333263369997,205.8859837800046,54276.25338 2025-05-30,04:38:51.000,150,11086399,-795,0,1748579930,12623.292845509997,205.78024682999967,54275.81319144001 2025-05-30,04:38:52.000,150,11086382,-795,0,1748579931,12623.292845509997,205.63221509999858,54275.46383544 2025-05-30,04:38:53.000,150,11086395,-795,0,1748579932,12623.339999679993,205.59696945000178,54274.84198176 2025-05-30,04:38:54.000,150,11086402,-795,0,1748579933,12623.360208609993,205.5758220600037,54274.47166440001 2025-05-30,04:38:55.000,150,11086355,-795,0,1748579934,12623.393890159998,205.5617237999977,54273.82186224001 2025-05-30,04:38:56.000,150,11086379,-795,0,1748579935,12623.481462189993,205.64631336000457,54273.38167368 2025-05-30,04:38:57.000,150,11086399,-795,0,1748579936,12623.7576509,205.7731977000003,54273.25590552 2025-05-30,04:38:58.000,150,11086370,-795,0,1748579937,12623.865431859995,205.90008204000333,54272.90654952 2025-05-30,04:38:59.000,150,11086352,-795,0,1748579938,12624.155093189991,205.9846716000029,54272.52924504001 2025-05-30,04:39:00.000,150,11086382,-795,0,1748579939,12624.155093189991,206.22434202000295,54272.12399208001 2025-05-30,04:39:01.000,150,11086361,-795,0,1748579940,12624.357182489992,206.40057027000148,54271.71175200001 2025-05-30,04:39:02.000,150,11086370,-795,0,1748579941,12624.478436069992,206.59089677999873,54271.25060208 2025-05-30,04:39:03.000,150,11086355,-795,0,1748579942,12624.667052749988,206.7882724200026,54271.02002712001 2025-05-30,04:39:04.000,150,11086386,-795,0,1748579943,12624.747888469989,206.97859892999986,54270.65669688001 2025-05-30,04:39:05.000,150,11086313,-795,0,1748579944,12624.869142049989,207.04204110000137,54270.3841992 2025-05-30,04:39:06.000,150,11086366,-795,0,1748579945,12624.956714079999,207.0702376199988,54270.32131512001 2025-05-30,04:39:07.000,150,11086399,-795,0,1748579946,12625.09144027999,207.0702376199988,54270.07676592 2025-05-30,04:39:08.000,150,11086372,-795,0,1748579947,12625.205957549995,207.0208937100033,54269.615616 2025-05-30,04:39:09.000,150,11086374,-795,0,1748579948,12625.408046849996,206.9222058899977,54269.37805392 2025-05-30,04:39:10.000,150,11086386,-795,0,1748579949,12625.589927219997,206.78122329000325,54269.04965928 2025-05-30,04:39:11.000,150,11086375,-795,0,1748579950,12625.859379619993,206.61909330000344,54268.7072904 2025-05-30,04:39:12.000,150,11086368,-795,0,1748579951,12626.047996299989,206.44991418000427,54268.50466392001 2025-05-30,04:39:13.000,150,11086393,-795,0,1748579952,12626.17598619,206.19614549999824,54268.16928216001 2025-05-30,04:39:14.000,150,11086377,-795,0,1748579953,12626.263558219995,205.90713117000269,54267.87582312 2025-05-30,04:39:15.000,150,11086362,-795,0,1748579954,12626.35786656,205.6110677100005,54267.61729968001 2025-05-30,04:39:16.000,150,11086354,-795,0,1748579955,12626.47238382999,205.32205337999767,54267.35178912001 2025-05-30,04:39:17.000,150,11086373,-795,0,1748579956,12626.674473129991,205.10353035000298,54267.15614976 2025-05-30,04:39:18.000,150,11086404,-795,0,1748579957,12626.943925530002,204.9061547099991,54266.953523280004 2025-05-30,04:39:19.000,150,11086377,-795,0,1748579958,12627.159487449993,204.79336863000208,54266.47839912 2025-05-30,04:39:20.000,150,11086367,-795,0,1748579959,12627.260532099994,204.63828777000163,54266.184940080006 2025-05-30,04:39:21.000,150,11086346,-795,0,1748579960,12627.42893984999,204.49025604000053,54266.02423632 2025-05-30,04:39:22.000,150,11086339,-795,0,1748579961,12627.52998449999,204.37042083000415,54265.85654544 2025-05-30,04:39:23.000,150,11086402,-795,0,1748579962,12627.664710699995,204.29992953000328,54265.9124424 2025-05-30,04:39:24.000,150,11086371,-795,0,1748579963,12627.73207379999,204.3986173500016,54265.83558408 2025-05-30,04:39:25.000,150,11086395,-795,0,1748579964,12627.75228272999,204.45501039000374,54265.598022 2025-05-30,04:39:26.000,150,11086406,-795,0,1748579965,12627.772491659991,204.57484560000012,54265.43033112 2025-05-30,04:39:27.000,150,11086383,-795,0,1748579966,12627.7994369,204.72992646000057,54265.18578192 2025-05-30,04:39:28.000,150,11086355,-795,0,1748579967,12627.806173209996,204.9061547099991,54265.1438592 2025-05-30,04:39:29.000,150,11086402,-795,0,1748579968,12627.765755349996,205.02598992000276,54264.97616832 2025-05-30,04:39:30.000,150,11086390,-795,0,1748579969,12627.59061128999,205.1669725200045,54264.675722160006 2025-05-30,04:39:31.000,150,11086343,-795,0,1748579970,12627.55692974,205.35729903000174,54264.61982520001 2025-05-30,04:39:32.000,150,11086368,-795,0,1748579971,12627.59061128999,205.50533076000283,54264.7595676 2025-05-30,04:39:33.000,150,11086373,-795,0,1748579972,12627.52998449999,205.68860814000072,54264.81546456001 2025-05-30,04:39:34.000,150,11086400,-795,0,1748579973,12627.51651188,205.8225416100031,54264.8294388 2025-05-30,04:39:35.000,150,11086388,-795,0,1748579974,12627.42893984999,205.99172073000227,54264.66174792 2025-05-30,04:39:36.000,150,11086399,-795,0,1748579975,12627.294213649999,206.22434202000295,54264.151688160004 2025-05-30,04:39:37.000,150,11086370,-795,0,1748579976,12627.334631509999,206.33712809999997,54264.32636616 2025-05-30,04:39:38.000,150,11086368,-795,0,1748579977,12627.233586859998,206.53450374000386,54264.270469200004 2025-05-30,04:39:39.000,150,11086405,-795,0,1748579978,12627.112333279998,206.75302676999854,54264.151688160004 2025-05-30,04:39:40.000,150,11086392,-795,0,1748579979,12626.890035049997,206.91515675999835,54264.26348208001 2025-05-30,04:39:41.000,150,11086404,-795,0,1748579980,12626.708154679996,207.0843358800048,54264.17963664 2025-05-30,04:39:42.000,150,11086388,-795,0,1748579981,12626.45891121,207.20417109000118,54264.22854648 2025-05-30,04:39:43.000,150,11086399,-795,0,1748579982,12626.162513569994,207.35220282000228,54264.28444344001 2025-05-30,04:39:44.000,150,11086371,-795,0,1748579983,12625.872852239998,207.56367672000488,54264.16566240001 2025-05-30,04:39:45.000,150,11086374,-795,0,1748579984,12625.536036739992,207.7751506200002,54263.87220336 2025-05-30,04:39:46.000,150,11086390,-795,0,1748579985,12625.125121829995,207.9725262600041,54263.72547384 2025-05-30,04:39:47.000,150,11086361,-795,0,1748579986,12624.842196809994,208.20514755000477,54263.64162840001 2025-05-30,04:39:48.000,150,11086400,-795,0,1748579987,12624.619898579993,208.4448179700048,54263.676564 2025-05-30,04:39:49.000,150,11086375,-795,0,1748579988,12624.390864039997,208.67039012999885,54263.80931928001 2025-05-30,04:39:50.000,150,11086393,-795,0,1748579989,12624.04057592,208.91710967999825,54263.65560264 2025-05-30,04:39:51.000,150,11086395,-795,0,1748579990,12623.744178279994,209.16382922999765,54263.63464128 2025-05-30,04:39:52.000,150,11086423,-795,0,1748579991,12623.407362780003,209.43874530000176,54263.7464352 2025-05-30,04:39:53.000,150,11086358,-795,0,1748579992,12623.104228830001,209.76300528000138,54263.40406632001 2025-05-30,04:39:54.000,150,11086382,-795,0,1748579993,12622.79435856999,210.03087221999886,54263.37611784001 2025-05-30,04:39:55.000,150,11086342,-795,0,1748579994,12622.369971039989,210.37627959000383,54263.25733680001 2025-05-30,04:39:56.000,150,11086339,-795,0,1748579995,12621.938847199992,210.66529391999939,54263.20842696001 2025-05-30,04:39:57.000,150,11086365,-795,0,1748579996,12621.59529538999,210.989553899999,54263.56477008 2025-05-30,04:39:58.000,150,11086344,-795,0,1748579997,12621.177644169999,211.34201040000335,54263.58573144 2025-05-30,04:39:59.000,150,11086328,-795,0,1748579998,12620.706102470001,211.68741777000105,54263.452976160006 2025-05-30,04:40:00.000,150,11086393,-795,0,1748579999,12620.207615529995,212.0398742699981,54263.334195120005 2025-05-30,04:40:01.000,150,11086328,-795,0,1748580000,12619.837118479998,212.35708511999837,54263.432014800004 2025-05-30,04:40:02.000,150,11086337,-795,0,1748580001,12619.405994640001,212.72363988000143,54263.25034968 2025-05-30,04:40:03.000,150,11086389,-795,0,1748580002,12618.988343419995,213.11839116000192,54263.27131104 2025-05-30,04:40:04.000,150,11086374,-795,0,1748580003,12618.671736849989,213.49199505000433,54263.20143984 2025-05-30,04:40:05.000,150,11086370,-795,0,1748580004,12618.274294559997,213.90084459000354,54263.11060728001 2025-05-30,04:40:06.000,150,11086375,-795,0,1748580005,12617.9644243,214.29559587000404,54263.2224012 2025-05-30,04:40:07.000,150,11086372,-795,0,1748580006,12617.78254393,214.70444541000325,54263.34118224 2025-05-30,04:40:08.000,150,11086353,-795,0,1748580007,12617.620872489999,215.13444234000053,54263.285285280006 2025-05-30,04:40:09.000,150,11086327,-795,0,1748580008,12617.566982009994,215.58558666000317,54263.18047848 2025-05-30,04:40:10.000,150,11086370,-795,0,1748580009,12617.465937359993,216.02263271999982,54262.712341440005 2025-05-30,04:40:11.000,150,11086381,-795,0,1748580010,12617.546773079994,216.42443312999967,54262.726315679996 2025-05-30,04:40:12.000,150,11086384,-795,0,1748580011,12617.688235589994,216.85443006000423,54262.712341440005 2025-05-30,04:40:13.000,150,11086411,-795,0,1748580012,12617.70170821,217.29852525000024,54262.593560400004 2025-05-30,04:40:14.000,150,11086373,-795,0,1748580013,12617.890324889995,217.70737478999945,54262.82413536001 2025-05-30,04:40:15.000,150,11086346,-795,0,1748580014,12617.94421537,218.17966650000017,54262.88701944 2025-05-30,04:40:16.000,150,11086402,-795,0,1748580015,12618.00484216,218.5673686500013,54262.782212640006 2025-05-30,04:40:17.000,150,11086332,-795,0,1748580016,12618.03852370999,218.9409725400037,54262.64945736 2025-05-30,04:40:18.000,150,11086306,-795,0,1748580017,12618.058732639991,219.2722816500027,54262.55163768 2025-05-30,04:40:19.000,150,11086382,-795,0,1748580018,12618.099150499991,219.52605033000145,54262.279140000006 2025-05-30,04:40:20.000,150,11086374,-795,0,1748580019,12618.08567788,219.7163768399987,54262.0695264 2025-05-30,04:40:21.000,150,11086382,-795,0,1748580020,12617.91727012999,219.80801552999765,54261.887861279996 2025-05-30,04:40:22.000,150,11086360,-795,0,1748580021,12617.67476296999,219.88555595999787,54261.7900416 2025-05-30,04:40:23.000,150,11086389,-795,0,1748580022,12617.506355219994,219.98424378000345,54261.873887040005 2025-05-30,04:40:24.000,150,11086352,-795,0,1748580023,12617.344683779993,220.28735636999772,54261.72715752001 2025-05-30,04:40:25.000,150,11086308,-795,0,1748580024,12617.391837949988,220.54112505000376,54261.44767272 2025-05-30,04:40:26.000,150,11086396,-795,0,1748580025,12617.391837949988,220.75964807999844,54261.084342480004 2025-05-30,04:40:27.000,150,11086402,-795,0,1748580026,12617.593927249989,221.11915371000214,54260.72799936 2025-05-30,04:40:28.000,150,11086372,-795,0,1748580027,12617.688235589994,221.42226630000368,54260.61620544 2025-05-30,04:40:29.000,150,11086381,-795,0,1748580028,12617.708444519994,221.6830841100018,54260.44152744 2025-05-30,04:40:30.000,150,11086356,-795,0,1748580029,12617.620872489999,221.95095104999928,54260.099158560006 2025-05-30,04:40:31.000,150,11086373,-795,0,1748580030,12617.587190939994,222.2399653800021,54260.05024872001 2025-05-30,04:40:32.000,150,11086363,-795,0,1748580031,12617.526564149994,222.50078319000022,54260.01531312 2025-05-30,04:40:33.000,150,11086328,-795,0,1748580032,12617.364892709993,222.7827483900037,54259.71486696001 2025-05-30,04:40:34.000,150,11086386,-795,0,1748580033,12617.176276029997,223.03651707000245,54259.42140792001 2025-05-30,04:40:35.000,150,11086421,-795,0,1748580034,12616.913559939996,223.31143313999928,54258.974232240005 2025-05-30,04:40:36.000,150,11086364,-795,0,1748580035,12616.81925159999,223.60749660000147,54258.5060952 2025-05-30,04:40:37.000,150,11086345,-795,0,1748580036,12616.65758015999,223.86831440999958,54257.98904832001 2025-05-30,04:40:38.000,150,11086359,-795,0,1748580037,12616.63737122999,224.13618135000434,54257.89122864001 2025-05-30,04:40:39.000,150,11086394,-795,0,1748580038,12616.53632657999,224.4533922000046,54257.562834000004 2025-05-30,04:40:40.000,150,11086406,-795,0,1748580039,12616.39486406999,224.65781697000057,54257.31129768 2025-05-30,04:40:41.000,150,11086328,-795,0,1748580040,12616.381391449999,224.95388043000276,54257.031812880006 2025-05-30,04:40:42.000,150,11086368,-795,0,1748580041,12616.266874179993,225.22174737000023,54256.54970160001 2025-05-30,04:40:43.000,150,11086344,-795,0,1748580042,12616.287083109994,225.48256517999835,54256.31912664 2025-05-30,04:40:44.000,150,11086381,-795,0,1748580043,12616.367918829994,225.75748125000246,54255.89291232 2025-05-30,04:40:45.000,150,11086391,-795,0,1748580044,12616.374655139989,226.01829906000057,54255.54355632001 2025-05-30,04:40:46.000,150,11086332,-795,0,1748580045,12616.421809309999,226.20157643999846,54255.117342000005 2025-05-30,04:40:47.000,150,11086391,-795,0,1748580046,12616.39486406999,226.3707555600049,54254.84484432001 2025-05-30,04:40:48.000,150,11086342,-795,0,1748580047,12616.347709899994,226.391902950003,54254.78894736 2025-05-30,04:40:49.000,150,11086393,-795,0,1748580048,12616.246665249993,226.47649251000257,54254.43959136001 2025-05-30,04:40:50.000,150,11086367,-795,0,1748580049,12615.990685470002,226.54698381000344,54253.9295316 2025-05-30,04:40:51.000,150,11086367,-795,0,1748580050,12615.923322369992,226.58222946000024,54253.66402104 2025-05-30,04:40:52.000,150,11086341,-795,0,1748580051,12615.835750339997,226.62452424000367,54253.272742320005 2025-05-30,04:40:53.000,150,11086357,-795,0,1748580052,12615.748178310001,226.6174751100043,54252.89543784 2025-05-30,04:40:54.000,150,11086360,-795,0,1748580053,12615.512407459995,226.50468903,54252.51114624 2025-05-30,04:40:55.000,150,11086346,-795,0,1748580054,12615.209273509994,226.42009947000042,54252.10589328 2025-05-30,04:40:56.000,150,11086361,-795,0,1748580055,12615.000447899998,226.32846078000148,54251.61679488001 2025-05-30,04:40:57.000,150,11086380,-795,0,1748580056,12614.778149669997,226.16633079000167,54251.57487216 2025-05-30,04:40:58.000,150,11086354,-795,0,1748580057,12614.542378819991,226.1451834000036,54251.06481240001 2025-05-30,04:40:59.000,150,11086394,-795,0,1748580058,12614.36723476,226.05354471000464,54250.86218592 2025-05-30,04:41:00.000,150,11086359,-795,0,1748580059,12614.091046049994,225.87731645999884,54250.3311648 2025-05-30,04:41:01.000,150,11086370,-795,0,1748580060,12613.801384719998,225.70813733999967,54249.77918232 2025-05-30,04:41:02.000,150,11086365,-795,0,1748580061,12613.552141250002,225.5530564799992,54249.366942240005 2025-05-30,04:41:03.000,150,11086372,-795,0,1748580062,12613.350051950001,225.43322127000283,54249.08745744 2025-05-30,04:41:04.000,150,11086391,-795,0,1748580063,12613.053654309995,225.3274843199979,54248.696178720005 2025-05-30,04:41:05.000,150,11086420,-795,0,1748580064,12612.784201909999,225.2569930200043,54248.38874544 2025-05-30,04:41:06.000,150,11086332,-795,0,1748580065,12612.541694749998,225.24994388999767,54247.98349248 2025-05-30,04:41:07.000,150,11086355,-795,0,1748580066,12612.373287000002,225.2428947599983,54247.58522664001 2025-05-30,04:41:08.000,150,11086363,-795,0,1748580067,12612.191406630001,225.2287964999996,54247.20792216001 2025-05-30,04:41:09.000,150,11086356,-795,0,1748580068,12611.935426849996,225.17240346000472,54246.802669200006 2025-05-30,04:41:10.000,150,11086355,-795,0,1748580069,12611.713128619995,225.24994388999767,54246.08998296 2025-05-30,04:41:11.000,150,11086403,-795,0,1748580070,12611.672710759995,225.2569930200043,54245.71966560001 2025-05-30,04:41:12.000,150,11086377,-795,0,1748580071,12611.61882027999,225.2922386700011,54245.41921944 2025-05-30,04:41:13.000,150,11086365,-795,0,1748580072,12611.551457179994,225.27109128000302,54245.0908248 2025-05-30,04:41:14.000,150,11086388,-795,0,1748580073,12611.416730979989,225.2287964999996,54244.86723696 2025-05-30,04:41:15.000,150,11086371,-795,0,1748580074,12611.147278579992,225.15125606999936,54244.385125680004 2025-05-30,04:41:16.000,150,11086318,-795,0,1748580075,12610.985607139992,225.13010868000129,54244.04275680001 2025-05-30,04:41:17.000,150,11086372,-795,0,1748580076,12610.850880940001,225.0807647699985,54243.8680788 2025-05-30,04:41:18.000,150,11086368,-795,0,1748580077,12610.81046308,225.01732260000426,54243.3091092 2025-05-30,04:41:19.000,150,11086368,-795,0,1748580078,12610.64205532999,224.93273304000468,54242.924817600004 2025-05-30,04:41:20.000,150,11086394,-795,0,1748580079,12610.54101067999,224.75650478999887,54242.65231992001 2025-05-30,04:41:21.000,150,11086352,-795,0,1748580080,12610.332185069994,224.5238834999982,54242.29597680001 2025-05-30,04:41:22.000,150,11086398,-795,0,1748580081,12610.096414219988,224.24896743000136,54242.09335032 2025-05-30,04:41:23.000,150,11086399,-795,0,1748580082,12609.826961819992,223.9951987500026,54241.95360792 2025-05-30,04:41:24.000,150,11086404,-795,0,1748580083,12609.618136209996,223.6991352900004,54241.57630344001 2025-05-30,04:41:25.000,150,11086391,-795,0,1748580084,12609.355420119995,223.36077705000207,54241.150089120005 2025-05-30,04:41:26.000,150,11086401,-795,0,1748580085,12609.13985819999,223.07176271999924,54240.80073312 2025-05-30,04:41:27.000,150,11086358,-795,0,1748580086,12609.025340929998,222.90258360000007,54240.3395832 2025-05-30,04:41:28.000,150,11086381,-795,0,1748580087,12608.883878419998,222.74750273999962,54239.93433024 2025-05-30,04:41:29.000,150,11086349,-795,0,1748580088,12608.776097460002,222.49373406000086,54239.61292272001 2025-05-30,04:41:30.000,150,11086373,-795,0,1748580089,12608.688525429992,222.2399653800021,54239.17972128001 2025-05-30,04:41:31.000,150,11086388,-795,0,1748580090,12608.749152219993,221.98619670000335,54239.08190160001 2025-05-30,04:41:32.000,150,11086296,-795,0,1748580091,12608.944505209998,221.78882105999946,54238.71857136 2025-05-30,04:41:33.000,150,11086426,-795,0,1748580092,12609.26784809,221.633740199999,54238.50895776001 2025-05-30,04:41:34.000,150,11086368,-795,0,1748580093,12609.651817760001,221.51390499000263,54238.15960176 2025-05-30,04:41:35.000,150,11086382,-795,0,1748580094,12610.190722559993,221.36587326000154,54237.82422 2025-05-30,04:41:36.000,150,11086361,-795,0,1748580095,12610.72962736,221.2248906599998,54237.40499280001 2025-05-30,04:41:37.000,150,11086306,-795,0,1748580096,12611.302213709998,221.14735022999957,54237.25826328 2025-05-30,04:41:38.000,150,11086372,-795,0,1748580097,12611.814173269995,221.04866241000127,54236.97179136001 2025-05-30,04:41:39.000,150,11086356,-795,0,1748580098,12612.521485819998,220.99931849999848,54236.908907280005 2025-05-30,04:41:40.000,150,11086394,-795,0,1748580099,12613.16143526999,220.89358155000082,54236.82506184 2025-05-30,04:41:41.000,150,11086372,-795,0,1748580100,12613.794648409988,220.62571461000334,54236.622435360005 2025-05-30,04:41:42.000,150,11086377,-795,0,1748580101,12614.44807048,220.40719158000138,54236.47570584001 2025-05-30,04:41:43.000,150,11086384,-795,0,1748580102,12615.141910409999,220.16047203000198,54236.48968008 2025-05-30,04:41:44.000,150,11086359,-795,0,1748580103,12615.775123549996,219.9630963899981,54236.08442712 2025-05-30,04:41:45.000,150,11086309,-635,0,1748580104,12616.300555729998,219.78686813999957,54235.92372336001 2025-05-30,04:41:46.000,150,11086351,-795,0,1748580105,12616.832724219996,219.54014859000017,54235.56039312001 2025-05-30,04:41:47.000,150,11086315,-795,0,1748580106,12617.398574259998,219.32867469000485,54235.52545752 2025-05-30,04:41:48.000,150,11086381,-795,0,1748580107,12617.971160609995,218.98326731999987,54235.518470400006 2025-05-30,04:41:49.000,150,11086382,-795,0,1748580108,12618.368602900002,218.5321230000045,54235.49052192001 2025-05-30,04:41:50.000,150,11086369,-795,0,1748580109,12618.725627329994,218.1091751999993,54235.24597272 2025-05-30,04:41:51.000,150,11086359,-795,0,1748580110,12618.988343419995,217.62983435999922,54235.14815304 2025-05-30,04:41:52.000,150,11086416,-795,0,1748580111,12619.26453213,217.11524787000235,54234.945526560005 2025-05-30,04:41:53.000,150,11086338,-795,0,1748580112,12619.432939879996,216.67115267999907,54234.48437664001 2025-05-30,04:41:54.000,150,11086400,-795,0,1748580113,12619.635029179997,216.16361532000155,54234.13502064 2025-05-30,04:41:55.000,150,11086377,-795,0,1748580114,12619.621556559992,215.59263579000253,54233.792651760006 2025-05-30,04:41:56.000,150,11086377,-795,0,1748580115,12619.614820249997,215.00050886999816,54233.47124424 2025-05-30,04:41:57.000,150,11086353,-795,0,1748580116,12619.567666080002,214.4013328200017,54233.41534728 2025-05-30,04:41:58.000,150,11086420,-795,0,1748580117,12619.655238109997,213.8444515500014,54233.27560488 2025-05-30,04:41:59.000,150,11086401,-795,0,1748580118,12619.796700619998,213.39330722999875,54233.01708144 2025-05-30,04:42:00.000,150,11086384,-795,0,1748580119,12619.897745269998,212.9562611700021,54232.61182848001 2025-05-30,04:42:01.000,150,11086288,-795,0,1748580120,12620.14025243,212.695443360004,54232.01792328001 2025-05-30,04:42:02.000,150,11086335,-795,0,1748580121,12620.490540549996,212.39233077000245,54231.71747712 2025-05-30,04:42:03.000,150,11086309,-795,0,1748580122,12620.712838779997,212.26544642999943,54231.4310052 2025-05-30,04:42:04.000,150,11086359,-795,0,1748580123,12620.881246529992,212.15970948000177,54231.23536584 2025-05-30,04:42:05.000,150,11086381,-795,0,1748580124,12620.780201879992,211.96233383999788,54230.95588104 2025-05-30,04:42:06.000,150,11086371,-795,0,1748580125,12620.901455459993,211.73676168000384,54230.91395832001 2025-05-30,04:42:07.000,150,11086365,-795,0,1748580126,12620.867773910002,211.53938603999995,54230.606525040006 2025-05-30,04:42:08.000,150,11086386,-795,0,1748580127,12621.063126899993,211.3843051799995,54230.37595008 2025-05-30,04:42:09.000,150,11086287,-795,0,1748580128,12621.346051919994,211.2221751899997,54230.19428496001 2025-05-30,04:42:10.000,150,11086368,-795,0,1748580129,12621.64244956,211.10938911000267,54229.544482799996 2025-05-30,04:42:11.000,150,11086321,-795,0,1748580130,12622.006210300002,210.77103087000432,54229.313907840005 2025-05-30,04:42:12.000,150,11086313,-795,0,1748580131,12622.383443659994,210.50316392999957,54229.23704952001 2025-05-30,04:42:13.000,150,11086386,-795,0,1748580132,12622.70005023,210.24939525000082,54229.11128136 2025-05-30,04:42:14.000,150,11086380,-795,0,1748580133,12622.996447869991,210.01677396000014,54229.1601912 2025-05-30,04:42:15.000,150,11086387,-795,0,1748580134,12623.306318130002,209.76300528000138,54228.915642 2025-05-30,04:42:16.000,150,11086366,-795,0,1748580135,12623.582506839994,209.4810400799979,54228.643144320005 2025-05-30,04:42:17.000,150,11086365,-795,0,1748580136,12623.91258602999,209.20612401000108,54228.573273120004 2025-05-30,04:42:18.000,150,11086421,-795,0,1748580137,12624.289819389996,208.8748149000021,54228.09814896 2025-05-30,04:42:19.000,150,11086369,-795,0,1748580138,12624.599689649993,208.5435057900031,54227.79071568 2025-05-30,04:42:20.000,150,11086367,-795,0,1748580139,12624.923032529994,208.24039320000156,54227.49026952001 2025-05-30,04:42:21.000,150,11086381,-795,0,1748580140,12625.25984803,207.9231823500013,54227.18982336 2025-05-30,04:42:22.000,150,11086333,-795,0,1748580141,12625.583190910002,207.60597150000103,54227.0989908 2025-05-30,04:42:23.000,150,11086336,-795,0,1748580142,12625.940215339993,207.23236760999862,54227.252707440006 2025-05-30,04:42:24.000,150,11086362,-795,0,1748580143,12626.162513569994,206.9363041500037,54227.19681048001 2025-05-30,04:42:25.000,150,11086341,-795,0,1748580144,12626.33092131999,206.54860200000257,54227.00815824001 2025-05-30,04:42:26.000,150,11086363,-795,0,1748580145,12626.47912014,206.18909636999888,54226.70072496001 2025-05-30,04:42:27.000,150,11086310,-795,0,1748580146,12626.607110029996,205.8225416100031,54226.44220152 2025-05-30,04:42:28.000,150,11086370,-795,0,1748580147,12626.815935639992,205.44188859000133,54226.28149776 2025-05-30,04:42:29.000,150,11086348,-795,0,1748580148,12626.910243979997,205.1528742599985,54226.176690960005 2025-05-30,04:42:30.000,150,11086376,-795,0,1748580149,12626.950661839997,204.91320383999846,54225.81336072001 2025-05-30,04:42:31.000,150,11086403,-795,0,1748580150,12627.058442799993,204.63828777000163,54226.02297432001 2025-05-30,04:42:32.000,150,11086387,-795,0,1748580151,12627.098860659993,204.39156822000223,54225.88323192001 2025-05-30,04:42:33.000,150,11086364,-795,0,1748580152,12627.044970180003,204.09550476000004,54225.70855392 2025-05-30,04:42:34.000,150,11086383,-795,0,1748580153,12626.970870769997,203.8205886900032,54225.41509488 2025-05-30,04:42:35.000,150,11086375,-795,0,1748580154,12626.863089810002,203.45403393000015,54225.170545680005 2025-05-30,04:42:36.000,150,11086344,-795,0,1748580155,12626.849617189997,203.1156756900018,54224.74433136 2025-05-30,04:42:37.000,150,11086394,-795,0,1748580156,12626.815935639992,202.7702683200041,54224.667473040005 2025-05-30,04:42:38.000,150,11086316,-795,0,1748580157,12626.863089810002,202.47420486000192,54224.499782160005 2025-05-30,04:42:39.000,150,11086354,-795,0,1748580158,12626.822671950002,202.04420793000463,54223.89190272001 2025-05-30,04:42:40.000,150,11086382,-795,0,1748580159,12626.863089810002,201.62126012999943,54224.199336 2025-05-30,04:42:41.000,150,11086308,-795,0,1748580160,12626.916980289992,201.17716494000342,54224.0945292 2025-05-30,04:42:42.000,150,11086353,-795,0,1748580161,12626.984343390002,200.73306975000014,54223.90587696 2025-05-30,04:42:43.000,150,11086338,-795,0,1748580162,12626.977607079993,200.25372891000006,54223.77312168001 2025-05-30,04:42:44.000,150,11086371,-795,0,1748580163,12626.896771359992,199.7532406800019,54223.2910104 2025-05-30,04:42:45.000,150,11086389,-795,0,1748580164,12626.984343390002,199.18931028000225,54223.33293312 2025-05-30,04:42:46.000,150,11086400,-795,0,1748580165,12626.950661839997,198.64652727000066,54222.97659 2025-05-30,04:42:47.000,150,11086375,-795,0,1748580166,12626.984343390002,198.12489165000443,54222.94864152 2025-05-30,04:42:48.000,150,11086367,-795,0,1748580167,12627.058442799993,197.64555081000435,54223.08139680001 2025-05-30,04:42:49.000,150,11086361,-795,0,1748580168,12627.011288629998,197.20145562000107,54222.941654400005 2025-05-30,04:42:50.000,150,11086396,-795,0,1748580169,12626.890035049997,196.80670434000058,54222.57832416001 2025-05-30,04:42:51.000,150,11086369,-795,0,1748580170,12626.876562429992,196.2921178500037,54222.52941432001 2025-05-30,04:42:52.000,150,11086381,-795,0,1748580171,12626.869826119997,195.8339244000017,54222.36172344001 2025-05-30,04:42:53.000,150,11086352,-795,0,1748580172,12626.708154679996,195.3404853000029,54221.935509120005 2025-05-30,04:42:54.000,150,11086371,-795,0,1748580173,12626.842880880002,194.91048836999835,54222.11717424 2025-05-30,04:42:55.000,150,11086396,-795,0,1748580174,12626.815935639992,194.4381966600049,54222.04730304001 2025-05-30,04:42:56.000,150,11086355,-795,0,1748580175,12626.775517779992,194.00115060000098,54221.8935864 2025-05-30,04:42:57.000,150,11086381,-795,0,1748580176,12626.661000510001,193.5218097600009,54221.91454776 2025-05-30,04:42:58.000,150,11086319,-795,0,1748580177,12626.526274309996,193.0636163099989,54221.78877960001 2025-05-30,04:42:59.000,150,11086350,-795,0,1748580178,12626.35113024999,192.53493156000332,54221.72589552 2025-05-30,04:43:00.000,150,11086339,-795,0,1748580179,12626.115359399999,192.03444332999788,54221.51628192 2025-05-30,04:43:01.000,150,11086325,-795,0,1748580180,12625.987369509989,191.49870945000293,54221.20884864001 2025-05-30,04:43:02.000,150,11086403,-795,0,1748580181,12625.913270099998,191.01936861000286,54221.10404184 2025-05-30,04:43:03.000,150,11086353,-795,0,1748580182,12625.758334969993,190.54707690000214,54221.00622216 2025-05-30,04:43:04.000,150,11086349,-795,0,1748580183,12625.717917109992,190.18052213999908,54221.08308048 2025-05-30,04:43:05.000,150,11086355,-795,0,1748580184,12625.549509359997,189.72232869000436,54221.09006760001 2025-05-30,04:43:06.000,150,11086341,-795,0,1748580185,12625.38110161,189.3416756700026,54221.06211912 2025-05-30,04:43:07.000,150,11086353,-795,0,1748580186,12625.165539689995,188.8834822200006,54220.90141536001 2025-05-30,04:43:08.000,150,11086391,-795,0,1748580187,12624.956714079999,188.57332049999968,54220.8455184 2025-05-30,04:43:09.000,150,11086365,-795,0,1748580188,12624.747888469989,188.3054535600022,54220.87346688001 2025-05-30,04:43:10.000,150,11086363,-795,0,1748580189,12624.458227139992,187.96709532000386,54220.475201040004 2025-05-30,04:43:11.000,150,11086367,-795,0,1748580190,12624.276346769992,187.60758969000017,54220.43327832 2025-05-30,04:43:12.000,150,11086324,-795,0,1748580191,12624.07425746999,187.2410349300044,54220.475201040004 2025-05-30,04:43:13.000,150,11086369,-795,0,1748580192,12623.845222929995,186.83923452000454,54220.37039424001 2025-05-30,04:43:14.000,150,11086366,-795,0,1748580193,12623.555561599998,186.4233358499987,54220.43327832 2025-05-30,04:43:15.000,150,11086358,-795,0,1748580194,12623.232218719997,186.03563370000484,54220.27956168001 2025-05-30,04:43:16.000,150,11086383,-795,0,1748580195,12623.050338349996,185.619735029999,54220.22366472 2025-05-30,04:43:17.000,150,11086344,-795,0,1748580196,12622.949293699996,185.16154158000427,54220.13283216001 2025-05-30,04:43:18.000,150,11086398,-795,0,1748580197,12622.868457979996,184.80908507999993,54219.95116704 2025-05-30,04:43:19.000,150,11086361,-795,0,1748580198,12622.81456749999,184.35794076000457,54219.89527008001 2025-05-30,04:43:20.000,150,11086366,-795,0,1748580199,12622.63942344,183.85745252999914,54219.6926436 2025-05-30,04:43:21.000,150,11086387,-795,0,1748580200,12622.565324029994,183.37811168999906,54219.60181104 2025-05-30,04:43:22.000,150,11086406,-795,0,1748580201,12622.349762109989,182.89172171999962,54219.685656480004 2025-05-30,04:43:23.000,150,11086364,-795,0,1748580202,12622.255453769998,182.39123349000147,54219.77648904001 2025-05-30,04:43:24.000,150,11086396,-795,0,1748580203,12622.161145429993,182.01762959999905,54219.72059208 2025-05-30,04:43:25.000,150,11086378,-795,0,1748580204,12622.134200189998,181.64402571000392,54219.69963072001 2025-05-30,04:43:26.000,150,11086371,-795,0,1748580205,12622.053364469997,181.2704218200015,54219.5529012 2025-05-30,04:43:27.000,150,11086391,-795,0,1748580206,12622.127463880002,180.86862141000165,54219.38521032 2025-05-30,04:43:28.000,150,11086370,-795,0,1748580207,12622.215035909998,180.42452621999837,54219.51097848001 2025-05-30,04:43:29.000,150,11086349,-795,0,1748580208,12622.329553179989,180.02272580999852,54219.420145920005 2025-05-30,04:43:30.000,150,11086338,-795,0,1748580209,12622.235244839998,179.67731844000082,54219.252455040005 2025-05-30,04:43:31.000,150,11086360,-795,0,1748580210,12622.417125209999,179.27551803000097,54219.420145920005 2025-05-30,04:43:32.000,150,11086358,-795,0,1748580211,12622.53837879,178.87371762000112,54219.47604288 2025-05-30,04:43:33.000,150,11086368,-795,0,1748580212,12622.72025916,178.39437678000104,54219.65072088001 2025-05-30,04:43:34.000,150,11086369,-795,0,1748580213,12622.868457979996,177.89388855000288,54219.73456632 2025-05-30,04:43:35.000,150,11086384,-795,0,1748580214,12623.023393110001,177.4497933599996,54219.43412016 2025-05-30,04:43:36.000,150,11086371,-795,0,1748580215,12623.144646690002,177.01979643000232,54219.350274720004 2025-05-30,04:43:37.000,150,11086338,-795,0,1748580216,12623.414099089998,176.56865210999968,54219.51097848001 2025-05-30,04:43:38.000,150,11086368,-795,0,1748580217,12623.555561599998,176.17390082999918,54219.51097848001 2025-05-30,04:43:39.000,150,11086341,-795,0,1748580218,12623.804805069994,175.6945599899991,54219.7625148 2025-05-30,04:43:40.000,150,11086413,-795,0,1748580219,12623.85195923999,175.29275957999926,54219.60879816001 2025-05-30,04:43:41.000,150,11086382,-795,0,1748580220,12624.06078485,174.8909591699994,54219.76950192 2025-05-30,04:43:42.000,150,11086376,-795,0,1748580221,12624.316764629992,174.5103061500049,54219.69963072001 2025-05-30,04:43:43.000,150,11086382,-795,0,1748580222,12624.626634890003,174.11555487000442,54219.90924432 2025-05-30,04:43:44.000,150,11086372,-795,0,1748580223,12624.896087289999,173.79834402000415,54219.7625148 2025-05-30,04:43:45.000,150,11086395,-795,0,1748580224,12625.165539689995,173.38949447999767,54219.71360496 2025-05-30,04:43:46.000,150,11086379,-795,0,1748580225,12625.354156369991,173.04408710999996,54219.55988832001 2025-05-30,04:43:47.000,150,11086417,-795,0,1748580226,12625.664026630002,172.67048322000483,54219.69963072001 2025-05-30,04:43:48.000,150,11086382,-795,0,1748580227,12625.973896889998,172.32507584999985,54220.02802536 2025-05-30,04:43:49.000,150,11086385,-795,0,1748580228,12626.25008559999,171.92327544,54219.972128400004 2025-05-30,04:43:50.000,150,11086379,-795,0,1748580229,12626.465647519995,171.56376981000358,54220.05597384 2025-05-30,04:43:51.000,150,11086379,-795,0,1748580230,12626.714890989992,171.20426417999988,54220.11885792 2025-05-30,04:43:52.000,150,11086364,-795,0,1748580231,12626.883298740002,170.8095128999994,54220.08392232001 2025-05-30,04:43:53.000,150,11086336,-795,0,1748580232,12626.984343390002,170.40771248999954,54220.06296096001 2025-05-30,04:43:54.000,150,11086391,-795,0,1748580233,12627.125805899988,170.06230512000184,54220.13283216001 2025-05-30,04:43:55.000,150,11086350,-795,0,1748580234,12627.220114239994,169.68870122999942,54220.0769352 2025-05-30,04:43:56.000,150,11086345,-795,0,1748580235,12627.32789519999,169.28690081999957,54220.41231696 2025-05-30,04:43:57.000,150,11086407,-795,0,1748580236,12627.442412469994,168.9344443200025,54220.62891768 2025-05-30,04:43:58.000,150,11086353,-795,0,1748580237,12627.55019342999,168.48329999999987,54220.691801760004 2025-05-30,04:43:59.000,150,11086350,-795,0,1748580238,12627.61755653,168.08149959000002,54220.75468584001 2025-05-30,04:44:00.000,150,11086382,-795,0,1748580239,12627.67144700999,167.62330613999802,54220.6708404 2025-05-30,04:44:01.000,150,11086333,-795,0,1748580240,12627.846591069996,167.2144565999988,54220.6708404 2025-05-30,04:44:02.000,150,11086351,-795,0,1748580241,12628.068889299997,166.82675444999768,54220.78962144 2025-05-30,04:44:03.000,150,11086366,-795,0,1748580242,12628.318132769993,166.5095436000047,54220.90141536001 2025-05-30,04:44:04.000,150,11086359,-795,0,1748580243,12628.553903619999,166.1147923200042,54221.02019640001 2025-05-30,04:44:05.000,150,11086367,-795,0,1748580244,12628.702102439995,165.73413930000243,54221.24378424 2025-05-30,04:44:06.000,150,11086385,-795,0,1748580245,12628.85703757,165.30414236999786,54221.41147512 2025-05-30,04:44:07.000,150,11086359,-795,0,1748580246,12629.01870901,164.90939109000465,54221.60711448 2025-05-30,04:44:08.000,150,11086355,-795,0,1748580247,12629.099544730001,164.54988546000095,54221.66301144001 2025-05-30,04:44:09.000,150,11086337,-795,0,1748580248,12629.207325689997,164.1974289600039,54221.49532056001 2025-05-30,04:44:10.000,150,11086354,-795,0,1748580249,12629.220798310002,163.73218638000253,54221.4394236 2025-05-30,04:44:11.000,150,11086375,-795,0,1748580250,12629.368997129997,163.26694380000117,54221.62108872001 2025-05-30,04:44:12.000,150,11086411,-795,0,1748580251,12629.416151299993,162.82989774000453,54221.74685688 2025-05-30,04:44:13.000,150,11086389,-795,0,1748580252,12629.449832849998,162.36465516000317,54222.12416136001 2025-05-30,04:44:14.000,150,11086387,-795,0,1748580253,12629.409414989997,161.87826519000373,54222.31281360001 2025-05-30,04:44:15.000,150,11086412,-795,0,1748580254,12629.342051890002,161.51875956000003,54222.36172344001 2025-05-30,04:44:16.000,150,11086374,-795,0,1748580255,12629.267952479997,161.1804013200017,54222.42460752 2025-05-30,04:44:17.000,150,11086353,-795,0,1748580256,12629.267952479997,160.8702396000008,54222.57133704 2025-05-30,04:44:18.000,150,11086378,-795,0,1748580257,12629.207325689997,160.60942179000267,54222.5224272 2025-05-30,04:44:19.000,150,11086353,-795,0,1748580258,12629.241007240002,160.33450571999856,54222.557362800006 2025-05-30,04:44:20.000,150,11086395,-795,0,1748580259,12629.321842960002,160.18647399000474,54222.773963520005 2025-05-30,04:44:21.000,150,11086361,-795,0,1748580260,12629.375733439992,159.98909835000086,54222.73902792 2025-05-30,04:44:22.000,150,11086375,-795,0,1748580261,12629.503723329988,159.82696836000105,54223.24908768001 2025-05-30,04:44:23.000,150,11086385,-795,0,1748580262,12629.631713219998,159.65074011000252,54223.612417920005 2025-05-30,04:44:24.000,150,11086366,-795,0,1748580263,12629.705812629989,159.43926620999991,54223.82203152001 2025-05-30,04:44:25.000,150,11086355,-795,0,1748580264,12629.840538829994,159.2771362200001,54223.86395424 2025-05-30,04:44:26.000,150,11086396,-795,0,1748580265,12630.06957336999,159.1784484000018,54223.94081256001 2025-05-30,04:44:27.000,150,11086401,-795,0,1748580266,12630.163881709996,159.00222015000327,54224.07356784 2025-05-30,04:44:28.000,150,11086376,-795,0,1748580267,12630.372707319992,158.8189427699981,54224.22728448001 2025-05-30,04:44:29.000,150,11086348,-795,0,1748580268,12630.615214479993,158.6356653900002,54224.569653360006 2025-05-30,04:44:30.000,150,11086392,-795,0,1748580269,12630.749940679998,158.41714235999825,54224.905035120006 2025-05-30,04:44:31.000,150,11086392,-795,0,1748580270,12631.0328657,158.21271759000228,54225.240416880006 2025-05-30,04:44:32.000,150,11086378,-795,0,1748580271,12631.234955,157.95894891000353,54225.52688880001 2025-05-30,04:44:33.000,150,11086313,-795,0,1748580272,12631.430307989991,157.74042588000157,54225.68759256001 2025-05-30,04:44:34.000,150,11086384,-795,0,1748580273,12631.538088950001,157.4866572000028,54225.81336072001 2025-05-30,04:44:35.000,150,11086370,-795,0,1748580274,12631.578506810001,157.28223242999957,54225.77842512 2025-05-30,04:44:36.000,150,11086345,-795,0,1748580275,12631.565034189996,157.0284637500008,54226.03694856 2025-05-30,04:44:37.000,150,11086376,-795,0,1748580276,12631.571770499992,156.83813724000356,54226.37233032 2025-05-30,04:44:38.000,150,11086361,-795,0,1748580277,12631.618924670001,156.6830563800031,54226.630853760005 2025-05-30,04:44:39.000,150,11086327,-795,0,1748580278,12631.605452049997,156.59846682000352,54227.07104232 2025-05-30,04:44:40.000,150,11086365,-795,0,1748580279,12631.571770499992,156.47863160999987,54227.168862 2025-05-30,04:44:41.000,150,11086313,-795,0,1748580280,12631.639133600002,156.5209263900033,54227.44135968001 2025-05-30,04:44:42.000,150,11086377,-795,0,1748580281,12631.686287769997,156.59141769000416,54227.692896 2025-05-30,04:44:43.000,150,11086406,-795,0,1748580282,12631.807541349997,156.66190898999776,54227.95141944 2025-05-30,04:44:44.000,150,11086413,-795,0,1748580283,12631.915322309993,156.69715464000183,54228.2868012 2025-05-30,04:44:45.000,150,11086364,-795,0,1748580284,12631.928794929998,156.8169898499982,54228.38462088 2025-05-30,04:44:46.000,150,11086366,-795,0,1748580285,12632.097202679994,156.89453027999843,54228.859745040005 2025-05-30,04:44:47.000,150,11086361,-795,0,1748580286,12632.157829469994,156.97207070999866,54229.44666312 2025-05-30,04:44:48.000,150,11086381,-795,0,1748580287,12632.137620539994,157.10600418000104,54229.8239676 2025-05-30,04:44:49.000,150,11086347,-795,0,1748580288,12632.191511019999,157.19764286999998,54230.07550392001 2025-05-30,04:44:50.000,150,11086365,-795,0,1748580289,12632.137620539994,157.28223242999957,54230.25716904 2025-05-30,04:44:51.000,150,11086355,-795,0,1748580290,12632.258874119994,157.3738711199985,54230.69037048 2025-05-30,04:44:52.000,150,11086351,-795,0,1748580291,12632.420545559995,157.49370633000217,54230.802164400004 2025-05-30,04:44:53.000,150,11086371,-795,0,1748580292,12632.54853544999,157.6064924099992,54231.31921128001 2025-05-30,04:44:54.000,150,11086365,-795,0,1748580293,12632.663052719996,157.74042588000157,54231.71747712 2025-05-30,04:44:55.000,150,11086381,-795,0,1748580294,12632.669789029991,157.78976979000436,54232.00394904 2025-05-30,04:44:56.000,150,11086392,-795,0,1748580295,12632.716943200001,157.79681892000372,54232.56990576001 2025-05-30,04:44:57.000,150,11086420,-795,0,1748580296,12632.892087259992,157.93075238999882,54233.09393976001 2025-05-30,04:44:58.000,150,11086396,-795,0,1748580297,12633.053758699993,158.1281280300027,54233.4223344 2025-05-30,04:44:59.000,150,11086416,-795,0,1748580298,12633.363628959989,158.38189671000146,54233.890471440005 2025-05-30,04:45:00.000,150,11086377,-795,0,1748580299,12633.71391708,158.64976364999893,54234.00226536001 2025-05-30,04:45:01.000,150,11086389,-795,0,1748580300,12634.097886750002,158.92467972000304,54234.48437664001 2025-05-30,04:45:02.000,150,11086377,-795,0,1748580301,12634.515537969994,159.12205535999965,54234.994436400004 2025-05-30,04:45:03.000,150,11086428,-795,0,1748580302,12634.939925499995,159.34762752000097,54235.58135448 2025-05-30,04:45:04.000,150,11086400,-795,0,1748580303,12635.296949930002,159.5731996800023,54236.168272560004 2025-05-30,04:45:05.000,150,11086363,-795,0,1748580304,12635.613556499993,159.7846735800049,54236.72724216 2025-05-30,04:45:06.000,150,11086371,-795,0,1748580305,12635.936899379994,159.97500009000214,54237.08358528 2025-05-30,04:45:07.000,150,11086369,-795,0,1748580306,12636.320869049996,160.1653265999994,54237.6146064 2025-05-30,04:45:08.000,150,11086401,-795,0,1748580307,12636.731783959993,160.39794789000007,54238.28536992 2025-05-30,04:45:09.000,150,11086362,-795,0,1748580308,12637.12248993999,160.64466743999947,54238.57184184 2025-05-30,04:45:10.000,150,11086376,-795,0,1748580309,12637.41215127,160.87728873000015,54239.02600464 2025-05-30,04:45:11.000,150,11086382,-795,0,1748580310,12637.883692969997,161.16630306000297,54239.640871200005 2025-05-30,04:45:12.000,150,11086396,-795,0,1748580311,12638.28113525999,161.47646478000388,54240.28368624001 2025-05-30,04:45:13.000,150,11086297,-795,0,1748580312,12638.61121445,161.8007247600035,54240.982398240005 2025-05-30,04:45:14.000,150,11086409,-795,0,1748580313,12638.934557330002,162.20252517000336,54241.59027768 2025-05-30,04:45:15.000,150,11086405,-795,0,1748580314,12639.136646630002,162.61137471000256,54242.016492 2025-05-30,04:45:16.000,150,11086349,-795,0,1748580315,12639.45998950999,163.06956816000456,54242.561487360006 2025-05-30,04:45:17.000,150,11086350,-795,0,1748580316,12639.74291452999,163.46431943999778,54243.28814784 2025-05-30,04:45:18.000,150,11086380,-795,0,1748580317,12639.998894309996,163.9366111499985,54243.616542480006 2025-05-30,04:45:19.000,150,11086379,-795,0,1748580318,12640.261610399997,164.38775547000114,54244.08467952 2025-05-30,04:45:20.000,150,11086386,-795,0,1748580319,12640.477172319988,164.76135936000355,54244.62967488 2025-05-30,04:45:21.000,150,11086335,-795,0,1748580320,12640.73988840999,165.0997176000019,54245.18165736 2025-05-30,04:45:22.000,150,11086343,-795,0,1748580321,12641.02954974,165.4098793200028,54245.964214800006 2025-05-30,04:45:23.000,150,11086397,-795,0,1748580322,12641.393310480002,165.7059427799977,54246.53017152 2025-05-30,04:45:24.000,150,11086363,-795,0,1748580323,12641.669499189993,165.98085885000182,54247.04023128001 2025-05-30,04:45:25.000,150,11086393,-795,0,1748580324,12641.912006349994,166.22757840000122,54247.3616388 2025-05-30,04:45:26.000,150,11086387,-795,0,1748580325,12642.295976019996,166.48839620999934,54247.8856728 2025-05-30,04:45:27.000,150,11086373,-795,0,1748580326,12642.720363549997,166.71396837000066,54248.55643632 2025-05-30,04:45:28.000,150,11086393,-795,0,1748580327,12643.036970119989,166.9536387900007,54249.15732864 2025-05-30,04:45:29.000,150,11086317,-795,0,1748580328,12643.30642252,167.28494789999968,54249.5625816 2025-05-30,04:45:30.000,150,11086391,-795,0,1748580329,12643.48830289,167.5739622300025,54250.05168 2025-05-30,04:45:31.000,150,11086397,-795,0,1748580330,12643.751018980001,167.8700256900047,54250.77834048001 2025-05-30,04:45:32.000,150,11086375,-795,0,1748580331,12644.101307099998,168.19428567000432,54251.38621992 2025-05-30,04:45:33.000,150,11086349,-795,0,1748580332,12644.43812259999,168.51854565000394,54252.02903496 2025-05-30,04:45:34.000,150,11086339,-795,0,1748580333,12644.781674409991,168.84280563000357,54252.62992728 2025-05-30,04:45:35.000,150,11086368,-795,0,1748580334,12645.131962530002,169.20231126,54252.937360560005 2025-05-30,04:45:36.000,150,11086360,-795,0,1748580335,12645.468778029994,169.56886602000304,54253.4054976 2025-05-30,04:45:37.000,150,11086329,-795,0,1748580336,12645.872956629995,169.95656817000418,54254.041325520004 2025-05-30,04:45:38.000,150,11086366,-795,0,1748580337,12646.310816780002,170.231484240001,54254.712089040004 2025-05-30,04:45:39.000,150,11086369,-795,0,1748580338,12646.674577519989,170.47115466000105,54255.3618912 2025-05-30,04:45:40.000,150,11086380,-795,0,1748580339,12646.950766229995,170.73197246999916,54256.004706240004 2025-05-30,04:45:41.000,150,11086375,-795,0,1748580340,12647.287581730001,170.97869201999856,54256.48681752 2025-05-30,04:45:42.000,150,11086376,-795,0,1748580341,12647.637869849998,171.27475548000075,54257.19251664001 2025-05-30,04:45:43.000,150,11086344,-795,0,1748580342,12647.988157969994,171.50032764000207,54257.5977696 2025-05-30,04:45:44.000,150,11086379,-795,0,1748580343,12648.46643598,171.7399980600021,54258.09385512 2025-05-30,04:45:45.000,150,11086363,-795,0,1748580344,12648.917768749998,172.00081587000022,54258.589940640006 2025-05-30,04:45:46.000,150,11086388,-795,0,1748580345,12649.33541996999,172.24048629000026,54259.05807768 2025-05-30,04:45:47.000,150,11086367,-795,0,1748580346,12649.773280119996,172.42376366999815,54259.56813744001 2025-05-30,04:45:48.000,150,11086385,-795,0,1748580347,12650.163986099993,172.50130409999838,54260.2528752 2025-05-30,04:45:49.000,150,11086387,-795,0,1748580348,12650.588373629995,172.5788445299986,54260.95857432001 2025-05-30,04:45:50.000,150,11086360,-795,0,1748580349,12650.81740816999,172.73392538999906,54261.35684016 2025-05-30,04:45:51.000,150,11086377,-795,0,1748580350,12651.201377839992,172.90310450999823,54261.89484840001 2025-05-30,04:45:52.000,150,11086388,-795,0,1748580351,12651.63250167999,172.96654667999974,54262.46080512 2025-05-30,04:45:53.000,150,11086341,-795,0,1748580352,12652.04341659,172.98769406999781,54262.71932856 2025-05-30,04:45:54.000,150,11086397,-795,0,1748580353,12652.407177330002,172.96654667999974,54263.13156864 2025-05-30,04:45:55.000,150,11086372,-795,0,1748580354,12652.845037479994,172.90310450999823,54263.63464128 2025-05-30,04:45:56.000,150,11086370,-795,0,1748580355,12653.16164405,172.7762201700025,54263.92810032001 2025-05-30,04:45:57.000,150,11086348,-795,0,1748580356,12653.498459549992,172.62113931000204,54264.57091536 2025-05-30,04:45:58.000,150,11086382,-795,0,1748580357,12653.848747669988,172.47310758000094,54265.06700088 2025-05-30,04:45:59.000,150,11086354,-795,0,1748580358,12654.17882686,172.43786193000415,54265.59103488 2025-05-30,04:46:00.000,150,11086346,-795,0,1748580359,12654.46175188,172.34622323999793,54265.96135224001 2025-05-30,04:46:01.000,150,11086364,-795,0,1748580360,12654.838985239992,172.2968793300024,54266.066159040005 2025-05-30,04:46:02.000,150,11086350,-795,0,1748580361,12655.297054319999,172.1840932499981,54266.58320592 2025-05-30,04:46:03.000,150,11086348,-795,0,1748580362,12655.768596019996,172.05720891000237,54267.00942024 2025-05-30,04:46:04.000,150,11086372,-795,0,1748580363,12656.233401409998,171.92327544,54267.47057016001 2025-05-30,04:46:05.000,150,11086356,-795,0,1748580364,12656.516326429999,171.81753849000233,54267.85486176001 2025-05-30,04:46:06.000,150,11086352,-795,0,1748580365,12656.88008717,171.70475240999804,54268.483702560006 2025-05-30,04:46:07.000,150,11086389,-795,0,1748580366,12657.311211009997,171.5144259000008,54269.14747896001 2025-05-30,04:46:08.000,150,11086374,-795,0,1748580367,12657.607608649989,171.2818046100001,54269.53177056001 2025-05-30,04:46:09.000,150,11086395,-795,0,1748580368,12657.863588429995,171.15492027000437,54269.971959120005 2025-05-30,04:46:10.000,150,11086377,-795,0,1748580369,12658.11956821,171.1831167900018,54269.971959120005 2025-05-30,04:46:11.000,150,11086387,-795,0,1748580370,12658.281239650001,171.06328157999815,54270.40516056 2025-05-30,04:46:12.000,150,11086328,-795,0,1748580371,12658.530483119997,171.0562324499988,54270.74752944 2025-05-30,04:46:13.000,150,11086343,-795,0,1748580372,12658.793199209998,171.020986800002,54271.264576320005 2025-05-30,04:46:14.000,150,11086377,-795,0,1748580373,12659.062651609995,171.00688854000327,54271.90040424 2025-05-30,04:46:15.000,150,11086387,-795,0,1748580374,12659.21758674,170.95754463000048,54272.235786 2025-05-30,04:46:16.000,150,11086378,-795,0,1748580375,12659.480302830001,170.88705332999962,54272.59911624001 2025-05-30,04:46:17.000,150,11086350,-795,0,1748580376,12659.729546299997,170.86590594000154,54273.03231768001 2025-05-30,04:46:18.000,150,11086361,-795,0,1748580377,12659.945108219988,170.8377094200041,54273.339750959996 2025-05-30,04:46:19.000,150,11086390,-795,0,1748580378,12660.18761537999,170.84475855000346,54273.47949336 2025-05-30,04:46:20.000,150,11086385,-795,0,1748580379,12660.38970467999,170.78131638000195,54273.64019712 2025-05-30,04:46:21.000,150,11086358,-795,0,1748580380,12660.524430879996,170.7742672500026,54273.982566 2025-05-30,04:46:22.000,150,11086358,-795,0,1748580381,12660.753465419992,170.78131638000195,54274.35987048 2025-05-30,04:46:23.000,150,11086368,-795,0,1748580382,12660.942082100002,170.76016899000388,54275.072556720006 2025-05-30,04:46:24.000,150,11086394,-795,0,1748580383,12661.043126750003,170.7108250800011,54275.35204152 2025-05-30,04:46:25.000,150,11086333,-795,0,1748580384,12661.043126750003,170.64738290999958,54275.6594748 2025-05-30,04:46:26.000,150,11086357,-795,0,1748580385,12660.955554719993,170.61213726000278,54275.75030736 2025-05-30,04:46:27.000,150,11086325,-795,0,1748580386,12660.948818409997,170.6755794300043,54275.959920960006 2025-05-30,04:46:28.000,150,11086336,-795,0,1748580387,12660.908400549997,170.74607072999788,54276.26735424001 2025-05-30,04:46:29.000,150,11086372,-795,0,1748580388,12660.820828520002,170.76721812000324,54276.58876176 2025-05-30,04:46:30.000,150,11086359,-795,0,1748580389,12660.699574940001,170.76016899000388,54276.79138824001 2025-05-30,04:46:31.000,150,11086335,-795,0,1748580390,12660.55811243,170.65443203999894,54277.14773136 2025-05-30,04:46:32.000,150,11086368,-795,0,1748580391,12660.484013019995,170.6262355200015,54277.76958504 2025-05-30,04:46:33.000,150,11086378,-795,0,1748580392,12660.322341579995,170.6262355200015,54277.94426304001 2025-05-30,04:46:34.000,150,11086342,-795,0,1748580393,12660.153933829999,170.5909898700047,54278.21676072 2025-05-30,04:46:35.000,150,11086353,-795,0,1748580394,12659.871008809998,170.61918639000214,54278.20278648 2025-05-30,04:46:36.000,150,11086383,-795,0,1748580395,12659.810382019998,170.63328465000086,54278.50323264 2025-05-30,04:46:37.000,150,11086364,-795,0,1748580396,12659.554402239992,170.61213726000278,54278.75476896001 2025-05-30,04:46:38.000,150,11086350,-795,0,1748580397,12659.365785559996,170.59803900000406,54278.859575760005 2025-05-30,04:46:39.000,150,11086366,-795,0,1748580398,12659.21085042999,170.68262856000365,54279.10412496 2025-05-30,04:46:40.000,150,11086352,-795,0,1748580399,12659.042442679995,170.6755794300043,54279.530339280005 2025-05-30,04:46:41.000,150,11086339,-795,0,1748580400,12658.820144449994,170.69672682000237,54279.649120320006 2025-05-30,04:46:42.000,150,11086352,-795,0,1748580401,12658.631527769998,170.74607072999788,54279.90764376001 2025-05-30,04:46:43.000,150,11086409,-795,0,1748580402,12658.368811679997,170.84475855000346,54280.20808992 2025-05-30,04:46:44.000,150,11086365,-795,0,1748580403,12658.03873249,170.84475855000346,54280.07533464001 2025-05-30,04:46:45.000,150,11086339,-795,0,1748580404,12657.802961639994,170.76016899000388,54280.033411920005 2025-05-30,04:46:46.000,150,11086341,-795,0,1748580405,12657.654762819999,170.73902159999852,54280.09629600001 2025-05-30,04:46:47.000,150,11086385,-795,0,1748580406,12657.425728280003,170.78131638000195,54280.40372928 2025-05-30,04:46:48.000,150,11086373,-795,0,1748580407,12657.358365179993,170.80246377000003,54280.52949744001 2025-05-30,04:46:49.000,150,11086384,-795,0,1748580408,12657.149539569997,170.88705332999962,54280.753085280005 2025-05-30,04:46:50.000,150,11086391,-795,0,1748580409,12657.041758610001,170.98574114999792,54280.871866320005 2025-05-30,04:46:51.000,150,11086346,-795,0,1748580410,12656.89355978999,171.0844289700035,54281.088467040005 2025-05-30,04:46:52.000,150,11086300,-795,0,1748580411,12656.67799787,171.23950983000395,54281.20026096001 2025-05-30,04:46:53.000,150,11086377,-795,0,1748580412,12656.523062739994,171.40163982000377,54281.29109352 2025-05-30,04:46:54.000,150,11086368,-795,0,1748580413,12656.354654989998,171.54262241999822,54281.423848800005 2025-05-30,04:46:55.000,150,11086323,-795,0,1748580414,12656.118884139993,171.64835937000316,54281.60551392001 2025-05-30,04:46:56.000,150,11086316,-795,0,1748580415,12655.950476389997,171.73294893000275,54281.70333360001 2025-05-30,04:46:57.000,150,11086314,-795,0,1748580416,12655.76185971,171.90212805000192,54282.15050928 2025-05-30,04:46:58.000,150,11086389,-795,0,1748580417,12655.61366088999,172.1065528199979,54282.26929032 2025-05-30,04:46:59.000,150,11086361,-795,0,1748580418,12655.526088859995,172.36032150000392,54282.45095544001 2025-05-30,04:47:00.000,150,11086337,-795,0,1748580419,12655.485670999995,172.64933582999947,54282.51383952 2025-05-30,04:47:01.000,150,11086362,-795,0,1748580420,12655.55977041,172.8749079900008,54282.67454328 2025-05-30,04:47:02.000,150,11086361,-795,0,1748580421,12655.728178159996,173.07933276000404,54282.61864632001 2025-05-30,04:47:03.000,150,11086363,-795,0,1748580422,12655.943740080002,173.2203153599985,54282.981976560004 2025-05-30,04:47:04.000,150,11086329,-795,0,1748580423,12656.078466279992,173.41064187000302,54283.05883488 2025-05-30,04:47:05.000,150,11086332,-795,0,1748580424,12656.118884139993,173.58687012000155,54283.21255152001 2025-05-30,04:47:06.000,150,11086336,-795,0,1748580425,12656.118884139993,173.6785088100005,54283.32434544 2025-05-30,04:47:07.000,150,11086371,-795,0,1748580426,12656.145829380002,173.75604924000072,54283.317358320004 2025-05-30,04:47:08.000,150,11086363,-795,0,1748580427,12656.280555579993,173.86178618999838,54283.68068856 2025-05-30,04:47:09.000,150,11086356,-795,0,1748580428,12656.415281779999,174.00981791999948,54283.94619912 2025-05-30,04:47:10.000,150,11086371,-795,0,1748580429,12656.52979904999,174.17899703999865,54283.68767568 2025-05-30,04:47:11.000,150,11086312,-795,0,1748580430,12656.77904252,174.3622744200038,54283.94619912 2025-05-30,04:47:12.000,150,11086379,-795,0,1748580431,12657.048494919996,174.58784657999786,54284.155812720004 2025-05-30,04:47:13.000,150,11086288,-795,0,1748580432,12657.189957429997,174.7570257000043,54284.16279984 2025-05-30,04:47:14.000,150,11086364,-795,0,1748580433,12657.412255659998,174.8768609100007,54284.48420736001 2025-05-30,04:47:15.000,150,11086368,-795,0,1748580434,12657.499827689993,175.02489264000178,54284.637924 2025-05-30,04:47:16.000,150,11086378,-795,0,1748580435,12657.648026509989,175.2222682799984,54284.69382096 2025-05-30,04:47:17.000,150,11086352,-795,0,1748580436,12657.72886222999,175.40554566000355,54284.90343456 2025-05-30,04:47:18.000,150,11086342,-795,0,1748580437,12657.782752709994,175.56767565000337,54285.04317696 2025-05-30,04:47:19.000,150,11086333,-795,0,1748580438,12657.74907115999,175.7932478100047,54284.91740880001 2025-05-30,04:47:20.000,150,11086364,-795,0,1748580439,12657.674971749999,176.03996736000408,54284.87548608 2025-05-30,04:47:21.000,150,11086348,-795,0,1748580440,12657.553718169998,176.26553951999813,54284.994267120004 2025-05-30,04:47:22.000,150,11086348,-795,0,1748580441,12657.459409829993,176.60389776000375,54285.08509968001 2025-05-30,04:47:23.000,150,11086366,-795,0,1748580442,12657.466146139988,176.89996121999866,54285.497339760004 2025-05-30,04:47:24.000,150,11086393,-795,0,1748580443,12657.432464589998,177.28061424000043,54285.53926248001 2025-05-30,04:47:25.000,150,11086375,-755,0,1748580444,12657.304474700002,177.57667770000262,54285.546249600004 2025-05-30,04:47:26.000,150,11086363,-795,0,1748580445,12657.237111599992,177.96437985000375,54285.685992000006 2025-05-30,04:47:27.000,150,11086395,-795,0,1748580446,12657.169748499997,178.27454157000466,54285.832721520004 2025-05-30,04:47:28.000,150,11086358,-795,0,1748580447,12657.008077059996,178.612899810003,54285.74188896 2025-05-30,04:47:29.000,150,11086292,-795,0,1748580448,12656.81946038,178.93011066000327,54285.75586320001 2025-05-30,04:47:30.000,150,11086350,-795,0,1748580449,12656.57695322,179.2684689000016,54285.64406928 2025-05-30,04:47:31.000,150,11086346,-795,0,1748580450,12656.496117499999,179.515188450001,54285.72791472001 2025-05-30,04:47:32.000,150,11086394,-795,0,1748580451,12656.408545469989,179.78305538999848,54286.000412400004 2025-05-30,04:47:33.000,150,11086334,-795,0,1748580452,12656.327709749989,180.05092233000323,54286.1750904 2025-05-30,04:47:34.000,150,11086372,-795,0,1748580453,12656.172774619998,180.26239622999856,54286.25194872 2025-05-30,04:47:35.000,150,11086358,-795,0,1748580454,12656.105411520002,180.48091926000052,54286.51745928001 2025-05-30,04:47:36.000,150,11086368,-795,0,1748580455,12656.031312109997,180.79813011000078,54286.32181992 2025-05-30,04:47:37.000,150,11086375,-795,0,1748580456,12655.963949010002,180.98140748999867,54286.58034336 2025-05-30,04:47:38.000,150,11086368,-795,0,1748580457,12655.795541259991,181.11534096000105,54286.60829184 2025-05-30,04:47:39.000,150,11086350,-795,0,1748580458,12655.606924579995,181.2704218200015,54286.6991244 2025-05-30,04:47:40.000,150,11086344,-795,0,1748580459,12655.209482289989,181.4818957200041,54286.79694408 2025-05-30,04:47:41.000,150,11086402,-795,0,1748580460,12654.852457859997,181.65812397000263,54286.78296984001 2025-05-30,04:47:42.000,150,11086353,-795,0,1748580461,12654.488697119996,181.80615570000373,54286.78296984001 2025-05-30,04:47:43.000,150,11086357,-795,0,1748580462,12654.077782209999,181.9471382999982,54286.82489256 2025-05-30,04:47:44.000,150,11086345,-795,0,1748580463,12653.801593499993,182.0740226400012,54286.908738000006 2025-05-30,04:47:45.000,150,11086344,-795,0,1748580464,12653.390678589996,182.20090698000422,54286.43361384 2025-05-30,04:47:46.000,150,11086352,-795,0,1748580465,12653.0605994,182.3207421900006,54286.454575200005 2025-05-30,04:47:47.000,150,11086377,-795,0,1748580466,12652.818092239999,182.4335282700049,54286.48252368 2025-05-30,04:47:48.000,150,11086367,-795,0,1748580467,12652.683366039993,182.54631435000192,54286.46854944 2025-05-30,04:47:49.000,150,11086359,-795,0,1748580468,12652.582321389993,182.60270739000407,54286.76200848001 2025-05-30,04:47:50.000,150,11086382,-795,0,1748580469,12652.501485669993,182.60975652000343,54286.65021456 2025-05-30,04:47:51.000,150,11086342,-795,0,1748580470,12652.595794009998,182.53926522000256,54286.7689956 2025-05-30,04:47:52.000,150,11086355,-795,0,1748580471,12652.629475559988,182.53926522000256,54286.83187968001 2025-05-30,04:47:53.000,150,11086359,-795,0,1748580472,12652.656420799998,182.5322160900032,54286.65720168 2025-05-30,04:47:54.000,150,11086362,-795,0,1748580473,12652.649684489988,182.65910042999894,54286.4895108 2025-05-30,04:47:55.000,150,11086325,-795,0,1748580474,12652.609266629988,182.8141812899994,54286.37072976 2025-05-30,04:47:56.000,150,11086359,-795,0,1748580475,12652.602530319993,182.99040953999793,54286.37072976 2025-05-30,04:47:57.000,150,11086371,-795,0,1748580476,12652.642948179993,183.01155693000328,54286.58034336 2025-05-30,04:47:58.000,150,11086352,-795,0,1748580477,12652.609266629988,183.0890973600035,54286.77598272 2025-05-30,04:47:59.000,150,11086337,-795,0,1748580478,12652.494749359998,183.14549039999838,54286.65021456 2025-05-30,04:48:00.000,150,11086344,-795,0,1748580479,12652.339814229992,183.15958866000437,54286.61527896001 2025-05-30,04:48:01.000,150,11086346,-795,0,1748580480,12652.258978509992,183.20188344000053,54286.60130472 2025-05-30,04:48:02.000,150,11086327,-795,0,1748580481,12652.225296960001,183.30057125999883,54286.384704000004 2025-05-30,04:48:03.000,150,11086334,-795,0,1748580482,12652.077098139991,183.38516081999842,54286.4196396 2025-05-30,04:48:04.000,150,11086387,-795,0,1748580483,12651.989526109995,183.483848640004,54286.356755520006 2025-05-30,04:48:05.000,150,11086371,-795,0,1748580484,12651.77396418999,183.5825364600023,54286.168103280004 2025-05-30,04:48:06.000,150,11086360,-795,0,1748580485,12651.65271060999,183.75171558000147,54286.356755520006 2025-05-30,04:48:07.000,150,11086341,-795,0,1748580486,12651.639237989999,183.84335427000042,54286.48252368 2025-05-30,04:48:08.000,150,11086368,-795,0,1748580487,12651.470830239989,184.00548426000023,54286.43361384 2025-05-30,04:48:09.000,150,11086314,-795,0,1748580488,12651.410203449988,184.06892643000174,54286.32880704001 2025-05-30,04:48:10.000,150,11086340,-795,0,1748580489,12651.255268319997,184.16056512000068,54285.9305412 2025-05-30,04:48:11.000,150,11086359,-795,0,1748580490,12651.181168909992,184.21695816000283,54285.86067 2025-05-30,04:48:12.000,150,11086345,-795,0,1748580491,12651.066651640002,184.2874494600037,54285.77682456001 2025-05-30,04:48:13.000,150,11086356,-795,0,1748580492,12650.931925439996,184.4354811900048,54285.832721520004 2025-05-30,04:48:14.000,150,11086378,-795,0,1748580493,12650.851089719996,184.5835129199986,54285.80477304001 2025-05-30,04:48:15.000,150,11086332,-795,0,1748580494,12650.750045069995,184.66105334999884,54285.91656696 2025-05-30,04:48:16.000,150,11086398,-795,0,1748580495,12650.62205518,184.8161342099993,54285.70695336001 2025-05-30,04:48:17.000,150,11086329,-795,0,1748580496,12650.58163732,184.95711681000103,54285.734901840005 2025-05-30,04:48:18.000,150,11086390,-795,0,1748580497,12650.547955769995,185.11219767000148,54285.7209276 2025-05-30,04:48:19.000,150,11086362,-795,0,1748580498,12650.43343849999,185.2390820100045,54285.39253296001 2025-05-30,04:48:20.000,150,11086370,-795,0,1748580499,12650.271767059989,185.34481896000216,54285.294713279996 2025-05-30,04:48:21.000,150,11086362,-795,0,1748580500,12650.143777169993,185.42940852000174,54285.14798376 2025-05-30,04:48:22.000,150,11086373,-795,0,1748580501,12649.948424180002,185.49285069000325,54285.113048160005 2025-05-30,04:48:23.000,150,11086364,-795,0,1748580502,12649.773280119996,185.54219459999877,54285.4763784 2025-05-30,04:48:24.000,150,11086359,-795,0,1748580503,12649.54424558,185.66202981000242,54285.38554584 2025-05-30,04:48:25.000,150,11086372,-795,0,1748580504,12649.328683659995,185.71137371999794,54285.34362312001 2025-05-30,04:48:26.000,150,11086364,-795,0,1748580505,12648.991868159988,185.80301241000416,54285.04317696 2025-05-30,04:48:27.000,150,11086399,-795,0,1748580506,12648.803251479992,185.8946511000031,54285.00125424 2025-05-30,04:48:28.000,150,11086371,-795,0,1748580507,12648.655052659997,185.92284762000054,54284.826576240004 2025-05-30,04:48:29.000,150,11086338,-795,0,1748580508,12648.35865501999,185.96514240000397,54284.51914296 2025-05-30,04:48:30.000,150,11086369,-795,0,1748580509,12648.1430931,186.05678109000291,54284.623949759996 2025-05-30,04:48:31.000,150,11086348,-795,0,1748580510,12647.981421659999,186.10612499999843,54284.58901416 2025-05-30,04:48:32.000,150,11086384,-795,0,1748580511,12647.664815089993,186.1131741299978,54284.777666400005 2025-05-30,04:48:33.000,150,11086343,-795,0,1748580512,12647.253900179996,186.1131741299978,54284.67285960001 2025-05-30,04:48:34.000,150,11086381,-795,0,1748580513,12646.728467999994,186.13432152000314,54284.54010432 2025-05-30,04:48:35.000,150,11086356,-795,0,1748580514,12646.176090579997,186.06383022000227,54284.26061952 2025-05-30,04:48:36.000,150,11086362,-795,0,1748580515,12645.61697684999,185.9792406600027,54283.96716048 2025-05-30,04:48:37.000,150,11086358,-795,0,1748580516,12645.051126810002,185.88760197000374,54283.890302160005 2025-05-30,04:48:38.000,150,11086353,-795,0,1748580517,12644.512222009995,185.8312089300016,54283.75754688 2025-05-30,04:48:39.000,150,11086366,-795,0,1748580518,12643.993526140002,185.8453071900003,54283.52697192001 2025-05-30,04:48:40.000,150,11086337,-795,0,1748580519,12643.474830269995,185.81711067000288,54283.47806208001 2025-05-30,04:48:41.000,150,11086366,-795,0,1748580520,12643.11780583999,185.76071763000073,54283.40819088001 2025-05-30,04:48:42.000,150,11086313,-795,0,1748580521,12642.727099859992,185.6831772000005,54283.24050000001 2025-05-30,04:48:43.000,150,11086359,-795,0,1748580522,12642.417229599996,185.54924372999812,54283.07979624 2025-05-30,04:48:44.000,150,11086348,-795,0,1748580523,12642.16798613,185.42235939000238,54282.84223416 2025-05-30,04:48:45.000,150,11086336,-795,0,1748580524,12641.864852179999,185.3377698300028,54282.34614864 2025-05-30,04:48:46.000,150,11086381,-795,0,1748580525,12641.602136089998,185.19678723000106,54282.02474112 2025-05-30,04:48:47.000,150,11086381,-795,0,1748580526,12641.507827749992,185.16154158000427,54282.17845776 2025-05-30,04:48:48.000,150,11086386,-795,0,1748580527,12641.292265830001,185.13334505999956,54282.01775400001 2025-05-30,04:48:49.000,150,11086266,-795,0,1748580528,12641.09017653,185.06990288999805,54281.98980552001 2025-05-30,04:48:50.000,150,11086386,-795,0,1748580529,12640.82072412999,184.91482203000487,54281.67538512 2025-05-30,04:48:51.000,150,11086353,-795,0,1748580530,12640.672525309994,184.85137986000336,54281.542629840005 2025-05-30,04:48:52.000,150,11086299,-795,0,1748580531,12640.504117559998,184.73859377999906,54281.3539776 2025-05-30,04:48:53.000,150,11086381,-795,0,1748580532,12640.409809219993,184.62580770000204,54281.15135112001 2025-05-30,04:48:54.000,150,11086378,-795,0,1748580533,12640.180774679997,184.4707268400016,54281.039557200005 2025-05-30,04:48:55.000,150,11086341,-795,0,1748580534,12639.978685379996,184.35794076000457,54280.80898224 2025-05-30,04:48:56.000,150,11086351,-795,0,1748580535,12639.796805009995,184.24515468000027,54280.57840728001 2025-05-30,04:48:57.000,150,11086362,-795,0,1748580536,12639.68228773999,184.15351599000132,54280.76705952001 2025-05-30,04:48:58.000,150,11086343,-795,0,1748580537,12639.54082522999,184.06187730000238,54280.59936864001 2025-05-30,04:48:59.000,150,11086363,-795,0,1748580538,12639.426307959999,183.89974731000257,54280.417703520005 2025-05-30,04:49:00.000,150,11086354,-795,0,1748580539,12639.278109139988,183.67417515000125,54280.18014144 2025-05-30,04:49:01.000,150,11086340,-795,0,1748580540,12639.129910319993,183.40630821000377,54279.95655360001 2025-05-30,04:49:02.000,150,11086390,-795,0,1748580541,12638.988447809992,183.1736869200031,54279.73296576 2025-05-30,04:49:03.000,150,11086331,-795,0,1748580542,12638.833512680001,182.78598477000196,54279.67008168001 2025-05-30,04:49:04.000,150,11086400,-795,0,1748580543,12638.597741829995,182.44762653000362,54279.579249120005 2025-05-30,04:49:05.000,150,11086279,-795,0,1748580544,12638.200299539989,182.04582612000377,54279.50937792 2025-05-30,04:49:06.000,150,11086379,-795,0,1748580545,12637.816329870002,181.68632049000007,54279.37662264 2025-05-30,04:49:07.000,150,11086338,-795,0,1748580546,12637.47277806,181.29156920999958,54279.243867360005 2025-05-30,04:49:08.000,150,11086327,-795,0,1748580547,12637.216798279995,180.91796532000444,54279.04822800001 2025-05-30,04:49:09.000,150,11086326,-795,0,1748580548,12637.034917909994,180.48091926000052,54278.908485600004 2025-05-30,04:49:10.000,150,11086370,-795,0,1748580549,12637.007972669999,180.0720697200013,54278.66393640001 2025-05-30,04:49:11.000,150,11086370,-795,0,1748580550,12637.068599459999,179.6984658299989,54278.622013680004 2025-05-30,04:49:12.000,150,11086386,-795,0,1748580551,12637.088808389999,179.39535324000462,54278.594065200006 2025-05-30,04:49:13.000,150,11086331,-795,0,1748580552,12637.12922625,179.07109325999772,54278.49624552001 2025-05-30,04:49:14.000,150,11086402,-795,0,1748580553,12637.237007209995,178.7750298000028,54278.51021976 2025-05-30,04:49:15.000,150,11086384,-795,0,1748580554,12637.46604174999,178.50716285999806,54278.4892584 2025-05-30,04:49:16.000,150,11086356,-795,0,1748580555,12637.627713189991,178.3027380900021,54278.34252888 2025-05-30,04:49:17.000,150,11086333,-795,0,1748580556,12637.944319759998,178.1053624499982,54278.37746448001 2025-05-30,04:49:18.000,150,11086344,-795,0,1748580557,12638.415861459995,177.9925763700012,54278.27964480001 2025-05-30,04:49:19.000,150,11086348,-795,0,1748580558,12638.846985299992,177.80224986000394,54278.34252888 2025-05-30,04:49:20.000,150,11086370,-795,0,1748580559,12639.163591869998,177.71766030000435,54278.21676072 2025-05-30,04:49:21.000,150,11086307,-795,0,1748580560,12639.493671059994,177.54143204999855,54278.30060616001 2025-05-30,04:49:22.000,150,11086323,-795,0,1748580561,12639.88437703999,177.55553031000454,54278.39842584001 2025-05-30,04:49:23.000,150,11086344,-715,0,1748580562,12640.234665160002,177.58372683000198,54278.67092352 2025-05-30,04:49:24.000,150,11086363,-795,0,1748580563,12640.632107449994,177.68241465000028,54278.859575760005 2025-05-30,04:49:25.000,150,11086345,-795,0,1748580564,12641.08344021999,177.80224986000394,54279.00630528 2025-05-30,04:49:26.000,150,11086363,-795,0,1748580565,12641.602136089998,177.95028158999776,54279.027266640005 2025-05-30,04:49:27.000,150,11086315,-795,0,1748580566,12642.174722439995,178.03487115000462,54278.9434212 2025-05-30,04:49:28.000,150,11086347,-795,0,1748580567,12642.727099859992,178.17585374999908,54279.243867360005 2025-05-30,04:49:29.000,150,11086282,-795,0,1748580568,12643.24579573,178.26749243999802,54279.42553248001 2025-05-30,04:49:30.000,150,11086343,-795,0,1748580569,12643.683655879991,178.35208200000488,54279.362648400005 2025-05-30,04:49:31.000,150,11086349,-795,0,1748580570,12644.175406509989,178.4014259100004,54279.82379832 2025-05-30,04:49:32.000,150,11086330,-795,0,1748580571,12644.72104761999,178.5001137299987,54280.033411920005 2025-05-30,04:49:33.000,150,11086379,-795,0,1748580572,12645.179116699997,178.47896634000062,54280.368793680005 2025-05-30,04:49:34.000,150,11086357,-795,0,1748580573,12645.53614112999,178.5847032899983,54280.536484560005 2025-05-30,04:49:35.000,150,11086379,-795,0,1748580574,12645.74496674,178.6974893700026,54280.56443304 2025-05-30,04:49:36.000,150,11086400,-795,0,1748580575,12645.82580246,178.7115876300013,54280.61334288 2025-05-30,04:49:37.000,150,11086342,-795,0,1748580576,12645.92684711,178.73273501999938,54280.88584056 2025-05-30,04:49:38.000,150,11086360,-795,0,1748580577,12645.974001279996,178.7609315400041,54280.98366024001 2025-05-30,04:49:39.000,150,11086386,-795,0,1748580578,12646.04810069,178.8102754499996,54281.158338240006 2025-05-30,04:49:40.000,150,11086387,-795,0,1748580579,12646.068309620001,178.86666849000176,54281.3539776 2025-05-30,04:49:41.000,150,11086339,-795,0,1748580580,12646.155881649996,178.88076675000048,54281.4587844 2025-05-30,04:49:42.000,150,11086397,-795,0,1748580581,12646.310816780002,178.83847197000432,54281.58455256001 2025-05-30,04:49:43.000,150,11086381,-795,0,1748580582,12646.533115009988,178.8102754499996,54281.76621768 2025-05-30,04:49:44.000,150,11086361,-795,0,1748580583,12646.81604002999,178.9089632699979,54281.7382692 2025-05-30,04:49:45.000,150,11086266,-795,0,1748580584,12647.03833825999,178.99355283000477,54281.68237224001 2025-05-30,04:49:46.000,150,11086331,-795,0,1748580585,12647.321263279991,179.056994999999,54281.76621768 2025-05-30,04:49:47.000,150,11086311,-795,0,1748580586,12647.523352579992,179.0428967400003,54281.7382692 2025-05-30,04:49:48.000,150,11086358,-795,0,1748580587,12647.833222839989,178.97945456999878,54282.1225608 2025-05-30,04:49:49.000,150,11086338,-795,0,1748580588,12647.967949039994,178.88781587999983,54282.38807136 2025-05-30,04:49:50.000,150,11086369,-795,0,1748580589,12648.129620479995,178.88781587999983,54282.29025168 2025-05-30,04:49:51.000,150,11086325,-795,0,1748580590,12648.35865501999,178.83847197000432,54282.429994080005 2025-05-30,04:49:52.000,150,11086391,-795,0,1748580591,12648.540535389991,178.8102754499996,54282.56274936 2025-05-30,04:49:53.000,150,11086301,-795,0,1748580592,12648.594425869996,178.7609315400041,54282.381084240005 2025-05-30,04:49:54.000,150,11086351,-795,0,1748580593,12648.729152070002,178.70453850000195,54282.381084240005 2025-05-30,04:49:55.000,150,11086366,-795,0,1748580594,12648.749361000002,178.612899810003,54282.19941912 2025-05-30,04:49:56.000,150,11086355,-795,0,1748580595,12648.971659229988,178.49306459999934,54282.35313576001 2025-05-30,04:49:57.000,150,11086366,-795,0,1748580596,12649.113121739989,178.42962242999783,54282.66056904001 2025-05-30,04:49:58.000,150,11086357,-795,0,1748580597,12649.17374852999,178.43667156000447,54282.65358192 2025-05-30,04:49:59.000,150,11086339,-795,0,1748580598,12649.49709140999,178.42962242999783,54282.87716976001 2025-05-30,04:50:00.000,150,11086340,-795,0,1748580599,12649.692444399996,178.43667156000447,54282.74441448 2025-05-30,04:50:01.000,150,11086386,-795,0,1748580600,12650.049468830002,178.41552416999912,54282.78633720001 2025-05-30,04:50:02.000,150,11086308,-795,0,1748580601,12650.352602779989,178.38027852000232,54282.70249176 2025-05-30,04:50:03.000,150,11086330,-795,0,1748580602,12650.61531886999,178.3379837399989,54282.80729856001 2025-05-30,04:50:04.000,150,11086352,-795,0,1748580603,12650.830880789996,178.35208200000488,54282.835247040006 2025-05-30,04:50:05.000,150,11086354,-795,0,1748580604,12650.972343299996,178.30978722000145,54282.835247040006 2025-05-30,04:50:06.000,150,11086383,-795,0,1748580605,12651.120542119992,178.23224679000123,54283.0308864 2025-05-30,04:50:07.000,150,11086339,-795,0,1748580606,12651.248532010002,178.1194607100042,54283.2055644 2025-05-30,04:50:08.000,150,11086340,-795,0,1748580607,12651.450621309988,178.03487115000462,54283.32434544 2025-05-30,04:50:09.000,150,11086291,-795,0,1748580608,12651.592083819989,177.90093768000224,54283.387229520005 2025-05-30,04:50:10.000,150,11086346,-795,0,1748580609,12651.558402269999,177.8092989900033,54282.78633720001 2025-05-30,04:50:11.000,150,11086337,-795,0,1748580610,12651.89521776999,177.71766030000435,54283.18460304 2025-05-30,04:50:12.000,150,11086371,-795,0,1748580611,12651.969317179995,177.73880769000243,54283.29639696 2025-05-30,04:50:13.000,150,11086381,-795,0,1748580612,12652.144461240001,177.7247094300037,54283.387229520005 2025-05-30,04:50:14.000,150,11086396,-795,0,1748580613,12652.373495779997,177.67536552000092,54283.5199848 2025-05-30,04:50:15.000,150,11086375,-795,0,1748580614,12652.669893419989,177.58372683000198,54283.70164992 2025-05-30,04:50:16.000,150,11086353,-795,0,1748580615,12652.986499989995,177.42864597000153,54283.85536656 2025-05-30,04:50:17.000,150,11086365,-795,0,1748580616,12653.30310656,177.22422119999828,54283.91825064 2025-05-30,04:50:18.000,150,11086361,-795,0,1748580617,12653.633185749997,177.2030738100002,54284.00209608001 2025-05-30,04:50:19.000,150,11086375,-795,0,1748580618,12653.929583389989,177.252417720003,54283.74357264001 2025-05-30,04:50:20.000,150,11086341,-795,0,1748580619,12654.367443539995,177.33700728000258,54283.890302160005 2025-05-30,04:50:21.000,150,11086372,-795,0,1748580620,12654.832248929997,177.39340032000473,54284.0440188 2025-05-30,04:50:22.000,150,11086359,-795,0,1748580621,12655.31052693999,177.36520380000002,54284.26760664001 2025-05-30,04:50:23.000,150,11086386,-795,0,1748580622,12655.802277570001,177.28061424000043,54284.75670504 2025-05-30,04:50:24.000,150,11086345,-795,0,1748580623,12656.199719859993,177.25946685000235,54284.91740880001 2025-05-30,04:50:25.000,150,11086356,-795,0,1748580624,12656.55000797999,177.21717206999892,54285.127022399996 2025-05-30,04:50:26.000,150,11086372,-795,0,1748580625,12656.83293299999,177.21717206999892,54285.182919360006 2025-05-30,04:50:27.000,150,11086361,-795,0,1748580626,12657.129330639997,177.23831946000428,54285.113048160005 2025-05-30,04:50:28.000,150,11086332,-795,0,1748580627,12657.459409829993,177.27356511000107,54285.15497088001 2025-05-30,04:50:29.000,150,11086358,-795,0,1748580628,12657.82990687999,177.18192642000213,54285.378558720004 2025-05-30,04:50:30.000,150,11086323,-795,0,1748580629,12658.05894142,177.12553337999998,54285.41349432 2025-05-30,04:50:31.000,150,11086359,-795,0,1748580630,12658.335130129992,176.98455077999824,54285.518301120006 2025-05-30,04:50:32.000,150,11086360,-795,0,1748580631,12658.503537880002,176.91405948000465,54286.021373760006 2025-05-30,04:50:33.000,150,11086372,-795,0,1748580632,12658.678681939993,176.7307820999995,54286.11220632001 2025-05-30,04:50:34.000,150,11086367,-795,0,1748580633,12658.712363489998,176.60389776000375,54286.16111616001 2025-05-30,04:50:35.000,150,11086371,-795,0,1748580634,12658.759517659993,176.39242386000114,54286.07727072 2025-05-30,04:50:36.000,150,11086343,-795,0,1748580635,12658.725836109988,176.28668691000348,54285.93752832 2025-05-30,04:50:37.000,150,11086339,-795,0,1748580636,12658.793199209998,176.2020973500039,54286.119193440005 2025-05-30,04:50:38.000,150,11086360,-795,0,1748580637,12658.900980169994,176.1175077900043,54286.26592296 2025-05-30,04:50:39.000,150,11086338,-795,0,1748580638,12659.01549744,176.00472171,54286.23098736001 2025-05-30,04:50:40.000,150,11086390,-795,0,1748580639,12659.07612423,175.91308302000107,54286.335794160004 2025-05-30,04:50:41.000,150,11086363,-795,0,1748580640,12659.19064149999,175.84964084999956,54286.53842064 2025-05-30,04:50:42.000,150,11086331,-795,0,1748580641,12659.31189507999,175.8707882400049,54286.61527896001 2025-05-30,04:50:43.000,150,11086380,-795,0,1748580642,12659.460093900001,175.91308302000107,54286.66418880001 2025-05-30,04:50:44.000,150,11086339,-795,0,1748580643,12659.615029029992,175.9271812799998,54286.72707288 2025-05-30,04:50:45.000,150,11086364,-795,0,1748580644,12659.850799879998,175.98357432000194,54286.43361384 2025-05-30,04:50:46.000,150,11086321,-795,0,1748580645,12660.113515969999,176.06816388000152,54286.44060096 2025-05-30,04:50:47.000,150,11086374,-795,0,1748580646,12660.55811243,176.06111475000216,54286.63624032 2025-05-30,04:50:48.000,150,11086329,-795,0,1748580647,12660.874718999992,176.1175077900043,54286.76200848001 2025-05-30,04:50:49.000,150,11086310,-795,0,1748580648,12661.278897599994,176.00472171,54287.16027432 2025-05-30,04:50:50.000,150,11086353,-795,0,1748580649,12661.57529524,176.01881996999873,54287.23014552 2025-05-30,04:50:51.000,150,11086341,-795,0,1748580650,12661.891901809991,175.9553778000045,54287.30700384 2025-05-30,04:50:52.000,150,11086330,-795,0,1748580651,12662.147881589997,175.83554259000084,54287.43975912 2025-05-30,04:50:53.000,150,11086367,-795,0,1748580652,12662.343234579988,175.70865824999782,54287.49565608 2025-05-30,04:50:54.000,150,11086360,-795,0,1748580653,12662.54532387999,175.55357739000465,54287.558540160004 2025-05-30,04:50:55.000,150,11086387,-795,0,1748580654,12662.680050079995,175.4689878299978,54287.509630320004 2025-05-30,04:50:56.000,150,11086358,-795,0,1748580655,12662.93602986,175.37734913999884,54287.59347576 2025-05-30,04:50:57.000,150,11086346,-795,0,1748580656,12663.245900119997,175.24341567000374,54287.8519992 2025-05-30,04:50:58.000,150,11086353,-795,0,1748580657,12663.367153699997,174.99669612000434,54288.07558704001 2025-05-30,04:50:59.000,150,11086374,-795,0,1748580658,12663.582715619988,174.70063266000216,54288.061612800004 2025-05-30,04:51:00.000,150,11086356,-795,0,1748580659,12663.670287649998,174.36932355000317,54287.94283176 2025-05-30,04:51:01.000,150,11086355,-795,0,1748580660,12663.84543170999,174.05916183000227,54288.04763856 2025-05-30,04:51:02.000,150,11086356,-795,0,1748580661,12664.06772993999,173.8406388000003,54288.04763856 2025-05-30,04:51:03.000,150,11086378,-795,0,1748580662,12664.19571983,173.6291648999977,54288.033664320006 2025-05-30,04:51:04.000,150,11086360,-795,0,1748580663,12664.350654959992,173.51637882000068,54288.061612800004 2025-05-30,04:51:05.000,150,11086364,-795,0,1748580664,12664.552744259992,173.34015057000215,54287.83802496001 2025-05-30,04:51:06.000,150,11086395,-795,0,1748580665,12664.855878209994,173.15687319000426,54288.10353552001 2025-05-30,04:51:07.000,150,11086353,-795,0,1748580666,12665.17248478,172.98064493999846,54288.19436808001 2025-05-30,04:51:08.000,150,11086358,-795,0,1748580667,12665.556454450001,172.76212191000377,54288.201355200006 2025-05-30,04:51:09.000,150,11086386,-795,0,1748580668,12665.913478879993,172.5647462699999,54288.13847112 2025-05-30,04:51:10.000,150,11086334,-795,0,1748580669,12666.35133903,172.4308128000048,54288.15244536001 2025-05-30,04:51:11.000,150,11086346,-795,0,1748580670,12666.950870619992,172.33917410999857,54288.07558704001 2025-05-30,04:51:12.000,150,11086348,-795,0,1748580671,12667.52345696999,172.24048629000026,54288.22231656001 2025-05-30,04:51:13.000,150,11086361,-795,0,1748580672,12668.122988559997,172.16294586000004,54288.26423928 2025-05-30,04:51:14.000,150,11086332,-795,0,1748580673,12668.60126656999,172.0713071700011,54288.26423928 2025-05-30,04:51:15.000,150,11086320,-795,0,1748580674,12669.04586302999,171.95852109000407,54288.50180136 2025-05-30,04:51:16.000,150,11086335,-795,0,1748580675,12669.517404730002,171.85278413999913,54288.57167256 2025-05-30,04:51:17.000,150,11086340,-795,0,1748580676,12669.935055949994,171.63426111000445,54288.84417024001 2025-05-30,04:51:18.000,150,11086379,-795,0,1748580677,12670.352707170001,171.45803285999864,54288.98391264 2025-05-30,04:51:19.000,150,11086312,-795,0,1748580678,12670.696258980002,171.29590286999883,54288.9350028 2025-05-30,04:51:20.000,150,11086345,-795,0,1748580679,12670.891611969993,171.2677063500014,54288.82320888001 2025-05-30,04:51:21.000,150,11086303,-795,0,1748580680,12671.16106436999,171.1196746200003,54288.91404144001 2025-05-30,04:51:22.000,150,11086287,-795,0,1748580681,12671.47093463,171.0844289700035,54289.10269368 2025-05-30,04:51:23.000,150,11086328,-795,0,1748580682,12671.673023930001,170.98574114999792,54289.305320160005 2025-05-30,04:51:24.000,150,11086350,-795,0,1748580683,12671.942476329998,170.92934811000305,54289.55685648 2025-05-30,04:51:25.000,150,11086354,-795,0,1748580684,12672.070466219993,170.88705332999962,54289.55685648 2025-05-30,04:51:26.000,150,11086375,-795,0,1748580685,12672.33991861999,170.89410245999898,54289.66166328001 2025-05-30,04:51:27.000,150,11086392,-795,0,1748580686,12672.656525189996,170.8095128999994,54289.9830708 2025-05-30,04:51:28.000,150,11086379,-795,0,1748580687,12672.919241279997,170.8095128999994,54289.95512232 2025-05-30,04:51:29.000,150,11086279,-795,0,1748580688,12673.121330579997,170.8377094200041,54290.045954880006 2025-05-30,04:51:30.000,150,11086348,-795,0,1748580689,12673.390782979994,170.9363972400024,54290.01800640001 2025-05-30,04:51:31.000,150,11086380,-795,0,1748580690,12673.794961579995,170.99279028000456,54290.13678744001 2025-05-30,04:51:32.000,150,11086280,-795,0,1748580691,12674.172194940002,171.04213419000007,54290.479156320005 2025-05-30,04:51:33.000,150,11086373,-795,0,1748580692,12674.509010439993,171.14082200999837,54290.87043504 2025-05-30,04:51:34.000,150,11086353,-795,0,1748580693,12674.8862438,171.35229591000098,54291.08703576 2025-05-30,04:51:35.000,150,11086354,-795,0,1748580694,12675.196114059996,171.50032764000207,54291.21280392001 2025-05-30,04:51:36.000,150,11086360,-795,0,1748580695,12675.519456939997,171.58491720000166,54291.3455592 2025-05-30,04:51:37.000,150,11086326,-795,0,1748580696,12675.809118269994,171.73294893000275,54291.415430400004 2025-05-30,04:51:38.000,150,11086369,-795,0,1748580697,12676.05836173999,171.90917718000128,54291.55517280001 2025-05-30,04:51:39.000,150,11086353,-795,0,1748580698,12676.30760521,172.15589673000068,54291.820683360005 2025-05-30,04:51:40.000,150,11086376,-795,0,1748580699,12676.496221889996,172.4449110600035,54291.92549016 2025-05-30,04:51:41.000,150,11086370,-795,0,1748580700,12676.765674289993,172.67753235000418,54292.37965296 2025-05-30,04:51:42.000,150,11086371,-795,0,1748580701,12677.048599309994,172.90310450999823,54292.36567872001 2025-05-30,04:51:43.000,150,11086318,-795,0,1748580702,12677.661603519991,173.1498240600049,54292.84080288 2025-05-30,04:51:44.000,150,11086332,-795,0,1748580703,12678.227453559994,173.4317892600011,54293.21810736 2025-05-30,04:51:45.000,150,11086358,-795,0,1748580704,12678.631632159995,173.74900011000136,54293.27400432001 2025-05-30,04:51:46.000,150,11086337,-795,0,1748580705,12679.103173859992,174.10850573999778,54293.37182400001 2025-05-30,04:51:47.000,150,11086363,-795,0,1748580706,12679.581451869999,174.43981485000404,54293.60938608001 2025-05-30,04:51:48.000,150,11086372,-795,0,1748580707,12680.086675120001,174.62309223000193,54293.92380648001 2025-05-30,04:51:49.000,150,11086360,-795,0,1748580708,12680.463908479993,174.70063266000216,54294.119445840006 2025-05-30,04:51:50.000,150,11086369,-795,0,1748580709,12680.706415639994,174.6935835300028,54294.75527376 2025-05-30,04:51:51.000,150,11086327,-795,0,1748580710,12680.827669219994,174.5455518000017,54295.2583464 2025-05-30,04:51:52.000,150,11086357,-795,0,1748580711,12680.632316229989,174.24948833999952,54295.607702400004 2025-05-30,04:51:53.000,150,11086336,-795,0,1748580712,12680.133829289996,173.88293358000374,54295.87321296 2025-05-30,04:51:54.000,150,11086361,-795,0,1748580713,12679.311999469988,173.53752620999876,54295.74744480001 2025-05-30,04:51:55.000,150,11086338,-795,0,1748580714,12678.234189869989,173.2203153599985,54295.796354640006 2025-05-30,04:51:56.000,150,11086341,-795,0,1748580715,12676.920609419998,172.95949755000038,54295.81032888 2025-05-30,04:51:57.000,150,11086366,-795,0,1748580716,12675.593556350002,172.5647462699999,54296.012955360005 2025-05-30,04:51:58.000,150,11086353,-795,0,1748580717,12674.414702100003,172.1065528199979,54296.12474928001 2025-05-30,04:51:59.000,150,11086340,-795,0,1748580718,12673.134803200002,171.74704719000147,54295.943084160004 2025-05-30,04:52:00.000,150,11086393,-795,0,1748580719,12671.922267399998,171.58491720000166,54295.85923872 2025-05-30,04:52:01.000,150,11086364,-795,0,1748580720,12670.790567319993,171.43688547000056,54295.76141904 2025-05-30,04:52:02.000,150,11086333,-795,0,1748580721,12669.631921999993,171.40868895000312,54295.628663760006 2025-05-30,04:52:03.000,150,11086327,-795,0,1748580722,12668.520430849989,171.31705026000418,54295.272320640004 2025-05-30,04:52:04.000,150,11086358,-795,0,1748580723,12667.60429268999,171.38754155999777,54295.21642368001 2025-05-30,04:52:05.000,150,11086344,-795,0,1748580724,12666.802671799996,171.2677063500014,54295.1535396 2025-05-30,04:52:06.000,150,11086327,-795,0,1748580725,12666.007787219998,171.2465589600033,54294.936938880004 2025-05-30,04:52:07.000,150,11086305,-795,0,1748580726,12665.14553953999,171.27475548000075,54295.09764264001 2025-05-30,04:52:08.000,150,11086342,-795,0,1748580727,12664.377600200001,171.30295199999819,54295.14655248001 2025-05-30,04:52:09.000,150,11086355,-795,0,1748580728,12663.414307869993,171.40868895000312,54295.02078432 2025-05-30,04:52:10.000,150,11086355,-795,0,1748580729,12662.592478049999,171.7893419700049,54294.77623512 2025-05-30,04:52:11.000,150,11086311,-795,0,1748580730,12661.871692879991,172.1347493400026,54294.53168592 2025-05-30,04:52:12.000,150,11086342,-795,0,1748580731,12660.847773759997,172.35327237000456,54294.44085336 2025-05-30,04:52:13.000,150,11086352,-795,0,1748580732,12659.736282609992,172.49425496999902,54294.14040720001 2025-05-30,04:52:14.000,150,11086385,-795,0,1748580733,12658.900980169994,172.73392538999906,54294.44085336 2025-05-30,04:52:15.000,150,11086378,-795,0,1748580734,12658.15998607,172.96654667999974,54294.671428320005 2025-05-30,04:52:16.000,150,11086345,-795,0,1748580735,12657.338156249993,173.26965927000128,54294.58059576 2025-05-30,04:52:17.000,150,11086332,-795,0,1748580736,12656.52979904999,173.41769100000238,54294.3500208 2025-05-30,04:52:18.000,150,11086355,-795,0,1748580737,12655.869640669996,173.67145968000113,54294.37796928001 2025-05-30,04:52:19.000,150,11086322,-795,0,1748580738,12655.283581699994,173.81244228000287,54294.09149736001 2025-05-30,04:52:20.000,150,11086387,-795,0,1748580739,12654.892875719997,173.77014749999944,54293.930793600004 2025-05-30,04:52:21.000,150,11086370,-795,0,1748580740,12654.751413209997,173.54457533999812,54293.85393528001 2025-05-30,04:52:22.000,150,11086363,-795,0,1748580741,12654.838985239992,173.29785578999872,54293.83996104 2025-05-30,04:52:23.000,150,11086320,-795,0,1748580742,12654.913084649997,173.07228363000468,54293.81201256 2025-05-30,04:52:24.000,150,11086351,-795,0,1748580743,12654.865930480002,172.83261321000464,54293.95874208 2025-05-30,04:52:25.000,150,11086328,-795,0,1748580744,12654.865930480002,172.53654975000245,54293.80502544001 2025-05-30,04:52:26.000,150,11086357,-795,0,1748580745,12654.710995349997,172.35327237000456,54293.56746336001 2025-05-30,04:52:27.000,150,11086384,-795,0,1748580746,12654.886139410002,172.24753541999962,54293.46964368001 2025-05-30,04:52:28.000,150,11086382,-795,0,1748580747,12655.027601919988,172.40261628000007,54292.93163544 2025-05-30,04:52:29.000,150,11086341,-795,0,1748580748,12655.303790629994,172.42376366999815,54293.02945512 2025-05-30,04:52:30.000,150,11086323,-795,0,1748580749,12655.47219837999,172.49425496999902,54292.84080288 2025-05-30,04:52:31.000,150,11086342,-795,0,1748580750,12655.957212699992,172.55064801000117,54292.79189304 2025-05-30,04:52:32.000,150,11086380,-795,0,1748580751,12656.57695322,172.6634340899982,54293.00849376 2025-05-30,04:52:33.000,150,11086350,-795,0,1748580752,12657.297738389992,172.78326930000185,54293.03644224001 2025-05-30,04:52:34.000,150,11086325,-795,0,1748580753,12657.85685212,172.98769406999781,54292.95958392 2025-05-30,04:52:35.000,150,11086335,-795,0,1748580754,12658.106095589996,173.0370379800006,54292.80586728 2025-05-30,04:52:36.000,150,11086381,-795,0,1748580755,12658.523746810002,172.95949755000038,54292.85477712 2025-05-30,04:52:37.000,150,11086348,-795,0,1748580756,12658.900980169994,172.68458148000354,54292.71503472 2025-05-30,04:52:38.000,150,11086382,-795,0,1748580757,12659.31189507999,172.25458454999898,54292.98753240001 2025-05-30,04:52:39.000,150,11086344,-795,0,1748580758,12659.803645710002,171.7752437099989,54293.14124904 2025-05-30,04:52:40.000,150,11086406,-795,0,1748580759,12660.20782430999,171.44393459999992,54292.97355816 2025-05-30,04:52:41.000,150,11086373,-795,0,1748580760,12660.962291030002,171.07737984000414,54293.43470808 2025-05-30,04:52:42.000,150,11086348,-795,0,1748580761,12661.790857159991,170.5909898700047,54293.5814376 2025-05-30,04:52:43.000,150,11086347,-795,0,1748580762,12662.67331377,170.0059120799997,54293.73515424001 2025-05-30,04:52:44.000,150,11086364,-795,0,1748580763,12663.360417390002,169.4772273300041,54293.87489664001 2025-05-30,04:52:45.000,150,11086338,-795,0,1748580764,12663.811750159999,168.84280563000357,54293.70720576001 2025-05-30,04:52:46.000,150,11086376,-795,0,1748580765,12664.290028169991,168.40575956999965,54293.85393528001 2025-05-30,04:52:47.000,150,11086380,-795,0,1748580766,12664.781778799988,167.91232047000085,54294.04258752001 2025-05-30,04:52:48.000,150,11086362,-795,0,1748580767,12665.057967509994,167.48937267000292,54294.07752312 2025-05-30,04:52:49.000,150,11086332,-795,0,1748580768,12665.12533060999,166.9536387900007,54294.20329128 2025-05-30,04:52:50.000,150,11086345,-795,0,1748580769,12664.849141899998,166.3615118700036,54293.97970344 2025-05-30,04:52:51.000,150,11086348,-795,0,1748580770,12664.741360939988,165.79758147000393,54294.00765192 2025-05-30,04:52:52.000,150,11086307,-795,0,1748580771,12664.606634739997,165.3111915000045,54293.92380648001 2025-05-30,04:52:53.000,150,11086307,-795,0,1748580772,12664.727888319998,164.7402119699982,54293.90284512001 2025-05-30,04:52:54.000,150,11086325,-795,0,1748580773,12664.842405589989,164.1833306999979,54293.595411840004 2025-05-30,04:52:55.000,150,11086327,-795,0,1748580774,12664.896296069994,163.63349856000423,54293.39278536001 2025-05-30,04:52:56.000,150,11086370,-795,0,1748580775,12665.219638949995,163.11891207000008,54293.17618464 2025-05-30,04:52:57.000,150,11086261,-795,0,1748580776,12665.43520087,162.37170429000253,54292.97355816 2025-05-30,04:52:58.000,150,11086343,-795,0,1748580777,12665.30721097999,161.5399069499981,54292.9525968 2025-05-30,04:52:59.000,150,11086341,-795,0,1748580778,12665.219638949995,160.82794482000463,54292.6381764 2025-05-30,04:53:00.000,150,11086368,-795,0,1748580779,12665.41499194,160.28516181000305,54292.14907800001 2025-05-30,04:53:01.000,150,11086357,-795,0,1748580780,12665.361101459996,159.6718875000006,54291.8346576 2025-05-30,04:53:02.000,150,11086366,-795,0,1748580781,12664.929977619999,158.97402362999856,54291.16389408 2025-05-30,04:53:03.000,150,11086372,-795,0,1748580782,12664.404545439997,158.2620614999978,54290.85646080001 2025-05-30,04:53:04.000,150,11086352,-795,0,1748580783,12663.95321267,157.62763980000454,54290.409285120004 2025-05-30,04:53:05.000,150,11086293,-795,0,1748580784,12663.279581670002,157.1623972200032,54289.82236704 2025-05-30,04:53:06.000,150,11086355,-795,0,1748580785,12662.457751849994,156.76059681000334,54289.22147472 2025-05-30,04:53:07.000,150,11086286,-795,0,1748580786,12661.844747639996,156.13322424000216,54288.88609296 2025-05-30,04:53:08.000,150,11086316,-795,0,1748580787,12661.238479739994,155.28732863999903,54288.42494304 2025-05-30,04:53:09.000,150,11086344,-795,0,1748580788,12660.585057669996,154.46258043000125,54287.90789616001 2025-05-30,04:53:10.000,150,11086370,-795,0,1748580789,12659.945108219988,153.63078309000412,54287.33495232001 2025-05-30,04:53:11.000,150,11086332,-795,0,1748580790,12659.513984379992,152.79193662000034,54286.65720168 2025-05-30,04:53:12.000,150,11086351,-795,0,1748580791,12659.460093900001,151.80505842000275,54286.42662672001 2025-05-30,04:53:13.000,150,11086266,-795,0,1748580792,12659.453357589991,150.95211369000026,54286.119193440005 2025-05-30,04:53:14.000,150,11086288,-795,0,1748580793,12659.621765340002,150.21900417000143,54285.69297912 2025-05-30,04:53:15.000,150,11086317,-795,0,1748580794,12659.763227850002,149.16163467000297,54285.567210960005 2025-05-30,04:53:16.000,150,11086369,-795,0,1748580795,12660.18761537999,148.44262341000285,54285.21785496 2025-05-30,04:53:17.000,150,11086327,-795,0,1748580796,12660.37623206,148.4496725400022,54284.8824732 2025-05-30,04:53:18.000,150,11086385,-795,0,1748580797,12660.093307039999,148.040823000003,54284.728756560005 2025-05-30,04:53:19.000,150,11086343,-795,0,1748580798,12660.26845109999,146.46181788000104,54284.4981816 2025-05-30,04:53:20.000,150,11086363,-795,0,1748580799,12660.5379035,145.37625185999786,54284.21170968 2025-05-30,04:53:21.000,150,11086318,-795,0,1748580800,12660.699574940001,144.64314233999903,54284.08594152 2025-05-30,04:53:22.000,150,11086258,-795,0,1748580801,12660.746729109997,143.40954459000204,54284.09991576001 2025-05-30,04:53:23.000,150,11086326,-795,0,1748580802,12660.935345789992,142.23233987999993,54284.344464960006 2025-05-30,04:53:24.000,150,11086310,-795,0,1748580803,12661.130698779998,141.25955994000105,54284.344464960006 2025-05-30,04:53:25.000,150,11086364,-795,0,1748580804,12661.070071989998,139.98366741000063,54284.3584392 2025-05-30,04:53:26.000,150,11086328,-795,0,1748580805,12660.948818409997,138.9544944299996,54284.30254224 2025-05-30,04:53:27.000,150,11086335,-795,0,1748580806,12660.625475529996,137.5446684300041,54284.38638768001 2025-05-30,04:53:28.000,150,11086329,-795,0,1748580807,12660.31560527,135.81058245000168,54284.456258879996 2025-05-30,04:53:29.000,150,11086333,-795,0,1748580808,12660.34928681999,134.330265149998,54284.658885360004 2025-05-30,04:53:30.000,150,11086338,-795,0,1748580809,12660.3358142,133.61830302000453,54284.85452472 2025-05-30,04:53:31.000,150,11086331,-795,0,1748580810,12660.45033146999,133.25879739000084,54285.18990648 2025-05-30,04:53:32.000,150,11086350,-795,0,1748580811,12660.746729109997,133.0825691400023,54285.88861848 2025-05-30,04:53:33.000,150,11086342,-795,0,1748580812,12661.184589259989,132.99093045000336,54286.4196396 2025-05-30,04:53:34.000,150,11086353,-795,0,1748580813,12661.64939464999,133.28699390999827,54287.04149328 2025-05-30,04:53:35.000,150,11086313,-795,0,1748580814,12662.147881589997,133.80862953000178,54287.530591680006 2025-05-30,04:53:36.000,150,11086338,-795,0,1748580815,12662.895612,134.41485471000487,54287.80308936 2025-05-30,04:53:37.000,150,11086262,-795,0,1748580816,12664.07446625,134.73206555999786,54288.60660816001 2025-05-30,04:53:38.000,150,11086353,-795,0,1748580817,12665.33415622,135.25370118000137,54289.235448960004 2025-05-30,04:53:39.000,150,11086363,-795,0,1748580818,12666.277239619994,135.64845246000186,54289.82236704 2025-05-30,04:53:40.000,150,11086321,-795,0,1748580819,12666.863298589997,135.80353332000232,54290.46518208 2025-05-30,04:53:41.000,150,11086324,-795,0,1748580820,12667.71207365,136.26877590000367,54290.9962032 2025-05-30,04:53:42.000,150,11086352,-795,0,1748580821,12668.86398265999,137.19221192999976,54291.56215992 2025-05-30,04:53:43.000,150,11086328,-795,0,1748580822,12670.056309529995,137.91827231999923,54292.253884800004 2025-05-30,04:53:44.000,150,11086381,-795,0,1748580823,12671.10717389,138.7289222699983,54292.61721504 2025-05-30,04:53:45.000,150,11086333,-795,0,1748580824,12671.969421569993,139.89907785000105,54292.98753240001 2025-05-30,04:53:46.000,150,11086377,-795,0,1748580825,12672.62957995,141.0692334300038,54293.37182400001 2025-05-30,04:53:47.000,150,11086333,-795,0,1748580826,12673.404255599999,141.42168993000087,54293.832973920005 2025-05-30,04:53:48.000,150,11086366,-795,0,1748580827,12674.293448520002,141.6613603500009,54294.44784048001 2025-05-30,04:53:49.000,150,11086332,-795,0,1748580828,12674.92666166,142.253487269998,54294.92296464 2025-05-30,04:53:50.000,150,11086371,-795,0,1748580829,12675.620501589998,143.08528461000242,54295.48193424001 2025-05-30,04:53:51.000,150,11086346,-795,0,1748580830,12676.152670079995,143.7267554400023,54295.93609704001 2025-05-30,04:53:52.000,150,11086370,-795,0,1748580831,12676.556848679997,144.2695384500039,54296.43218256 2025-05-30,04:53:53.000,150,11086269,-795,0,1748580832,12677.048599309994,144.59379843000352,54296.58589920001 2025-05-30,04:53:54.000,150,11086345,-795,0,1748580833,12677.32478802,144.78412494000077,54296.87237112001 2025-05-30,04:53:55.000,150,11086320,-795,0,1748580834,12677.58750411,144.7770758100014,54297.08897184001 2025-05-30,04:53:56.000,150,11086337,-795,0,1748580835,12678.045573189993,144.91805841000314,54297.389418 2025-05-30,04:53:57.000,150,11086354,-795,0,1748580836,12678.64510478,145.11543404999975,54297.857555040006 2025-05-30,04:53:58.000,150,11086380,-795,0,1748580837,12679.237900059998,145.29166229999828,54298.21389816001 2025-05-30,04:53:59.000,150,11086344,-795,0,1748580838,12679.69596913999,145.32690795000235,54298.37460192 2025-05-30,04:54:00.000,150,11086350,-795,0,1748580839,12679.97889415999,145.5172344599996,54298.46543448 2025-05-30,04:54:01.000,150,11086336,-795,0,1748580840,12680.295500729997,145.6652661900007,54298.626138240004 2025-05-30,04:54:02.000,150,11086336,-795,0,1748580841,12680.787251359994,145.67231532000005,54298.56325416 2025-05-30,04:54:03.000,150,11086361,-795,0,1748580842,12681.366574020001,145.37625185999786,54298.80081624 2025-05-30,04:54:04.000,150,11086341,-795,0,1748580843,12682.046941329994,145.20002360999933,54298.97549424001 2025-05-30,04:54:05.000,150,11086351,-795,0,1748580844,12682.579109819992,145.18592535000062,54298.93357152001 2025-05-30,04:54:06.000,150,11086351,-795,0,1748580845,12683.070860449989,145.18592535000062,54299.22004344001 2025-05-30,04:54:07.000,150,11086335,-795,0,1748580846,12683.704073590001,145.12953230999847,54299.317863120006 2025-05-30,04:54:08.000,150,11086323,-795,0,1748580847,12684.209296839988,145.1083849200004,54299.2759404 2025-05-30,04:54:09.000,150,11086345,-795,0,1748580848,12684.687574849995,144.96740231999866,54299.2060692 2025-05-30,04:54:10.000,150,11086336,-795,0,1748580849,12685.239952269993,145.04494274999888,54298.696009440006 2025-05-30,04:54:11.000,150,11086352,-795,0,1748580850,12686.03483684999,145.16477796000254,54298.60517688 2025-05-30,04:54:12.000,150,11086358,-795,0,1748580851,12686.627632129988,145.29871143000491,54298.409537520005 2025-05-30,04:54:13.000,150,11086348,-795,0,1748580852,12687.402307780001,145.22822013000405,54298.34665344 2025-05-30,04:54:14.000,150,11086350,-795,0,1748580853,12688.264555459995,145.24231839000277,54298.25582088 2025-05-30,04:54:15.000,150,11086346,-795,0,1748580854,12689.147012069989,145.15067970000382,54298.1580012 2025-05-30,04:54:16.000,150,11086347,-795,0,1748580855,12690.042941300002,145.15067970000382,54297.92043912 2025-05-30,04:54:17.000,150,11086339,-795,0,1748580856,12690.864771119996,145.2070727399987,54297.48723768 2025-05-30,04:54:18.000,150,11086327,-795,0,1748580857,12691.75396404,145.31280969000363,54297.354482400006 2025-05-30,04:54:19.000,150,11086325,-795,0,1748580858,12692.683574819988,145.21412186999805,54296.865384 2025-05-30,04:54:20.000,150,11086319,-795,0,1748580859,12693.694021319992,145.25641665000148,54296.4810924 2025-05-30,04:54:21.000,150,11086339,-795,0,1748580860,12694.771830919992,145.36215359999915,54296.14571064 2025-05-30,04:54:22.000,150,11086317,-795,0,1748580861,12695.74859586999,145.6300205400039,54295.80334176 2025-05-30,04:54:23.000,150,11086351,-795,0,1748580862,12696.65126141,145.6793644499994,54295.75443192 2025-05-30,04:54:24.000,150,11086376,-795,0,1748580863,12697.479827540003,145.62297141000454,54295.272320640004 2025-05-30,04:54:25.000,150,11086274,-795,0,1748580864,12698.375756770001,145.47493968000344,54294.86008056001 2025-05-30,04:54:26.000,150,11086319,-795,0,1748580865,12699.076333009994,145.6300205400039,54294.28014960001 2025-05-30,04:54:27.000,150,11086323,-795,0,1748580866,12699.978998549988,145.84149443999922,54293.832973920005 2025-05-30,04:54:28.000,150,11086348,-795,0,1748580867,12700.726728959991,145.89788748000137,54293.29496568 2025-05-30,04:54:29.000,150,11086358,-795,0,1748580868,12701.312787929994,145.7921505300037,54292.91067408 2025-05-30,04:54:30.000,150,11086361,-795,0,1748580869,12701.85169273,145.63706967000326,54292.35170448 2025-05-30,04:54:31.000,150,11086339,-795,0,1748580870,12702.559005279989,145.43969402999937,54291.939464400006 2025-05-30,04:54:32.000,150,11086368,-795,0,1748580871,12703.441461889997,145.4185466400013,54291.918503040004 2025-05-30,04:54:33.000,150,11086340,-795,0,1748580872,12704.155510749995,145.60182401999919,54291.485301600005 2025-05-30,04:54:34.000,150,11086269,-795,0,1748580873,12704.505798869992,145.9119857400001,54290.94729336 2025-05-30,04:54:35.000,150,11086338,-795,0,1748580874,12704.849350679993,146.1728035499982,54290.63986008001 2025-05-30,04:54:36.000,150,11086357,-795,0,1748580875,12705.024494739999,146.34198267000465,54290.073903360004 2025-05-30,04:54:37.000,150,11086391,-795,0,1748580876,12705.22658404,146.349031800004,54289.78044432001 2025-05-30,04:54:38.000,150,11086315,-795,0,1748580877,12705.2670019,146.24329484999907,54289.46602392001 2025-05-30,04:54:39.000,150,11086335,-795,0,1748580878,12705.28047451999,146.04591921000247,54288.97692552 2025-05-30,04:54:40.000,150,11086335,-795,0,1748580879,12705.394991789995,145.80624879000243,54288.77429904001 2025-05-30,04:54:41.000,150,11086320,-795,0,1748580880,12705.664444189992,145.52428358999896,54288.50878848001 2025-05-30,04:54:42.000,150,11086339,-795,0,1748580881,12705.893478730002,145.32690795000235,54288.17340672001 2025-05-30,04:54:43.000,150,11086345,-795,0,1748580882,12706.122513269998,145.08018840000295,54287.845012080004 2025-05-30,04:54:44.000,150,11086319,-795,0,1748580883,12706.35828411999,144.88986188999843,54287.40482352001 2025-05-30,04:54:45.000,150,11086329,-795,0,1748580884,12706.60752759,144.69248625000182,54286.741047120006 2025-05-30,04:54:46.000,150,11086377,-795,0,1748580885,12706.7489901,144.38937366000027,54286.4895108 2025-05-30,04:54:47.000,150,11086330,-795,0,1748580886,12706.937606779997,143.8465906499987,54286.18207752001 2025-05-30,04:54:48.000,150,11086355,-795,0,1748580887,12707.200322869998,143.09233374000178,54286.12618056 2025-05-30,04:54:49.000,150,11086350,-795,0,1748580888,12707.570819919994,142.19709423000313,54286.02836088 2025-05-30,04:54:50.000,150,11086371,-795,0,1748580889,12707.96826221,141.43578818999958,54285.57419808 2025-05-30,04:54:51.000,150,11086318,-795,0,1748580890,12708.554321179989,140.7943173599997,54285.399520080005 2025-05-30,04:54:52.000,150,11086352,-795,0,1748580891,12709.1066986,140.18104305000452,54285.02920272 2025-05-30,04:54:53.000,150,11086357,-795,0,1748580892,12709.497404579997,139.63826004000293,54284.50516872001 2025-05-30,04:54:54.000,150,11086364,-795,0,1748580893,12710.049781999995,139.19416484999965,54284.53311720001 2025-05-30,04:54:55.000,150,11086365,-795,0,1748580894,12710.514587389996,138.68662749000214,54284.24664528001 2025-05-30,04:54:56.000,150,11086359,-795,0,1748580895,12710.938974919998,138.05925492000097,54283.92523776 2025-05-30,04:54:57.000,150,11086377,-795,0,1748580896,12711.39704399999,137.3684401799983,54283.92523776 2025-05-30,04:54:58.000,150,11086363,-795,0,1748580897,12711.909003560002,136.7269693499984,54283.77850824 2025-05-30,04:54:59.000,150,11086344,-795,0,1748580898,12712.407490499994,136.0995967800045,54283.56889464 2025-05-30,04:55:00.000,150,11086352,-795,0,1748580899,12712.791460169996,135.52156811999885,54283.219538640005 2025-05-30,04:55:01.000,150,11086328,-795,0,1748580900,12713.323628659993,134.96468684999854,54282.8212728 2025-05-30,04:55:02.000,150,11086361,-795,0,1748580901,12713.81537928999,134.40780557999824,54282.52082664001 2025-05-30,04:55:03.000,150,11086373,-795,0,1748580902,12714.441856119993,133.82977691999986,54282.42300696001 2025-05-30,04:55:04.000,150,11086363,-795,0,1748580903,12714.91339781999,133.28699390999827,54282.17845776 2025-05-30,04:55:05.000,150,11086384,-795,0,1748580904,12715.364730590001,132.8358495900029,54281.9129472 2025-05-30,04:55:06.000,150,11086352,-795,0,1748580905,12715.661128229993,132.3776561400009,54281.68935936 2025-05-30,04:55:07.000,150,11086359,-795,0,1748580906,12716.004680039994,131.8701187800034,54281.50769424 2025-05-30,04:55:08.000,150,11086374,-795,0,1748580907,12716.36170447,131.3766796800046,54281.26314504 2025-05-30,04:55:09.000,150,11086346,-795,0,1748580908,12716.738937829992,131.00307579000219,54280.97667312 2025-05-30,04:55:10.000,150,11086353,-795,0,1748580909,12717.048808089989,130.69996320000064,54280.3757808 2025-05-30,04:55:11.000,150,11086333,-795,0,1748580910,12717.426041449995,130.48144016999868,54280.22905128 2025-05-30,04:55:12.000,150,11086334,-795,0,1748580911,12717.789802189996,130.29111366000143,54280.033411920005 2025-05-30,04:55:13.000,150,11086369,-795,0,1748580912,12718.146826619988,130.17127844999777,54279.746940000005 2025-05-30,04:55:14.000,150,11086330,-795,0,1748580913,12718.375861159999,130.09373802000482,54279.66309456 2025-05-30,04:55:15.000,150,11086390,-795,0,1748580914,12718.65878618,129.804723690002,54279.38360976001 2025-05-30,04:55:16.000,150,11086363,-795,0,1748580915,12718.887820719996,129.61439718000474,54279.03425376 2025-05-30,04:55:17.000,150,11086390,-795,0,1748580916,12719.164009430002,129.34653024,54278.71983336 2025-05-30,04:55:18.000,150,11086320,-795,0,1748580917,12719.460407069993,129.00817200000165,54278.258683440006 2025-05-30,04:55:19.000,150,11086344,-795,0,1748580918,12719.77027732999,128.6416172399986,54278.0350956 2025-05-30,04:55:20.000,150,11086374,-795,0,1748580919,12719.83090411999,128.16227639999852,54277.62984264001 2025-05-30,04:55:21.000,150,11086320,-795,0,1748580920,12719.83090411999,127.51375643999927,54277.35734496 2025-05-30,04:55:22.000,150,11086347,-795,0,1748580921,12719.87132197999,126.8863838699981,54277.22458968001 2025-05-30,04:55:23.000,150,11086306,-795,0,1748580922,12719.83090411999,126.27310956000292,54277.0918344 2025-05-30,04:55:24.000,150,11086338,-795,0,1748580923,12719.81069518999,125.72327742000198,54276.81933672001 2025-05-30,04:55:25.000,150,11086322,-795,0,1748580924,12719.763541019995,125.17344528000103,54276.344212560005 2025-05-30,04:55:26.000,150,11086358,-795,0,1748580925,12719.783749949995,124.48263053999835,54276.14857320001 2025-05-30,04:55:27.000,150,11086354,-795,0,1748580926,12719.81069518999,123.89050362000125,54275.89703688 2025-05-30,04:55:28.000,150,11086331,-795,0,1748580927,12719.702914229994,123.26313105000008,54275.6594748 2025-05-30,04:55:29.000,150,11086297,-795,0,1748580928,12719.655760059999,122.65690587000427,54275.3450544 2025-05-30,04:55:30.000,150,11086341,-795,0,1748580929,12719.393043969998,122.02248417000374,54274.9607628 2025-05-30,04:55:31.000,150,11086312,-795,0,1748580930,12719.406516589988,121.48675029000151,54274.97473704001 2025-05-30,04:55:32.000,150,11086348,-795,0,1748580931,12719.325680870003,121.06380249000358,54274.86294312 2025-05-30,04:55:33.000,150,11086369,-795,0,1748580932,12719.339153489993,120.65495295000437,54274.765123440004 2025-05-30,04:55:34.000,150,11086336,-795,0,1748580933,12719.339153489993,120.2742999300026,54274.73018784001 2025-05-30,04:55:35.000,150,11086373,-795,0,1748580934,12719.312208249998,120.0275803800032,54274.2620508 2025-05-30,04:55:36.000,150,11086358,-795,0,1748580935,12719.386307659988,119.75971343999845,54274.18519248001 2025-05-30,04:55:37.000,150,11086299,-795,0,1748580936,12719.527770169989,119.5341412800044,54274.22012808 2025-05-30,04:55:38.000,150,11086315,-795,0,1748580937,12719.68944160999,119.33676564000052,54274.27602504001 2025-05-30,04:55:39.000,150,11086355,-795,0,1748580938,12719.83090411999,119.21693043000414,54274.52756136 2025-05-30,04:55:40.000,150,11086352,-795,0,1748580939,12719.85784936,119.11824260999856,54274.61140680001 2025-05-30,04:55:41.000,150,11086328,-795,0,1748580940,12719.91847615,119.0477513099977,54274.77211056 2025-05-30,04:55:42.000,150,11086371,-795,0,1748580941,12720.046466039996,119.0125056600009,54274.98172416 2025-05-30,04:55:43.000,150,11086328,-795,0,1748580942,12720.221610100001,118.97021088000474,54275.31710592 2025-05-30,04:55:44.000,150,11086353,-795,0,1748580943,12720.356336299992,118.83627741000237,54275.268196080004 2025-05-30,04:55:45.000,150,11086347,-795,0,1748580944,12720.558425599993,118.66004916000384,54275.42191272 2025-05-30,04:55:46.000,150,11086359,-795,0,1748580945,12720.747042279989,118.34988744000293,54275.47780968001 2025-05-30,04:55:47.000,150,11086314,-795,0,1748580946,12721.063648849995,118.13136441000097,54275.841139920005 2025-05-30,04:55:48.000,150,11086323,-795,0,1748580947,12721.373519109991,117.94103790000372,54276.43504512001 2025-05-30,04:55:49.000,150,11086306,-795,0,1748580948,12721.494772689992,117.74366225999984,54276.70055568001 2025-05-30,04:55:50.000,150,11086351,-795,0,1748580949,12721.663180440002,117.41940228000021,54276.98004048 2025-05-30,04:55:51.000,150,11086374,-795,0,1748580950,12721.898951289993,117.13038795000466,54277.29446088001 2025-05-30,04:55:52.000,150,11086320,-795,0,1748580951,12722.33007512999,116.86252100999991,54277.57394568 2025-05-30,04:55:53.000,150,11086322,-795,0,1748580952,12722.680363250001,116.51711364000221,54277.853430480005 2025-05-30,04:55:54.000,150,11086362,-795,0,1748580953,12722.895925169993,116.19285366000258,54278.00016 2025-05-30,04:55:55.000,150,11086358,-795,0,1748580954,12723.340521629994,115.79105325000273,54278.54515536001 2025-05-30,04:55:56.000,150,11086359,-795,0,1748580955,12723.603237719995,115.34695805999945,54279.02027952001 2025-05-30,04:55:57.000,150,11086354,-795,0,1748580956,12723.913107979992,115.03679633999855,54279.38360976001 2025-05-30,04:55:58.000,150,11086358,-795,0,1748580957,12724.425067539989,114.8112241800045,54279.963540720004 2025-05-30,04:55:59.000,150,11086342,-795,0,1748580958,12724.9370271,114.68433984000148,54280.41071640001 2025-05-30,04:56:00.000,150,11086349,-795,0,1748580959,12725.381623560002,114.6349959299987,54280.57142016 2025-05-30,04:56:01.000,150,11086254,-795,0,1748580960,12725.900319429995,114.61384854000062,54280.871866320005 2025-05-30,04:56:02.000,150,11086368,-795,0,1748580961,12726.331443269992,114.45876768000016,54281.33301624 2025-05-30,04:56:03.000,150,11086318,-795,0,1748580962,12726.749094489998,114.29663769000035,54281.88499872 2025-05-30,04:56:04.000,150,11086338,-795,0,1748580963,12727.200427259995,114.07106552999903,54282.40204560001 2025-05-30,04:56:05.000,150,11086356,-795,0,1748580964,12727.631551099992,113.92303379999794,54283.149667440004 2025-05-30,04:56:06.000,150,11086345,-795,0,1748580965,12728.136774349994,113.85254250000435,54283.53395904 2025-05-30,04:56:07.000,150,11086336,-795,0,1748580966,12728.641997599996,113.80319859000156,54284.155812720004 2025-05-30,04:56:08.000,150,11086330,-795,0,1748580967,12729.174166089993,113.87368989000242,54284.77067928001 2025-05-30,04:56:09.000,150,11086257,-795,0,1748580968,12729.517717899995,114.05696727000031,54285.07112544 2025-05-30,04:56:10.000,150,11086303,-795,0,1748580969,12729.719807199996,114.21204813000077,54285.09907392 2025-05-30,04:56:11.000,150,11086290,-795,0,1748580970,12730.171139969993,114.5010624600036,54285.94451544001 2025-05-30,04:56:12.000,150,11086338,-795,0,1748580971,12730.595527499994,114.8112241800045,54286.454575200005 2025-05-30,04:56:13.000,150,11086390,-795,0,1748580972,12730.986233479991,115.16368068000156,54287.076428880006 2025-05-30,04:56:14.000,150,11086305,-795,0,1748580973,12731.430829939993,115.55843196000205,54287.55155304001 2025-05-30,04:56:15.000,150,11086323,-795,0,1748580974,12731.90910795,115.98137975999998,54288.04763856 2025-05-30,04:56:16.000,150,11086297,-795,0,1748580975,12732.515375850002,116.4536714700007,54288.59263392 2025-05-30,04:56:17.000,150,11086280,-795,0,1748580976,12733.00039016999,116.90481579000334,54289.018848240004 2025-05-30,04:56:18.000,150,11086359,-795,0,1748580977,12733.687493789992,117.4053040200015,54289.256410320006 2025-05-30,04:56:19.000,150,11086354,-795,0,1748580978,12734.19945334999,117.85644834000414,54289.6686504 2025-05-30,04:56:20.000,150,11086339,-795,0,1748580979,12734.772039700001,118.23005222999927,54290.10185184 2025-05-30,04:56:21.000,150,11086326,-795,0,1748580980,12735.371571289994,118.61070525000105,54290.528066160005 2025-05-30,04:56:22.000,150,11086344,-795,0,1748580981,12735.950893950001,118.89267045000452,54291.15690696 2025-05-30,04:56:23.000,150,11086353,-795,0,1748580982,12736.631261259994,119.20988130000478,54291.82767048 2025-05-30,04:56:24.000,150,11086331,-795,0,1748580983,12737.318364879997,119.5059447599997,54292.29580752001 2025-05-30,04:56:25.000,150,11086292,-795,0,1748580984,12737.94484171,119.82315560999996,54292.68708624 2025-05-30,04:56:26.000,150,11086352,-795,0,1748580985,12738.631945330002,120.10512081000343,54292.84080288 2025-05-30,04:56:27.000,150,11086276,-795,0,1748580986,12739.372939429995,120.35184036000283,54293.17618464 2025-05-30,04:56:28.000,150,11086283,-795,0,1748580987,12740.066779359993,120.5844616500035,54293.62336032 2025-05-30,04:56:29.000,150,11086341,-795,0,1748580988,12740.827982390001,120.77478816000075,54294.217265520005 2025-05-30,04:56:30.000,150,11086364,-795,0,1748580989,12741.629603279995,121.02855683999951,54294.53168592 2025-05-30,04:56:31.000,150,11086325,-795,0,1748580990,12742.505323579993,121.25412900000083,54295.21642368001 2025-05-30,04:56:32.000,150,11086361,-795,0,1748580991,12743.509033770002,121.50789767999959,54295.7823804 2025-05-30,04:56:33.000,150,11086336,-795,0,1748580992,12744.411699309996,121.85330505000456,54296.11776216 2025-05-30,04:56:34.000,150,11086352,-795,0,1748580993,12745.38172795,122.29035111000121,54296.42519544 2025-05-30,04:56:35.000,150,11086337,-795,0,1748580994,12746.243975629994,122.78379021,54296.516028000005 2025-05-30,04:56:36.000,150,11086285,-795,0,1748580995,12747.106223310002,123.15034497000306,54296.72564160001 2025-05-30,04:56:37.000,150,11086321,-795,0,1748580996,12748.008888849996,123.56624364000163,54297.1448688 2025-05-30,04:56:38.000,150,11086354,-795,0,1748580997,12748.87787284,124.04558448000171,54297.34050816 2025-05-30,04:56:39.000,150,11086350,-795,0,1748580998,12749.780538379993,124.57426923000457,54297.452302080004 2025-05-30,04:56:40.000,150,11086363,-795,0,1748580999,12750.636049749992,125.0324626799993,54297.5990316 2025-05-30,04:56:41.000,150,11086295,-795,0,1748581000,12751.505033739995,125.4906561300013,54297.68287704001 2025-05-30,04:56:42.000,150,11086278,-795,0,1748581001,12752.38749034999,125.90655479999987,54297.71082552001 2025-05-30,04:56:43.000,150,11086376,-795,0,1748581002,12753.202583860002,126.20966739000141,54297.72479976 2025-05-30,04:56:44.000,150,11086364,-795,0,1748581003,12754.152403569991,126.51982911000232,54297.354482400006 2025-05-30,04:56:45.000,150,11086358,-795,0,1748581004,12755.05506911,126.77359779000108,54297.235701360005 2025-05-30,04:56:46.000,150,11086357,-795,0,1748581005,12755.944262029989,127.04146472999855,54296.88634536 2025-05-30,04:56:47.000,150,11086363,-795,0,1748581006,12756.813246019992,127.3445773200001,54296.634809040006 2025-05-30,04:56:48.000,150,11086381,-795,0,1748581007,12757.64854845999,127.654739040001,54296.50205376 2025-05-30,04:56:49.000,150,11086313,-795,0,1748581008,12758.450169349999,127.8662129400036,54296.3762856 2025-05-30,04:56:50.000,150,11086328,-795,0,1748581009,12759.110327729992,128.06358858000021,54295.86622584001 2025-05-30,04:56:51.000,150,11086358,-795,0,1748581010,12759.81090397,128.21866944000067,54295.41905016 2025-05-30,04:56:52.000,150,11086305,-795,0,1748581011,12760.551898069993,128.43719247000263,54295.0137972 2025-05-30,04:56:53.000,150,11086332,-795,0,1748581012,12761.407409439991,128.59932246000244,54294.54566016001 2025-05-30,04:56:54.000,150,11086351,-795,0,1748581013,12762.195557709994,128.72620679999818,54294.11245872001 2025-05-30,04:56:55.000,150,11086349,-715,0,1748581014,12762.815298230002,128.86718939999992,54293.51855352001 2025-05-30,04:56:56.000,150,11086397,-795,0,1748581015,12763.60344649999,128.93063157000142,54293.12028768 2025-05-30,04:56:57.000,150,11086357,-795,0,1748581016,12764.405067389998,128.89538592000463,54292.88971272001 2025-05-30,04:56:58.000,150,11086360,-795,0,1748581017,12765.179743039997,128.86014027000056,54292.40760144 2025-05-30,04:56:59.000,150,11086346,-795,0,1748581018,12765.92073713999,128.82489462000376,54291.96741288 2025-05-30,04:57:00.000,150,11086391,-795,0,1748581019,12766.628049689993,128.71915766999882,54291.3455592 2025-05-30,04:57:01.000,150,11086410,-795,0,1748581020,12767.355571169996,128.56407680999837,54290.75864112001 2025-05-30,04:57:02.000,150,11086364,-795,0,1748581021,12768.083092649998,128.444241600002,54290.01800640001 2025-05-30,04:57:03.000,150,11086369,-795,0,1748581022,12768.884713539992,128.2116203100013,54289.570830720004 2025-05-30,04:57:04.000,150,11086377,-795,0,1748581023,12769.48424513,128.02834293000342,54289.02583536 2025-05-30,04:57:05.000,150,11086331,-795,0,1748581024,12770.029886240001,127.69703382000444,54288.396994560004 2025-05-30,04:57:06.000,150,11086356,-795,0,1748581025,12770.413855909988,127.35162644999946,54287.796102240005 2025-05-30,04:57:07.000,150,11086370,-795,0,1748581026,12770.93928808999,126.91458039000281,54287.20219704 2025-05-30,04:57:08.000,150,11086335,-795,0,1748581027,12771.404093479992,126.47048519999953,54286.671175920004 2025-05-30,04:57:09.000,150,11086383,-795,0,1748581028,12771.781326839999,125.9840952300001,54286.00739952 2025-05-30,04:57:10.000,150,11086322,-795,0,1748581029,12772.06425186,125.54704917000345,54285.127022399996 2025-05-30,04:57:11.000,150,11086380,-795,0,1748581030,12772.502112009992,125.00426616000186,54284.52613008 2025-05-30,04:57:12.000,150,11086350,-795,0,1748581031,12772.899554299998,124.45443402000092,54283.939212000005 2025-05-30,04:57:13.000,150,11086333,-795,0,1748581032,12773.23636979999,123.97509318000084,54283.268448480005 2025-05-30,04:57:14.000,150,11086347,-795,0,1748581033,12773.539503749991,123.4887032100014,54282.58371072 2025-05-30,04:57:15.000,150,11086349,-795,0,1748581034,12773.775274599997,123.02346063000005,54282.11557368001 2025-05-30,04:57:16.000,150,11086336,-795,0,1748581035,12774.132299029989,122.59346370000276,54281.47974576 2025-05-30,04:57:17.000,150,11086377,-795,0,1748581036,12774.509532389995,122.18461416000355,54281.03257008001 2025-05-30,04:57:18.000,150,11086352,-795,0,1748581037,12774.906974680001,121.83215765999921,54280.43866488001 2025-05-30,04:57:19.000,150,11086381,-795,0,1748581038,12775.257262799998,121.44445550999808,54279.58623624 2025-05-30,04:57:20.000,150,11086324,-795,0,1748581039,12775.526715199994,121.09904814000038,54278.87355 2025-05-30,04:57:21.000,150,11086332,-795,0,1748581040,12775.850058079996,120.7677390300014,54278.32855464001 2025-05-30,04:57:22.000,150,11086355,-795,0,1748581041,12776.254236679997,120.49987209000392,54277.72766232001 2025-05-30,04:57:23.000,150,11086368,-795,0,1748581042,12776.557370629998,120.22495601999981,54277.21760256 2025-05-30,04:57:24.000,150,11086385,-795,0,1748581043,12776.847031959995,119.99233472999913,54276.68658144 2025-05-30,04:57:25.000,150,11086346,-795,0,1748581044,12777.00196709,119.66102562000015,54275.93197248001 2025-05-30,04:57:26.000,150,11086353,-795,0,1748581045,12777.177111149991,119.32971651000116,54275.29614456 2025-05-30,04:57:27.000,150,11086333,-795,0,1748581046,12777.338782589992,118.90676871000323,54274.75813632001 2025-05-30,04:57:28.000,150,11086334,-795,0,1748581047,12777.426354620002,118.54726307999954,54273.807888 2025-05-30,04:57:29.000,150,11086299,-795,0,1748581048,12777.453299859997,118.07497136999882,54273.02533056 2025-05-30,04:57:30.000,150,11086327,-795,0,1748581049,12777.453299859997,117.55333575000259,54272.19386328001 2025-05-30,04:57:31.000,150,11086317,-795,0,1748581050,12777.527399270002,117.00350361000164,54271.362396000004 2025-05-30,04:57:32.000,150,11086328,-795,0,1748581051,12777.581289749993,116.4536714700007,54270.90124608001 2025-05-30,04:57:33.000,150,11086395,-795,0,1748581052,12777.668861779988,115.91793758999847,54270.356250720004 2025-05-30,04:57:34.000,150,11086332,-795,0,1748581053,12777.769906429989,115.5020389199999,54269.755358400005 2025-05-30,04:57:35.000,150,11086354,-795,0,1748581054,12777.689070709988,114.95220677999896,54268.916904000005 2025-05-30,04:57:36.000,150,11086358,-795,0,1748581055,12777.702543329993,114.43762029000209,54267.98761704 2025-05-30,04:57:37.000,150,11086333,-795,0,1748581056,12777.689070709988,113.95827945000201,54267.477557280006 2025-05-30,04:57:38.000,150,11086335,-795,0,1748581057,12777.540871889993,113.52828252000472,54266.820768 2025-05-30,04:57:39.000,150,11086322,-795,0,1748581058,12777.500454029992,113.16172776000167,54266.29673400001 2025-05-30,04:57:40.000,150,11086351,-795,0,1748581059,12777.332046279997,112.75287822000246,54265.6678932 2025-05-30,04:57:41.000,150,11086353,-795,0,1748581060,12777.224265320001,112.28058651000174,54265.33251144 2025-05-30,04:57:42.000,150,11086355,-795,0,1748581061,12777.136693289991,111.85763871000381,54264.85738728 2025-05-30,04:57:43.000,150,11086336,-795,0,1748581062,12777.129956979996,111.50518220999948,54264.5150184 2025-05-30,04:57:44.000,150,11086357,-795,0,1748581063,12777.028912329995,111.24436440000136,54264.04688136001 2025-05-30,04:57:45.000,150,11086377,-795,0,1748581064,12777.00196709,110.97649746000388,54263.32720800001 2025-05-30,04:57:46.000,150,11086371,-795,0,1748581065,12776.91439505999,110.8778096399983,54262.86605808 2025-05-30,04:57:47.000,150,11086347,-795,0,1748581066,12776.77966886,110.82141660000343,54262.40490816 2025-05-30,04:57:48.000,150,11086316,-795,0,1748581067,12776.705569449994,110.73682704000385,54262.15337184001 2025-05-30,04:57:49.000,150,11086306,-795,0,1748581068,12776.739250999999,110.70863051999913,54262.13241048001 2025-05-30,04:57:50.000,150,11086358,-795,0,1748581069,12776.698833139999,110.82141660000343,54261.78305448 2025-05-30,04:57:51.000,150,11086380,-795,0,1748581070,12776.671887899989,110.9905957200026,54261.52453104 2025-05-30,04:57:52.000,150,11086339,-795,0,1748581071,12776.685360519994,111.24436440000136,54261.370814400005 2025-05-30,04:57:53.000,150,11086339,-795,0,1748581072,12776.698833139999,111.56862438000098,54261.00049704 2025-05-30,04:57:54.000,150,11086375,-795,0,1748581073,12776.638206349999,111.94927740000276,54260.55332136001 2025-05-30,04:57:55.000,150,11086294,-795,0,1748581074,12776.584315869994,112.36517607000133,54260.20396536 2025-05-30,04:57:56.000,150,11086312,-795,0,1748581075,12776.456325979998,112.82336952000333,54259.67993136 2025-05-30,04:57:57.000,150,11086376,-795,0,1748581076,12776.463062289993,113.38025079000363,54259.58211168 2025-05-30,04:57:58.000,150,11086352,-795,0,1748581077,12776.375490259998,113.86664076000307,54259.58909880001 2025-05-30,04:57:59.000,150,11086323,-795,0,1748581078,12776.119510479992,114.289588560001,54258.98820648 2025-05-30,04:58:00.000,150,11086363,-795,0,1748581079,12775.978047969991,114.6349959299987,54258.687760320005 2025-05-30,04:58:01.000,150,11086370,-795,0,1748581080,12775.79616759999,114.97335417000431,54258.35936568 2025-05-30,04:58:02.000,150,11086317,-795,0,1748581081,12775.668177709995,115.26941762999923,54257.730524880004 2025-05-30,04:58:03.000,150,11086313,-795,0,1748581082,12775.55366043999,115.55843196000205,54257.27636208 2025-05-30,04:58:04.000,150,11086324,-795,0,1748581083,12775.445879479994,115.81220064000081,54256.843160640004 2025-05-30,04:58:05.000,150,11086369,-795,0,1748581084,12775.311153279989,116.11531323000236,54256.33310088001 2025-05-30,04:58:06.000,150,11086378,-795,0,1748581085,12775.102327669993,116.39022929999919,54255.96278352 2025-05-30,04:58:07.000,150,11086311,-795,0,1748581086,12775.068646120002,116.62285058999987,54255.69727296 2025-05-30,04:58:08.000,150,11086351,-795,0,1748581087,12774.880029439992,116.87661926999863,54255.19420032 2025-05-30,04:58:09.000,150,11086280,-795,0,1748581088,12774.758775859991,117.14448621000338,54254.69112768 2025-05-30,04:58:10.000,150,11086345,-795,0,1748581089,12774.549950249995,117.38415663000342,54254.00638992001 2025-05-30,04:58:11.000,150,11086365,-795,0,1748581090,12774.408487739995,117.64497444000153,54253.30767792 2025-05-30,04:58:12.000,150,11086343,-795,0,1748581091,12774.307443089994,117.90579224999965,54252.78364392 2025-05-30,04:58:13.000,150,11086349,-795,0,1748581092,12774.199662129999,118.13841354000033,54252.19672584 2025-05-30,04:58:14.000,150,11086368,-795,0,1748581093,12774.098617479998,118.35693657000229,54251.67269184 2025-05-30,04:58:15.000,150,11086353,-795,0,1748581094,12774.165980579994,118.46267351999995,54251.546923680005 2025-05-30,04:58:16.000,150,11086386,-795,0,1748581095,12773.984100209993,118.65300003000448,54251.02288968 2025-05-30,04:58:17.000,150,11086304,-795,0,1748581096,12773.849374010002,118.8644739299998,54250.47789432 2025-05-30,04:58:18.000,150,11086319,-795,0,1748581097,12773.647284710001,119.19578303999879,54249.8071308 2025-05-30,04:58:19.000,150,11086365,-795,0,1748581098,12773.42498648,119.63987823000207,54249.150341520006 2025-05-30,04:58:20.000,150,11086346,-795,0,1748581099,12773.28352397,120.10512081000343,54248.54246208 2025-05-30,04:58:21.000,150,11086368,-795,0,1748581100,12773.101643599999,120.63380555999902,54247.94156976 2025-05-30,04:58:22.000,150,11086368,-795,0,1748581101,12772.899554299998,121.20478508999804,54247.37561304001 2025-05-30,04:58:23.000,150,11086310,-795,0,1748581102,12772.731146550002,121.77576462000434,54246.98433432 2025-05-30,04:58:24.000,150,11086340,-795,0,1748581103,12772.569475110002,122.33264589000464,54246.683888160005 2025-05-30,04:58:25.000,150,11086313,-795,0,1748581104,12772.300022709991,122.90362542000366,54246.09697008 2025-05-30,04:58:26.000,150,11086331,-795,0,1748581105,12771.889107799994,123.49575234000076,54245.41921944 2025-05-30,04:58:27.000,150,11086327,-795,0,1748581106,12771.471456580002,124.16541968999809,54244.75544304 2025-05-30,04:58:28.000,150,11086340,-795,0,1748581107,12771.053805359996,124.72230095999839,54243.98685984 2025-05-30,04:58:29.000,150,11086300,-795,0,1748581108,12770.548582109994,125.26508396999998,54243.427890240004 2025-05-30,04:58:30.000,150,11086374,-795,0,1748581109,12769.955786829996,125.88540741000179,54242.778088080006 2025-05-30,04:58:31.000,150,11086350,-795,0,1748581110,12769.403409409999,126.51277998000296,54242.13527304 2025-05-30,04:58:32.000,150,11086332,-795,0,1748581111,12768.891449850002,127.16129994000221,54241.71604584001 2025-05-30,04:58:33.000,150,11086323,-795,0,1748581112,12768.36601767,127.94375337000383,54240.97541112001 2025-05-30,04:58:34.000,150,11086382,-795,0,1748581113,12767.820376559997,128.71915766999882,54240.22778928 2025-05-30,04:58:35.000,150,11086349,-795,0,1748581114,12767.32862593,129.52275848999852,54239.38933488 2025-05-30,04:58:36.000,150,11086329,-795,0,1748581115,12766.904238399999,130.33340844000486,54238.57882896001 2025-05-30,04:58:37.000,150,11086371,-795,0,1748581116,12766.479850869997,131.10881273999985,54237.82422 2025-05-30,04:58:38.000,150,11086378,-795,0,1748581117,12766.02178178999,131.89831530000083,54237.06961104001 2025-05-30,04:58:39.000,150,11086334,-795,0,1748581118,12765.536767469988,132.64552307999838,54236.27307936 2025-05-30,04:58:40.000,150,11086366,-795,0,1748581119,12764.9507085,133.28699390999827,54235.37174088001 2025-05-30,04:58:41.000,150,11086297,-795,0,1748581120,12764.485903109999,133.80158040000242,54234.728925840005 2025-05-30,04:58:42.000,150,11086339,-795,0,1748581121,12763.953734620001,134.23862645999907,54233.97431688 2025-05-30,04:58:43.000,150,11086335,-795,0,1748581122,12763.259894689989,134.61223035000148,54233.149836720004 2025-05-30,04:58:44.000,150,11086379,-795,0,1748581123,12762.593,134.85894990000088,54232.2694596 2025-05-30,04:58:45.000,150,11086331,-795,0,1748581124,12761.771170179993,135.1691116200018,54231.03273936001 2025-05-30,04:58:46.000,150,11086336,-795,0,1748581125,12761.057121319995,135.41583117000118,54230.24319480001 2025-05-30,04:58:47.000,150,11086372,-795,0,1748581126,12760.390226629992,135.66255072000058,54229.439676 2025-05-30,04:58:48.000,150,11086323,-795,0,1748581127,12759.730068249999,135.84582809999847,54228.63615720001 2025-05-30,04:58:49.000,150,11086269,-795,0,1748581128,12758.921711049996,135.9515650500034,54227.74879296001 2025-05-30,04:58:50.000,150,11086328,-795,0,1748581129,12758.099881230002,136.02910548000364,54226.81950600001 2025-05-30,04:58:51.000,150,11086327,-795,0,1748581130,12757.379096059994,136.00795808999828,54226.0159872 2025-05-30,04:58:52.000,150,11086338,-795,0,1748581131,12756.658310890001,135.99385982999956,54225.13561008 2025-05-30,04:58:53.000,150,11086264,-795,0,1748581132,12755.917316789993,136.00090895999892,54224.08055496 2025-05-30,04:58:54.000,150,11086333,-795,0,1748581133,12755.445775089996,135.9515650500034,54223.33293312 2025-05-30,04:58:55.000,150,11086359,-795,0,1748581134,12754.852979809999,135.83172983999975,54222.536401440004 2025-05-30,04:58:56.000,150,11086353,-795,0,1748581135,12754.287129769997,135.71189463000337,54221.767818240005 2025-05-30,04:58:57.000,150,11086361,-795,0,1748581136,12753.620235079994,135.68369810999866,54220.810582800004 2025-05-30,04:58:58.000,150,11086364,-795,0,1748581137,12753.135220759992,135.60615767999843,54220.18174200001 2025-05-30,04:58:59.000,150,11086346,-795,0,1748581138,12752.704096919995,135.55681377000292,54219.538926960005 2025-05-30,04:59:00.000,150,11086389,-795,0,1748581139,12752.299918319994,135.62025594000443,54218.87515056 2025-05-30,04:59:01.000,150,11086368,-795,0,1748581140,12751.882267100002,135.64845246000186,54218.13451584 2025-05-30,04:59:02.000,150,11086356,-795,0,1748581141,12751.55892422,135.55681377000292,54217.32400992 2025-05-30,04:59:03.000,150,11086361,-795,0,1748581142,12751.32988967999,135.54976464000356,54216.69516912 2025-05-30,04:59:04.000,150,11086363,-795,0,1748581143,12751.020019419993,135.6132068099978,54216.115238160004 2025-05-30,04:59:05.000,150,11086335,-795,0,1748581144,12750.649522369997,135.7400911500008,54215.47941024 2025-05-30,04:59:06.000,150,11086293,-795,0,1748581145,12750.11735388,135.85287722999783,54214.87851792 2025-05-30,04:59:07.000,150,11086316,-795,0,1748581146,12749.699702659993,135.96566331000213,54214.53614904 2025-05-30,04:59:08.000,150,11086309,-795,0,1748581147,12749.234897269991,136.07844938999915,54213.9632052 2025-05-30,04:59:09.000,150,11086326,-795,0,1748581148,12748.756619259999,136.2335302499996,54213.599874960004 2025-05-30,04:59:10.000,150,11086379,-795,0,1748581149,12748.197505529992,136.41680763000477,54212.929111440004 2025-05-30,04:59:11.000,150,11086353,-795,0,1748581150,12747.665337039994,136.6423797899988,54212.13956688 2025-05-30,04:59:12.000,150,11086347,-795,0,1748581151,12747.207267960002,136.7551658700031,54211.79719800001 2025-05-30,04:59:13.000,150,11086327,-795,0,1748581152,12746.708781019996,136.938443250001,54211.224254160006 2025-05-30,04:59:14.000,150,11086346,-795,0,1748581153,12746.129458359988,137.03008193999995,54210.700220160004 2025-05-30,04:59:15.000,150,11086367,-795,0,1748581154,12745.556872009991,137.04418019999866,54210.28798008001 2025-05-30,04:59:16.000,150,11086380,-795,0,1748581155,12745.065121379994,137.0371310699993,54209.694074880004 2025-05-30,04:59:17.000,150,11086347,-795,0,1748581156,12744.660942779992,137.04418019999866,54209.23292496001 2025-05-30,04:59:18.000,150,11086347,-795,0,1748581157,12744.31739096999,137.07237672000338,54208.68094248001 2025-05-30,04:59:19.000,150,11086353,-795,0,1748581158,12743.99404808999,137.1005732400008,54207.97524336 2025-05-30,04:59:20.000,150,11086365,-795,0,1748581159,12743.637023659998,137.0864749800021,54207.1856988 2025-05-30,04:59:21.000,150,11086302,-795,0,1748581160,12743.286735540001,137.16401541000232,54206.640703439996 2025-05-30,04:59:22.000,150,11086329,-795,0,1748581161,12743.03749206999,137.1851628000004,54206.15160504 2025-05-30,04:59:23.000,150,11086341,-795,0,1748581162,12742.700676569999,137.1851628000004,54205.55769984 2025-05-30,04:59:24.000,150,11086357,-795,0,1748581163,12742.336915829997,137.13581889000488,54205.14545976 2025-05-30,04:59:25.000,150,11086312,-795,0,1748581164,12741.87884674999,137.05122932999802,54204.45373488 2025-05-30,04:59:26.000,150,11086386,-795,0,1748581165,12741.61613065999,137.01598368000123,54203.894765280005 2025-05-30,04:59:27.000,150,11086344,-795,0,1748581166,12741.353414569989,137.01598368000123,54203.41265400001 2025-05-30,04:59:28.000,150,11086350,-795,0,1748581167,12741.009862760002,137.03008193999995,54202.62310944001 2025-05-30,04:59:29.000,150,11086294,-795,0,1748581168,12740.713465119996,136.9877871600038,54201.85452624001 2025-05-30,04:59:30.000,150,11086387,-795,0,1748581169,12740.262132349999,136.92434499000228,54201.07895592 2025-05-30,04:59:31.000,150,11086355,-795,0,1748581170,12739.938789469998,136.79746064999927,54200.51299920001 2025-05-30,04:59:32.000,150,11086343,-795,0,1748581171,12739.622182899991,136.67057631000353,54200.07281064 2025-05-30,04:59:33.000,150,11086334,-795,0,1748581172,12739.292103709995,136.57893762000458,54199.56275088 2025-05-30,04:59:34.000,150,11086377,-795,0,1748581173,12738.995706069989,136.45205328000156,54198.98980704 2025-05-30,04:59:35.000,150,11086344,-795,0,1748581174,12738.672363190002,136.38861111000006,54198.27013368 2025-05-30,04:59:36.000,150,11086390,-795,0,1748581175,12738.382701859991,136.2828741600024,54197.59937016 2025-05-30,04:59:37.000,150,11086366,-795,0,1748581176,12738.14693101,136.1841863400041,54196.89367104001 2025-05-30,04:59:38.000,150,11086364,-795,0,1748581177,12737.776433959989,136.12779330000194,54196.22290752001 2025-05-30,04:59:39.000,150,11086333,-795,0,1748581178,12737.513717870002,136.01500721999764,54195.559131120004 2025-05-30,04:59:40.000,150,11086343,-795,0,1748581179,12737.197111299996,135.90222114000062,54194.80452216 2025-05-30,04:59:41.000,150,11086317,-795,0,1748581180,12736.853559489995,135.74714028000017,54194.336385120005 2025-05-30,04:59:42.000,150,11086419,-795,0,1748581181,12736.456117199989,135.63435420000314,54193.60273752 2025-05-30,04:59:43.000,150,11086349,-795,0,1748581182,12736.045202289992,135.50746986000013,54192.96690960001 2025-05-30,04:59:44.000,150,11086402,-795,0,1748581183,12735.56692428,135.3312416100016,54192.26121048 2025-05-30,04:59:45.000,150,11086265,-795,0,1748581184,12735.088646269993,135.22550466000393,54191.185194 2025-05-30,04:59:46.000,150,11086384,-795,0,1748581185,12734.455433129995,135.14091510000435,54190.262894160005 2025-05-30,04:59:47.000,150,11086328,-795,0,1748581186,12733.909792019993,135.0351781499994,54189.48732384001 2025-05-30,04:59:48.000,150,11086354,-795,0,1748581187,12733.35067829,134.92944120000175,54188.71175352 2025-05-30,04:59:49.000,150,11086356,-795,0,1748581188,12732.710728839993,134.66157426000427,54188.10387408001 2025-05-30,04:59:50.000,150,11086328,-795,0,1748581189,12732.097724629995,134.36551080000208,54187.18157424 2025-05-30,04:59:51.000,150,11086376,-795,0,1748581190,12731.511665659993,134.04829995000182,54186.41299104 2025-05-30,04:59:52.000,150,11086370,-795,0,1748581191,12730.87171621,133.6746960599994,54185.616459360004 2025-05-30,04:59:53.000,150,11086306,-795,0,1748581192,12730.198085210002,133.30814130000363,54184.76403072 2025-05-30,04:59:54.000,150,11086381,-795,0,1748581193,12729.436882179994,132.97683219000464,54183.63211728 2025-05-30,04:59:55.000,150,11086364,-795,0,1748581194,12728.648733909991,132.6737196000031,54182.66090760001 2025-05-30,04:59:56.000,150,11086318,-795,0,1748581195,12727.907739809998,132.4129017899977,54181.88533728 2025-05-30,04:59:57.000,150,11086340,-795,0,1748581196,12727.13306416,132.14503485000023,54181.14470256 2025-05-30,04:59:58.000,150,11086370,-795,0,1748581197,12726.243871239996,131.9335609500049,54180.50887464001 2025-05-30,04:59:59.000,150,11086329,-795,0,1748581198,12725.509613449998,131.72913618000166,54179.60753616 2025-05-30,05:00:00.000,150,11086323,-795,0,1748581199,12724.721465179995,131.41897446000075,54178.79004312 2025-05-30,05:00:01.000,150,11086306,-795,0,1748581200,12723.926580599997,131.0171740500009,54178.07735688 2025-05-30,05:00:02.000,150,11086330,-795,0,1748581201,12723.071069229998,130.61537364000105,54177.0712116 2025-05-30,05:00:03.000,150,11086348,-795,0,1748581202,12722.29639358,130.22767148999992,54176.3026284 2025-05-30,05:00:04.000,150,11086338,-795,0,1748581203,12721.514981619992,129.74833064999984,54175.51308384 2025-05-30,05:00:05.000,150,11086328,-795,0,1748581204,12720.693151799998,129.29718633000448,54174.667642320004 2025-05-30,05:00:06.000,150,11086353,-795,0,1748581205,12720.01278448999,128.7896489699997,54174.19950528 2025-05-30,05:00:07.000,150,11086357,-795,0,1748581206,12719.366098729988,128.25391509000474,54173.69643264 2025-05-30,05:00:08.000,150,11086357,-795,0,1748581207,12718.77330344999,127.61244426000485,54173.04663048 2025-05-30,05:00:09.000,150,11086339,-795,0,1748581208,12718.153562929998,127.04851385999791,54172.4247768 2025-05-30,05:00:10.000,150,11086376,-795,0,1748581209,12717.506877169995,126.49163259000488,54171.54439968001 2025-05-30,05:00:11.000,150,11086349,-795,0,1748581210,12717.001653919993,125.96294784000202,54170.86664904 2025-05-30,05:00:12.000,150,11086323,-795,0,1748581211,12716.543584840001,125.31442788000277,54170.33562792 2025-05-30,05:00:13.000,150,11086387,-795,0,1748581212,12716.11246099999,124.72230095999839,54169.923387840005 2025-05-30,05:00:14.000,150,11086314,-795,0,1748581213,12715.667864540002,124.0808301299985,54169.48319928001 2025-05-30,05:00:15.000,150,11086359,-795,0,1748581214,12715.17611390999,123.45345756000461,54169.11288192 2025-05-30,05:00:16.000,150,11086387,-795,0,1748581215,12714.711308519989,122.76969195000129,54168.45609264001 2025-05-30,05:00:17.000,150,11086327,-795,0,1748581216,12714.462065049993,122.08592633999797,54168.22551768 2025-05-30,05:00:18.000,150,11086363,-795,0,1748581217,12714.105040620001,121.40920986000128,54167.72244504 2025-05-30,05:00:19.000,150,11086405,-795,0,1748581218,12713.79517035999,120.71134598999924,54167.03072016 2025-05-30,05:00:20.000,150,11086388,-795,0,1748581219,12713.411200689989,119.93594169000426,54166.41585360001 2025-05-30,05:00:21.000,150,11086373,-795,0,1748581220,12713.161957219992,119.29447086000437,54166.1014332 2025-05-30,05:00:22.000,150,11086345,-795,0,1748581221,12712.959867919992,118.54021395000018,54165.80797416 2025-05-30,05:00:23.000,150,11086368,-795,0,1748581222,12712.771251239996,117.82825181999942,54165.69618024 2025-05-30,05:00:24.000,150,11086351,-795,0,1748581223,12712.569161939995,117.09514230000059,54165.29092728001 2025-05-30,05:00:25.000,150,11086354,-795,0,1748581224,12712.407490499994,116.3056397399996,54164.78785464001 2025-05-30,05:00:26.000,150,11086329,-795,0,1748581225,12712.252555369989,115.55843196000205,54164.5642668 2025-05-30,05:00:27.000,150,11086335,-795,0,1748581226,12712.077411309998,114.89581374000409,54164.01228432 2025-05-30,05:00:28.000,150,11086366,-795,0,1748581227,12711.861849389992,114.19794987000205,54163.59305712001 2025-05-30,05:00:29.000,150,11086352,-795,0,1748581228,12711.619342229991,113.62697034000303,54163.19479128 2025-05-30,05:00:30.000,150,11086369,-795,0,1748581229,12711.33641720999,112.90795908000291,54162.81049968 2025-05-30,05:00:31.000,150,11086364,-795,0,1748581230,12711.107382669994,112.18189869000344,54162.544989120004 2025-05-30,05:00:32.000,150,11086343,-795,0,1748581231,12710.885084439993,111.49108395000076,54162.55197624 2025-05-30,05:00:33.000,150,11086316,-795,0,1748581232,12710.588686800002,110.87076050999895,54162.07685208 2025-05-30,05:00:34.000,150,11086346,-795,0,1748581233,12710.191244509995,110.26453533000313,54161.79736728001 2025-05-30,05:00:35.000,150,11086347,-795,0,1748581234,12709.746648049993,109.65126102000067,54161.39910144 2025-05-30,05:00:36.000,150,11086372,-795,0,1748581235,12709.403096239992,108.960446279998,54160.76327352001 2025-05-30,05:00:37.000,150,11086384,-795,0,1748581236,12708.99891763999,108.36127023000154,54160.35802056001 2025-05-30,05:00:38.000,150,11086317,-795,0,1748581237,12708.628420589994,107.75504504999844,54160.10648424 2025-05-30,05:00:39.000,150,11086340,-795,0,1748581238,12708.244450919992,107.24045856000157,54159.65930856001 2025-05-30,05:00:40.000,150,11086361,-795,0,1748581239,12707.671864569995,106.78931423999893,54159.31693968 2025-05-30,05:00:41.000,150,11086333,-795,0,1748581240,12707.173377630003,106.26062949000334,54158.98155792 2025-05-30,05:00:42.000,150,11086303,-795,0,1748581241,12706.654681759996,105.63325692000217,54158.61822768 2025-05-30,05:00:43.000,150,11086310,-795,0,1748581242,12706.115776959989,105.005884350001,54158.17803912001 2025-05-30,05:00:44.000,150,11086345,-795,0,1748581243,12705.738543599997,104.37851177999983,54157.73785056 2025-05-30,05:00:45.000,150,11086348,-795,0,1748581244,12705.40846441,103.82867963999888,54157.25573928 2025-05-30,05:00:46.000,150,11086344,-795,0,1748581245,12705.152484629994,103.3634370600048,54156.87144768 2025-05-30,05:00:47.000,150,11086375,-795,0,1748581246,12704.829141749993,103.0039314300011,54156.61991136001 2025-05-30,05:00:48.000,150,11086378,-795,0,1748581247,12704.424963149992,102.5950818900019,54156.424272 2025-05-30,05:00:49.000,150,11086272,-795,0,1748581248,12703.805222629999,102.17918322000332,54156.340426560004 2025-05-30,05:00:50.000,150,11086342,-795,0,1748581249,12703.097910079996,101.69279325000389,54155.78145696001 2025-05-30,05:00:51.000,150,11086350,-795,0,1748581250,12702.484905869998,101.22755067000253,54155.474023680006 2025-05-30,05:00:52.000,150,11086309,-795,0,1748581251,12701.89211059,100.74116070000309,54155.17357752 2025-05-30,05:00:53.000,150,11086351,-795,0,1748581252,12701.292578999994,100.26181986000302,54154.69146624 2025-05-30,05:00:54.000,150,11086392,-795,0,1748581253,12700.719992649996,99.74723336999887,54154.37704584 2025-05-30,05:00:55.000,150,11086349,-795,0,1748581254,12700.120461059989,99.19740122999792,54153.97179288 2025-05-30,05:00:56.000,150,11086337,-795,0,1748581255,12699.601765189997,98.69691299999977,54153.64339824 2025-05-30,05:00:57.000,150,11086315,-795,0,1748581256,12699.04265145999,98.14708085999882,54153.629424000006 2025-05-30,05:00:58.000,150,11086347,-795,0,1748581257,12698.537428210002,97.58315045999916,54153.24513240001 2025-05-30,05:00:59.000,150,11086326,-795,0,1748581258,12698.018732339995,96.91348311000183,54152.790969600006 2025-05-30,05:01:00.000,150,11086333,-795,0,1748581259,12697.473091229993,96.3143070599981,54152.53943328 2025-05-30,05:01:01.000,150,11086344,-795,0,1748581260,12697.176693590001,95.67988536000485,54152.17610304 2025-05-30,05:01:02.000,150,11086359,-795,0,1748581261,12697.01502215,95.07366018000175,54152.057322 2025-05-30,05:01:03.000,150,11086335,-795,0,1748581262,12696.73209713,94.53087717000017,54151.92456672001 2025-05-30,05:01:04.000,150,11086402,-795,0,1748581263,12696.354863769993,93.91055372999836,54151.70796600001 2025-05-30,05:01:05.000,150,11086301,-795,0,1748581264,12695.842904209996,93.3113776800019,54151.51232664 2025-05-30,05:01:06.000,150,11086349,-795,0,1748581265,12695.418516679994,92.67695598000137,54151.57521072 2025-05-30,05:01:07.000,150,11086357,-795,0,1748581266,12694.866139259997,92.10597645000234,54151.43546832 2025-05-30,05:01:08.000,150,11086396,-795,0,1748581267,12694.340707079995,91.46450562000246,54151.19091912 2025-05-30,05:01:09.000,150,11086341,-795,0,1748581268,12693.747911799997,90.89352609000343,54151.05117672 2025-05-30,05:01:10.000,150,11086375,-795,0,1748581269,12693.29657903,90.22385873999883,54150.74374344 2025-05-30,05:01:11.000,150,11086361,-795,0,1748581270,12692.777883159994,89.56828965000022,54150.71579496 2025-05-30,05:01:12.000,150,11086335,-795,0,1748581271,12692.306341459996,88.91272056000162,54150.708807840005 2025-05-30,05:01:13.000,150,11086306,-795,0,1748581272,12691.74722772999,88.1937093000015,54150.708807840005 2025-05-30,05:01:14.000,150,11086375,-795,0,1748581273,12691.201586620002,87.49584542999946,54150.86252448 2025-05-30,05:01:15.000,150,11086376,-795,0,1748581274,12690.561637169994,86.896669380003,54150.81361464 2025-05-30,05:01:16.000,150,11086312,-795,0,1748581275,12690.042941300002,86.31159158999799,54150.84855024001 2025-05-30,05:01:17.000,150,11086376,-795,0,1748581276,12689.61855377,85.62077685000258,54151.02322824 2025-05-30,05:01:18.000,150,11086348,-795,0,1748581277,12689.221111479994,84.9793060200027,54150.93239568 2025-05-30,05:01:19.000,150,11086367,-795,0,1748581278,12688.736097159992,84.34488432000217,54151.02322824 2025-05-30,05:01:20.000,150,11086354,-795,0,1748581279,12688.31844594,83.77390479000314,54151.05117672 2025-05-30,05:01:21.000,150,11086289,-795,0,1748581280,12687.995103059999,83.19587613000476,54151.393545599996 2025-05-30,05:01:22.000,150,11086240,-795,0,1748581281,12687.658287559992,82.6178474699991,54151.75687584001 2025-05-30,05:01:23.000,150,11086400,-795,0,1748581282,12687.22042741,81.99047489999793,54152.14116744001 2025-05-30,05:01:24.000,150,11086354,-795,0,1748581283,12686.836457739999,81.39129885000148,54152.32981968001 2025-05-30,05:01:25.000,150,11086359,-795,0,1748581284,12686.358179729992,80.80622106000374,54152.35776816001 2025-05-30,05:01:26.000,150,11086378,-795,0,1748581285,12686.06178209,80.28458544000023,54152.66520144001 2025-05-30,05:01:27.000,150,11086356,-795,0,1748581286,12685.75191182999,79.70655678000185,54152.888789280005 2025-05-30,05:01:28.000,150,11086334,-795,0,1748581287,12685.401623709993,79.10033159999875,54153.154299840004 2025-05-30,05:01:29.000,150,11086299,-795,0,1748581288,12685.213007029997,78.51525381000101,54153.5944884 2025-05-30,05:01:30.000,150,11086347,-795,0,1748581289,12684.849246289996,78.00066732000414,54153.797114880006 2025-05-30,05:01:31.000,150,11086336,-795,0,1748581290,12684.60000282,77.40854039999977,54154.328136000004 2025-05-30,05:01:32.000,150,11086287,-795,0,1748581291,12684.330550419989,76.82346261000203,54154.684479120006 2025-05-30,05:01:33.000,150,11086325,-795,0,1748581292,12684.141933739993,76.29477785999916,54155.187551760006 2025-05-30,05:01:34.000,150,11086353,-795,0,1748581293,12683.872481339997,75.794289630001,54155.44607520001 2025-05-30,05:01:35.000,150,11086336,-795,0,1748581294,12683.704073590001,75.19511358000454,54155.76748272 2025-05-30,05:01:36.000,150,11086370,-795,0,1748581295,12683.528929529995,74.70167447999847,54156.172735680004 2025-05-30,05:01:37.000,150,11086282,-795,0,1748581296,12683.35378546999,74.09544930000266,54156.73869240001 2025-05-30,05:01:38.000,150,11086321,-795,0,1748581297,12683.151696169989,73.55266629000107,54157.12298400001 2025-05-30,05:01:39.000,150,11086381,-795,0,1748581298,12682.963079489993,72.98168676000205,54157.89156720001 2025-05-30,05:01:40.000,150,11086361,-795,0,1748581299,12682.760990189992,72.53759156999877,54158.3107944 2025-05-30,05:01:41.000,150,11086310,-795,0,1748581300,12682.478065169991,72.00185769000382,54158.82085416001 2025-05-30,05:01:42.000,150,11086374,-795,0,1748581301,12682.28271218,71.5648116299999,54159.41475936 2025-05-30,05:01:43.000,150,11086366,-795,0,1748581302,12682.09409549999,71.08547078999982,54160.16936832001 2025-05-30,05:01:44.000,150,11086343,-795,0,1748581303,12681.918951439999,70.71891603000404,54160.5117372 2025-05-30,05:01:45.000,150,11086292,-795,0,1748581304,12681.730334759988,70.24662432000332,54161.105642400005 2025-05-30,05:01:46.000,150,11086354,-795,0,1748581305,12681.447409740002,69.85187304000283,54161.46198552001 2025-05-30,05:01:47.000,150,11086249,-795,0,1748581306,12681.319419849991,69.45712176000234,54162.174671759996 2025-05-30,05:01:48.000,150,11086354,-795,0,1748581307,12681.231847819996,69.04122309000377,54163.12492008 2025-05-30,05:01:49.000,150,11086335,-795,0,1748581308,12681.11733054999,68.67466833000071,54163.7956836 2025-05-30,05:01:50.000,150,11086349,-795,0,1748581309,12680.91524124999,68.37860486999853,54164.31273048001 2025-05-30,05:01:51.000,150,11086317,-795,0,1748581310,12680.86135077,68.13188531999913,54165.06733944 2025-05-30,05:01:52.000,150,11086354,-795,0,1748581311,12680.827669219994,67.96975532999932,54165.67521888001 2025-05-30,05:01:53.000,150,11086287,-795,0,1748581312,12680.746833499994,67.7089375200012,54166.2411756 2025-05-30,05:01:54.000,150,11086340,-795,0,1748581313,12680.585162059993,67.53270927000267,54166.88399064 2025-05-30,05:01:55.000,150,11086316,-795,0,1748581314,12680.423490619993,67.41992318999837,54167.49187008 2025-05-30,05:01:56.000,150,11086340,-795,0,1748581315,12680.248346560002,67.26484232999792,54168.35827296001 2025-05-30,05:01:57.000,150,11086314,-795,0,1748581316,12680.02604833,67.04631930000323,54169.04301072 2025-05-30,05:01:58.000,150,11086346,-795,0,1748581317,12679.94521261,66.93353321999894,54169.88146512 2025-05-30,05:01:59.000,150,11086360,-795,0,1748581318,12679.850904269995,66.73615758000233,54170.70594528001 2025-05-30,05:02:00.000,150,11086336,-795,0,1748581319,12679.73638699999,66.48943803000293,54170.85966192 2025-05-30,05:02:01.000,150,11086288,-795,0,1748581320,12679.669023899994,66.3484554300012,54171.53741256 2025-05-30,05:02:02.000,150,11086325,-795,0,1748581321,12679.64207866,66.27091500000097,54172.52259648 2025-05-30,05:02:03.000,150,11086355,-795,0,1748581322,12679.55450662999,66.15812892000395,54173.29816680001 2025-05-30,05:02:04.000,150,11086337,-795,0,1748581323,12679.359153639998,66.01009719000285,54173.97591744 2025-05-30,05:02:05.000,150,11086332,-795,0,1748581324,12679.123382789992,65.72108286000002,54174.835333200004 2025-05-30,05:02:06.000,150,11086314,-795,0,1748581325,12678.941502419992,65.55190374000085,54175.575967920005 2025-05-30,05:02:07.000,150,11086380,-795,0,1748581326,12678.800039909991,65.37567549000232,54176.31660264001 2025-05-30,05:02:08.000,150,11086392,-795,0,1748581327,12678.54406013,65.21354550000251,54177.036276000006 2025-05-30,05:02:09.000,150,11086380,-795,0,1748581328,12678.200508319998,65.04436638000334,54177.469477440005 2025-05-30,05:02:10.000,150,11086344,-795,0,1748581329,12677.708757690001,64.95977682000375,54177.86075616 2025-05-30,05:02:11.000,150,11086304,-795,0,1748581330,12677.35846956999,64.77649943999859,54178.608378 2025-05-30,05:02:12.000,150,11086366,-795,0,1748581331,12676.900400489998,64.64961510000285,54179.20927032001 2025-05-30,05:02:13.000,150,11086328,-795,0,1748581332,12676.435595099996,64.51568163000047,54180.103621680006 2025-05-30,05:02:14.000,150,11086406,-795,0,1748581333,12675.95731708999,64.46633771999768,54180.84425640001 2025-05-30,05:02:15.000,150,11086370,-795,0,1748581334,12675.431884910002,64.42404294000153,54181.424187360004 2025-05-30,05:02:16.000,150,11086343,-795,0,1748581335,12674.91992534999,64.41699381000217,54182.00411832 2025-05-30,05:02:17.000,150,11086360,-795,0,1748581336,12674.434911029988,64.41699381000217,54182.43731976 2025-05-30,05:02:18.000,150,11086371,-795,0,1748581337,12674.037468739996,64.55092728000454,54183.04519920001 2025-05-30,05:02:19.000,150,11086342,-795,0,1748581338,12673.72086216999,64.75535205000051,54183.66006576 2025-05-30,05:02:20.000,150,11086342,-795,0,1748581339,12673.316683569989,65.10075941999821,54184.17012552001 2025-05-30,05:02:21.000,150,11086344,-795,0,1748581340,12673.067440099992,65.48141243999999,54184.75005648001 2025-05-30,05:02:22.000,150,11086351,-795,0,1748581341,12672.824932939991,65.79862329000025,54185.616459360004 2025-05-30,05:02:23.000,150,11086379,-795,0,1748581342,12672.764306149991,66.12288326999987,54186.37805544001 2025-05-30,05:02:24.000,150,11086360,-795,0,1748581343,12672.66326149999,66.42599586000142,54186.95099928001 2025-05-30,05:02:25.000,150,11086318,-795,0,1748581344,12672.50832637,66.75025584000105,54187.50298176001 2025-05-30,05:02:26.000,150,11086362,-795,0,1748581345,12672.265819209999,67.03927017000387,54187.747530960005 2025-05-30,05:02:27.000,150,11086372,-795,0,1748581346,12671.982894189998,67.28598972000327,54188.299513440004 2025-05-30,05:02:28.000,150,11086346,-795,0,1748581347,12671.753859650002,67.63139709000097,54188.921367120005 2025-05-30,05:02:29.000,150,11086362,-795,0,1748581348,12671.43051677,67.91336229000444,54189.43142688 2025-05-30,05:02:30.000,150,11086349,-795,0,1748581349,12671.03981078999,68.15303271000448,54190.06026768 2025-05-30,05:02:31.000,150,11086333,-795,0,1748581350,12670.743413149998,68.36450660999981,54190.71006984001 2025-05-30,05:02:32.000,150,11086357,-795,0,1748581351,12670.31228931,68.59007877000113,54191.37384624 2025-05-30,05:02:33.000,150,11086335,-795,0,1748581352,12669.793593439994,68.86499483999796,54191.821021920005 2025-05-30,05:02:34.000,150,11086357,-795,0,1748581353,12669.241216019997,69.35843394000403,54192.233262 2025-05-30,05:02:35.000,150,11086320,-795,0,1748581354,12668.70904753,69.68974305000302,54192.43588848001 2025-05-30,05:02:36.000,150,11086360,-795,0,1748581355,12668.028680219992,70.14793649999774,54192.85511568 2025-05-30,05:02:37.000,150,11086376,-795,0,1748581356,12667.456093869994,70.64842473000317,54193.379149680004 2025-05-30,05:02:38.000,150,11086364,-795,0,1748581357,12666.782462869996,71.08547078999982,54193.80536400001 2025-05-30,05:02:39.000,150,11086372,-795,0,1748581358,12666.122304489989,71.53661511000246,54194.385294960004 2025-05-30,05:02:40.000,150,11086347,-795,0,1748581359,12665.482355039996,72.07939812000404,54194.69971536 2025-05-30,05:02:41.000,150,11086318,-795,0,1748581360,12664.936713929994,72.53054243999941,54195.10496832 2025-05-30,05:02:42.000,150,11086359,-795,0,1748581361,12664.296764480001,73.06627632000163,54195.5172084 2025-05-30,05:02:43.000,150,11086390,-795,0,1748581362,12663.643342409989,73.50332237999828,54195.61502808 2025-05-30,05:02:44.000,150,11086342,-795,0,1748581363,12662.97644772,73.9403684400022,54196.00630680001 2025-05-30,05:02:45.000,150,11086352,-795,0,1748581364,12662.363443509988,74.21528450999904,54196.362649919996 2025-05-30,05:02:46.000,150,11086340,-795,0,1748581365,12661.683076199995,74.54659361999802,54196.600212 2025-05-30,05:02:47.000,150,11086295,-795,0,1748581366,12661.016181509993,74.77216577999934,54196.96354224001 2025-05-30,05:02:48.000,150,11086324,-795,0,1748581367,12660.443595159995,75.03298359000473,54197.38975656 2025-05-30,05:02:49.000,150,11086350,-795,0,1748581368,12659.985526079989,75.2021627100039,54197.63430576001 2025-05-30,05:02:50.000,150,11086365,-795,0,1748581369,12659.385994489996,75.32904704999964,54197.68321560001 2025-05-30,05:02:51.000,150,11086376,-795,0,1748581370,12658.981815889994,75.43478400000458,54197.9627004 2025-05-30,05:02:52.000,150,11086365,-795,0,1748581371,12658.517010499992,75.64625789999991,54197.99763600001 2025-05-30,05:02:53.000,150,11086324,-795,0,1748581372,12658.045468799995,75.8295352799978,54198.34000488 2025-05-30,05:02:54.000,150,11086357,-795,0,1748581373,12657.412255659998,76.09035309000319,54198.53564424 2025-05-30,05:02:55.000,150,11086376,-795,0,1748581374,12656.77230620999,76.32297438000387,54198.66839952001 2025-05-30,05:02:56.000,150,11086321,-795,0,1748581375,12656.159301999993,76.6472343600035,54199.01775552 2025-05-30,05:02:57.000,150,11086304,-795,0,1748581376,12655.647342439996,76.9926417300012,54199.31121456001 2025-05-30,05:02:58.000,150,11086340,-795,0,1748581377,12655.108437639989,77.35214736000489,54199.416021360004 2025-05-30,05:02:59.000,150,11086353,-795,0,1748581378,12654.677313799992,77.62706343000173,54199.569738 2025-05-30,05:03:00.000,150,11086329,-795,0,1748581379,12654.225981029995,77.95132341000135,54199.38108576 2025-05-30,05:03:01.000,150,11086306,-795,0,1748581380,12653.714021469998,78.19804296000075,54199.54178952 2025-05-30,05:03:02.000,150,11086339,-795,0,1748581381,12653.34352442,78.51525381000101,54199.6396092 2025-05-30,05:03:03.000,150,11086375,-795,0,1748581382,12653.127962499995,78.66328554000211,54199.91210688001 2025-05-30,05:03:04.000,150,11086359,-795,0,1748581383,12652.730520209989,78.85361204999936,54200.19857880001 2025-05-30,05:03:05.000,150,11086344,-795,0,1748581384,12652.400441019992,79.02279116999853,54200.324346960006 2025-05-30,05:03:06.000,150,11086354,-795,0,1748581385,12651.9827898,79.17082289999962,54200.22652728001 2025-05-30,05:03:07.000,150,11086400,-795,0,1748581386,12651.73354632999,79.32590376000007,54200.38024392 2025-05-30,05:03:08.000,150,11086330,-795,0,1748581387,12651.484302859993,79.48098462000053,54200.53396056001 2025-05-30,05:03:09.000,150,11086337,-795,0,1748581388,12651.127278430002,79.62901635000162,54200.38024392 2025-05-30,05:03:10.000,150,11086354,-795,0,1748581389,12650.689418279995,79.69950765000249,54200.4081924 2025-05-30,05:03:11.000,150,11086347,-795,0,1748581390,12650.318921229999,79.6501637399997,54200.53396056001 2025-05-30,05:03:12.000,150,11086368,-795,0,1748581391,12649.941687869992,79.54442679000203,54200.72959992001 2025-05-30,05:03:13.000,150,11086389,-795,0,1748581392,12649.58466344,79.41754244999902,54200.91825216001 2025-05-30,05:03:14.000,150,11086345,-795,0,1748581393,12649.153539599989,79.26246158999857,54200.89030368 2025-05-30,05:03:15.000,150,11086337,-795,0,1748581394,12648.843669339993,79.1214789900041,54200.79947112001 2025-05-30,05:03:16.000,150,11086326,-795,0,1748581395,12648.675261589997,79.00869290999981,54200.81344536 2025-05-30,05:03:17.000,150,11086340,-795,0,1748581396,12648.547271700001,79.0580368200026,54200.84139384 2025-05-30,05:03:18.000,150,11086340,-795,0,1748581397,12648.250874059995,79.02279116999853,54200.8623552 2025-05-30,05:03:19.000,150,11086357,-795,0,1748581398,12647.914058559989,78.9593490000043,54200.89729080001 2025-05-30,05:03:20.000,150,11086321,-795,0,1748581399,12647.516616269997,78.96639813000365,54200.946200640006 2025-05-30,05:03:21.000,150,11086293,-795,0,1748581400,12647.220218629991,79.03688943000452,54201.14882712 2025-05-30,05:03:22.000,150,11086316,-795,0,1748581401,12646.85645788999,79.19901942000433,54201.39337632 2025-05-30,05:03:23.000,150,11086348,-795,0,1748581402,12646.364707259992,79.49508287999925,54201.43529904 2025-05-30,05:03:24.000,150,11086352,-795,0,1748581403,12646.00768283,79.79114634000143,54201.68683536001 2025-05-30,05:03:25.000,150,11086370,-795,0,1748581404,12645.569822679994,80.12245545000042,54201.763693680005 2025-05-30,05:03:26.000,150,11086377,-795,0,1748581405,12645.078072049997,80.48901021000347,54201.50517024 2025-05-30,05:03:27.000,150,11086342,-795,0,1748581406,12644.68062975999,80.77097540999966,54201.87548760001 2025-05-30,05:03:28.000,150,11086359,-795,0,1748581407,12644.209088059994,80.96835105000355,54202.11304968001 2025-05-30,05:03:29.000,150,11086336,-795,0,1748581408,12643.757755289997,81.13753017000272,54202.20388224 2025-05-30,05:08:50.000,150,11086294,-795,0,1748581729,12637.627713189991,126.43523955000273,54267.75704208 2025-05-30,05:08:51.000,150,11086326,-795,0,1748581730,12637.418887579995,126.5409765000004,54268.06447536 2025-05-30,05:08:52.000,150,11086324,-795,0,1748581731,12637.30437030999,126.71015561999957,54268.13434656 2025-05-30,05:08:53.000,150,11086316,-795,0,1748581732,12637.12248993999,126.85818735000066,54268.37889576 2025-05-30,05:08:54.000,150,11086296,-795,0,1748581733,12637.007972669999,126.93572778000089,54268.69331616001 2025-05-30,05:08:55.000,150,11086358,-795,0,1748581734,12636.886719089998,127.04851385999791,54268.90991688001 2025-05-30,05:08:56.000,150,11086279,-795,0,1748581735,12636.805883369998,127.11195602999942,54269.35709256 2025-05-30,05:08:57.000,150,11086320,-795,0,1748581736,12636.725047649998,127.21064384999772,54269.53177056001 2025-05-30,05:08:58.000,150,11086285,-795,0,1748581737,12636.671157169993,127.3445773200001,54269.74837128001 2025-05-30,05:08:59.000,150,11086359,-795,0,1748581738,12636.617266690002,127.47851079000247,54269.9300364 2025-05-30,05:09:00.000,150,11086295,-795,0,1748581739,12636.549903589992,127.57719861000078,54269.88811368 2025-05-30,05:09:01.000,150,11086298,-795,0,1748581740,12636.469067869992,127.76047598999867,54269.95099776 2025-05-30,05:09:02.000,150,11086304,-795,0,1748581741,12636.435386320001,127.92965510999784,54270.05580456 2025-05-30,05:09:03.000,150,11086321,-795,0,1748581742,12636.435386320001,128.15522726999916,54270.23048256001 2025-05-30,05:09:04.000,150,11086317,-795,0,1748581743,12636.421913699996,128.2609642200041,54270.49599312001 2025-05-30,05:09:05.000,150,11086348,-795,0,1748581744,12636.381495839996,128.3103081299996,54270.712593840006 2025-05-30,05:09:06.000,150,11086281,-795,0,1748581745,12636.354550600001,128.34555378000368,54270.9082332 2025-05-30,05:09:07.000,150,11086317,-795,0,1748581746,12636.27371488,128.38784855999984,54271.096885440005 2025-05-30,05:09:08.000,150,11086380,-795,0,1748581747,12636.199615469995,128.57112593999773,54271.313486160005 2025-05-30,05:09:09.000,150,11086283,-795,0,1748581748,12636.23329702,128.64866636999795,54271.264576320005 2025-05-30,05:09:50.000,150,11086337,-795,0,1748581789,12634.677209409994,134.39370731999952,54280.05437328001 2025-05-30,05:09:51.000,150,11086285,-795,0,1748581790,12634.091150439992,134.26682298000378,54279.6071976 2025-05-30,05:09:52.000,150,11086354,-795,0,1748581791,12633.89579745,134.35846167000273,54279.72597864 2025-05-30,05:09:53.000,150,11086346,-795,0,1748581792,12633.60613611999,134.40075644999888,54279.84475968 2025-05-30,05:09:54.000,150,11086330,-795,0,1748581793,12633.390574199999,134.40075644999888,54279.88668240001 2025-05-30,05:09:55.000,150,11086337,-795,0,1748581794,12633.188484899998,134.4430512300023,54279.97052784 2025-05-30,05:09:56.000,150,11086274,-795,0,1748581795,12633.087440249998,134.50649340000382,54280.36180656001 2025-05-30,05:09:57.000,150,11086299,-795,0,1748581796,12632.939241430002,134.53468992000126,54280.48058760001 2025-05-30,05:09:58.000,150,11086421,-795,0,1748581797,12632.737152130001,134.55583730999933,54280.57142016 2025-05-30,05:09:59.000,150,11086331,-795,0,1748581798,12632.57548069,134.45010036000167,54280.61334288 2025-05-30,05:10:00.000,150,11086354,-795,0,1748581799,12632.50811758999,134.36551080000208,54280.76705952001 2025-05-30,05:10:01.000,150,11086303,-795,0,1748581800,12632.28581935999,134.37255993000144,54280.634304240004 2025-05-30,05:10:03.000,150,11086291,-795,0,1748581802,12631.719969320002,134.4782968799991,54280.85090496 2025-05-30,05:10:05.000,150,11086300,-795,0,1748581804,12631.15411928,134.52059166000254,54281.207248080005 2025-05-30,05:10:07.000,150,11086296,-795,0,1748581806,12630.844249019989,134.76731121000194,54281.43083592 2025-05-30,05:10:08.000,150,11086254,-795,0,1748581807,12630.689313889998,134.95058858999982,54281.542629840005 2025-05-30,05:10:09.000,150,11086374,-795,0,1748581808,12630.608478169997,135.20435726999858,54281.16532536 2025-05-30,05:10:10.000,150,11086345,-795,0,1748581809,12630.507433519997,135.37353638999775,54281.29109352 2025-05-30,05:10:11.000,150,11086299,-795,0,1748581810,12630.473751969992,135.60615767999843,54281.493720000006 2025-05-30,05:10:12.000,150,11086285,-795,0,1748581811,12630.460279350002,135.79648419000296,54281.47974576 2025-05-30,05:10:13.000,150,11086327,-795,0,1748581812,12630.547851379997,135.96566331000213,54281.55660408 2025-05-30,05:10:14.000,150,11086370,-795,0,1748581813,12630.642159720002,136.10664591000386,54281.79416616 2025-05-30,05:10:15.000,150,11086341,-795,0,1748581814,12630.628687099997,136.2335302499996,54281.93390856 2025-05-30,05:10:16.000,150,11086294,-795,0,1748581815,12630.628687099997,136.36041459000262,54281.93390856 2025-05-30,05:10:17.000,150,11086310,-795,0,1748581816,12630.655632339993,136.4309058900035,54282.01076688 2025-05-30,05:10:18.000,150,11086303,-795,0,1748581817,12630.635423409993,136.5436919700005,54281.808140400004 2025-05-30,05:10:19.000,150,11086299,-795,0,1748581818,12630.621950790002,136.63533065999945,54281.88499872 2025-05-30,05:10:20.000,150,11086333,-795,0,1748581819,12630.581532930002,136.6917237000016,54281.91993432001 2025-05-30,05:10:21.000,150,11086306,-795,0,1748581820,12630.507433519997,136.76221500000247,54281.93390856 2025-05-30,05:10:22.000,150,11086307,-795,0,1748581821,12630.460279350002,136.85385369000142,54282.213393360005 2025-05-30,05:10:23.000,150,11086340,-795,0,1748581822,12630.318816840001,136.86090282000077,54282.192432 2025-05-30,05:10:24.000,150,11086290,-795,0,1748581823,12630.25819005,136.89614847000485,54282.24832896 2025-05-30,05:10:25.000,150,11086323,-795,0,1748581824,12630.264926359996,136.92434499000228,54282.27627744001 2025-05-30,05:10:26.000,150,11086300,-795,0,1748581825,12630.211035879991,136.96663976999844,54282.262303200005 2025-05-30,05:10:27.000,150,11086309,-795,0,1748581826,12630.1571454,136.9877871600038,54282.08063808 2025-05-30,05:10:28.000,150,11086314,-795,0,1748581827,12629.98873764999,136.99483629000315,54282.07365096 2025-05-30,05:10:29.000,150,11086277,-795,0,1748581828,12629.813593589999,136.9736888999978,54282.03871536001 2025-05-30,05:10:30.000,150,11086295,-795,0,1748581829,12629.678867389994,136.98073803000443,54282.045702480005 2025-05-30,05:10:31.000,150,11086288,-795,0,1748581830,12629.557613809993,137.06532759000402,54282.15050928 2025-05-30,05:10:32.000,150,11086329,-795,0,1748581831,12629.550877499998,137.19926105999912,54282.12954792 2025-05-30,05:10:33.000,150,11086340,-795,0,1748581832,12629.557613809993,137.32614540000213,54281.98980552001 2025-05-30,05:10:34.000,150,11086272,-795,0,1748581833,12629.571086429998,137.55171756000345,54281.94089568001 2025-05-30,05:10:35.000,150,11086318,-795,0,1748581834,12629.604767979989,137.72089668000262,54281.57756544 2025-05-30,05:10:36.000,150,11086304,-795,0,1748581835,12629.685603699989,137.8900758000018,54281.542629840005 2025-05-30,05:10:37.000,150,11086283,-795,0,1748581836,12629.820329899994,138.12974622000183,54281.56359120001 2025-05-30,05:10:38.000,150,11086338,-795,0,1748581837,12629.92811085999,138.3341709899978,54281.493720000006 2025-05-30,05:10:39.000,150,11086306,-795,0,1748581838,12629.982001339995,138.53859576000104,54281.45179728 2025-05-30,05:10:40.000,150,11086232,-795,0,1748581839,12630.09651861,138.68662749000214,54281.591539680005 2025-05-30,05:10:41.000,150,11086332,-795,0,1748581840,12630.305344219996,138.86990487000003,54281.61948816 2025-05-30,05:10:42.000,150,11086315,-795,0,1748581841,12630.601741860002,139.0038383400024,54281.60551392001 2025-05-30,05:10:43.000,150,11086322,-795,0,1748581842,12630.884666879989,139.14482094000414,54281.50769424 2025-05-30,05:10:44.000,150,11086336,-795,0,1748581843,12631.15411928,139.2858035399986,54281.23519656 2025-05-30,05:10:45.000,150,11086313,-795,0,1748581844,12631.423571679996,139.42678614000033,54281.207248080005 2025-05-30,05:10:46.000,150,11086340,-795,0,1748581845,12631.632397289992,139.62416178000421,54281.19327384 2025-05-30,05:10:47.000,150,11086330,-795,0,1748581846,12631.760387180002,139.82153742000082,54281.16532536 2025-05-30,05:10:48.000,150,11086339,-795,0,1748581847,12631.861431830002,139.96252002000256,54281.24917080001 2025-05-30,05:10:49.000,150,11086322,-795,0,1748581848,12631.969212789998,140.16694478999852,54281.22122232 2025-05-30,05:10:50.000,150,11086325,-795,0,1748581849,12632.144356849989,140.3995660799992,54281.20026096001 2025-05-30,05:10:51.000,150,11086352,-795,0,1748581850,12632.29255567,140.56874519999838,54281.144364 2025-05-30,05:10:52.000,150,11086337,-795,0,1748581851,12632.53506283,140.80136648999905,54281.06750568 2025-05-30,05:10:53.000,150,11086289,-795,0,1748581852,12632.716943200001,141.01988952000102,54280.78802088 2025-05-30,05:10:54.000,150,11086331,-795,0,1748581853,12632.919032500002,141.2525108100017,54280.753085280005 2025-05-30,05:10:55.000,150,11086332,-795,0,1748581854,12633.208693829998,141.42873906000023,54280.753085280005 2025-05-30,05:10:56.000,150,11086331,-795,0,1748581855,12633.430992059999,141.58381992000068,54280.64827848001 2025-05-30,05:10:57.000,150,11086282,-795,0,1748581856,12633.761071249995,141.7248025200024,54280.87885344 2025-05-30,05:10:58.000,150,11086284,-795,0,1748581857,12634.043996269997,141.809392080002,54280.822956480006 2025-05-30,05:10:59.000,150,11086311,-795,0,1748581858,12634.394284389993,141.90103077000094,54280.76705952001 2025-05-30,05:11:00.000,150,11086292,-795,0,1748581859,12634.670473099999,141.9926694599999,54280.81596936001 2025-05-30,05:11:01.000,150,11086321,-795,0,1748581860,12634.939925499995,142.04906250000204,54280.56443304 2025-05-30,05:11:02.000,150,11086326,-795,0,1748581861,12635.108333249991,142.11250467000355,54280.50853608001 2025-05-30,05:11:03.000,150,11086327,-795,0,1748581862,12635.222850519996,142.19709423000313,54280.42469064 2025-05-30,05:11:04.000,150,11086307,-795,0,1748581863,12635.296949930002,142.33102769999823,54280.36180656001 2025-05-30,05:11:05.000,150,11086298,-795,0,1748581864,12635.344104099997,142.37332248000166,54280.31289672001 2025-05-30,05:11:06.000,150,11086345,-795,0,1748581865,12635.411467199992,142.44381378000253,54280.38975504001 2025-05-30,05:11:07.000,150,11086353,-795,0,1748581866,12635.438412440002,142.57069811999827,54280.38276792 2025-05-30,05:11:08.000,150,11086268,-795,0,1748581867,12635.418203510002,142.59184551000362,54280.27097400001 2025-05-30,05:11:09.000,150,11086342,-795,0,1748581868,12635.445148749997,142.66938594000385,54280.19411568001 2025-05-30,05:11:10.000,150,11086335,-795,0,1748581869,12635.620292809988,142.66938594000385,54279.83777256001 2025-05-30,05:11:11.000,150,11086362,-795,0,1748581870,12635.788700559999,142.64118941999914,54279.80982408001 2025-05-30,05:11:12.000,150,11086320,-795,0,1748581871,12635.94363568999,142.6129929000017,54279.78886272001 2025-05-30,05:11:13.000,150,11086269,-795,0,1748581872,12636.017735099995,142.5636489899989,54279.579249120005 2025-05-30,05:11:14.000,150,11086321,-795,0,1748581873,12636.017735099995,142.49315768999804,54279.68405592 2025-05-30,05:11:15.000,150,11086327,-795,0,1748581874,12636.04468033999,142.38742074000038,54279.6770688 2025-05-30,05:11:16.000,150,11086308,-795,0,1748581875,12636.07162558,142.22529075000057,54279.55828776 2025-05-30,05:11:17.000,150,11086311,-795,0,1748581876,12636.00426247999,142.06316076000076,54279.49540368 2025-05-30,05:11:18.000,150,11086302,-795,0,1748581877,12635.977317239995,141.89398164000158,54279.32072568 2025-05-30,05:11:19.000,150,11086303,-795,0,1748581878,12635.93016307,141.66840948000026,54279.02027952001 2025-05-30,05:11:20.000,150,11086328,-795,0,1748581879,12635.936899379994,141.47103384000366,54278.88752424 2025-05-30,05:11:21.000,150,11086257,-795,0,1748581880,12635.99078986,141.32300211000256,54278.74778184 2025-05-30,05:11:22.000,150,11086293,-795,0,1748581881,12636.06488926999,141.18201951000083,54278.65694928 2025-05-30,05:11:23.000,150,11086313,-795,0,1748581882,12636.037944029995,140.98464387000422,54278.75476896001 2025-05-30,05:11:24.000,150,11086268,-795,0,1748581883,12635.977317239995,140.78726823000034,54278.60803944 2025-05-30,05:11:25.000,150,11086304,-795,0,1748581884,12635.916690449994,140.58989259000373,54278.51720688001 2025-05-30,05:11:26.000,150,11086321,-795,0,1748581885,12635.768491629999,140.42776260000392,54278.36349024 2025-05-30,05:11:27.000,150,11086344,-795,0,1748581886,12635.633765429993,140.30792739000026,54277.94426304001 2025-05-30,05:11:28.000,150,11086283,-795,0,1748581887,12635.519248160002,140.16694478999852,54277.82548200001 2025-05-30,05:11:29.000,150,11086355,-795,0,1748581888,12635.364313029997,140.02596219000407,54277.685739600005 2025-05-30,05:11:30.000,150,11086334,-795,0,1748581889,12635.236323140001,139.96252002000256,54277.53901008001 2025-05-30,05:11:31.000,150,11086327,-795,0,1748581890,12635.04770645999,139.8708813300036,54277.51106160001 2025-05-30,05:11:32.000,150,11086322,-795,0,1748581891,12634.86582608999,139.7439969900006,54277.48311312 2025-05-30,05:11:33.000,150,11086256,-795,0,1748581892,12634.76478143999,139.63121091000357,54277.25952528 2025-05-30,05:11:34.000,150,11086296,-795,0,1748581893,12634.657000479994,139.4972774400012,54277.133757120006 2025-05-30,05:11:35.000,150,11086258,-795,0,1748581894,12634.616582619994,139.39154049000354,54276.945104880004 2025-05-30,05:11:36.000,150,11086307,-795,0,1748581895,12634.60310999999,139.26465615000052,54276.67260720001 2025-05-30,05:11:37.000,150,11086287,-795,0,1748581896,12634.589637379999,139.22941050000372,54276.53286480001 2025-05-30,05:11:38.000,150,11086314,-795,0,1748581897,12634.636791549994,139.18006659000093,54276.43504512001 2025-05-30,05:11:39.000,150,11086252,-795,0,1748581898,12634.60310999999,139.09547703000135,54276.344212560005 2025-05-30,05:11:40.000,150,11086294,-795,0,1748581899,12634.529010589999,138.96859268999833,54276.42107088 2025-05-30,05:11:41.000,150,11086344,-795,0,1748581900,12634.475120109993,138.86990487000003,54276.37216104 2025-05-30,05:11:42.000,150,11086299,-795,0,1748581901,12634.434702249993,138.7430205300043,54276.295302720006 2025-05-30,05:11:43.000,150,11086292,-795,0,1748581902,12634.266294499997,138.63728357999935,54276.106650480004 2025-05-30,05:11:44.000,150,11086316,-795,0,1748581903,12634.077677820002,138.4822027199989,54275.99485656 2025-05-30,05:11:45.000,150,11086242,-795,0,1748581904,12633.902533759996,138.27777795000293,54275.624539200006 2025-05-30,05:11:46.000,150,11086329,-795,0,1748581905,12633.700444459995,138.1508936099999,54275.42889984001 2025-05-30,05:11:47.000,150,11086299,-795,0,1748581906,12633.56571825999,137.93237057999795,54275.2751832 2025-05-30,05:11:48.000,150,11086261,-795,0,1748581907,12633.52530039999,137.8266336300003,54275.08653096 2025-05-30,05:11:49.000,150,11086322,-795,0,1748581908,12633.47140992,137.5940123399996,54275.205312 2025-05-30,05:11:50.000,150,11086308,-795,0,1748581909,12633.417519439994,137.4318823499998,54275.04460824001 2025-05-30,05:11:51.000,150,11086345,-795,0,1748581910,12633.44446467999,137.2486049700019,54274.94678856001 2025-05-30,05:11:52.000,150,11086286,-795,0,1748581911,12633.50509146999,137.13581889000488,54274.75813632001 2025-05-30,05:11:53.000,150,11086292,-795,0,1748581912,12633.430992059999,137.0864749800021,54274.30397352001 2025-05-30,05:11:54.000,150,11086323,-795,0,1748581913,12633.430992059999,137.03008193999995,54274.234102320006 2025-05-30,05:11:55.000,150,11086276,-795,0,1748581914,12633.377101579994,137.0018854200025,54274.12929552 2025-05-30,05:11:56.000,150,11086316,-795,0,1748581915,12633.249111689998,136.93139412000164,54273.96160464 2025-05-30,05:11:57.000,150,11086305,-795,0,1748581916,12633.114385489993,136.7904115199999,54273.88474632 2025-05-30,05:11:58.000,150,11086312,-795,0,1748581917,12633.114385489993,136.66352718000417,54273.79391376 2025-05-30,05:11:59.000,150,11086286,-795,0,1748581918,12633.033549769993,136.50139719000435,54273.75199104001 2025-05-30,05:12:00.000,150,11086290,-795,0,1748581919,12633.047022389997,136.36746372000198,54273.69609408 2025-05-30,05:12:01.000,150,11086312,-795,0,1748581920,12633.013340839992,136.21238286000153,54273.53539032001 2025-05-30,05:12:02.000,150,11086307,-795,0,1748581921,12633.073967629993,136.0854985199985,54273.24193128 2025-05-30,05:12:03.000,150,11086298,-795,0,1748581922,12633.148067039998,135.97976157000085,54273.16507296 2025-05-30,05:12:04.000,150,11086317,-795,0,1748581923,12633.208693829998,135.85287722999783,54273.08122752001 2025-05-30,05:12:05.000,150,11086297,-795,0,1748581924,12633.262584309989,135.66959984999994,54273.060266160006 2025-05-30,05:12:06.000,150,11086325,-795,0,1748581925,12633.262584309989,135.4933716000014,54273.08821464 2025-05-30,05:12:07.000,150,11086323,-795,0,1748581926,12633.370365269999,135.3664872599984,54273.060266160006 2025-05-30,05:12:08.000,150,11086315,-795,0,1748581927,12633.397310509994,135.26075031000073,54272.97642072 2025-05-30,05:12:09.000,150,11086327,-795,0,1748581928,12633.47140992,135.15501336000307,54272.85065256 2025-05-30,05:12:10.000,150,11086321,-795,0,1748581929,12633.558981949995,135.04927640999813,54272.6899488 2025-05-30,05:12:11.000,150,11086282,-795,0,1748581930,12633.58592718999,134.91534294000303,54272.48033520001 2025-05-30,05:12:12.000,150,11086341,-795,0,1748581931,12633.55224564,134.81665512000473,54272.34757992 2025-05-30,05:12:13.000,150,11086274,-795,0,1748581932,12633.48488253999,134.69681991000107,54272.221811760006 2025-05-30,05:12:14.000,150,11086320,-795,0,1748581933,12633.383837889989,134.48534600999847,54272.12399208001 2025-05-30,05:12:15.000,150,11086329,-795,0,1748581934,12633.356892649994,134.25977385000442,54272.26373448001 2025-05-30,05:12:16.000,150,11086282,-795,0,1748581935,12633.343420029989,134.1187912500027,54272.151940560005 2025-05-30,05:12:17.000,150,11086334,-795,0,1748581936,12633.350156339999,133.94961213000352,54272.07508224001 2025-05-30,05:12:18.000,150,11086282,-795,0,1748581937,12633.316474789994,133.7733838799977,54271.94931408 2025-05-30,05:12:19.000,150,11086330,-795,0,1748581938,12633.316474789994,133.49141868000152,54271.62790656 2025-05-30,05:12:20.000,150,11086294,-795,0,1748581939,12633.343420029989,133.2024043499987,54271.51611264 2025-05-30,05:12:21.000,150,11086305,-795,0,1748581940,12633.303002169989,132.9345374100012,54271.432267200005 2025-05-30,05:12:22.000,150,11086311,-795,0,1748581941,12633.323211099989,132.60322830000223,54271.32746040001 2025-05-30,05:12:23.000,150,11086291,-795,0,1748581942,12633.276056929994,132.30011571000068,54271.41829296 2025-05-30,05:12:24.000,150,11086337,-795,0,1748581943,12633.289529549998,131.98290486000042,54271.33444752001 2025-05-30,05:12:25.000,150,11086369,-795,0,1748581944,12633.309738479998,131.71503792000294,54271.23662784001 2025-05-30,05:12:26.000,150,11086319,-795,0,1748581945,12633.363628959989,131.46126924000419,54271.096885440005 2025-05-30,05:12:27.000,150,11086300,-795,0,1748581946,12633.478146229994,131.27094272999966,54270.91522032 2025-05-30,05:12:28.000,150,11086299,-795,0,1748581947,12633.61287243,131.10881273999985,54270.62176128 2025-05-30,05:12:29.000,150,11086325,-795,0,1748581948,12633.74759862999,130.92553536000196,54270.5588772 2025-05-30,05:12:30.000,150,11086286,-795,0,1748581949,12633.949687929991,130.79865101999894,54270.41913480001 2025-05-30,05:12:31.000,150,11086344,-795,0,1748581950,12634.111359369992,130.69996320000064,54270.30035376001 2025-05-30,05:12:32.000,150,11086299,-795,0,1748581951,12634.340393910003,130.54488234000019,54270.48900600001 2025-05-30,05:12:33.000,150,11086304,-795,0,1748581952,12634.589637379999,130.35455583000294,54270.41913480001 2025-05-30,05:12:34.000,150,11086355,-795,0,1748581953,12634.77151775,130.0866888899982,54270.39817344001 2025-05-30,05:12:35.000,150,11086393,-795,0,1748581954,12634.960134429995,129.88226412000222,54270.475031760005 2025-05-30,05:12:36.000,150,11086283,-795,0,1748581955,12635.040970149996,129.7060358700037,54270.28637952 2025-05-30,05:12:37.000,150,11086322,-795,0,1748581956,12635.108333249991,129.61439718000474,54270.29336664 2025-05-30,05:12:38.000,150,11086292,-795,0,1748581957,12635.148751109991,129.4945619700011,54270.27240528 2025-05-30,05:12:39.000,150,11086325,-795,0,1748581958,12635.209377899992,129.3112845900032,54270.28637952 2025-05-30,05:12:40.000,150,11086339,-795,0,1748581959,12635.283477309997,129.12800720999803,54270.43310904 2025-05-30,05:12:41.000,150,11086320,-795,0,1748581960,12635.310422549992,128.9517789599995,54270.50298024 2025-05-30,05:12:42.000,150,11086317,-795,0,1748581961,12635.357576720002,128.84604201000184,54270.57285144 2025-05-30,05:12:43.000,150,11086283,-795,0,1748581962,12635.270004689992,128.76145245000225,54270.50996736 2025-05-30,05:12:44.000,150,11086354,-795,0,1748581963,12635.182432659996,128.56407680999837,54270.62176128 2025-05-30,05:12:45.000,150,11086317,-795,0,1748581964,12635.168960039991,128.43014334000327,54270.49599312001 2025-05-30,05:12:46.000,150,11086320,-795,0,1748581965,12635.108333249991,128.16227639999852,54270.48201888 2025-05-30,05:12:47.000,150,11086342,-795,0,1748581966,12635.09486063,127.99309727999935,54270.46105752 2025-05-30,05:12:48.000,150,11086308,-795,0,1748581967,12635.03423384,127.84506554999825,54270.50298024 2025-05-30,05:12:49.000,150,11086330,-795,0,1748581968,12634.98707966999,127.63359165000293,54270.74054232 2025-05-30,05:12:50.000,150,11086371,-795,0,1748581969,12634.899507639995,127.50670730999991,54270.83137488001 2025-05-30,05:12:51.000,150,11086372,-795,0,1748581970,12634.84561715999,127.35867557999882,54270.9082332 2025-05-30,05:12:52.000,150,11086296,-795,0,1748581971,12634.758045129995,127.26703688999987,54270.85233624001 2025-05-30,05:12:53.000,150,11086365,-795,0,1748581972,12634.69068203,127.12605428999814,54270.74752944 2025-05-30,05:12:54.000,150,11086317,-795,0,1748581973,12634.657000479994,126.94277691000025,54270.73355520001 2025-05-30,05:12:55.000,150,11086350,-795,0,1748581974,12634.616582619994,126.69605736000085,54270.761503680005 2025-05-30,05:12:56.000,150,11086353,-795,0,1748581975,12634.468383799998,126.52687824000168,54270.77547792 2025-05-30,05:12:57.000,150,11086366,-795,0,1748581976,12634.279767120002,126.35769912000251,54270.87329760001 2025-05-30,05:12:58.000,150,11086315,-795,0,1748581977,12634.138304610002,126.11802870000247,54271.11784680001 2025-05-30,05:12:59.000,150,11086359,-795,0,1748581978,12634.030523649992,125.92770218999794,54271.2226536 2025-05-30,05:13:00.000,150,11086340,-795,0,1748581979,12633.862115899996,125.70917916000326,54271.27855056 2025-05-30,05:13:01.000,150,11086374,-795,0,1748581980,12633.73412601,125.4906561300013,54271.313486160005 2025-05-30,05:13:02.000,150,11086300,-795,0,1748581981,12633.66676290999,125.33557527000085,54271.13182104 2025-05-30,05:13:03.000,150,11086326,-795,0,1748581982,12633.518564089994,125.05361007000465,54271.18073088 2025-05-30,05:13:04.000,150,11086281,-795,0,1748581983,12633.410783129999,124.84213617000205,54271.2226536 2025-05-30,05:13:05.000,150,11086324,-795,0,1748581984,12633.235639069993,124.61656401000073,54271.29951192 2025-05-30,05:13:06.000,150,11086359,-795,0,1748581985,12633.121121800003,124.40509010999813,54271.64188080001 2025-05-30,05:13:07.000,150,11086336,-795,0,1748581986,12633.040286080002,124.22181273000024,54271.61393232 2025-05-30,05:13:08.000,150,11086324,-795,0,1748581987,12632.986395599997,124.06673186999978,54271.61393232 2025-05-30,05:13:09.000,150,11086287,-795,0,1748581988,12633.006604529997,123.93279840000469,54271.6768164 2025-05-30,05:13:10.000,150,11086360,-795,0,1748581989,12633.053758699993,123.82001232000039,54271.697777760004 2025-05-30,05:13:11.000,150,11086326,-795,0,1748581990,12632.999868220002,123.72132450000208,54271.57899672 2025-05-30,05:13:12.000,150,11086323,-795,0,1748581991,12632.959450360002,123.62263668000378,54271.79559744 2025-05-30,05:13:13.000,150,11086331,-795,0,1748581992,12633.033549769993,123.50985059999948,54271.816558800005 2025-05-30,05:13:14.000,150,11086384,-795,0,1748581993,12633.208693829998,123.37591713000438,54271.90739136001 2025-05-30,05:13:15.000,150,11086327,-795,0,1748581994,12633.350156339999,123.241983660002,54272.21482464001 2025-05-30,05:13:16.000,150,11086346,-795,0,1748581995,12633.55224564,123.12214844999835,54272.33360568001 2025-05-30,05:13:17.000,150,11086375,-795,0,1748581996,12633.680235529995,123.00231324000197,54272.46636096 2025-05-30,05:13:18.000,150,11086284,-795,0,1748581997,12633.73412601,122.96001845999854,54272.59911624001 2025-05-30,05:13:19.000,150,11086328,-795,0,1748581998,12633.83517066,122.81198673000472,54272.487322320005 2025-05-30,05:13:20.000,150,11086344,-795,0,1748581999,12633.983369479996,122.65690587000427,54272.63405184 2025-05-30,05:13:21.000,150,11086315,-795,0,1748582000,12634.064205199997,122.56526717999805,54272.75283288 2025-05-30,05:13:22.000,150,11086311,-795,0,1748582001,12634.084414129997,122.44543197000166,54272.85065256 2025-05-30,05:13:23.000,150,11086307,-795,0,1748582002,12634.017051030001,122.38198980000016,54273.12315024 2025-05-30,05:13:24.000,150,11086327,-795,0,1748582003,12633.902533759996,122.29740024000057,54273.339750959996 2025-05-30,05:13:25.000,150,11086302,-795,0,1748582004,12633.7947528,122.15641763999884,54273.46551912001 2025-05-30,05:13:26.000,150,11086352,-795,0,1748582005,12633.64655397999,122.02248417000374,54273.675132719996 2025-05-30,05:13:27.000,150,11086328,-795,0,1748582006,12633.54550932999,121.86740331000328,54273.6681456 2025-05-30,05:13:28.000,150,11086296,-795,0,1748582007,12633.383837889989,121.75461722999898,54273.60526152001 2025-05-30,05:13:29.000,150,11086332,-795,0,1748582008,12633.356892649994,121.61363463000453,54273.65417136001 2025-05-30,05:13:30.000,150,11086348,-795,0,1748582009,12633.249111689998,121.49379942000087,54273.75199104001 2025-05-30,05:13:31.000,150,11086355,-795,0,1748582010,12633.080703940002,121.38101334000385,54273.83583648 2025-05-30,05:13:32.000,150,11086325,-795,0,1748582011,12632.919032500002,121.25412900000083,54274.066411440006 2025-05-30,05:13:33.000,150,11086313,-795,0,1748582012,12632.710206889991,121.12724465999781,54274.09435992 2025-05-30,05:13:34.000,150,11086335,-795,0,1748582013,12632.629371169991,120.965114669998,54274.164231120005 2025-05-30,05:13:35.000,150,11086283,-795,0,1748582014,12632.55527176,120.85232859000098,54274.1921796 2025-05-30,05:13:36.000,150,11086346,-795,0,1748582015,12632.541799139995,120.7183951199986,54273.982566 2025-05-30,05:13:37.000,150,11086333,-795,0,1748582016,12632.501381279995,120.59151078000286,54274.066411440006 2025-05-30,05:13:38.000,150,11086362,-795,0,1748582017,12632.440754489995,120.4716755699992,54274.12929552 2025-05-30,05:13:39.000,150,11086346,-795,0,1748582018,12632.37339139,120.32364383999811,54274.19916672 2025-05-30,05:13:40.000,150,11086308,-795,0,1748582019,12632.36665507999,120.14741558999958,54274.35987048 2025-05-30,05:13:41.000,150,11086312,-795,0,1748582020,12632.30602828999,119.99233472999913,54274.46467728 2025-05-30,05:13:42.000,150,11086316,-795,0,1748582021,12632.191511019999,119.87249952000275,54274.48563864 2025-05-30,05:13:43.000,150,11086306,-795,0,1748582022,12632.097202679994,119.78790996000316,54274.5066 2025-05-30,05:13:44.000,150,11086349,-795,0,1748582023,12632.144356849989,119.68217300999822,54274.5066 2025-05-30,05:13:45.000,150,11086303,-795,0,1748582024,12632.218456259994,119.5059447599997,54274.35987048 2025-05-30,05:13:46.000,150,11086361,-795,0,1748582025,12632.238665189994,119.33676564000052,54274.450703040005 2025-05-30,05:13:47.000,150,11086346,-795,0,1748582026,12632.211719949999,119.14643913000327,54274.569484080006 2025-05-30,05:13:48.000,150,11086306,-795,0,1748582027,12632.063521129989,119.04070217999833,54274.597432560004 2025-05-30,05:13:49.000,150,11086286,-795,0,1748582028,12631.888377069998,118.81513002000429,54274.84896888 2025-05-30,05:13:50.000,150,11086331,-795,0,1748582029,12631.746914559997,118.64595089999784,54274.91884008 2025-05-30,05:13:51.000,150,11086286,-795,0,1748582030,12631.571770499992,118.4556243900006,54275.01665976 2025-05-30,05:13:52.000,150,11086375,-795,0,1748582031,12631.36968119999,118.24415048999799,54275.100505200004 2025-05-30,05:13:53.000,150,11086337,-795,0,1748582032,12631.10696510999,118.09611876000417,54275.00967264 2025-05-30,05:13:54.000,150,11086280,-795,0,1748582033,12630.898139499994,117.96923442000116,54275.002685520005 2025-05-30,05:13:55.000,150,11086330,-795,0,1748582034,12630.621950790002,117.82120269000006,54275.04460824001 2025-05-30,05:13:56.000,150,11086296,-795,0,1748582035,12630.379443630001,117.65907270000025,54275.11447944001 2025-05-30,05:13:57.000,150,11086309,-795,0,1748582036,12630.13693647,117.53218836000451,54275.26120896001 2025-05-30,05:13:58.000,150,11086317,-795,0,1748582037,12629.86748406999,117.37710750000406,54275.39396424 2025-05-30,05:13:59.000,150,11086334,-795,0,1748582038,12629.598031669993,117.27841967999848,54275.40095136001 2025-05-30,05:14:00.000,150,11086288,-795,0,1748582039,12629.274688789992,117.11628968999867,54275.386977120004 2025-05-30,05:14:01.000,150,11086326,-795,0,1748582040,12628.985027459996,117.02465099999972,54275.42889984001 2025-05-30,05:14:02.000,150,11086308,-795,0,1748582041,12628.823356019995,116.83432449000247,54275.18435064 2025-05-30,05:14:03.000,150,11086322,-795,0,1748582042,12628.641475649994,116.69334189000074,54275.1354408 2025-05-30,05:14:04.000,150,11086325,-795,0,1748582043,12628.506749449989,116.54531015999964,54275.18435064 2025-05-30,05:14:05.000,150,11086324,-795,0,1748582044,12628.452858969998,116.28449235000153,54275.10749232 2025-05-30,05:14:06.000,150,11086305,-795,0,1748582045,12628.446122659989,116.02367454000341,54275.407938480006 2025-05-30,05:14:07.000,150,11086363,-795,0,1748582046,12628.533694689999,115.7487584699993,54275.4847968 2025-05-30,05:14:08.000,150,11086321,-795,0,1748582047,12628.540430999994,115.43154761999904,54275.5197324 2025-05-30,05:14:09.000,150,11086321,-795,0,1748582048,12628.452858969998,115.14958242000284,54275.505758160005 2025-05-30,05:14:10.000,150,11086311,-795,0,1748582049,12628.365286939988,114.9099120000028,54275.31011880001 2025-05-30,05:14:11.000,150,11086252,-795,0,1748582050,12628.136252399992,114.61384854000062,54275.29614456 2025-05-30,05:14:12.000,150,11086362,-795,0,1748582051,12627.974580959992,114.33893247000378,54275.22627336 2025-05-30,05:14:13.000,150,11086337,-795,0,1748582052,12627.73207379999,114.04991814000095,54275.19832488 2025-05-30,05:14:14.000,150,11086304,-795,0,1748582053,12627.401994609994,113.8595916300037,54275.35204152 2025-05-30,05:14:15.000,150,11086322,-795,0,1748582054,12627.220114239994,113.64106860000174,54275.4149256 2025-05-30,05:14:16.000,150,11086307,-795,0,1748582055,12627.038233869993,113.47188948000257,54275.386977120004 2025-05-30,05:14:17.000,150,11086314,-795,0,1748582056,12626.836144569992,113.32385775000148,54275.31710592 2025-05-30,05:14:18.000,150,11086332,-795,0,1748582057,12626.62058265,113.17582602000039,54275.30313168 2025-05-30,05:14:19.000,150,11086217,-795,0,1748582058,12626.37807549,112.99959777000186,54275.07954384 2025-05-30,05:14:20.000,150,11086252,-795,0,1748582059,12626.041259989994,112.81632039000397,54275.100505200004 2025-05-30,05:14:21.000,150,11086264,-795,0,1748582060,12625.677499249992,112.62599387999944,54275.08653096 2025-05-30,05:14:22.000,150,11086346,-795,0,1748582061,12625.40131054,112.4356673700022,54275.09351808001 2025-05-30,05:14:23.000,150,11086348,-795,0,1748582062,12625.09144027999,112.23124259999895,54275.31011880001 2025-05-30,05:14:24.000,150,11086329,-795,0,1748582063,12624.821987879994,112.09730913000385,54275.33108016001 2025-05-30,05:14:25.000,150,11086331,-795,0,1748582064,12624.552535479997,111.90698261999933,54275.3450544 2025-05-30,05:14:26.000,150,11086356,-795,0,1748582065,12624.195511049991,111.80829480000102,54275.2751832 2025-05-30,05:14:27.000,150,11086311,-795,0,1748582066,12623.87216816999,111.74485262999951,54275.14242792001 2025-05-30,05:14:28.000,150,11086325,-795,0,1748582067,12623.494934809998,111.64616481000121,54275.04460824001 2025-05-30,05:14:29.000,150,11086285,-795,0,1748582068,12623.151382999997,111.59682089999842,54274.98871128 2025-05-30,05:14:30.000,150,11086333,-795,0,1748582069,12622.79435856999,111.45583830000396,54275.04460824001 2025-05-30,05:14:31.000,150,11086298,-795,0,1748582070,12622.55858772,111.31485570000223,54275.08653096 2025-05-30,05:14:32.000,150,11086335,-795,0,1748582071,12622.430597829989,111.11043092999898,54275.268196080004 2025-05-30,05:14:33.000,150,11086316,-795,0,1748582072,12622.349762109989,110.93420268000045,54275.268196080004 2025-05-30,05:14:34.000,150,11086341,-795,0,1748582073,12622.302607939993,110.73682704000385,54275.31710592 2025-05-30,05:14:35.000,150,11086303,-795,0,1748582074,12622.329553179989,110.55354965999868,54275.36601576 2025-05-30,05:14:36.000,150,11086319,-795,0,1748582075,12622.295871629998,110.40551793000486,54275.205312 2025-05-30,05:14:37.000,150,11086315,-795,0,1748582076,12622.194826979998,110.27158446000249,54275.17736352 2025-05-30,05:14:38.000,150,11086304,-795,0,1748582077,12622.080309709992,110.20109316000162,54275.219286240004 2025-05-30,05:14:39.000,150,11086340,-795,0,1748582078,12622.060100779992,110.05306143000053,54275.268196080004 2025-05-30,05:14:40.000,150,11086302,-795,0,1748582079,12622.060100779992,109.88388231000135,54275.63851344 2025-05-30,05:14:41.000,150,11086299,-795,0,1748582080,12622.174618049998,109.6935558000041,54275.69441040001 2025-05-30,05:14:42.000,150,11086316,-795,0,1748582081,12622.295871629998,109.60191710999788,54275.75030736 2025-05-30,05:14:43.000,150,11086311,-795,0,1748582082,12622.322816869993,109.55257320000237,54275.83415280001 2025-05-30,05:14:44.000,150,11086336,-795,0,1748582083,12622.477751999999,109.46798364000279,54275.841139920005 2025-05-30,05:14:45.000,150,11086294,-795,0,1748582084,12622.61921451,109.32700104000105,54275.7992172 2025-05-30,05:14:46.000,150,11086314,-795,0,1748582085,12622.72025916,109.17896930999996,54275.911011120006 2025-05-30,05:14:47.000,150,11086331,-795,0,1748582086,12622.85498535999,109.05913410000358,54275.98786944 2025-05-30,05:14:48.000,150,11086369,-795,0,1748582087,12623.036865729991,108.94634801999928,54276.19748304001 2025-05-30,05:14:49.000,150,11086323,-795,0,1748582088,12623.151382999997,108.8265128100029,54276.50491632001 2025-05-30,05:14:50.000,150,11086322,-795,0,1748582089,12623.245691340002,108.64323542999773,54276.630684480006 2025-05-30,05:14:51.000,150,11086277,-795,0,1748582090,12623.313054439997,108.48110543999792,54276.73549128 2025-05-30,05:14:52.000,150,11086336,-795,0,1748582091,12623.373681229998,108.34717197000282,54276.78440112 2025-05-30,05:14:53.000,150,11086280,-795,0,1748582092,12623.414099089998,108.1568454599983,54276.7075428 2025-05-30,05:14:54.000,150,11086410,-795,0,1748582093,12623.407362780003,107.95946982000169,54276.777414000004 2025-05-30,05:14:55.000,150,11086336,-795,0,1748582094,12623.360208609993,107.85373287000402,54276.86125944 2025-05-30,05:14:56.000,150,11086331,-795,0,1748582095,12623.319790749993,107.6634063599995,54276.952092 2025-05-30,05:14:57.000,150,11086336,-795,0,1748582096,12623.299581819992,107.4166868100001,54277.2665124 2025-05-30,05:14:58.000,150,11086259,-795,0,1748582097,12623.339999679993,107.18406551999942,54277.38529344 2025-05-30,05:14:59.000,150,11086260,-795,0,1748582098,12623.407362780003,106.99373901000217,54277.476126 2025-05-30,05:15:00.000,150,11086338,-795,0,1748582099,12623.420835399993,106.78226510999957,54277.55997144001 2025-05-30,05:15:01.000,150,11086358,-795,0,1748582100,12623.454516949998,106.63423337999848,54277.55298432 2025-05-30,05:15:02.000,150,11086325,-795,0,1748582101,12623.508407429988,106.49325078000402,54277.49010024001 2025-05-30,05:15:13.000,150,11086313,-795,0,1748582112,12624.336973559992,103.86392529000295,54278.43336144 2025-05-30,05:15:14.000,150,11086317,-795,0,1748582113,12624.215719979991,103.62425487000291,54278.64996216 2025-05-30,05:15:15.000,150,11086325,-795,0,1748582114,12624.148356879996,103.33524054000009,54278.70585912 2025-05-30,05:15:16.000,150,11086352,-795,0,1748582115,12624.047312229995,102.99688230000174,54278.810665920006 2025-05-30,05:15:17.000,150,11086320,-795,0,1748582116,12623.93953127,102.79950665999786,54278.859575760005 2025-05-30,05:15:18.000,150,11086278,-795,0,1748582117,12623.784596139994,102.50344320000295,54278.740794720004 2025-05-30,05:15:19.000,150,11086330,-795,0,1748582118,12623.83848662,102.21442887000012,54278.698872 2025-05-30,05:15:20.000,150,11086333,-795,0,1748582119,12623.85869555,101.93951280000329,54278.761756080006 2025-05-30,05:15:21.000,150,11086331,-795,0,1748582120,12623.85195923999,101.62935108000238,54278.7687432 2025-05-30,05:15:22.000,150,11086309,-795,0,1748582121,12623.79133244999,101.34033674999955,54278.789704560004 2025-05-30,05:15:23.000,150,11086328,-795,0,1748582122,12623.717233039999,101.05837155000336,54279.02027952001 2025-05-30,05:15:24.000,150,11086333,-795,0,1748582123,12623.622924699994,100.7905046099986,54279.00630528 2025-05-30,05:15:25.000,150,11086325,-795,0,1748582124,12623.528616359989,100.52968680000049,54279.05521512 2025-05-30,05:15:26.000,150,11086303,-795,0,1748582125,12623.427571710003,100.27591812000173,54279.076176480005 2025-05-30,05:15:27.000,150,11086344,-795,0,1748582126,12623.454516949998,100.01510031000362,54278.84560152 2025-05-30,05:15:28.000,150,11086313,-795,0,1748582127,12623.515143739998,99.74018423999951,54278.957395440004 2025-05-30,05:15:29.000,150,11086328,-795,0,1748582128,12623.643133629994,99.55690686000162,54279.00630528 2025-05-30,05:15:30.000,150,11086310,-795,0,1748582129,12623.73070565999,99.28199079000478,54279.076176480005 2025-05-30,05:15:31.000,150,11086324,-795,0,1748582130,12623.825013999995,98.96477994000452,54279.125086320004 2025-05-30,05:15:32.000,150,11086299,-795,0,1748582131,12623.91932234,98.71101125999849,54279.27880296 2025-05-30,05:15:33.000,150,11086320,-795,0,1748582132,12623.89237709999,98.42904606000229,54279.292777200004 2025-05-30,05:15:34.000,150,11086295,-795,0,1748582133,12623.85195923999,98.11888434000139,54279.25784160001 2025-05-30,05:15:35.000,150,11086320,-795,0,1748582134,12623.83175030999,97.80872262000048,54279.33469992001 2025-05-30,05:15:36.000,150,11086284,-795,0,1748582135,12623.87216816999,97.52675742000429,54279.10412496 2025-05-30,05:15:37.000,150,11086319,-795,0,1748582136,12623.946267579995,97.18135004999931,54279.18797040001 2025-05-30,05:15:38.000,150,11086318,-795,0,1748582137,12624.06078485,96.89233572000376,54279.20194464 2025-05-30,05:15:39.000,150,11086300,-795,0,1748582138,12624.195511049991,96.59627226000157,54279.194957520005 2025-05-30,05:15:40.000,150,11086324,-795,0,1748582139,12624.417809279992,96.26496315000259,54279.5373264 2025-05-30,05:15:41.000,150,11086322,-795,0,1748582140,12624.640107509993,95.95480143000168,54279.6071976 2025-05-30,05:15:42.000,150,11086292,-795,0,1748582141,12624.821987879994,95.60939406000398,54279.64213320001 2025-05-30,05:15:43.000,150,11086311,-795,0,1748582142,12624.92976883999,95.31333060000179,54279.6770688 2025-05-30,05:15:44.000,150,11086284,-795,0,1748582143,12624.92976883999,95.00316888000089,54279.5373264 2025-05-30,05:15:45.000,150,11086324,-795,0,1748582144,12624.862405739994,94.6718597700019,54279.628158960004 2025-05-30,05:15:46.000,150,11086320,-795,0,1748582145,12624.869142049989,94.31940327000484,54279.75392712 2025-05-30,05:15:47.000,150,11086304,-795,0,1748582146,12624.835460499999,94.04448720000073,54279.83777256001 2025-05-30,05:15:48.000,150,11086318,-795,0,1748582147,12624.828724189989,93.74842373999854,54279.963540720004 2025-05-30,05:15:49.000,150,11086335,-795,0,1748582148,12624.835460499999,93.53694984000322,54280.2360384 2025-05-30,05:15:50.000,150,11086314,-795,0,1748582149,12624.882614669994,93.35367245999805,54280.38276792 2025-05-30,05:15:51.000,150,11086314,-795,0,1748582150,12624.963450389994,93.12105117000465,54280.43866488001 2025-05-30,05:15:52.000,150,11086333,-795,0,1748582151,12625.01060455999,92.98006857000291,54280.48058760001 2025-05-30,05:15:53.000,150,11086312,-795,0,1748582152,12625.09144027999,92.80384032000438,54280.35481944 2025-05-30,05:15:54.000,150,11086323,-795,0,1748582153,12625.19922124,92.66990685000201,54280.466613360004 2025-05-30,05:15:55.000,150,11086285,-795,0,1748582154,12625.30026589,92.50072773000284,54280.62731712001 2025-05-30,05:15:56.000,150,11086259,-795,0,1748582155,12625.25311171999,92.31040121999831,54280.77404664001 2025-05-30,05:15:57.000,150,11086338,-795,0,1748582156,12625.19922124,92.12712384000042,54281.19327384 2025-05-30,05:15:58.000,150,11086330,-795,0,1748582157,12625.165539689995,91.97909210999933,54281.36096472 2025-05-30,05:15:59.000,150,11086288,-795,0,1748582158,12625.05775873,91.83106037999823,54281.4587844 2025-05-30,05:16:00.000,150,11086349,-795,0,1748582159,12625.01734087,91.68302865000442,54281.63346240001 2025-05-30,05:16:01.000,150,11086284,-795,0,1748582160,12624.90955990999,91.48565301000053,54281.759230560005 2025-05-30,05:16:02.000,150,11086314,-795,0,1748582161,12624.808515259989,91.35876867000479,54281.78717904 2025-05-30,05:16:03.000,150,11086294,-795,0,1748582162,12624.700734299993,91.13319651000347,54281.9129472 2025-05-30,05:16:04.000,150,11086327,-795,0,1748582163,12624.626634890003,91.02041042999917,54282.03172824 2025-05-30,05:16:05.000,150,11086318,-795,0,1748582164,12624.518853929992,90.90762435000215,54282.2273676 2025-05-30,05:16:06.000,150,11086318,-795,0,1748582165,12624.424545590002,90.73139610000362,54282.56973648001 2025-05-30,05:16:07.000,150,11086335,-795,0,1748582166,12624.444754520002,90.57631524000317,54282.7514016 2025-05-30,05:16:08.000,150,11086328,-795,0,1748582167,12624.357182489992,90.4423817700008,54282.97498944001 2025-05-30,05:16:09.000,150,11086342,-795,0,1748582168,12624.235928909991,90.30844829999842,54283.149667440004 2025-05-30,05:16:10.000,150,11086324,-795,0,1748582169,12624.1618295,90.15336743999796,54283.16364168001 2025-05-30,05:16:11.000,150,11086300,-795,0,1748582170,12624.00015806,90.03353223000158,54283.31037120001 2025-05-30,05:16:12.000,150,11086333,-795,0,1748582171,12623.79806876,89.94189354000264,54283.47107496 2025-05-30,05:16:13.000,150,11086321,-795,0,1748582172,12623.616188389999,89.8502548500037,54283.59684312001 2025-05-30,05:16:14.000,150,11086319,-795,0,1748582173,12623.481462189993,89.73041964000004,54284.07196728 2025-05-30,05:16:15.000,150,11086353,-795,0,1748582174,12623.366944920002,89.63878095000109,54284.21170968 2025-05-30,05:16:16.000,150,11086314,-795,0,1748582175,12623.185064550002,89.56828965000022,54284.512155840006 2025-05-30,05:16:17.000,150,11086296,-795,0,1748582176,12623.131174069997,89.42025791999913,54284.58901416 2025-05-30,05:16:18.000,150,11086303,-795,0,1748582177,12623.030129419996,89.32157010000083,54284.57503992 2025-05-30,05:16:19.000,150,11086332,-795,0,1748582178,12622.996447869991,89.23698054000124,54284.68683384 2025-05-30,05:16:20.000,150,11086324,-795,0,1748582179,12622.969502629996,89.20173489000445,54284.86151184 2025-05-30,05:16:21.000,150,11086326,-795,0,1748582180,12623.009920489996,89.12419446000422,54285.0920868 2025-05-30,05:16:22.000,150,11086338,-795,0,1748582181,12623.030129419996,89.07485055000143,54285.30868752 2025-05-30,05:16:23.000,150,11086343,-795,0,1748582182,12623.023393110001,89.01845750999928,54285.69297912 2025-05-30,05:16:24.000,150,11086346,-795,0,1748582183,12623.043602040001,88.98321186000248,54285.90957984 2025-05-30,05:16:25.000,150,11086303,-795,0,1748582184,12623.097492519992,88.95501533999777,54286.12618056 2025-05-30,05:16:26.000,150,11086308,-795,0,1748582185,12623.097492519992,88.9620644700044,54286.36374264 2025-05-30,05:16:27.000,150,11086331,-795,0,1748582186,12623.131174069997,88.97616273000313,54286.41265248 2025-05-30,05:16:28.000,150,11086307,-795,0,1748582187,12623.205273480002,88.91976969000098,54286.61527896001 2025-05-30,05:16:29.000,150,11086302,-795,0,1748582188,12623.225482410002,88.87042577999819,54286.83187968001 2025-05-30,05:16:30.000,150,11086354,-795,0,1748582189,12623.326527060002,88.88452404000418,54287.16027432 2025-05-30,05:16:31.000,150,11086336,-795,0,1748582190,12623.434308019998,88.85632751999947,54287.63539848 2025-05-30,05:16:32.000,150,11086305,-795,0,1748582191,12623.515143739998,88.7858362199986,54287.963793120005 2025-05-30,05:16:33.000,150,11086353,-795,0,1748582192,12623.616188389999,88.77878708999924,54288.201355200006 2025-05-30,05:16:34.000,150,11086318,-795,0,1748582193,12623.81154137999,88.76468883000052,54288.466865760005 2025-05-30,05:16:35.000,150,11086325,-795,0,1748582194,12624.027103299995,88.77878708999924,54288.71840208 2025-05-30,05:16:36.000,150,11086307,-795,0,1748582195,12624.235928909991,88.82813100000203,54288.9350028 2025-05-30,05:16:37.000,150,11086298,-795,0,1748582196,12624.458227139992,88.84222926000075,54289.186539120004 2025-05-30,05:16:38.000,150,11086313,-795,0,1748582197,12624.727679539988,88.87747491000482,54289.521920880004 2025-05-30,05:16:39.000,150,11086287,-795,0,1748582198,12624.99713194,88.9620644700044,54289.88525112 2025-05-30,05:16:40.000,150,11086324,-795,0,1748582199,12625.226166479995,88.98321186000248,54290.45120784001 2025-05-30,05:16:41.000,150,11086313,-795,0,1748582200,12625.569718289997,88.98321186000248,54290.78658960001 2025-05-30,05:16:42.000,150,11086290,-795,0,1748582201,12625.859379619993,89.01845750999928,54291.05908728 2025-05-30,05:16:43.000,150,11086328,-795,0,1748582202,12626.22987666999,89.13124359000358,54291.42940464001 2025-05-30,05:16:44.000,150,11086282,-795,0,1748582203,12626.586901099996,89.12419446000422,54291.54818568001 2025-05-30,05:16:45.000,150,11086262,-795,0,1748582204,12626.984343390002,89.08189968000079,54291.80670912 2025-05-30,05:16:46.000,150,11086320,-795,0,1748582205,12627.36831305999,89.04665403000399,54292.274846160006 2025-05-30,05:16:47.000,150,11086285,-795,0,1748582206,12627.745546419996,88.94796620999841,54292.62420216 2025-05-30,05:16:48.000,150,11086335,-795,0,1748582207,12628.075625609992,88.81403274000331,54292.98753240001 2025-05-30,05:16:49.000,150,11086333,-795,0,1748582208,12628.284451220003,88.72944318000373,54293.5115664 2025-05-30,05:16:50.000,150,11086310,-795,0,1748582209,12628.533694689999,88.68009927000094,54293.81201256 2025-05-30,05:16:51.000,150,11086332,-795,0,1748582210,12628.803147089995,88.5391166699992,54294.20329128 2025-05-30,05:16:52.000,150,11086350,-795,0,1748582211,12628.985027459996,88.42633059000218,54294.49675032001 2025-05-30,05:16:53.000,150,11086319,-795,0,1748582212,12629.146698899996,88.27829886000109,54294.57360864001 2025-05-30,05:16:54.000,150,11086313,-795,0,1748582213,12629.301634030002,88.14436538999871,54294.88104192001 2025-05-30,05:16:55.000,150,11086327,-795,0,1748582214,12629.422887610002,88.04567757000041,54295.18148808 2025-05-30,05:16:56.000,150,11086269,-795,0,1748582215,12629.591295359998,87.9963336600049,54295.53084408001 2025-05-30,05:16:57.000,150,11086326,-795,0,1748582216,12629.759703109994,87.90469496999867,54296.06885232 2025-05-30,05:16:58.000,150,11086290,-795,0,1748582217,12629.982001339995,87.81305627999973,54296.3064144 2025-05-30,05:16:59.000,150,11086355,-795,0,1748582218,12630.204299569996,87.72141759000078,54296.66974464 2025-05-30,05:17:00.000,150,11086346,-795,0,1748582219,12630.426597799997,87.59453324999777,54296.87237112001 2025-05-30,05:17:01.000,150,11086315,-795,0,1748582220,12630.655632339993,87.49584542999946,54297.0749976 2025-05-30,05:17:02.000,150,11086339,-795,0,1748582221,12630.743204369988,87.34781369999837,54297.2496756 2025-05-30,05:17:03.000,150,11086275,-795,0,1748582222,12630.864457949989,87.20683110000391,54297.48025056 2025-05-30,05:17:04.000,150,11086332,-795,0,1748582223,12630.877930569994,87.05175024000346,54297.7737096 2025-05-30,05:17:05.000,150,11086335,-795,0,1748582224,12630.958766289994,86.91781677000108,54297.99729744001 2025-05-30,05:17:06.000,150,11086338,-795,0,1748582225,12630.904875809989,86.7979815600047,54298.437486 2025-05-30,05:17:07.000,150,11086372,-795,0,1748582226,12630.925084739989,86.6851954800004,54298.7519064 2025-05-30,05:17:08.000,150,11086311,-795,0,1748582227,12630.931821049999,86.61470417999953,54298.982481360006 2025-05-30,05:17:09.000,150,11086295,-795,0,1748582228,12630.978975219994,86.45962331999908,54299.2759404 2025-05-30,05:17:10.000,150,11086335,-795,0,1748582229,12631.120437729995,86.35388637000142,54299.30388888 2025-05-30,05:17:11.000,150,11086301,-795,0,1748582230,12631.24842761999,86.16355986000417,54299.62529640001 2025-05-30,05:17:12.000,150,11086353,-795,0,1748582231,12631.45725323,86.0296263900018,54299.89779408 2025-05-30,05:17:13.000,150,11086344,-795,0,1748582232,12631.531352639991,85.86044727000262,54300.05849784001 2025-05-30,05:17:14.000,150,11086307,-795,0,1748582233,12631.699760390002,85.73356292999961,54300.36593112001 2025-05-30,05:17:15.000,150,11086323,-795,0,1748582234,12631.841222900002,85.59258032999787,54300.76419696 2025-05-30,05:17:16.000,150,11086317,-795,0,1748582235,12631.975949099993,85.43045033999806,54300.98778480001 2025-05-30,05:17:17.000,150,11086265,-795,0,1748582236,12632.043312199989,85.3247133900004,54301.34412792 2025-05-30,05:17:18.000,150,11086257,-795,0,1748582237,12632.137620539994,85.16258340000059,54301.49085744001 2025-05-30,05:17:19.000,150,11086296,-795,0,1748582238,12632.178038399994,84.98635515000205,54301.35111504001 2025-05-30,05:17:20.000,150,11086353,-795,0,1748582239,12632.218456259994,84.88061820000439,54301.53976728001 2025-05-30,05:17:21.000,150,11086317,-795,0,1748582240,12632.191511019999,84.75373386000138,54301.70745816001 2025-05-30,05:17:22.000,150,11086320,-795,0,1748582241,12632.22519256999,84.64799691000371,54301.84021344 2025-05-30,05:17:23.000,150,11086362,-795,0,1748582242,12632.178038399994,84.4858669200039,54302.217517920006 2025-05-30,05:17:24.000,150,11086301,-795,0,1748582243,12632.211719949999,84.40127736000431,54302.41315728 2025-05-30,05:17:25.000,150,11086349,-795,0,1748582244,12632.157829469994,84.2743930200013,54302.49700272001 2025-05-30,05:17:26.000,150,11086295,-795,0,1748582245,12632.211719949999,84.13341041999956,54302.72757768 2025-05-30,05:17:27.000,150,11086305,-795,0,1748582246,12632.3127646,84.0276734700019,54302.77648752 2025-05-30,05:17:28.000,150,11086281,-795,0,1748582247,12632.501381279995,83.90078912999888,54302.867320080004 2025-05-30,05:17:29.000,150,11086304,-795,0,1748582248,12632.689997959991,83.77390479000314,54303.09090792 2025-05-30,05:17:30.000,150,11086318,-795,0,1748582249,12632.898823570002,83.6822661000042,54303.32847 2025-05-30,05:17:31.000,150,11086307,-795,0,1748582250,12633.107649179998,83.56243089000054,54303.51712224 2025-05-30,05:17:32.000,150,11086335,-795,0,1748582251,12633.329947409999,83.41439915999945,54304.041156240004 2025-05-30,05:17:33.000,150,11086323,-795,0,1748582252,12633.51182778,83.34390785999858,54304.17391152001 2025-05-30,05:17:34.000,150,11086312,-795,0,1748582253,12633.72738969999,83.259318299999,54304.45339632 2025-05-30,05:17:35.000,150,11086369,-795,0,1748582254,12633.963160549996,83.16063048000069,54304.66999704 2025-05-30,05:17:36.000,150,11086333,-795,0,1748582255,12634.165249849997,83.13243396000325,54304.68397128001 2025-05-30,05:17:37.000,150,11086333,-795,0,1748582256,12634.347130219998,83.1253848300039,54304.82371368001 2025-05-30,05:17:38.000,150,11086319,-795,0,1748582257,12634.495329039994,83.1112865699979,54305.047301520004 2025-05-30,05:17:39.000,150,11086303,-795,0,1748582258,12634.68394571999,83.06194266000239,54305.25691512001 2025-05-30,05:17:40.000,150,11086342,-795,0,1748582259,12634.83214454,83.05489353000303,54305.5294128 2025-05-30,05:17:41.000,150,11086314,-795,0,1748582260,12634.99381598,83.04079527000431,54305.87876880001 2025-05-30,05:17:42.000,150,11086356,-795,0,1748582261,12635.11506956,83.01964787999896,54306.018511199996 2025-05-30,05:17:43.000,150,11086328,-795,0,1748582262,12635.175696350001,83.01964787999896,54306.1582536 2025-05-30,05:17:44.000,150,11086336,-795,0,1748582263,12635.296949930002,82.99145136000152,54306.40280280001 2025-05-30,05:17:45.000,150,11086346,-795,0,1748582264,12635.377785650002,82.97030397000344,54306.39581568 2025-05-30,05:17:46.000,150,11086398,-795,0,1748582265,12635.485566609997,82.97030397000344,54306.51459672 2025-05-30,05:17:47.000,150,11086346,-795,0,1748582266,12635.667446979998,83.0125987499996,54306.66831336001 2025-05-30,05:17:48.000,150,11086294,-795,0,1748582267,12635.755019009994,83.04784440000367,54306.7521588 2025-05-30,05:17:49.000,150,11086368,-795,0,1748582268,12635.90321782999,82.99145136000152,54307.16439888 2025-05-30,05:17:50.000,150,11086347,-795,0,1748582269,12636.07162558,83.04784440000367,54307.35305112 2025-05-30,05:17:51.000,150,11086337,-795,0,1748582270,12636.219824399996,83.09013917999982,54307.47881928 2025-05-30,05:17:52.000,150,11086312,-795,0,1748582271,12636.388232149991,83.10423743999854,54307.69542 2025-05-30,05:17:53.000,150,11086336,-795,0,1748582272,12636.496013110002,83.17472873999941,54307.75830408 2025-05-30,05:17:54.000,150,11086315,-795,0,1748582273,12636.637475620002,83.23817091000092,54307.66747152 2025-05-30,05:17:55.000,150,11086347,-795,0,1748582274,12636.731783959993,83.30866221000178,54307.80721392 2025-05-30,05:17:56.000,150,11086312,-795,0,1748582275,12636.859773849988,83.4214482899988,54308.03080176 2025-05-30,05:17:57.000,150,11086334,-795,0,1748582276,12637.007972669999,83.49193958999967,54308.16355704 2025-05-30,05:17:58.000,150,11086328,-795,0,1748582277,12637.08207207999,83.59062740999798,54308.55483576 2025-05-30,05:17:59.000,150,11086296,-795,0,1748582278,12637.24374351999,83.66111870999885,54308.743488 2025-05-30,05:18:00.000,150,11086317,-795,0,1748582279,12637.42562388999,83.77390479000314,54308.89021752 2025-05-30,05:18:01.000,150,11086307,-795,0,1748582280,12637.540141159996,83.8796417400008,54309.09983112 2025-05-30,05:18:02.000,150,11086299,-795,0,1748582281,12637.681603669997,83.97128042999975,54309.01598568001 2025-05-30,05:18:03.000,150,11086313,-795,0,1748582282,12637.789384629992,84.0629191199987,54309.141753840006 2025-05-30,05:18:04.000,150,11086335,-795,0,1748582283,12637.843275109997,84.09111564000341,54309.30245760001 2025-05-30,05:18:05.000,150,11086315,-795,0,1748582284,12637.937583450002,84.07701738000469,54309.4422 2025-05-30,05:18:06.000,150,11086327,-795,0,1748582285,12637.998210240003,84.13341041999956,54309.72867192 2025-05-30,05:18:07.000,150,11086341,-795,0,1748582286,12638.065573339998,84.18275433000235,54309.99418248 2025-05-30,05:18:08.000,150,11086303,-795,0,1748582287,12637.991473929993,84.2743930200013,54310.04309232 2025-05-30,05:18:09.000,150,11086316,-795,0,1748582288,12637.951056069993,84.28144215000066,54310.18982184001 2025-05-30,05:18:10.000,150,11086316,-795,0,1748582289,12637.863484039997,84.31668780000473,54310.28764152001 2025-05-30,05:18:11.000,150,11086373,-795,0,1748582290,12637.762439389997,84.40832649000367,54310.27366728 2025-05-30,05:18:12.000,150,11086352,-795,0,1748582291,12637.641185809996,84.47881779000454,54310.37148696 2025-05-30,05:18:13.000,150,11086306,-795,0,1748582292,12637.51319592,84.50701431000198,54310.51821648 2025-05-30,05:18:14.000,150,11086355,-795,0,1748582293,12637.358260789995,84.56340735000413,54310.61603616 2025-05-30,05:18:15.000,150,11086374,-795,0,1748582294,12637.14269886999,84.59865300000092,54310.90250808 2025-05-30,05:18:16.000,150,11086354,-795,0,1748582295,12636.920400639989,84.64799691000371,54310.97936640001 2025-05-30,05:18:17.000,150,11086300,-795,0,1748582296,12636.718311340002,84.70438994999859,54311.07019896 2025-05-30,05:18:18.000,150,11086294,-795,0,1748582297,12636.570112519992,84.7678321200001,54310.93045656001 2025-05-30,05:18:19.000,150,11086370,-795,0,1748582298,12636.408441079991,84.84537255000032,54311.02827624001 2025-05-30,05:18:20.000,150,11086331,-795,0,1748582299,12636.287187499991,84.98635515000205,54310.99334064 2025-05-30,05:18:21.000,150,11086358,-795,0,1748582300,12636.199615469995,85.04979732000356,54311.02827624001 2025-05-30,05:18:22.000,150,11086335,-795,0,1748582301,12636.12551605999,85.13438688000315,54311.00731488001 2025-05-30,05:18:23.000,150,11086325,-795,0,1748582302,12636.06488926999,85.24717296000017,54311.04225048 2025-05-30,05:18:24.000,150,11086321,-795,0,1748582303,12636.02447140999,85.31061513000168,54311.27981256 2025-05-30,05:18:25.000,150,11086335,-795,0,1748582304,12635.97058093,85.31061513000168,54311.35667088 2025-05-30,05:18:26.000,150,11086328,-795,0,1748582305,12635.957108309995,85.35995904000447,54311.38461936 2025-05-30,05:18:27.000,150,11086304,-795,0,1748582306,12635.950372,85.39520469000126,54311.41256784001 2025-05-30,05:18:28.000,150,11086362,-795,0,1748582307,12635.936899379994,85.47274512000149,54311.30776104 2025-05-30,05:18:29.000,150,11086361,-795,0,1748582308,12635.96384461999,85.54323642000236,54311.321735280006 2025-05-30,05:18:30.000,150,11086287,-795,0,1748582309,12635.997526169995,85.536187290003,54311.28679968 2025-05-30,05:18:31.000,150,11086314,-795,0,1748582310,12635.96384461999,85.61372772000323,54311.34269664001 2025-05-30,05:18:32.000,150,11086316,-795,0,1748582311,12635.96384461999,85.74061205999897,54311.36365800001 2025-05-30,05:18:33.000,150,11086323,-795,0,1748582312,12635.93016307,85.81110335999983,54311.52436176 2025-05-30,05:18:34.000,150,11086292,-795,0,1748582313,12635.950372,85.88864379000006,54311.47545192 2025-05-30,05:18:35.000,150,11086295,-795,0,1748582314,12635.96384461999,85.980282479999,54311.43352920001 2025-05-30,05:18:36.000,150,11086311,-795,0,1748582315,12635.93016307,86.04372465000051,54311.41256784001 2025-05-30,05:18:37.000,150,11086280,-795,0,1748582316,12635.97058093,86.12126508000074,54311.19596712001 2025-05-30,05:18:38.000,150,11086298,-795,0,1748582317,12636.017735099995,86.15651073000481,54311.16103152 2025-05-30,05:18:39.000,150,11086286,-795,0,1748582318,12636.01099879,86.16355986000417,54311.14007016 2025-05-30,05:18:40.000,150,11086320,-795,0,1748582319,12636.02447140999,86.21290376999968,54311.12609592001 2025-05-30,05:18:41.000,150,11086291,-795,0,1748582320,12636.017735099995,86.21290376999968,54311.2588512 2025-05-30,05:18:42.000,150,11086291,-795,0,1748582321,12635.97058093,86.26929681000183,54311.251864080004 2025-05-30,05:18:43.000,150,11086294,-795,0,1748582322,12635.916690449994,86.28339507000055,54311.17500576001 2025-05-30,05:18:44.000,150,11086289,-795,0,1748582323,12635.916690449994,86.31864072000462,54311.1191088 2025-05-30,05:18:45.000,150,11086289,-795,0,1748582324,12635.90321782999,86.34683724000206,54311.06321184 2025-05-30,05:18:46.000,150,11086240,-795,0,1748582325,12635.90995414,86.438475930001,54310.8745596 2025-05-30,05:18:47.000,150,11086292,-795,0,1748582326,12635.957108309995,86.4737215799978,54310.77673992 2025-05-30,05:18:48.000,150,11086305,-795,0,1748582327,12635.90995414,86.55831114000466,54310.81167552001 2025-05-30,05:18:49.000,150,11086280,-795,0,1748582328,12636.05141665,86.59355679000146,54310.748791440004 2025-05-30,05:18:50.000,150,11086324,-795,0,1748582329,12636.07162558,86.6217533099989,54310.937443680006 2025-05-30,05:18:51.000,150,11086262,-795,0,1748582330,12636.17267023,86.62880243999825,54310.9444308 2025-05-30,05:18:52.000,150,11086342,-795,0,1748582331,12636.29392381,86.69929373999912,54310.90949520001 2025-05-30,05:18:53.000,150,11086309,-795,0,1748582332,12636.394968460001,86.72044113000447,54310.90949520001 2025-05-30,05:18:54.000,150,11086312,-795,0,1748582333,12636.502749419997,86.74158852000255,54310.818662640006 2025-05-30,05:18:55.000,150,11086224,-795,0,1748582334,12636.576848830002,86.77683416999935,54310.650971760006 2025-05-30,05:18:56.000,150,11086241,-795,0,1748582335,12636.624002999997,86.82617808000214,54310.56712632 2025-05-30,05:18:57.000,150,11086325,-795,0,1748582336,12636.671157169993,86.85437459999957,54310.51821648 2025-05-30,05:18:58.000,150,11086348,-795,0,1748582337,12636.745256579998,86.91076764000172,54310.53917784 2025-05-30,05:18:59.000,150,11086267,-795,0,1748582338,12636.859773849988,86.95306241999788,54310.65795888 2025-05-30,05:19:00.000,150,11086235,-795,0,1748582339,12637.034917909994,87.00945546000003,54310.68590736 2025-05-30,05:19:01.000,150,11086308,-795,0,1748582340,12637.20332565999,87.03765198000474,54310.65795888 2025-05-30,05:19:02.000,150,11086366,-795,0,1748582341,12637.338051859995,87.08699589000025,54310.581100560004 2025-05-30,05:19:03.000,150,11086394,-795,0,1748582342,12637.4323602,87.10814327999833,54310.32956424 2025-05-30,05:19:04.000,150,11086255,-795,0,1748582343,12637.634449500001,87.11519240999769,54310.30860288001 2025-05-30,05:19:05.000,150,11086281,-795,0,1748582344,12637.735494150002,87.1786345799992,54310.22475744 2025-05-30,05:19:06.000,150,11086271,-795,0,1748582345,12637.863484039997,87.20683110000391,54310.266680160006 2025-05-30,05:19:07.000,150,11086326,-795,0,1748582346,12637.964528689998,87.15043806000176,54310.39943544 2025-05-30,05:19:08.000,150,11086297,-795,0,1748582347,12638.058837029988,87.1786345799992,54310.462319520004 2025-05-30,05:19:09.000,150,11086256,-795,0,1748582348,12638.126200129998,87.19978197000455,54310.45533240001 2025-05-30,05:19:10.000,150,11086266,-795,0,1748582349,12638.240717399989,87.18568370999856,54310.39943544 2025-05-30,05:19:11.000,150,11086291,-795,0,1748582350,12638.287871569999,87.19978197000455,54310.32956424 2025-05-30,05:19:12.000,150,11086336,-795,0,1748582351,12638.38891622,87.18568370999856,54310.16187336 2025-05-30,05:19:13.000,150,11086345,-795,0,1748582352,12638.48322455999,87.1786345799992,54310.078027920004 2025-05-30,05:19:14.000,150,11086316,-795,0,1748582353,12638.62468706999,87.19978197000455,54310.1059764 2025-05-30,05:19:15.000,150,11086279,-795,0,1748582354,12638.678577549996,87.28437153000414,54310.09200216001 2025-05-30,05:19:16.000,150,11086253,-795,0,1748582355,12638.75267696,87.27027326999814,54310.20379608 2025-05-30,05:19:17.000,150,11086326,-795,0,1748582356,12638.860457919996,87.28437153000414,54310.14091200001 2025-05-30,05:19:18.000,150,11086333,-795,0,1748582357,12638.988447809992,87.31256805000157,54310.147899120006 2025-05-30,05:19:19.000,150,11086352,-795,0,1748582358,12639.150119249993,87.34076456999901,54309.980208240006 2025-05-30,05:19:20.000,150,11086275,-795,0,1748582359,12639.271372829993,87.39715761000116,54310.00815672 2025-05-30,05:19:21.000,150,11086321,-795,0,1748582360,12639.466725819999,87.46059978000267,54309.79854312 2025-05-30,05:19:22.000,150,11086290,-795,0,1748582361,12639.60818833,87.49584542999946,54309.77059464 2025-05-30,05:19:33.000,150,11086300,-795,0,1748582372,12640.82072412999,87.85535106000316,54309.54700680001 2025-05-30,05:19:34.000,150,11086314,-795,0,1748582373,12640.96218663999,87.92584236000403,54309.763607520006 2025-05-30,05:19:35.000,150,11086348,-795,0,1748582374,12641.265320589991,87.96813714000018,54309.812517360006 2025-05-30,05:19:36.000,150,11086293,-795,0,1748582375,12641.480882509997,88.06682495999848,54309.742646160004 2025-05-30,05:19:37.000,150,11086294,-795,0,1748582376,12641.736862289988,88.17256191000342,54309.63783936001 2025-05-30,05:19:38.000,150,11086300,-795,0,1748582377,12642.06020516999,88.25010234000365,54309.44918712001 2025-05-30,05:19:39.000,150,11086369,-795,0,1748582378,12642.32965757,88.41223233000346,54309.407264400004 2025-05-30,05:19:40.000,150,11086286,-795,0,1748582379,12642.592373660002,88.51796928000113,54309.3723288 2025-05-30,05:19:41.000,150,11086285,-795,0,1748582380,12642.814671890003,88.56731319000392,54309.32341896 2025-05-30,05:19:42.000,150,11086327,-795,0,1748582381,12643.090860599994,88.6871484000003,54309.55399392 2025-05-30,05:19:43.000,150,11086307,-795,0,1748582382,12643.40073085999,88.86337664999883,54309.49809696001 2025-05-30,05:19:44.000,150,11086320,-795,0,1748582383,12643.703864809992,88.97616273000313,54309.477135600006 2025-05-30,05:19:45.000,150,11086297,-795,0,1748582384,12644.000262449998,89.0959979399995,54309.407264400004 2025-05-30,05:19:46.000,150,11086362,-795,0,1748582385,12644.33707794999,89.22288228000252,54309.23258640001 2025-05-30,05:19:47.000,150,11086304,-795,0,1748582386,12644.653684519995,89.37091401000362,54309.10681824 2025-05-30,05:19:48.000,150,11086363,-795,0,1748582387,12644.963554779992,89.56124052000087,54309.06489552001 2025-05-30,05:19:49.000,150,11086348,-795,0,1748582388,12645.280161349998,89.72337051000068,54309.022972800005 2025-05-30,05:19:50.000,150,11086300,-795,0,1748582389,12645.67760363999,89.96304093000072,54308.9880372 2025-05-30,05:19:51.000,150,11086343,-795,0,1748582390,12646.061573309991,90.18861309000204,54309.21162504001 2025-05-30,05:19:52.000,150,11086295,-795,0,1748582391,12646.492697150003,90.40008699000464,54309.190663680005 2025-05-30,05:19:53.000,150,11086352,-795,0,1748582392,12646.99792039999,90.6045117600006,54309.16271520001 2025-05-30,05:19:54.000,150,11086323,-795,0,1748582393,12647.516616269997,90.85828043999936,54309.27450912 2025-05-30,05:19:55.000,150,11086333,-795,0,1748582394,12648.05552106999,91.08385260000068,54309.08585688001 2025-05-30,05:19:56.000,150,11086340,-795,0,1748582395,12648.607898490001,91.33762127999944,54309.05092128 2025-05-30,05:19:57.000,150,11086280,-795,0,1748582396,12649.113121739989,91.5561443100014,54309.022972800005 2025-05-30,05:19:58.000,150,11086318,-795,0,1748582397,12649.61834498999,91.78876560000208,54309.00899856 2025-05-30,05:19:59.000,150,11086291,-795,0,1748582398,12650.170722409988,92.03548515000148,54309.07886976 2025-05-30,05:20:00.000,150,11086318,-795,0,1748582399,12650.65573672999,92.23990992000472,54309.3373932 2025-05-30,05:20:01.000,150,11086293,-795,0,1748582400,12651.214850459997,92.47958034000476,54309.35136744001 2025-05-30,05:20:02.000,150,11086276,-795,0,1748582401,12651.686392159994,92.73334902000352,54309.407264400004 2025-05-30,05:20:03.000,150,11086278,-795,0,1748582402,12652.205088030001,93.02236334999907,54309.407264400004 2025-05-30,05:20:04.000,150,11086279,-795,0,1748582403,12652.683366039993,93.3113776800019,54309.14874096 2025-05-30,05:20:05.000,150,11086284,-795,0,1748582404,12653.08080833,93.5580972300013,54309.1976508 2025-05-30,05:20:06.000,150,11086278,-795,0,1748582405,12653.484986930001,93.7554728699979,54309.20463792 2025-05-30,05:20:07.000,150,11086294,-795,0,1748582406,12653.835275049998,93.92465199000435,54309.190663680005 2025-05-30,05:20:08.000,150,11086274,-795,0,1748582407,12654.286607819995,94.1149785000016,54309.4422 2025-05-30,05:20:09.000,150,11086247,-795,0,1748582408,12654.684050110001,94.3123541399982,54309.46316136 2025-05-30,05:20:10.000,150,11086354,-795,0,1748582409,12655.162328119994,94.4603858699993,54309.49110984 2025-05-30,05:20:11.000,150,11086331,-795,0,1748582410,12655.606924579995,94.64366325000447,54309.43521288 2025-05-30,05:20:12.000,150,11086252,-795,0,1748582411,12656.011103179997,94.80579324000428,54309.41425152 2025-05-30,05:20:13.000,150,11086263,-795,0,1748582412,12656.475908569999,94.9538249699981,54309.1976508 2025-05-30,05:20:14.000,150,11086265,-795,0,1748582413,12656.974395509991,95.17939712999942,54309.18367656001 2025-05-30,05:20:15.000,150,11086303,-795,0,1748582414,12657.425728280003,95.44021494000481,54309.20463792 2025-05-30,05:20:16.000,150,11086318,-795,0,1748582415,12657.904006289995,95.72922927000036,54309.239573520004 2025-05-30,05:20:17.000,150,11086288,-795,0,1748582416,12658.308184889996,95.94775230000232,54309.3723288 2025-05-30,05:20:18.000,150,11086350,-795,0,1748582417,12658.692154559998,96.16627533000428,54309.41425152 2025-05-30,05:20:19.000,150,11086315,-795,0,1748582418,12659.10980577999,96.37070010000025,54309.36534168 2025-05-30,05:20:20.000,150,11086326,-795,0,1748582419,12659.466830209996,96.58922313000221,54309.16970232 2025-05-30,05:20:21.000,150,11086277,-795,0,1748582420,12659.837327259993,96.79364789999818,54308.94611448001 2025-05-30,05:20:22.000,150,11086305,-795,0,1748582421,12660.174142759999,96.99807267000142,54308.89021752 2025-05-30,05:20:23.000,150,11086341,-795,0,1748582422,12660.39644099,97.09676048999972,54308.83432056 2025-05-30,05:20:24.000,150,11086346,-795,0,1748582423,12660.686102319996,97.28708700000425,54308.68060392001 2025-05-30,05:20:25.000,150,11086324,-795,0,1748582424,12660.989236269997,97.43511872999807,54308.61073272001 2025-05-30,05:20:26.000,150,11086284,-795,0,1748582425,12661.265424979989,97.56905220000044,54308.68060392001 2025-05-30,05:20:27.000,150,11086309,-795,0,1748582426,12661.48772320999,97.68183828000474,54308.58278424001 2025-05-30,05:20:28.000,150,11086322,-795,0,1748582427,12661.67633989,97.75232957999833,54308.4290676 2025-05-30,05:20:29.000,150,11086305,-795,0,1748582428,12661.824538709996,97.87921392000135,54308.31727368 2025-05-30,05:20:30.000,150,11086315,-795,0,1748582429,12661.972737529992,98.01314739000372,54307.99586616 2025-05-30,05:20:31.000,150,11086310,-795,0,1748582430,12662.161354210002,98.14003172999946,54307.751316960006 2025-05-30,05:20:32.000,150,11086334,-795,0,1748582431,12662.282607790003,98.23167041999841,54307.52772912 2025-05-30,05:20:33.000,150,11086335,-795,0,1748582432,12662.410597679998,98.38675127999886,54307.297154160005 2025-05-30,05:20:34.000,150,11086304,-795,0,1748582433,12662.58574173999,98.45724257999973,54307.080553440006 2025-05-30,05:20:35.000,150,11086276,-795,0,1748582434,12662.720467939995,98.58412692000275,54307.11548904 2025-05-30,05:20:36.000,150,11086270,-795,0,1748582435,12662.82824889999,98.71806038999785,54306.86395272001 2025-05-30,05:20:37.000,150,11086336,-795,0,1748582436,12662.85519414,98.75330604000192,54306.5425452 2025-05-30,05:20:38.000,150,11086355,-795,0,1748582437,12662.882139379995,98.76740430000063,54306.2281248 2025-05-30,05:20:39.000,150,11086283,-795,0,1748582438,12662.989920339991,98.76035517000128,54305.69710368 2025-05-30,05:20:40.000,150,11086311,-795,0,1748582439,12663.111173919991,98.67576561000169,54305.43159312 2025-05-30,05:20:41.000,150,11086280,-795,0,1748582440,12663.225691189997,98.61937256999954,54305.05428864 2025-05-30,05:20:42.000,150,11086329,-795,0,1748582441,12663.340208460002,98.6264216999989,54304.77480384001 2025-05-30,05:21:03.000,150,11086323,-795,0,1748582462,12665.18595739999,97.41397133999999,54297.22871424001 2025-05-30,05:21:04.000,150,11086310,-795,0,1748582463,12665.16574846999,97.22364483000274,54296.830448400004 2025-05-30,05:21:05.000,150,11086353,-795,0,1748582464,12665.11185799,97.10380961999908,54296.012955360005 2025-05-30,05:21:06.000,150,11086293,-795,0,1748582465,12665.138803229995,96.9205322400012,54295.48892136 2025-05-30,05:21:07.000,150,11086346,-795,0,1748582466,12665.04449488999,96.63856703999772,54294.97886160001 2025-05-30,05:21:08.000,150,11086320,-795,0,1748582467,12665.02428595999,96.51873183000134,54294.82514496 2025-05-30,05:21:09.000,150,11086280,-795,0,1748582468,12664.997340719994,96.30725792999874,54294.30809808001 2025-05-30,05:21:10.000,150,11086340,-795,0,1748582469,12665.08491274999,96.3143070599981,54294.20329128 2025-05-30,05:21:11.000,150,11086343,-795,0,1748582470,12665.239847879995,96.30020879999938,54293.89585800001 2025-05-30,05:21:12.000,150,11086340,-795,0,1748582471,12665.31394729,96.10988229000213,54293.5115664 2025-05-30,05:21:13.000,150,11086323,-795,0,1748582472,12665.38804669999,95.9336540400036,54293.12028768 2025-05-30,05:21:14.000,150,11086297,-795,0,1748582473,12665.361101459996,95.77857318000315,54292.5683052 2025-05-30,05:21:15.000,150,11086314,-795,0,1748582474,12665.340892529995,95.65873796999949,54292.17702648001 2025-05-30,05:21:16.000,150,11086290,-795,0,1748582475,12665.441937179996,95.5248045000044,54291.869593200005 2025-05-30,05:21:17.000,150,11086335,-795,0,1748582476,12665.421728249996,95.27103581999836,54291.47831448001 2025-05-30,05:21:18.000,150,11086333,-795,0,1748582477,12665.36783776999,95.09480756999983,54291.32459784 2025-05-30,05:21:19.000,150,11086338,-795,0,1748582478,12665.516036590001,94.8833336700045,54290.94729336 2025-05-30,05:21:20.000,150,11086299,-795,0,1748582479,12665.617081240001,94.7071054199987,54290.53505328 2025-05-30,05:21:21.000,150,11086324,-795,0,1748582480,12665.623817549997,94.46743499999866,54290.03198064 2025-05-30,05:21:22.000,150,11086336,-795,0,1748582481,12665.637290170002,94.24891197000397,54289.58480496001 2025-05-30,05:21:23.000,150,11086333,-795,0,1748582482,12665.650762789992,94.12907676000032,54289.13064216001 2025-05-30,05:21:24.000,150,11086329,-795,0,1748582483,12665.704653269997,94.02333981000265,54288.82320888001 2025-05-30,05:21:25.000,150,11086310,-795,0,1748582484,12665.724862199997,93.84711156000412,54288.466865760005 2025-05-30,05:21:26.000,150,11086291,-795,0,1748582485,12665.758543750002,93.64268679000088,54288.07558704001 2025-05-30,05:21:27.000,150,11086341,-795,0,1748582486,12665.785488989997,93.5087533199985,54287.914883280006 2025-05-30,05:21:28.000,150,11086347,-795,0,1748582487,12665.825906849997,93.28318116000446,54287.52360456001 2025-05-30,05:21:29.000,150,11086285,-795,0,1748582488,12665.778752680002,93.05760900000314,54287.13931296 2025-05-30,05:21:30.000,150,11086275,-795,0,1748582489,12665.697916960002,92.86728248999862,54286.838866800004 2025-05-30,05:21:31.000,150,11086300,-795,0,1748582490,12665.657499100002,92.69105424000008,54286.34278128 2025-05-30,05:21:32.000,150,11086366,-795,0,1748582491,12665.745071129997,92.52187512000091,54285.93752832 2025-05-30,05:22:03.000,150,11086272,-795,0,1748582522,12665.778752680002,86.21995289999904,54279.55828776 2025-05-30,05:22:04.000,150,11086320,-795,0,1748582523,12665.718125890002,86.07192116999795,54279.47444232001 2025-05-30,05:22:05.000,150,11086294,-795,0,1748582524,12665.630553859992,85.97323334999965,54279.397584 2025-05-30,05:22:06.000,150,11086323,-795,0,1748582525,12665.596872310001,85.7829068400024,54279.04124088 2025-05-30,05:22:07.000,150,11086326,-795,0,1748582526,12665.569927069992,85.5714329399998,54279.05521512 2025-05-30,05:22:08.000,150,11086241,-795,0,1748582527,12665.428464559991,85.28241861000424,54278.90149848001 2025-05-30,05:22:09.000,150,11086300,-795,0,1748582528,12665.428464559991,85.09209209999972,54278.859575760005 2025-05-30,05:22:10.000,150,11086290,-755,0,1748582529,12665.502563969996,84.81717603000288,54279.04822800001 2025-05-30,05:22:11.000,150,11086270,-795,0,1748582530,12665.47561873,84.4858669200039,54279.097137840006 2025-05-30,05:22:12.000,150,11086301,-795,0,1748582531,12665.502563969996,84.25324563000322,54279.02027952001 2025-05-30,05:22:13.000,150,11086231,-795,0,1748582532,12665.462146109996,83.97832955999911,54278.88752424 2025-05-30,05:22:14.000,150,11086310,-795,0,1748582533,12665.509300279991,83.717511750001,54278.810665920006 2025-05-30,05:22:15.000,150,11086314,-795,0,1748582534,12665.462146109996,83.41439915999945,54278.56611672001 2025-05-30,05:22:16.000,150,11086341,-795,0,1748582535,12665.401519319996,83.24522004000028,54278.50323264 2025-05-30,05:22:17.000,150,11086343,-795,0,1748582536,12665.31394729,82.9773531000028,54278.44034856 2025-05-30,05:22:18.000,150,11086311,-795,0,1748582537,12665.280265739995,82.64604399000382,54278.41240008 2025-05-30,05:22:19.000,150,11086351,-795,0,1748582538,12665.24658418999,82.2089979299999,54278.75476896001 2025-05-30,05:22:20.000,150,11086322,-795,0,1748582539,12665.22637525999,81.80719752000005,54278.789704560004 2025-05-30,05:22:21.000,150,11086314,-795,0,1748582540,12665.031022269999,81.53933058000257,54278.81765304 2025-05-30,05:22:22.000,150,11086331,-795,0,1748582541,12664.889559759999,81.25031624999974,54278.789704560004 2025-05-30,05:22:33.000,150,11086302,-795,0,1748582552,12663.070756059991,78.44476251000015,54278.87355 2025-05-30,05:22:34.000,150,11086281,-795,0,1748582553,12662.902348309995,78.21919034999883,54278.87355 2025-05-30,05:22:35.000,150,11086289,-795,0,1748582554,12662.781094729995,78.05706035999901,54279.03425376 2025-05-30,05:22:36.000,150,11086341,-795,0,1748582555,12662.65310484,77.93017602000327,54279.34867416 2025-05-30,05:22:37.000,150,11086334,-795,0,1748582556,12662.62615959999,77.73280037999939,54279.65610744 2025-05-30,05:22:38.000,150,11086277,-795,0,1748582557,12662.54532387999,77.5495230000015,54279.795849840004 2025-05-30,05:22:39.000,150,11086327,-795,0,1748582558,12662.403861369989,77.3380490999989,54279.921618 2025-05-30,05:22:40.000,150,11086320,-795,0,1748582559,12662.235453619993,77.04903477000335,54280.06834752 2025-05-30,05:22:41.000,150,11086351,-795,0,1748582560,12662.080518490002,76.83051174000138,54280.02642480001 2025-05-30,05:22:42.000,150,11086326,-795,0,1748582561,12661.959264910001,76.68248001000029,54280.18712856 2025-05-30,05:22:53.000,150,11086334,-795,0,1748582572,12661.379942249994,75.01183619999938,54282.80031144 2025-05-30,05:22:54.000,150,11086284,-795,0,1748582573,12661.272161289999,74.7792149099987,54283.338319680006 2025-05-30,05:22:55.000,150,11086327,-795,0,1748582574,12661.022917820002,74.55364275000466,54283.62479160001 2025-05-30,05:22:56.000,150,11086317,-795,0,1748582575,12660.713047559992,74.37036536999949,54283.91126352001 2025-05-30,05:22:57.000,150,11086285,-795,0,1748582576,12660.43685885,74.20823537999968,54284.1837612 2025-05-30,05:22:58.000,150,11086302,-795,0,1748582577,12660.12698858999,74.09544930000266,54284.11389 2025-05-30,05:22:59.000,150,11086309,-795,0,1748582578,12659.817118329993,73.91922105000413,54284.41433616001 2025-05-30,05:23:00.000,150,11086286,-795,0,1748582579,12659.581347480002,73.70774715000152,54284.777666400005 2025-05-30,05:23:01.000,150,11086349,-795,0,1748582580,12659.2580046,73.47512586000084,54285.00824136001 2025-05-30,05:23:02.000,150,11086324,-795,0,1748582581,12658.934661719999,73.18611152999802,54285.31567464 2025-05-30,05:23:23.000,150,11086317,-795,0,1748582602,12653.491723239997,71.33219033999922,54292.90368696 2025-05-30,05:23:24.000,150,11086314,-795,0,1748582603,12653.276161319991,71.36743599000329,54292.945609680006 2025-05-30,05:23:25.000,150,11086365,-795,0,1748582604,12653.067335709995,71.40268164000008,54293.448682320006 2025-05-30,05:23:26.000,150,11086352,-795,0,1748582605,12652.87198271999,71.4167798999988,54293.88887088 2025-05-30,05:23:27.000,150,11086329,-795,0,1748582606,12652.629475559988,71.45907468000223,54294.18232992 2025-05-30,05:23:28.000,150,11086296,-795,0,1748582607,12652.393704709997,71.44497642000351,54294.61553136001 2025-05-30,05:23:29.000,150,11086299,-795,0,1748582608,12652.171406479996,71.46612381000159,54295.174500960005 2025-05-30,05:23:30.000,150,11086342,-795,0,1748582609,12651.888481459995,71.42382902999816,54295.55180544001 2025-05-30,05:23:31.000,150,11086342,-795,0,1748582610,12651.706601089994,71.45202555000287,54295.796354640006 2025-05-30,05:23:32.000,150,11086349,-795,0,1748582611,12651.517984409998,71.54366424000182,54296.11776216 2025-05-30,05:23:33.000,150,11086273,-795,0,1748582612,12651.268740940002,71.57890988999861,54296.26449168 2025-05-30,05:23:34.000,150,11086249,-795,0,1748582613,12651.019497469992,71.60710641000333,54296.57192496 2025-05-30,05:23:35.000,150,11086339,-795,0,1748582614,12650.83761709999,71.60710641000333,54296.970190800006 2025-05-30,05:23:36.000,150,11086326,-795,0,1748582615,12650.709627209995,71.64235206000012,54297.32653392001 2025-05-30,05:23:37.000,150,11086354,-795,0,1748582616,12650.460383739999,71.69874510000227,54297.85056792001 2025-05-30,05:23:38.000,150,11086327,-795,0,1748582617,12650.298712299998,71.81858030999865,54298.241846640005 2025-05-30,05:23:39.000,150,11086307,-795,0,1748582618,12650.190931339988,71.94546465000167,54298.63312536 2025-05-30,05:23:40.000,150,11086340,-795,0,1748582619,12650.130304550003,72.17103681000299,54298.98946848 2025-05-30,05:23:41.000,150,11086356,-795,0,1748582620,12650.029259900002,72.27677376000065,54299.40869568001 2025-05-30,05:23:42.000,150,11086349,-795,0,1748582621,12650.009050970002,72.38955983999767,54299.57638656001 2025-05-30,05:23:53.000,150,11086337,-795,0,1748582632,12649.470146169995,74.25757929000247,54303.29353440001 2025-05-30,05:23:54.000,150,11086300,-795,0,1748582633,12649.37583782999,74.48315145000379,54303.54507072 2025-05-30,05:23:55.000,150,11086340,-795,0,1748582634,12649.33541996999,74.70872360999783,54304.05513048001 2025-05-30,05:23:56.000,150,11086336,-795,0,1748582635,12649.28152949,74.94839402999787,54304.397499360006 2025-05-30,05:23:57.000,150,11086412,-795,0,1748582636,12649.167012219994,75.06822924000153,54304.51628040001 2025-05-30,05:23:58.000,150,11086338,-795,0,1748582637,12649.119858049999,75.27970314000413,54304.81672656 2025-05-30,05:23:59.000,150,11086303,-795,0,1748582638,12649.092912809989,75.42773486999795,54304.77480384001 2025-05-30,05:24:00.000,150,11086321,-795,0,1748582639,12649.012077089988,75.56166834000032,54304.95646896 2025-05-30,05:24:01.000,150,11086324,-795,0,1748582640,12648.951450299988,75.7308474599995,54305.15909544001 2025-05-30,05:24:02.000,150,11086390,-795,0,1748582641,12648.904296129993,75.87183006000123,54305.32678632001 2025-05-30,05:24:03.000,150,11086307,-795,0,1748582642,12648.816724099997,76.11854961000063,54305.47351584001 2025-05-30,05:24:04.000,150,11086355,-795,0,1748582643,12648.803251479992,76.2877287299998,54305.74601352 2025-05-30,05:24:05.000,150,11086310,-795,0,1748582644,12648.729152070002,76.43576046000089,54305.955627120005 2025-05-30,05:24:06.000,150,11086335,-795,0,1748582645,12648.621371109992,76.66133262000221,54306.03248544 2025-05-30,05:24:07.000,150,11086340,-795,0,1748582646,12648.533799079996,76.83051174000138,54306.1582536 2025-05-30,05:24:08.000,150,11086328,-795,0,1748582647,12648.44622705,77.10542780999822,54306.06043392 2025-05-30,05:24:09.000,150,11086303,-795,0,1748582648,12648.32497347,77.2393612800006,54306.172227840005 2025-05-30,05:24:10.000,150,11086298,-795,0,1748582649,12648.17677464999,77.34509822999826,54306.30498312 2025-05-30,05:24:11.000,150,11086347,-795,0,1748582650,12648.06225738,77.47198257000127,54306.41677704 2025-05-30,05:24:12.000,150,11086307,-795,0,1748582651,12647.99489427999,77.52837561000342,54306.577480800006 2025-05-30,05:24:23.000,150,11086344,-795,0,1748582662,12647.395362689997,78.41656599000271,54307.72336848001 2025-05-30,05:24:24.000,150,11086371,-795,0,1748582663,12647.321263279991,78.4518116399995,54307.91202072001 2025-05-30,05:24:25.000,150,11086334,-795,0,1748582664,12647.233691249996,78.41656599000271,54307.81420104 2025-05-30,05:24:26.000,150,11086328,-795,0,1748582665,12647.14611922,78.4518116399995,54307.85612376 2025-05-30,05:24:27.000,150,11086353,-795,0,1748582666,12646.970975159995,78.42361512000207,54307.9749048 2025-05-30,05:24:28.000,150,11086325,-755,0,1748582667,12646.768885859994,78.43771338000079,54308.03778888001 2025-05-30,05:24:29.000,150,11086320,-795,0,1748582668,12646.627423349993,78.43771338000079,54308.16355704 2025-05-30,05:24:30.000,150,11086360,-795,0,1748582669,12646.479224529998,78.388369469998,54308.39413200001 2025-05-30,05:24:31.000,150,11086377,-795,0,1748582670,12646.391652500002,78.38132033999864,54308.5338744 2025-05-30,05:24:32.000,150,11086339,-795,0,1748582671,12646.304080469992,78.40951686000335,54308.64566832 2025-05-30,05:24:43.000,150,11086312,-795,0,1748582682,12645.751703049995,77.83853733000433,54309.99418248 2025-05-30,05:24:44.000,150,11086356,-795,0,1748582683,12645.70454888,77.68345647000388,54310.078027920004 2025-05-30,05:24:45.000,150,11086363,-795,0,1748582684,12645.650658399994,77.57771951999894,54310.32956424 2025-05-30,05:24:46.000,150,11086339,-795,0,1748582685,12645.53614112999,77.43673692000448,54310.46930664 2025-05-30,05:24:47.000,150,11086354,-795,0,1748582686,12645.441832789998,77.27460693000467,54310.71385584 2025-05-30,05:24:48.000,150,11086333,-795,0,1748582687,12645.320579209998,77.12657520000357,54311.07019896 2025-05-30,05:24:49.000,150,11086332,-795,0,1748582688,12645.259952419998,77.01378911999927,54311.23090272 2025-05-30,05:24:50.000,150,11086355,-795,0,1748582689,12645.199325629997,76.92215043000033,54311.370645120005 2025-05-30,05:24:51.000,150,11086355,-795,0,1748582690,12645.138698839997,76.8093643500033,54311.55231024 2025-05-30,05:24:52.000,150,11086336,-795,0,1748582691,12645.084808359992,76.79526609000459,54311.45449056 2025-05-30,05:24:53.000,150,11086350,-795,0,1748582692,12644.896191679996,76.70362739999837,54311.440516320006 2025-05-30,05:24:54.000,150,11086351,-795,0,1748582693,12644.875982749996,76.68952913999965,54311.74794960001 2025-05-30,05:24:55.000,150,11086355,-795,0,1748582694,12644.72104761999,76.56264480000391,54311.93660184001 2025-05-30,05:24:56.000,150,11086338,-795,0,1748582695,12644.64694821,76.40756394000346,54312.237048 2025-05-30,05:24:57.000,150,11086316,-795,0,1748582696,12644.512222009995,76.35822003000067,54312.45364872 2025-05-30,05:24:58.000,150,11086297,-795,0,1748582697,12644.350550569994,76.34412177000195,54312.64928808 2025-05-30,05:24:59.000,150,11086344,-795,0,1748582698,12644.209088059994,76.2877287299998,54312.73313352001 2025-05-30,05:25:00.000,150,11086344,-795,0,1748582699,12644.047416619993,76.29477785999916,54312.83794032 2025-05-30,05:25:01.000,150,11086338,-795,0,1748582700,12643.885745179992,76.27363047000108,54312.7960176 2025-05-30,05:25:02.000,150,11086347,-795,0,1748582701,12643.771227910001,76.25953221000236,54313.04056680001 2025-05-30,05:26:03.000,150,11086292,-795,0,1748582762,12635.061179079996,75.70970007000142,54322.97625144 2025-05-30,05:26:04.000,150,11086253,-795,0,1748582763,12635.03423384,75.66740528999799,54323.15092944001 2025-05-30,05:26:05.000,150,11086280,-795,0,1748582764,12635.02749752999,75.7308474599995,54323.31862032001 2025-05-30,05:26:06.000,150,11086288,-795,0,1748582765,12634.99381598,75.77314224000293,54323.444388480006 2025-05-30,05:26:07.000,150,11086254,-795,0,1748582766,12634.95339812,75.794289630001,54323.82169296001 2025-05-30,05:26:08.000,150,11086330,-795,0,1748582767,12635.00728859999,75.90002657999867,54324.02431944 2025-05-30,05:26:09.000,150,11086305,-795,0,1748582768,12635.000552289996,75.9775670099989,54324.10117776 2025-05-30,05:26:10.000,150,11086344,-795,0,1748582769,12635.02749752999,76.05510743999912,54324.32476560001 2025-05-30,05:26:11.000,150,11086319,-795,0,1748582770,12635.0746517,76.08330396000383,54324.282842880006 2025-05-30,05:26:12.000,150,11086317,-795,0,1748582771,12635.03423384,76.02691092000168,54324.41559816 2025-05-30,05:26:33.000,150,11086321,-795,0,1748582792,12632.110675299999,77.16182085000037,54327.98601648 2025-05-30,05:26:34.000,150,11086297,-795,0,1748582793,12631.975949099993,77.10542780999822,54328.2724884 2025-05-30,05:26:35.000,150,11086320,-795,0,1748582794,12631.821013970002,77.07018216000142,54328.419217919996 2025-05-30,05:26:36.000,150,11086359,-795,0,1748582795,12631.773859799992,77.07723129000078,54328.572934560005 2025-05-30,05:26:37.000,150,11086310,-795,0,1748582796,12631.699760390002,77.17591910999909,54328.77556104 2025-05-30,05:26:38.000,150,11086377,-795,0,1748582797,12631.639133600002,77.28870519000338,54328.76857392 2025-05-30,05:26:39.000,150,11086323,-795,0,1748582798,12631.511143709991,77.38034388000233,54329.01312312 2025-05-30,05:26:40.000,150,11086341,-795,0,1748582799,12631.463989539996,77.47903170000063,54329.20876248 2025-05-30,05:26:41.000,150,11086312,-795,0,1748582800,12631.443780609996,77.61296517000301,54329.45331168001 2025-05-30,05:26:42.000,150,11086299,-795,0,1748582801,12631.38989012999,77.71870212000067,54329.90048736 2025-05-30,05:26:43.000,150,11086305,-795,0,1748582802,12631.41009905999,77.80329168000026,54330.09612672 2025-05-30,05:26:44.000,150,11086325,-795,0,1748582803,12631.430307989991,77.95132341000135,54330.32670168 2025-05-30,05:26:45.000,150,11086331,-795,0,1748582804,12631.4370443,78.03591297000094,54330.515353920004 2025-05-30,05:26:46.000,150,11086338,-795,0,1748582805,12631.41683537,78.19099383000139,54330.66907056 2025-05-30,05:26:47.000,150,11086331,-795,0,1748582806,12631.33599965,78.27558339000097,54330.73894176 2025-05-30,05:26:48.000,150,11086339,-795,0,1748582807,12631.25516393,78.36017295000056,54330.920606880005 2025-05-30,05:26:49.000,150,11086321,-795,0,1748582808,12631.14738296999,78.43066425000143,54331.19310456 2025-05-30,05:26:50.000,150,11086352,-795,0,1748582809,12631.06654724999,78.55754859000444,54331.40970528 2025-05-30,05:26:51.000,150,11086321,-795,0,1748582810,12631.04633831999,78.62803988999804,54331.78002264001 2025-05-30,05:26:52.000,150,11086288,-795,0,1748582811,12631.059810939994,78.76197336000041,54332.213224080006 2025-05-30,05:27:03.000,150,11086343,-795,0,1748582822,12632.050048509998,79.74180242999864,54335.567041680006 2025-05-30,05:27:04.000,150,11086326,-795,0,1748582823,12632.063521129989,79.88983415999974,54335.60896440001 2025-05-30,05:27:05.000,150,11086347,-795,0,1748582824,12632.050048509998,79.98147284999868,54335.97229464001 2025-05-30,05:27:06.000,150,11086320,-795,0,1748582825,12632.016366959993,80.05196414999955,54336.22383096 2025-05-30,05:27:07.000,150,11086327,-795,0,1748582826,12632.016366959993,80.19999588000064,54336.55921272 2025-05-30,05:27:08.000,150,11086309,-795,0,1748582827,12631.969212789998,80.25638892000279,54336.9365172 2025-05-30,05:27:09.000,150,11086315,-795,0,1748582828,12631.821013970002,80.29868369999895,54337.33478304001 2025-05-30,05:27:10.000,150,11086368,-795,0,1748582829,12631.686287769997,80.46786281999812,54337.59330648 2025-05-30,05:27:11.000,150,11086292,-795,0,1748582830,12631.733441939992,80.61589454999921,54337.963623840005 2025-05-30,05:27:12.000,150,11086310,-795,0,1748582831,12631.639133600002,80.68638585000008,54338.09637912 2025-05-30,05:27:23.000,150,11086306,-795,0,1748582842,12631.511143709991,82.15260488999775,54341.49910656 2025-05-30,05:27:24.000,150,11086322,-795,0,1748582843,12631.544825259996,82.30063661999884,54341.86243680001 2025-05-30,05:27:25.000,150,11086306,-795,0,1748582844,12631.618924670001,82.43457009000122,54342.19083144 2025-05-30,05:27:26.000,150,11086353,-795,0,1748582845,12631.713233009992,82.49801226000272,54342.67992984001 2025-05-30,05:27:27.000,150,11086322,-795,0,1748582846,12631.928794929998,82.60374921000039,54342.95941464 2025-05-30,05:27:28.000,150,11086362,-795,0,1748582847,12632.124147919989,82.85751788999914,54343.39960320001 2025-05-30,05:27:29.000,150,11086362,-795,0,1748582848,12632.24540149999,83.05489353000303,54343.60222968 2025-05-30,05:27:30.000,150,11086328,-795,0,1748582849,12632.39360032,83.29456395000307,54343.98652128 2025-05-30,05:27:31.000,150,11086367,-795,0,1748582850,12632.53506283,83.47784133000096,54344.217096240005 2025-05-30,05:27:32.000,150,11086328,-795,0,1748582851,12632.57548069,83.62587306000205,54344.622349200006 2025-05-30,05:27:53.000,150,11086289,-795,0,1748582872,12634.118095680002,87.5381402100029,54351.09940944 2025-05-30,05:27:54.000,150,11086366,-795,0,1748582873,12634.279767120002,87.75666324000485,54351.48370104 2025-05-30,05:27:55.000,150,11086374,-795,0,1748582874,12634.414493319993,87.96108801000082,54351.77716008 2025-05-30,05:27:56.000,150,11086335,-795,0,1748582875,12634.66373678999,88.24305321000429,54352.098567600005 2025-05-30,05:27:57.000,150,11086376,-795,0,1748582876,12634.859089779995,88.4756744999977,54352.23831000001 2025-05-30,05:27:58.000,150,11086263,-795,0,1748582877,12635.061179079996,88.68009927000094,54352.47587208001 2025-05-30,05:27:59.000,150,11086317,-795,0,1748582878,12635.236323140001,88.88452404000418,54352.82522808 2025-05-30,05:28:00.000,150,11086320,-795,0,1748582879,12635.330631479992,89.05370316000335,54353.09073864 2025-05-30,05:28:01.000,150,11086393,-795,0,1748582880,12635.397994580002,89.31452097000147,54353.4261204 2025-05-30,05:28:02.000,150,11086355,-795,0,1748582881,12635.559666020003,89.5894370399983,54353.93618016001 2025-05-30,05:28:23.000,150,11086337,-795,0,1748582902,12637.964528689998,94.93267758000002,54359.04376488001 2025-05-30,05:28:24.000,150,11086382,-795,0,1748582903,12638.119463819989,95.36972364000394,54359.12761032 2025-05-30,05:28:25.000,150,11086319,-795,0,1748582904,12638.173354299994,95.71513101000164,54359.33023680001 2025-05-30,05:28:26.000,150,11086374,-795,0,1748582905,12638.233981089994,96.04644012000063,54359.58876024001 2025-05-30,05:28:27.000,150,11086356,-795,0,1748582906,12638.28113525999,96.4270931400024,54359.90318064001 2025-05-30,05:28:28.000,150,11086273,-795,0,1748582907,12638.294607879994,96.75135312000202,54360.17567832 2025-05-30,05:28:29.000,150,11086302,-795,0,1748582908,12638.227244779999,96.94167962999927,54360.38529192001 2025-05-30,05:28:30.000,150,11086295,-795,0,1748582909,12638.159881679989,97.3293817800004,54360.580931280005 2025-05-30,05:28:31.000,150,11086323,-795,0,1748582910,12638.247453709999,97.60429785000451,54360.70669944 2025-05-30,05:28:32.000,150,11086343,-795,0,1748582911,12638.415861459995,98.01314739000372,54361.1119524 2025-05-30,05:28:33.000,150,11086281,-795,0,1748582912,12638.40912515,98.30216171999928,54360.930287279996 2025-05-30,05:28:34.000,150,11086366,-795,0,1748582913,12638.50343348999,98.65461822000361,54361.01413272 2025-05-30,05:28:35.000,150,11086342,-795,0,1748582914,12639.035601980002,99.05641863000346,54362.11111056001 2025-05-30,05:28:36.000,150,11086366,-795,0,1748582915,12638.894139470001,99.31723644000158,54361.59406368 2025-05-30,05:28:37.000,150,11086383,-795,0,1748582916,12639.278109139988,99.58510337999905,54362.56527336001 2025-05-30,05:28:38.000,150,11086357,-795,0,1748582917,12639.257900209988,99.86001945000316,54362.41155672 2025-05-30,05:28:39.000,150,11086354,-795,0,1748582918,12639.513879989994,100.13493552,54362.76789984 2025-05-30,05:28:40.000,150,11086365,-795,0,1748582919,12639.48019843999,100.37460594000004,54362.43251808 2025-05-30,05:28:41.000,150,11086384,-795,0,1748582920,12639.655342499995,100.593128970002,54362.48142792 2025-05-30,05:28:42.000,150,11086372,-795,0,1748582921,12639.82375024999,100.86099590999947,54362.53033776 2025-05-30,05:28:43.000,150,11086255,-795,0,1748582922,12639.992158000001,101.037224159998,54362.62117032 2025-05-30,05:28:44.000,150,11086345,-795,0,1748582923,12640.093202650001,101.21345241000381,54362.67706728 2025-05-30,05:28:45.000,150,11086349,-795,0,1748582924,12640.174038370002,101.41082805000042,54362.91462936 2025-05-30,05:28:46.000,150,11086364,-795,0,1748582925,12640.221192539997,101.58705629999895,54363.20110128 2025-05-30,05:28:47.000,150,11086314,-795,0,1748582926,12640.328973499993,101.77738281000347,54363.32686944001 2025-05-30,05:28:48.000,150,11086311,-795,0,1748582927,12640.335709810002,102.02410236000287,54363.431676240005 2025-05-30,05:28:49.000,150,11086370,-795,0,1748582928,12640.376127670002,102.17918322000332,54363.529495920004 2025-05-30,05:28:50.000,150,11086367,-795,0,1748582929,12640.430018149993,102.39065711999865,54363.431676240005 2025-05-30,05:28:51.000,150,11086359,-795,0,1748582930,12640.463699699998,102.62327840999933,54363.4875732 2025-05-30,05:28:52.000,150,11086343,-795,0,1748582931,12640.537799109989,102.88409622000472,54363.599367120005 2025-05-30,05:29:03.000,150,11086260,-795,0,1748582942,12641.501091439997,105.07637565000186,54364.61249952 2025-05-30,05:29:04.000,150,11086320,-795,0,1748582943,12641.622345019998,105.22440738000296,54365.010765360006 2025-05-30,05:29:05.000,150,11086294,-795,0,1748582944,12641.777280149989,105.38653737000277,54365.157494880004 2025-05-30,05:29:06.000,150,11086327,-795,0,1748582945,12641.972633139994,105.59096213999874,54365.40204408 2025-05-30,05:29:07.000,150,11086320,-795,0,1748582946,12642.114095649995,105.76719039000454,54365.55576072001 2025-05-30,05:29:08.000,150,11086319,-795,0,1748582947,12642.28923971,105.908172989999,54365.48588952001 2025-05-30,05:29:09.000,150,11086346,-795,0,1748582948,12642.491329010001,106.04915559000074,54365.56973496 2025-05-30,05:29:10.000,150,11086329,-795,0,1748582949,12642.693418310002,106.19718732000183,54365.80030992001 2025-05-30,05:29:11.000,150,11086287,-795,0,1748582950,12642.848353439993,106.31702252999821,54365.92607808 2025-05-30,05:29:12.000,150,11086374,-795,0,1748582951,12643.070651669994,106.4650542599993,54366.065820480006 2025-05-30,05:29:23.000,150,11086321,-795,0,1748582962,12645.81906614999,108.30487718999939,54367.4702316 2025-05-30,05:29:24.000,150,11086265,-795,0,1748582963,12646.054836999996,108.45995804999984,54367.56106416 2025-05-30,05:29:25.000,150,11086293,-795,0,1748582964,12646.216508439997,108.62208803999965,54367.65189672 2025-05-30,05:29:26.000,150,11086282,-795,0,1748582965,12646.411861430002,108.79126715999882,54367.58202552 2025-05-30,05:29:27.000,150,11086358,-795,0,1748582966,12646.526378699993,108.99569193000207,54367.63792248 2025-05-30,05:29:28.000,150,11086305,-795,0,1748582967,12646.667841209994,109.22126409000339,54367.68683232001 2025-05-30,05:29:29.000,150,11086297,-795,0,1748582968,12646.87666681999,109.39749234000192,54367.85452320001 2025-05-30,05:29:30.000,150,11086332,-795,0,1748582969,12647.02486564,109.60191710999788,54368.01522696 2025-05-30,05:29:31.000,150,11086299,-795,0,1748582970,12647.193273389996,109.81339101000049,54368.02221408001 2025-05-30,05:29:32.000,150,11086331,-795,0,1748582971,12647.334735899996,110.0742088199986,54368.14798224001 2025-05-30,05:29:33.000,150,11086296,-795,0,1748582972,12647.422307929992,110.29273185000056,54368.14798224001 2025-05-30,05:29:34.000,150,11086363,-795,0,1748582973,12647.617660919997,110.47600922999845,54368.12003376001 2025-05-30,05:29:35.000,150,11086384,-795,0,1748582974,12647.732178189988,110.70863051999913,54368.0641368 2025-05-30,05:29:36.000,150,11086393,-795,0,1748582975,12647.806277599993,110.90600616000302,54368.15496936 2025-05-30,05:29:37.000,150,11086356,-795,0,1748582976,12647.893849629989,111.1245291899977,54368.175930720005 2025-05-30,05:29:38.000,150,11086320,-795,0,1748582977,12647.961212729999,111.31485570000223,54368.21785344001 2025-05-30,05:29:39.000,150,11086312,-795,0,1748582978,12647.99489427999,111.54042786000355,54368.40650568001 2025-05-30,05:29:40.000,150,11086383,-795,0,1748582979,12648.109411549995,111.7941965400023,54368.53227384001 2025-05-30,05:29:41.000,150,11086351,-795,0,1748582980,12648.12288417,112.0761617399985,54368.581183680006 2025-05-30,05:29:42.000,150,11086322,-795,0,1748582981,12648.21719250999,112.29468477000046,54368.59515792 2025-05-30,05:30:03.000,150,11086341,-795,0,1748583002,12653.518668479992,117.26432141999976,54370.46071896 2025-05-30,05:30:04.000,150,11086319,-795,0,1748583003,12653.639922059992,117.44759879999765,54370.572512880004 2025-05-30,05:30:05.000,150,11086345,-795,0,1748583004,12653.720757779993,117.468746190003,54370.62142272 2025-05-30,05:30:06.000,150,11086346,-795,0,1748583005,12653.794857189998,117.58858139999938,54370.8240492 2025-05-30,05:30:07.000,150,11086342,-795,0,1748583006,12653.882429219993,117.72956400000112,54370.88693328 2025-05-30,05:30:08.000,150,11086303,-795,0,1748583007,12653.936319699998,117.80005530000199,54370.928856000006 2025-05-30,05:30:09.000,150,11086250,-795,0,1748583008,12654.064309589994,117.84235007999814,54370.98475296 2025-05-30,05:30:10.000,150,11086306,-795,0,1748583009,12654.23945365,117.95513616000244,54370.761165120006 2025-05-30,05:30:11.000,150,11086322,-795,0,1748583010,12654.45501556999,118.03972572000202,54370.75417800001 2025-05-30,05:30:12.000,150,11086334,-795,0,1748583011,12654.603214390001,118.12431528000161,54370.691293920005 2025-05-30,05:30:53.000,150,11086306,-795,0,1748583052,12661.811066089991,121.25412900000083,54371.06859840001 2025-05-30,05:30:54.000,150,11086330,-795,0,1748583053,12662.221981000002,121.44445550999808,54371.278212 2025-05-30,05:30:55.000,150,11086393,-795,0,1748583054,12662.390388749998,121.43740637999872,54371.29917336 2025-05-30,05:30:56.000,150,11086364,-795,0,1748583055,12662.61268698,121.43035724999936,54371.38301880001 2025-05-30,05:30:57.000,150,11086368,-795,0,1748583056,12662.740676869995,121.42330812,54371.4179544 2025-05-30,05:30:58.000,150,11086344,-795,0,1748583057,12662.82824889999,121.43740637999872,54371.43891576 2025-05-30,05:30:59.000,150,11086326,-795,0,1748583058,12662.93602986,121.46560290000343,54371.70442632 2025-05-30,05:31:00.000,150,11086319,-795,0,1748583059,12663.030338199991,121.45855377000407,54371.72538768 2025-05-30,05:31:01.000,150,11086285,-795,0,1748583060,12663.090964989991,121.50789767999959,54371.76032328001 2025-05-30,05:31:02.000,150,11086332,-795,0,1748583061,12663.111173919991,121.55724159000238,54371.78827176001 2025-05-30,05:31:03.000,150,11086352,-795,0,1748583062,12663.178537020001,121.60658549999789,54371.49481272 2025-05-30,05:31:04.000,150,11086344,-795,0,1748583063,12663.212218569992,121.64888028000132,54371.5576968 2025-05-30,05:31:05.000,150,11086341,-795,0,1748583064,12663.346944769997,121.74756809999963,54371.54372256001 2025-05-30,05:31:06.000,150,11086315,-795,0,1748583065,12663.373890009992,121.84625591999793,54371.5576968 2025-05-30,05:31:07.000,150,11086368,-795,0,1748583066,12663.441253110002,121.92379634999816,54371.64154224001 2025-05-30,05:31:08.000,150,11086367,-795,0,1748583067,12663.549034069998,121.98723851999966,54371.84416872 2025-05-30,05:31:09.000,150,11086382,-795,0,1748583068,12663.650078719998,122.08592633999797,54371.85115584 2025-05-30,05:31:10.000,150,11086327,-795,0,1748583069,12663.82522277999,122.20576155000163,54371.94897552 2025-05-30,05:31:11.000,150,11086336,-795,0,1748583070,12663.98689421999,122.29740024000057,54371.96294976 2025-05-30,05:31:12.000,150,11086319,-795,0,1748583071,12664.222665069996,122.46657935999974,54371.697439200005 2025-05-30,05:31:13.000,150,11086291,-795,0,1748583072,12664.364127579996,122.55116891999933,54371.83019448 2025-05-30,05:31:14.000,150,11086365,-795,0,1748583073,12664.546007949997,122.67100413000298,54371.935001280006 2025-05-30,05:31:15.000,150,11086257,-795,0,1748583074,12664.700943080003,122.76969195000129,54371.96993688 2025-05-30,05:31:16.000,150,11086291,-795,0,1748583075,12664.781778799988,122.86837976999959,54372.17256336001 2025-05-30,05:31:17.000,150,11086338,-795,0,1748583076,12664.842405589989,122.98821498000325,54372.26339592001 2025-05-30,05:31:18.000,150,11086277,-795,0,1748583077,12664.855878209994,123.11509931999899,54372.270383040006 2025-05-30,05:31:19.000,150,11086357,-795,0,1748583078,12664.903032379989,123.22083627000393,54372.37518984 2025-05-30,05:31:20.000,150,11086363,-795,0,1748583079,12664.882823449989,123.2772293099988,54372.36121560001 2025-05-30,05:31:21.000,150,11086294,-795,0,1748583080,12664.896296069994,123.41821191000054,54372.1865376 2025-05-30,05:31:22.000,150,11086393,-795,0,1748583081,12664.943450239989,123.45345756000461,54372.23544744 2025-05-30,05:31:23.000,150,11086320,-795,0,1748583082,12664.977131789994,123.54509625000355,54372.23544744 2025-05-30,05:31:24.000,150,11086381,-795,0,1748583083,12665.0512312,123.69312798000465,54372.33326712 2025-05-30,05:31:25.000,150,11086382,-795,0,1748583084,12665.10512167999,123.71427537000272,54372.62672616001 2025-05-30,05:31:26.000,150,11086392,-795,0,1748583085,12665.20616632999,123.74247189000016,54372.62672616001 2025-05-30,05:31:27.000,150,11086370,-795,0,1748583086,12665.30721097999,123.82706144999975,54372.61973904 2025-05-30,05:31:28.000,150,11086321,-795,0,1748583087,12665.421728249996,123.89050362000125,54372.64768752001 2025-05-30,05:31:29.000,150,11086353,-795,0,1748583088,12665.583399689996,123.93984753000404,54372.54288072 2025-05-30,05:31:30.000,150,11086346,-795,0,1748583089,12665.738334820002,123.99624056999892,54372.549867839996 2025-05-30,05:31:31.000,150,11086409,-795,0,1748583090,12665.913478879993,124.11607578000257,54372.54288072 2025-05-30,05:31:32.000,150,11086319,-795,0,1748583091,12666.102095559989,124.20771447000152,54372.62672616001 2025-05-30,05:31:43.000,150,11086365,-795,0,1748583102,12667.968053429991,124.96197137999843,54373.26255408 2025-05-30,05:31:44.000,150,11086323,-795,0,1748583103,12668.042152839997,125.00426616000186,54373.325438160005 2025-05-30,05:31:45.000,150,11086271,-795,0,1748583104,12668.116252250002,125.01836442000058,54373.325438160005 2025-05-30,05:31:46.000,150,11086319,-795,0,1748583105,12668.143197489997,125.02541354999994,54373.325438160005 2025-05-30,05:31:47.000,150,11086337,-795,0,1748583106,12668.149933799992,125.03951180999866,54373.108837440006 2025-05-30,05:31:48.000,150,11086329,-795,0,1748583107,12668.203824279997,125.01131529000122,54373.108837440006 2025-05-30,05:31:49.000,150,11086303,-795,0,1748583108,12668.230769519992,125.06065920000401,54373.11582456 2025-05-30,05:31:50.000,150,11086326,-795,0,1748583109,12668.291396309993,125.11705223999888,54373.14377304 2025-05-30,05:31:51.000,150,11086305,-795,0,1748583110,12668.291396309993,125.15229789000296,54373.21364424 2025-05-30,05:31:52.000,150,11086269,-795,0,1748583111,12668.358759409988,125.20164179999847,54373.31845104001 2025-05-30,05:31:53.000,150,11086350,-795,0,1748583112,12668.365495719998,125.2439365800019,54373.40229648 2025-05-30,05:31:54.000,150,11086365,-795,0,1748583113,12668.432858819993,125.32852614000149,54373.43723208001 2025-05-30,05:31:55.000,150,11086359,-795,0,1748583114,12668.500221919989,125.391968310003,54373.40229648 2025-05-30,05:31:56.000,150,11086288,-795,0,1748583115,12668.560848709989,125.46245961000386,54373.22761848001 2025-05-30,05:31:57.000,150,11086297,-795,0,1748583116,12668.60126656999,125.51885264999873,54373.19268288 2025-05-30,05:31:58.000,150,11086312,-795,0,1748583117,12668.608002879999,125.5893439499996,54373.26255408 2025-05-30,05:31:59.000,150,11086295,-795,0,1748583118,12668.628211809999,125.65278612000111,54373.28351544 2025-05-30,05:32:00.000,150,11086347,-795,0,1748583119,12668.628211809999,125.71622829000262,54373.43723208001 2025-05-30,05:32:01.000,150,11086294,-795,0,1748583120,12668.567585019999,125.75852306999877,54373.549026 2025-05-30,05:32:02.000,150,11086258,-795,0,1748583121,12668.614739189994,125.80786698000156,54373.50710328 2025-05-30,05:32:03.000,150,11086339,-795,0,1748583122,12668.614739189994,125.836063499999,54373.47216768 2025-05-30,05:32:04.000,150,11086312,-795,0,1748583123,12668.64168442999,125.92770218999794,54373.48614192001 2025-05-30,05:32:05.000,150,11086363,-795,0,1748583124,12668.66189335999,125.96294784000202,54373.36037376 2025-05-30,05:32:06.000,150,11086299,-795,0,1748583125,12668.70231121999,126.06163566000032,54373.39530936001 2025-05-30,05:32:07.000,150,11086315,-795,0,1748583126,12668.76293800999,126.11097957000311,54373.47216768 2025-05-30,05:32:08.000,150,11086357,-795,0,1748583127,12668.86398265999,126.17442174000462,54373.51409040001 2025-05-30,05:32:09.000,150,11086347,-795,0,1748583128,12668.978499929995,126.28720782000164,54373.70274264001 2025-05-30,05:32:10.000,150,11086357,-795,0,1748583129,12669.119962439996,126.34360086000379,54373.7935752 2025-05-30,05:32:11.000,150,11086320,-795,0,1748583130,12669.261424949997,126.47048519999953,54373.83549792 2025-05-30,05:32:12.000,150,11086317,-795,0,1748583131,12669.483723179997,126.58327128000383,54373.94030472001 2025-05-30,05:32:13.000,150,11086351,-795,0,1748583132,12669.631921999993,126.66786084000341,54373.975240320004 2025-05-30,05:32:14.000,150,11086329,-795,0,1748583133,12669.88116546999,126.81589257000451,54373.82152368001 2025-05-30,05:32:15.000,150,11086292,-795,0,1748583134,12670.036100599995,126.89343300000473,54373.88440776 2025-05-30,05:32:16.000,150,11086261,-795,0,1748583135,12670.1708268,126.96392429999833,54373.779600960006 2025-05-30,05:32:17.000,150,11086300,-795,0,1748583136,12670.379652409996,127.03441559999919,54373.9333176 2025-05-30,05:32:18.000,150,11086346,-795,0,1748583137,12670.554796470002,127.06966125000326,54374.19882816 2025-05-30,05:32:19.000,150,11086305,-795,0,1748583138,12670.696258980002,127.16129994000221,54374.33857056 2025-05-30,05:32:20.000,150,11086287,-795,0,1748583139,12670.837721489988,127.23884037000244,54374.43639024 2025-05-30,05:32:21.000,150,11086315,-795,0,1748583140,12670.932029829994,127.30228254000394,54374.43639024 2025-05-30,05:32:22.000,150,11086298,-795,0,1748583141,12671.012865549994,127.37982297000417,54374.35254480001 2025-05-30,05:32:23.000,150,11086282,-795,0,1748583142,12671.073492339994,127.4080194900016,54374.36651904 2025-05-30,05:32:24.000,150,11086290,-795,0,1748583143,12671.174536989995,127.53490383000462,54374.46433872 2025-05-30,05:32:25.000,150,11086292,-795,0,1748583144,12671.255372709995,127.60539512999821,54374.51324856 2025-05-30,05:32:26.000,150,11086297,-795,0,1748583145,12671.376626289995,127.68293555999844,54374.618055360006 2025-05-30,05:32:27.000,150,11086321,-795,0,1748583146,12671.457462009996,127.8380164199989,54374.85561744001 2025-05-30,05:32:28.000,150,11086322,-795,0,1748583147,12671.592188210001,127.92965510999784,54374.93946288 2025-05-30,05:32:29.000,150,11086333,-795,0,1748583148,12671.753859650002,128.11998162000236,54374.96741136 2025-05-30,05:32:30.000,150,11086301,-795,0,1748583149,12671.982894189998,128.28916074000153,54375.07920528 2025-05-30,05:32:31.000,150,11086319,-795,0,1748583150,12672.252346589994,128.49358551000478,54374.93946288 2025-05-30,05:32:32.000,150,11086328,-795,0,1748583151,12672.46117219999,128.7050594100001,54375.002346960006 2025-05-30,05:32:43.000,150,11086298,-795,0,1748583162,12674.75825390999,130.51668582000275,54376.08535056 2025-05-30,05:32:44.000,150,11086331,-795,0,1748583163,12674.90645273,130.62947189999977,54376.33688688001 2025-05-30,05:32:45.000,150,11086320,-795,0,1748583164,12675.02770631,130.7563562400028,54376.50457776001 2025-05-30,05:32:46.000,150,11086326,-795,0,1748583165,12675.196114059996,130.8550440600011,54376.560474720005 2025-05-30,05:32:47.000,150,11086278,-795,0,1748583166,12675.330840260001,130.9819284000041,54376.60239744001 2025-05-30,05:32:48.000,150,11086308,-795,0,1748583167,12675.505984319992,131.1017636100005,54376.69323 2025-05-30,05:32:49.000,150,11086341,-795,0,1748583168,12675.627237899993,131.27094272999966,54376.53951336 2025-05-30,05:32:50.000,150,11086368,-795,0,1748583169,12675.755227789989,131.3766796800046,54376.728165600005 2025-05-30,05:32:51.000,150,11086329,-795,0,1748583170,12675.869745059994,131.52471140999842,54376.74912696001 2025-05-30,05:32:52.000,150,11086308,-795,0,1748583171,12675.99773494999,131.6586448800008,54376.88188224 2025-05-30,05:32:53.000,150,11086300,-795,0,1748583172,12676.071834359995,131.69389053000486,54377.12643144001 2025-05-30,05:32:54.000,150,11086346,-795,0,1748583173,12676.11898852999,131.77143095999782,54377.217264 2025-05-30,05:32:55.000,150,11086358,-795,0,1748583174,12676.22003317999,131.86306965000404,54377.38495488 2025-05-30,05:32:56.000,150,11086318,-795,0,1748583175,12676.334550449996,131.9194626899989,54377.43386472 2025-05-30,05:32:57.000,150,11086343,-795,0,1748583176,12676.401913549991,132.0181505100045,54377.31508368 2025-05-30,05:32:58.000,150,11086386,-795,0,1748583177,12676.489485580001,132.06044529000064,54377.34303216001 2025-05-30,05:32:59.000,150,11086330,-795,0,1748583178,12676.543376059992,132.1168383300028,54377.45482608 2025-05-30,05:33:00.000,150,11086289,-795,0,1748583179,12676.570321300002,132.17323136999767,54377.55963288001 2025-05-30,05:33:01.000,150,11086294,-795,0,1748583180,12676.637684399997,132.20142789000238,54377.65745256001 2025-05-30,05:33:02.000,150,11086320,-795,0,1748583181,12676.664629639992,132.18732963000366,54377.902001760005 2025-05-30,05:33:03.000,150,11086297,-795,0,1748583182,12676.718520119997,132.20847702000174,54377.94392448001 2025-05-30,05:33:04.000,150,11086343,-795,0,1748583183,12676.859982629998,132.37060701000155,54378.09764112 2025-05-30,05:33:05.000,150,11086302,-795,0,1748583184,12676.907136799993,132.41995092000434,54378.14655096 2025-05-30,05:33:06.000,150,11086307,-795,0,1748583185,12676.954290969989,132.4763439599992,54378.01379568001 2025-05-30,05:33:07.000,150,11086324,-795,0,1748583186,12677.021654069998,132.54683526000008,54378.10462824 2025-05-30,05:33:08.000,150,11086344,-795,0,1748583187,12677.021654069998,132.55388438999944,54378.09764112 2025-05-30,05:33:09.000,150,11086322,-795,0,1748583188,12677.068808239994,132.6243756900003,54378.24437064 2025-05-30,05:33:10.000,150,11086304,-795,0,1748583189,12677.028390379994,132.63847394999902,54378.25834488001 2025-05-30,05:33:11.000,150,11086318,-795,0,1748583190,12676.947554659993,132.7089652499999,54378.66359784001 2025-05-30,05:33:12.000,150,11086321,-795,0,1748583191,12676.913873109988,132.76535829000204,54378.63564936001 2025-05-30,05:33:13.000,150,11086341,-795,0,1748583192,12676.880191559998,132.75830916000268,54378.7194948 2025-05-30,05:33:14.000,150,11086306,-795,0,1748583193,12676.846510009993,132.87814436999906,54378.72648192 2025-05-30,05:33:15.000,150,11086364,-795,0,1748583194,12676.846510009993,132.94158654000057,54378.60770088 2025-05-30,05:33:16.000,150,11086278,-795,0,1748583195,12676.900400489998,132.983881320004,54378.72648192 2025-05-30,05:33:17.000,150,11086318,-795,0,1748583196,12676.920609419998,133.07552001000295,54378.79635312 2025-05-30,05:33:18.000,150,11086290,-795,0,1748583197,12677.001445139998,133.19535521999933,54378.8243016 2025-05-30,05:33:19.000,150,11086296,-795,0,1748583198,12677.089017169994,133.2940430400049,54378.88019856001 2025-05-30,05:33:20.000,150,11086328,-795,0,1748583199,12677.18332551,133.4138782500013,54379.15269624 2025-05-30,05:33:21.000,150,11086328,-795,0,1748583200,12677.291106469995,133.54781172000366,54379.16667048001 2025-05-30,05:33:22.000,150,11086347,-795,0,1748583201,12677.39888742999,133.68174518999876,54379.20160608 2025-05-30,05:33:23.000,150,11086316,-795,0,1748583202,12677.46625053,133.759285619999,54379.22256744 2025-05-30,05:33:24.000,150,11086353,-795,0,1748583203,12677.560558869991,133.89321909000137,54379.194618960006 2025-05-30,05:33:25.000,150,11086348,-795,0,1748583204,12677.614449349996,133.96371039000223,54379.243528800005 2025-05-30,05:33:26.000,150,11086342,-795,0,1748583205,12677.600976729991,133.99895603999903,54379.292438640005 2025-05-30,05:33:27.000,150,11086314,-795,0,1748583206,12677.600976729991,134.04829995000182,54379.37628408 2025-05-30,05:33:28.000,150,11086300,-795,0,1748583207,12677.56729518,134.11174212000333,54379.62083328001 2025-05-30,05:33:29.000,150,11086303,-795,0,1748583208,12677.60771304,134.18928255000355,54379.78852416001 2025-05-30,05:33:30.000,150,11086325,-795,0,1748583209,12677.648130900001,134.25977385000442,54379.87935672 2025-05-30,05:33:31.000,150,11086330,-795,0,1748583210,12677.708757690001,134.39370731999952,54379.963202160005 2025-05-30,05:33:32.000,150,11086337,-795,0,1748583211,12677.776120789997,134.5276407900019,54380.0470476 2025-05-30,05:33:33.000,150,11086314,-795,0,1748583212,12677.931055920002,134.68272165000235,54379.88634384001 2025-05-30,05:33:34.000,150,11086310,-795,0,1748583213,12677.971473780002,134.82370425000408,54379.93525368001 2025-05-30,05:33:35.000,150,11086320,-795,0,1748583214,12678.085991049993,134.99288337000326,54379.99813776 2025-05-30,05:33:36.000,150,11086331,-795,0,1748583215,12678.227453559994,135.1691116200018,54380.08897032 2025-05-30,05:33:37.000,150,11086312,-795,0,1748583216,12678.348707139994,135.2959959600048,54380.38941648001 2025-05-30,05:33:38.000,150,11086303,-795,0,1748583217,12678.469960719995,135.45812595000461,54380.43832632001 2025-05-30,05:33:39.000,150,11086287,-795,0,1748583218,12678.611423229995,135.63435420000314,54380.59204296 2025-05-30,05:33:40.000,150,11086356,-795,0,1748583219,12678.7259405,135.89517201000126,54380.6409528 2025-05-30,05:33:41.000,150,11086279,-795,0,1748583220,12678.860666699991,136.05730200000107,54380.585055840005 2025-05-30,05:33:42.000,150,11086242,-795,0,1748583221,12678.995392899997,136.28992329000175,54380.55012024 2025-05-30,05:33:43.000,150,11086325,-795,0,1748583222,12679.197482199997,136.40975849999813,54380.61300432 2025-05-30,05:33:44.000,150,11086374,-795,0,1748583223,12679.231163750002,136.60008501000266,54380.752746720005 2025-05-30,05:33:45.000,150,11086331,-795,0,1748583224,12679.325472089993,136.70582196000032,54380.84357928001 2025-05-30,05:33:46.000,150,11086384,-795,0,1748583225,12679.338944709998,136.79746064999927,54381.12306408 2025-05-30,05:33:47.000,150,11086325,-795,0,1748583226,12679.332208399988,136.86795195000013,54381.19992240001 2025-05-30,05:33:48.000,150,11086315,-795,0,1748583227,12679.305263159993,136.95254150999972,54381.234858 2025-05-30,05:33:49.000,150,11086331,-795,0,1748583228,12679.258108989998,136.9877871600038,54381.24184512 2025-05-30,05:33:50.000,150,11086320,-795,0,1748583229,12679.204218509993,137.03008193999995,54381.06716712 2025-05-30,05:33:51.000,150,11086343,-795,0,1748583230,12679.150328030002,137.1217206299989,54381.12306408 2025-05-30,05:33:52.000,150,11086345,-795,0,1748583231,12679.056019689997,137.20631018999848,54381.15799968001 2025-05-30,05:34:03.000,150,11086335,-795,0,1748583242,12679.413044119989,138.52449750000233,54381.640110960005 2025-05-30,05:34:04.000,150,11086377,-795,0,1748583243,12679.61513341999,138.70072575000086,54381.83575032 2025-05-30,05:34:05.000,150,11086395,-795,0,1748583244,12679.86437689,138.8769539999994,54381.926582880005 2025-05-30,05:34:06.000,150,11086320,-795,0,1748583245,12680.140565599992,139.06023138000455,54381.98247984 2025-05-30,05:34:07.000,150,11086367,-795,0,1748583246,12680.423490619993,139.23645963000308,54382.05235104 2025-05-30,05:34:08.000,150,11086360,-795,0,1748583247,12680.746833499994,139.4338352699997,54381.94754424001 2025-05-30,05:34:09.000,150,11086337,-795,0,1748583248,12681.083649,139.61006351999822,54381.96850560001 2025-05-30,05:34:10.000,150,11086380,-795,0,1748583249,12681.433937119997,139.75809524999931,54382.0733124 2025-05-30,05:34:11.000,150,11086350,-795,0,1748583250,12681.723598449993,139.92727436999849,54382.192093440004 2025-05-30,05:34:12.000,150,11086353,-795,0,1748583251,12682.019996089999,140.06825697000022,54382.43664264 2025-05-30,05:34:13.000,150,11086333,-795,0,1748583252,12682.269239559995,140.21628870000131,54382.51350096 2025-05-30,05:34:14.000,150,11086349,-795,0,1748583253,12682.491537789996,140.37136956000177,54382.61830776001 2025-05-30,05:34:15.000,150,11086352,-795,0,1748583254,12682.518483029991,140.4630082500007,54382.62529488 2025-05-30,05:34:16.000,150,11086346,-795,0,1748583255,12682.558900889991,140.60399085000245,54382.66023048001 2025-05-30,05:34:17.000,150,11086406,-795,0,1748583256,12682.505010410001,140.74497345000418,54382.429655520005 2025-05-30,05:34:18.000,150,11086286,-795,0,1748583257,12682.471328859996,140.85071040000184,54382.47157824001 2025-05-30,05:34:19.000,150,11086316,-795,0,1748583258,12682.38375683,140.96349647999887,54382.50651384 2025-05-30,05:34:20.000,150,11086343,-795,0,1748583259,12682.21534907999,141.09038082000188,54382.46459112 2025-05-30,05:34:21.000,150,11086333,-795,0,1748583260,12682.10083181,141.1538229900034,54382.70914032001 2025-05-30,05:34:22.000,150,11086365,-795,0,1748583261,12681.952632989989,141.2031668999989,54382.75805016001 2025-05-30,05:35:03.000,150,11086288,-795,0,1748583302,12682.801408049992,142.4508629100019,54381.49338144001 2025-05-30,05:35:04.000,150,11086309,-795,0,1748583303,12682.909189010003,142.53545247000147,54381.46543296001 2025-05-30,05:35:05.000,150,11086343,-795,0,1748583304,12683.023706279993,142.57069811999827,54381.73094352001 2025-05-30,05:35:06.000,150,11086307,-795,0,1748583305,12683.104541999994,142.62004203000106,54381.758892000005 2025-05-30,05:35:07.000,150,11086286,-795,0,1748583306,12683.118014619999,142.59889464000298,54381.640110960005 2025-05-30,05:35:08.000,150,11086306,-795,0,1748583307,12683.171905099989,142.6623368100045,54381.67504656 2025-05-30,05:35:09.000,150,11086318,-795,0,1748583308,12683.205586649994,142.73282810999808,54381.53530416001 2025-05-30,05:35:10.000,150,11086310,-795,0,1748583309,12683.23253188999,142.7962702799996,54381.591201120005 2025-05-30,05:35:11.000,150,11086355,-795,0,1748583310,12683.198850339999,142.88085983999918,54381.66805944 2025-05-30,05:35:12.000,150,11086308,-795,0,1748583311,12683.070860449989,142.85266332000174,54381.73793064 2025-05-30,05:35:23.000,150,11086271,-795,0,1748583322,12681.656235349998,142.91610549000325,54381.29774208001 2025-05-30,05:35:24.000,150,11086304,-795,0,1748583323,12681.534981769997,142.99364592000347,54381.22088376 2025-05-30,05:35:25.000,150,11086337,-795,0,1748583324,12681.447409740002,143.02889157000027,54381.0951156 2025-05-30,05:35:26.000,150,11086328,-795,0,1748583325,12681.353101399996,143.05003895999835,54380.99030880001 2025-05-30,05:35:27.000,150,11086306,-795,0,1748583326,12681.292474609996,143.1205302599992,54380.703836880006 2025-05-30,05:35:28.000,150,11086334,-795,0,1748583327,12681.17795733999,143.14872678000393,54380.64793992001 2025-05-30,05:35:29.000,150,11086347,-795,0,1748583328,12681.110594239995,143.24036547000287,54380.54313312 2025-05-30,05:35:30.000,150,11086360,-795,0,1748583329,12681.009549589995,143.2544637300016,54380.38242936 2025-05-30,05:35:31.000,150,11086359,-795,0,1748583330,12680.95565910999,143.28970937999838,54380.49422328 2025-05-30,05:35:32.000,150,11086327,-795,0,1748583331,12680.91524124999,143.3672498099986,54380.45230056 2025-05-30,05:35:43.000,150,11086274,-795,0,1748583342,12680.113620359996,143.99462237999978,54379.32038712 2025-05-30,05:35:44.000,150,11086261,-795,0,1748583343,12680.160774529992,144.02986803000385,54379.026928080006 2025-05-30,05:35:45.000,150,11086323,-795,0,1748583344,12680.187719770001,144.05101542000193,54378.93609552 2025-05-30,05:35:46.000,150,11086321,-795,0,1748583345,12680.261819179992,144.0933101999981,54378.81731448 2025-05-30,05:35:47.000,150,11086353,-795,0,1748583346,12680.308973350002,144.12855585000216,54378.78237888001 2025-05-30,05:35:48.000,150,11086275,-795,0,1748583347,12680.403281689993,144.16380149999895,54378.73346904001 2025-05-30,05:35:49.000,150,11086350,-795,0,1748583348,12680.591898369988,144.20609628000238,54378.964044 2025-05-30,05:35:50.000,150,11086323,-795,0,1748583349,12680.740097189999,144.20609628000238,54378.94308264 2025-05-30,05:35:51.000,150,11086293,-795,0,1748583350,12680.93545017999,144.19199802000367,54378.88019856001 2025-05-30,05:35:52.000,150,11086358,-795,0,1748583351,12681.07691268999,144.21314541000174,54378.810327360006 2025-05-30,05:36:03.000,150,11086317,-795,0,1748583362,12679.90479475,144.0228189000045,54377.97886008 2025-05-30,05:36:04.000,150,11086342,-795,0,1748583363,12679.79701378999,143.98052412000106,54377.902001760005 2025-05-30,05:36:05.000,150,11086327,-795,0,1748583364,12679.70270545,143.959376730003,54377.76225936 2025-05-30,05:36:06.000,150,11086373,-795,0,1748583365,12679.57471555999,143.88183630000276,54377.88802752 2025-05-30,05:36:07.000,150,11086367,-795,0,1748583366,12679.520825079999,143.8113450000019,54377.804182080006 2025-05-30,05:36:08.000,150,11086335,-795,0,1748583367,12679.460198289999,143.78314848000446,54377.76924648 2025-05-30,05:36:09.000,150,11086307,-795,0,1748583368,12679.439989359998,143.65626414000144,54377.6714268 2025-05-30,05:36:10.000,150,11086354,-795,0,1748583369,12679.406307809993,143.64216588000272,54377.41290336 2025-05-30,05:36:11.000,150,11086352,-795,0,1748583370,12679.439989359998,143.5787237100012,54377.24521248 2025-05-30,05:36:12.000,150,11086344,-795,0,1748583371,12679.487143529994,143.5152815399997,54377.112457200004 2025-05-30,05:36:13.000,150,11086352,-795,0,1748583372,12679.514088769989,143.45888850000483,54376.98668904001 2025-05-30,05:36:14.000,150,11086322,-795,0,1748583373,12679.601660799999,143.43774110999948,54376.92380496 2025-05-30,05:36:15.000,150,11086342,-795,0,1748583374,12679.669023899994,143.33905329000117,54377.0775216 2025-05-30,05:36:16.000,150,11086360,-795,0,1748583375,12679.73638699999,143.26151286000095,54377.042586 2025-05-30,05:36:17.000,150,11086337,-795,0,1748583376,12679.810486409995,143.24036547000287,54376.97970192 2025-05-30,05:36:18.000,150,11086345,-795,0,1748583377,12679.89805843999,143.19102156000008,54376.90983072 2025-05-30,05:36:19.000,150,11086352,-795,0,1748583378,12680.012575709996,143.16282504000264,54376.63733304 2025-05-30,05:36:20.000,150,11086367,-795,0,1748583379,12680.079938809991,143.09233374000178,54376.560474720005 2025-05-30,05:36:21.000,150,11086340,-795,0,1748583380,12680.127092980001,143.06413722000434,54376.511564880006 2025-05-30,05:36:22.000,150,11086353,-795,0,1748583381,12680.140565599992,143.03594069999963,54376.39977096 2025-05-30,05:36:23.000,150,11086300,-795,0,1748583382,12680.127092980001,143.0077441800022,54376.3089384 2025-05-30,05:36:24.000,150,11086337,-795,0,1748583383,12680.086675120001,142.99364592000347,54376.490603520004 2025-05-30,05:36:25.000,150,11086320,-795,0,1748583384,12680.039520949991,142.97954766000476,54376.37182248 2025-05-30,05:36:26.000,150,11086316,-795,0,1748583385,12679.96542154,142.97249852999812,54376.33688688001 2025-05-30,05:36:27.000,150,11086324,-795,0,1748583386,12679.84416796,143.0077441800022,54376.24605432001 2025-05-30,05:36:28.000,150,11086320,-795,0,1748583387,12679.770068549995,142.97954766000476,54375.96656952 2025-05-30,05:36:29.000,150,11086368,-795,0,1748583388,12679.65555127999,142.93725288000132,54375.86874984 2025-05-30,05:36:30.000,150,11086322,-795,0,1748583389,12679.520825079999,142.9584002699994,54375.889711200005 2025-05-30,05:36:31.000,150,11086347,-795,0,1748583390,12679.466934599994,142.94430201000068,54375.86874984 2025-05-30,05:36:32.000,150,11086319,-795,0,1748583391,12679.325472089993,142.95135114000004,54375.9246468 2025-05-30,05:36:33.000,150,11086327,-795,0,1748583392,12679.224427439993,142.91610549000325,54375.8547756 2025-05-30,05:36:34.000,150,11086356,-795,0,1748583393,12679.136855409997,142.93020375000197,54375.83381424001 2025-05-30,05:36:35.000,150,11086361,-795,0,1748583394,12679.049283380002,142.94430201000068,54375.74298168001 2025-05-30,05:36:36.000,150,11086377,-795,0,1748583395,12679.015601829997,142.97954766000476,54375.58227792 2025-05-30,05:36:37.000,150,11086366,-795,0,1748583396,12678.975183969997,143.00069505000283,54375.37965144001 2025-05-30,05:36:38.000,150,11086288,-795,0,1748583397,12678.941502419992,143.02889157000027,54375.267857520004 2025-05-30,05:36:39.000,150,11086300,-795,0,1748583398,12678.907820870001,143.15577591000329,54375.288818880006 2025-05-30,05:36:40.000,150,11086349,-795,0,1748583399,12678.995392899997,143.13462851999793,54375.12811512 2025-05-30,05:36:41.000,150,11086353,-795,0,1748583400,12679.069492310002,143.19102156000008,54375.3656772 2025-05-30,05:36:42.000,150,11086342,-795,0,1748583401,12679.069492310002,143.27561111999967,54375.26087040001 2025-05-30,05:36:43.000,150,11086391,-795,0,1748583402,12679.062755999992,143.28266024999903,54375.14208936001 2025-05-30,05:36:44.000,150,11086346,-795,0,1748583403,12679.204218509993,143.39544633000332,54375.149076480004 2025-05-30,05:36:45.000,150,11086389,-795,0,1748583404,12679.244636369993,143.4659376300042,54374.813694720004 2025-05-30,05:36:46.000,150,11086372,-795,0,1748583405,12679.291790539988,143.4659376300042,54374.75081064 2025-05-30,05:36:47.000,150,11086353,-795,0,1748583406,12679.386098879993,143.52937979999842,54374.65997808001 2025-05-30,05:36:48.000,150,11086377,-795,0,1748583407,12679.433253049989,143.54347806000442,54374.57613264 2025-05-30,05:36:49.000,150,11086376,-795,0,1748583408,12679.446725669994,143.5646254500025,54374.52023568001 2025-05-30,05:36:50.000,150,11086370,-795,0,1748583409,12679.453461979989,143.55757632000314,54374.7019008 2025-05-30,05:36:51.000,150,11086361,-795,0,1748583410,12679.446725669994,143.58577284000057,54374.60408112 2025-05-30,05:36:52.000,150,11086349,-795,0,1748583411,12679.372626259988,143.59282196999993,54374.50626144 2025-05-30,05:36:53.000,150,11086353,-795,0,1748583412,12679.224427439993,143.60692022999865,54374.37350616001 2025-05-30,05:36:54.000,150,11086335,-795,0,1748583413,12679.056019689997,143.5787237100012,54373.98921456001 2025-05-30,05:36:55.000,150,11086364,-795,0,1748583414,12678.880875629991,143.5646254500025,54373.88440776 2025-05-30,05:36:56.000,150,11086353,-795,0,1748583415,12678.732676809996,143.55052719000378,54373.76562672 2025-05-30,05:36:57.000,150,11086342,-795,0,1748583416,12678.60468692,143.54347806000442,54373.66780704 2025-05-30,05:36:58.000,150,11086354,-795,0,1748583417,12678.409333929994,143.52233066999906,54373.62588432 2025-05-30,05:36:59.000,150,11086371,-795,0,1748583418,12678.234189869989,143.49413415000163,54373.611910080006 2025-05-30,05:37:00.000,150,11086363,-795,0,1748583419,12678.085991049993,143.4800358900029,54373.48614192001 2025-05-30,05:37:01.000,150,11086354,-795,0,1748583420,12677.924319609992,143.4518393699982,54373.38133512 2025-05-30,05:37:02.000,150,11086328,-795,0,1748583421,12677.722230309992,143.4165937200014,54373.24857984001 2025-05-30,05:37:03.000,150,11086328,-795,0,1748583422,12677.560558869991,143.37429893999797,54372.83633976 2025-05-30,05:37:04.000,150,11086352,-795,0,1748583423,12677.40562374,143.3179059000031,54372.61973904 2025-05-30,05:37:05.000,150,11086344,-795,0,1748583424,12677.20353444,143.2685619900003,54372.45204816 2025-05-30,05:37:06.000,150,11086308,-795,0,1748583425,12677.068808239994,143.24741460000223,54372.382176959996 2025-05-30,05:37:07.000,150,11086376,-795,0,1748583426,12676.880191559998,143.19102156000008,54372.47300952 2025-05-30,05:37:08.000,150,11086341,-795,0,1748583427,12676.765674289993,143.16282504000264,54372.29134440001 2025-05-30,05:37:09.000,150,11086325,-795,0,1748583428,12676.684838569992,143.1205302599992,54372.17256336001 2025-05-30,05:37:10.000,150,11086316,-795,0,1748583429,12676.577057609997,143.1064320000005,54371.97692400001 2025-05-30,05:37:11.000,150,11086358,-795,0,1748583430,12676.563584989992,143.09233374000178,54371.78128464 2025-05-30,05:37:12.000,150,11086340,-795,0,1748583431,12676.556848679997,143.09233374000178,54371.54372256001 2025-05-30,05:37:13.000,150,11086333,-795,0,1748583432,12676.516430819996,143.05003895999835,54371.36904456 2025-05-30,05:37:14.000,150,11086262,-795,0,1748583433,12676.529903440001,143.0570880899977,54371.20135368 2025-05-30,05:37:15.000,150,11086323,-795,0,1748583434,12676.590530230002,143.0570880899977,54371.06859840001 2025-05-30,05:37:16.000,150,11086349,-795,0,1748583435,12676.556848679997,143.02889157000027,54371.145456720005 2025-05-30,05:37:17.000,150,11086367,-795,0,1748583436,12676.590530230002,143.02889157000027,54371.06161128 2025-05-30,05:37:18.000,150,11086352,-795,0,1748583437,12676.570321300002,142.97249852999812,54370.94283024 2025-05-30,05:37:19.000,150,11086325,-795,0,1748583438,12676.516430819996,142.91610549000325,54370.72622952 2025-05-30,05:37:20.000,150,11086326,-795,0,1748583439,12676.536639749997,142.88085983999918,54370.43277048 2025-05-30,05:37:21.000,150,11086331,-795,0,1748583440,12676.449067720001,142.8949580999979,54370.25110536001 2025-05-30,05:37:22.000,150,11086335,-795,0,1748583441,12676.40864986,142.84561419000238,54370.20219552001 2025-05-30,05:37:23.000,150,11086343,-795,0,1748583442,12676.30086889999,142.75397550000343,54370.06245312001 2025-05-30,05:37:24.000,150,11086363,-795,0,1748583443,12676.22003317999,142.76807376000215,54369.97860768 2025-05-30,05:37:25.000,150,11086292,-795,0,1748583444,12676.152670079995,142.68348420000257,54369.9855948 2025-05-30,05:37:26.000,150,11086305,-795,0,1748583445,12676.17961531999,142.64118941999914,54369.8109168 2025-05-30,05:37:27.000,150,11086345,-795,0,1748583446,12676.17961531999,142.63414028999978,54369.64322592 2025-05-30,05:37:28.000,150,11086365,-795,0,1748583447,12676.18635163,142.62709116000042,54369.517457760005 2025-05-30,05:37:29.000,150,11086320,-795,0,1748583448,12676.19982424999,142.63414028999978,54369.1122048 2025-05-30,05:37:30.000,150,11086381,-795,0,1748583449,12676.28739628,142.59184551000362,54368.94451392 2025-05-30,05:37:31.000,150,11086329,-795,0,1748583450,12676.401913549991,142.62004203000106,54368.86066848001 2025-05-30,05:37:32.000,150,11086343,-795,0,1748583451,12676.529903440001,142.62004203000106,54368.71393896 2025-05-30,05:37:33.000,150,11086346,-795,0,1748583452,12676.671365950002,142.59184551000362,54368.70695184 2025-05-30,05:37:34.000,150,11086363,-795,0,1748583453,12676.839773699998,142.6623368100045,54368.69996472001 2025-05-30,05:37:35.000,150,11086344,-795,0,1748583454,12677.001445139998,142.6129929000017,54368.54624808 2025-05-30,05:37:36.000,150,11086346,-795,0,1748583455,12677.122698719999,142.63414028999978,54368.49035112 2025-05-30,05:37:37.000,150,11086338,-795,0,1748583456,12677.230479679994,142.69758246000129,54368.3785572 2025-05-30,05:37:38.000,150,11086347,-795,0,1748583457,12677.30457909,142.71872984999936,54368.16894360001 2025-05-30,05:37:39.000,150,11086338,-795,0,1748583458,12677.27763384999,142.7610246300028,54368.02221408001 2025-05-30,05:37:40.000,150,11086334,-795,0,1748583459,12677.19679812999,142.7962702799996,54367.98029136001 2025-05-30,05:37:41.000,150,11086299,-795,0,1748583460,12677.18332551,142.78217202000087,54367.889458800004 2025-05-30,05:37:42.000,150,11086349,-795,0,1748583461,12677.075544549989,142.74692637000408,54367.97330424 2025-05-30,05:37:43.000,150,11086347,-795,0,1748583462,12676.907136799993,142.69758246000129,54367.82657472 2025-05-30,05:37:44.000,150,11086360,-795,0,1748583463,12676.853246320003,142.70463159000064,54367.73574216001 2025-05-30,05:37:45.000,150,11086285,-795,0,1748583464,12676.779146909998,142.70463159000064,54367.63792248 2025-05-30,05:37:46.000,150,11086299,-795,0,1748583465,12676.691574880002,142.6764350700032,54367.30254072 2025-05-30,05:37:47.000,150,11086322,-795,0,1748583466,12676.624211779992,142.6623368100045,54367.23266952001 2025-05-30,05:37:48.000,150,11086313,-795,0,1748583467,12676.550112370001,142.63414028999978,54367.05799152 2025-05-30,05:37:49.000,150,11086279,-795,0,1748583468,12676.496221889996,142.6764350700032,54366.9811332 2025-05-30,05:37:50.000,150,11086321,-795,0,1748583469,12676.516430819996,142.69053333000193,54366.96715896 2025-05-30,05:37:51.000,150,11086359,-795,0,1748583470,12676.529903440001,142.71168072,54367.05799152 2025-05-30,05:37:52.000,150,11086353,-795,0,1748583471,12676.597266539997,142.68348420000257,54366.97414608001 2025-05-30,05:37:54.000,150,11086345,-755,0,1748583473,12676.752201670002,142.66938594000385,54366.82042944 2025-05-30,05:37:55.000,150,11086333,-795,0,1748583474,12676.765674289993,142.6764350700032,54366.380240880004 2025-05-30,05:37:56.000,150,11086336,-795,0,1748583475,12676.947554659993,142.71168072,54366.401202240006 2025-05-30,05:37:57.000,150,11086301,-795,0,1748583476,12677.109226099994,142.69758246000129,54366.352292400006 2025-05-30,05:37:58.000,150,11086305,-795,0,1748583477,12677.230479679994,142.71872984999936,54366.233511360006 2025-05-30,05:37:59.000,150,11086335,-795,0,1748583478,12677.40562374,142.75397550000343,54366.25447272001 2025-05-30,05:38:00.000,150,11086291,-795,0,1748583479,12677.54708625,142.76807376000215,54366.30338256001 2025-05-30,05:38:01.000,150,11086308,-795,0,1748583480,12677.600976729991,142.66938594000385,54365.87018112001 2025-05-30,05:38:02.000,150,11086363,-795,0,1748583481,12677.863692819992,142.83151593000366,54366.07979472 2025-05-30,05:38:03.000,150,11086303,-795,0,1748583482,12678.106199979993,142.83151593000366,54366.114730320005 2025-05-30,05:38:04.000,150,11086351,-795,0,1748583483,12678.328498209994,142.9231546200026,54365.87018112001 2025-05-30,05:38:05.000,150,11086323,-795,0,1748583484,12678.510378579995,142.8949580999979,54365.779348560005 2025-05-30,05:38:06.000,150,11086349,-795,0,1748583485,12678.631632159995,142.93020375000197,54365.66755464 2025-05-30,05:38:07.000,150,11086292,-795,0,1748583486,12678.82698515,142.91610549000325,54365.56973496 2025-05-30,05:38:08.000,150,11086314,-795,0,1748583487,12678.981920279992,142.9090563600039,54365.67454176001 2025-05-30,05:38:09.000,150,11086344,-795,0,1748583488,12679.089701240002,142.9090563600039,54365.67454176001 2025-05-30,05:38:10.000,150,11086365,-795,0,1748583489,12679.210954820002,142.9231546200026,54365.60467056001 2025-05-30,05:38:11.000,150,11086361,-795,0,1748583490,12679.318735779998,142.9584002699994,54365.50685088001 2025-05-30,05:38:12.000,150,11086308,-795,0,1748583491,12679.446725669994,143.01479331000155,54365.374095600004 2025-05-30,05:38:13.000,150,11086262,-795,0,1748583492,12679.541034009999,142.9865967900041,54365.10159792001 2025-05-30,05:38:14.000,150,11086357,-795,0,1748583493,12679.62186973,143.00069505000283,54365.0247396 2025-05-30,05:38:15.000,150,11086292,-795,0,1748583494,12679.68249652,142.97954766000476,54364.88499720001 2025-05-30,05:38:16.000,150,11086316,-795,0,1748583495,12679.73638699999,142.96544939999876,54364.78717752 2025-05-30,05:38:17.000,150,11086315,-795,0,1748583496,12679.810486409995,142.90200723000453,54364.93390704001 2025-05-30,05:38:18.000,150,11086299,-795,0,1748583497,12679.83743164999,142.8244668000043,54364.75922904 2025-05-30,05:38:19.000,150,11086347,-795,0,1748583498,12679.891322129995,142.8244668000043,54364.5705768 2025-05-30,05:38:20.000,150,11086335,-795,0,1748583499,12679.98563047,142.76807376000215,54364.47275712 2025-05-30,05:38:21.000,150,11086300,-795,0,1748583500,12680.04625726,142.71168072,54364.13038824 2025-05-30,05:38:22.000,150,11086312,-795,0,1748583501,12680.154038219996,142.69758246000129,54363.99763296001 2025-05-30,05:38:23.000,150,11086293,-795,0,1748583502,12680.228137630002,142.59184551000362,54363.8019936 2025-05-30,05:38:24.000,150,11086317,-795,0,1748583503,12680.268555490002,142.5143050800034,54363.669238320006 2025-05-30,05:38:25.000,150,11086317,-795,0,1748583504,12680.255082869997,142.41561725999782,54363.4875732 2025-05-30,05:38:26.000,150,11086317,-795,0,1748583505,12680.349391210002,142.37332248000166,54363.5574444 2025-05-30,05:38:27.000,150,11086313,-795,0,1748583506,12680.463908479993,142.24643813999865,54363.51552168 2025-05-30,05:38:28.000,150,11086247,-795,0,1748583507,12680.591898369988,142.19004510000377,54363.333856560006 2025-05-30,05:38:29.000,150,11086284,-795,0,1748583508,12680.692943019989,142.1054555400042,54363.263985360005 2025-05-30,05:38:30.000,150,11086353,-795,0,1748583509,12680.82093291,142.06316076000076,54362.928603600005 2025-05-30,05:38:31.000,150,11086322,-795,0,1748583510,12680.90176863,141.95037468000373,54362.81680968 2025-05-30,05:38:32.000,150,11086299,-795,0,1748583511,12680.969131729995,141.8446377299988,54362.712002880005 2025-05-30,05:38:33.000,150,11086285,-795,0,1748583512,12681.03649482999,141.78119556000456,54362.56527336001 2025-05-30,05:38:34.000,150,11086291,-795,0,1748583513,12681.07691268999,141.66840948000026,54362.55129912 2025-05-30,05:38:35.000,150,11086317,-795,0,1748583514,12681.029758519995,141.5979181799994,54362.56527336001 2025-05-30,05:38:36.000,150,11086372,-795,0,1748583515,12681.03649482999,141.52037774999917,54362.474440800004 2025-05-30,05:38:37.000,150,11086355,-795,0,1748583516,12680.98260435,141.42873906000023,54362.28578856 2025-05-30,05:38:38.000,150,11086270,-795,0,1748583517,12680.98260435,141.29480558999785,54362.21591736 2025-05-30,05:38:39.000,150,11086349,-795,0,1748583518,12680.93545017999,141.2031668999989,54361.803677280004 2025-05-30,05:38:40.000,150,11086308,-795,0,1748583519,12680.87482338999,141.11152820999996,54361.64297352 2025-05-30,05:38:41.000,150,11086321,-795,0,1748583520,12680.800723979999,141.01284039000166,54361.55912808001 2025-05-30,05:38:42.000,150,11086319,-795,0,1748583521,12680.800723979999,140.907103440004,54361.489256880006 2025-05-30,05:38:43.000,150,11086237,-795,0,1748583522,12680.726624569994,140.80136648999905,54361.47528264 2025-05-30,05:39:04.000,150,11086312,-795,0,1748583543,12676.583793919992,138.0522057900016,54358.44287256001 2025-05-30,05:39:05.000,150,11086344,-795,0,1748583544,12676.40864986,138.0381075300029,54358.00967112001 2025-05-30,05:39:06.000,150,11086341,-795,0,1748583545,12676.30086889999,137.99581274999946,54357.83499312 2025-05-30,05:39:07.000,150,11086345,-795,0,1748583546,12676.26045103999,137.97466536000138,54357.81403176 2025-05-30,05:39:08.000,150,11086315,-795,0,1748583547,12676.26045103999,137.9253214499986,54357.632366640006 2025-05-30,05:39:09.000,150,11086330,-795,0,1748583548,12676.20656056,137.81958450000093,54357.632366640006 2025-05-30,05:39:10.000,150,11086314,-795,0,1748583549,12676.152670079995,137.77728972000477,54357.681276480005 2025-05-30,05:39:11.000,150,11086348,-795,0,1748583550,12676.17961531999,137.6927001599979,54357.52057272 2025-05-30,05:39:12.000,150,11086334,-795,0,1748583551,12676.152670079995,137.65040538000176,54357.45768864001 2025-05-30,05:39:13.000,150,11086277,-795,0,1748583552,12676.19982424999,137.62220886000432,54357.296984880006 2025-05-30,05:39:14.000,150,11086362,-795,0,1748583553,12676.19982424999,137.5799140800009,54357.01750008 2025-05-30,05:39:15.000,150,11086358,-795,0,1748583554,12676.24697842,137.5305701699981,54356.92666752 2025-05-30,05:39:16.000,150,11086301,-795,0,1748583555,12676.253714729995,137.47417713000323,54356.90570616001 2025-05-30,05:39:17.000,150,11086382,-795,0,1748583556,12676.28065996999,137.44598060999851,54356.793912240006 2025-05-30,05:39:18.000,150,11086302,-795,0,1748583557,12676.374968309996,137.4600788700045,54356.891731920005 2025-05-30,05:39:19.000,150,11086348,-795,0,1748583558,12676.550112370001,137.396636700003,54356.83583496001 2025-05-30,05:39:20.000,150,11086344,-795,0,1748583559,12676.758937979997,137.43893147999916,54356.73102816 2025-05-30,05:39:21.000,150,11086344,-795,0,1748583560,12677.008181449994,137.45302973999787,54356.68910544 2025-05-30,05:39:22.000,150,11086354,-795,0,1748583561,12677.32478802,137.4812262600026,54356.5353888 2025-05-30,05:39:23.000,150,11086286,-795,0,1748583562,12677.648130900001,137.53761930000474,54356.41660776 2025-05-30,05:39:24.000,150,11086372,-795,0,1748583563,12678.045573189993,137.51647190999938,54356.50045320001 2025-05-30,05:39:25.000,150,11086372,-795,0,1748583564,12678.382388689999,137.60811059999833,54356.52840168001 2025-05-30,05:39:26.000,150,11086316,-795,0,1748583565,12678.67878632999,137.68565102999855,54356.52840168001 2025-05-30,05:39:27.000,150,11086347,-795,0,1748583566,12679.029074450002,137.72089668000262,54356.779938 2025-05-30,05:39:28.000,150,11086312,-795,0,1748583567,12679.318735779998,137.7913879800035,54356.80788648 2025-05-30,05:39:29.000,150,11086314,-795,0,1748583568,12679.581451869999,137.81958450000093,54356.80089936 2025-05-30,05:39:30.000,150,11086336,-795,0,1748583569,12679.790277479995,137.83368275999965,54356.80089936 2025-05-30,05:39:31.000,150,11086346,-795,0,1748583570,12680.019312019991,137.87597754000308,54356.58429864 2025-05-30,05:39:32.000,150,11086319,-795,0,1748583571,12680.228137630002,137.91122318999987,54356.6401956 2025-05-30,05:39:33.000,150,11086333,-795,0,1748583572,12680.376336449997,137.9253214499986,54356.6401956 2025-05-30,05:39:34.000,150,11086321,-795,0,1748583573,12680.625579919993,137.93237057999795,54356.675131200005 2025-05-30,05:39:35.000,150,11086321,-795,0,1748583574,12680.733360879989,137.96056710000266,54356.745002400006 2025-05-30,05:39:36.000,150,11086361,-795,0,1748583575,12680.83440552999,137.93237057999795,54356.94762888 2025-05-30,05:39:37.000,150,11086326,-795,0,1748583576,12680.98260435,137.91827231999923,54356.87077056 2025-05-30,05:39:38.000,150,11086321,-795,0,1748583577,12681.03649482999,137.89712493000116,54356.891731920005 2025-05-30,05:39:39.000,150,11086360,-795,0,1748583578,12681.14427579,137.91122318999987,54356.86378344001 2025-05-30,05:39:40.000,150,11086294,-795,0,1748583579,12681.15774840999,137.8900758000018,54356.7100668 2025-05-30,05:39:41.000,150,11086356,-795,0,1748583580,12681.130803169995,137.89712493000116,54356.66115696 2025-05-30,05:39:42.000,150,11086332,-795,0,1748583581,12681.12406686,137.840731889999,54356.52141456 2025-05-30,05:39:43.000,150,11086265,-795,0,1748583582,12681.11733054999,137.86187928000436,54356.68910544 2025-05-30,05:39:44.000,150,11086323,-795,0,1748583583,12681.10385793,137.8266336300003,54356.7100668 2025-05-30,05:39:45.000,150,11086337,-795,0,1748583584,12681.10385793,137.8266336300003,54356.90570616001 2025-05-30,05:39:46.000,150,11086313,-795,0,1748583585,12681.083649,137.7913879800035,54356.76596376001 2025-05-30,05:39:47.000,150,11086341,-795,0,1748583586,12681.06344007,137.73499494000134,54356.80788648 2025-05-30,05:39:48.000,150,11086332,-795,0,1748583587,12681.16448472,137.7067984200039,54356.75897664 2025-05-30,05:39:49.000,150,11086311,-795,0,1748583588,12681.13753947999,137.62925799000368,54356.5353888 2025-05-30,05:39:50.000,150,11086320,-795,0,1748583589,12681.22511151,137.5799140800009,54356.48647896 2025-05-30,05:39:51.000,150,11086301,-795,0,1748583590,12681.22511151,137.5446684300041,54356.48647896 2025-05-30,05:39:52.000,150,11086319,-795,0,1748583591,12681.258793059991,137.51647190999938,54356.48647896 2025-05-30,05:39:53.000,150,11086333,-795,0,1748583592,12681.292474609996,137.41073496000172,54356.59827288001 2025-05-30,05:39:54.000,150,11086345,-795,0,1748583593,12681.299210919991,137.35434191999957,54356.626221360006 2025-05-30,05:39:55.000,150,11086325,-795,0,1748583594,12681.380046639992,137.31204714000341,54356.61923424001 2025-05-30,05:39:56.000,150,11086307,-795,0,1748583595,12681.481091289992,137.2486049700019,54356.56333728 2025-05-30,05:39:57.000,150,11086318,-795,0,1748583596,12681.494563909997,137.21335931999783,54356.52141456 2025-05-30,05:39:58.000,150,11086343,-795,0,1748583597,12681.588872250002,137.21335931999783,54356.35372368 2025-05-30,05:39:59.000,150,11086329,-795,0,1748583598,12681.662971659993,137.19926105999912,54356.290839600006 2025-05-30,05:40:00.000,150,11086326,-795,0,1748583599,12681.716862139998,137.22745758000383,54356.269878240004 2025-05-30,05:40:01.000,150,11086302,-795,0,1748583600,12681.797697859998,137.22040845000447,54356.30481384 2025-05-30,05:40:02.000,150,11086334,-795,0,1748583601,12681.892006199989,137.27680148999934,54356.52840168001 2025-05-30,05:40:03.000,150,11086294,-795,0,1748583602,12681.966105609994,137.32614540000213,54356.507440320005 2025-05-30,05:40:04.000,150,11086309,-795,0,1748583603,12681.979578229999,137.41073496000172,54356.47949184001 2025-05-30,05:40:05.000,150,11086301,-795,0,1748583604,12682.026732399994,137.43893147999916,54356.51442744 2025-05-30,05:40:06.000,150,11086334,-795,0,1748583605,12682.107568119995,137.51647190999938,54356.34673656 2025-05-30,05:40:07.000,150,11086321,-795,0,1748583606,12682.188403839995,137.60106146999897,54356.290839600006 2025-05-30,05:40:08.000,150,11086322,-795,0,1748583607,12682.249030629995,137.6927001599979,54356.339749440005 2025-05-30,05:40:09.000,150,11086335,-795,0,1748583608,12682.410702069996,137.81958450000093,54356.3956464 2025-05-30,05:40:10.000,150,11086304,-795,0,1748583609,12682.525219340001,137.91122318999987,54356.458530480006 2025-05-30,05:40:11.000,150,11086274,-795,0,1748583610,12682.619527679992,138.00286187999882,54356.69609256001 2025-05-30,05:40:12.000,150,11086330,-795,0,1748583611,12682.680154469992,138.10859883000376,54356.66115696 2025-05-30,05:40:13.000,150,11086300,-795,0,1748583612,12682.740781259992,138.20728665000206,54356.745002400006 2025-05-30,05:40:14.000,150,11086051,-795,0,1748583613,12682.727308640002,138.3341709899978,54356.76596376001 2025-05-30,05:40:15.000,150,11086313,-795,0,1748583614,12682.774462809997,138.46105533000082,54356.56333728 2025-05-30,05:40:16.000,150,11086308,-795,0,1748583615,12682.760990189992,138.5949888000032,54356.59827288001 2025-05-30,05:40:17.000,150,11086313,-795,0,1748583616,12682.760990189992,138.71482400999957,54356.58429864 2025-05-30,05:40:18.000,150,11086315,-795,0,1748583617,12682.828353290002,138.89810139000474,54356.6401956 2025-05-30,05:40:19.000,150,11086304,-795,0,1748583618,12682.956343179998,139.01088747000176,54356.7100668 2025-05-30,05:40:20.000,150,11086312,-795,0,1748583619,12683.010233659988,139.19416484999965,54356.961603120006 2025-05-30,05:40:21.000,150,11086367,-795,0,1748583620,12683.091069379989,139.39154049000354,54356.9895516 2025-05-30,05:40:22.000,150,11086294,-795,0,1748583621,12683.144959859994,139.51137569999992,54357.01750008 2025-05-30,05:40:23.000,150,11086372,-795,0,1748583622,12683.185377719994,139.68760394999845,54357.080384160006 2025-05-30,05:40:24.000,150,11086297,-795,0,1748583623,12683.225795579994,139.84973393999826,54356.87077056 2025-05-30,05:40:25.000,150,11086314,-795,0,1748583624,12683.21232295999,139.99776566999935,54356.89871904 2025-05-30,05:40:26.000,150,11086298,-795,0,1748583625,12683.185377719994,140.07530609999958,54356.95461600001 2025-05-30,05:40:27.000,150,11086289,-795,0,1748583626,12683.144959859994,140.2656326100041,54356.940641760004 2025-05-30,05:40:28.000,150,11086248,-795,0,1748583627,12683.144959859994,140.41366433999792,54356.9895516 2025-05-30,05:40:29.000,150,11086313,-795,0,1748583628,12683.178641409999,140.54054868000094,54357.12230688001 2025-05-30,05:40:30.000,150,11086326,-795,0,1748583629,12683.158432479999,140.68153128000267,54357.13628112 2025-05-30,05:40:31.000,150,11086341,-795,0,1748583630,12683.171905099989,140.85071040000184,54357.19217808 2025-05-30,05:40:32.000,150,11086370,-795,0,1748583631,12683.198850339999,140.9564473499995,54357.227113680005 2025-05-30,05:40:33.000,150,11086281,-795,0,1748583632,12683.286422369994,141.08333169000252,54356.96859024 2025-05-30,05:40:34.000,150,11086319,-795,0,1748583633,12683.27968606,141.1679212500021,54356.96859024 2025-05-30,05:40:35.000,150,11086319,-795,0,1748583634,12683.266213439994,141.30890385000384,54356.94762888 2025-05-30,05:40:36.000,150,11086336,-795,0,1748583635,12683.19211402999,141.40759167000215,54356.912693280006 2025-05-30,05:40:37.000,150,11086319,-795,0,1748583636,12683.077596759998,141.45693557999766,54357.03846144 2025-05-30,05:40:38.000,150,11086289,-795,0,1748583637,12683.084333069994,141.56972166000196,54357.08737128 2025-05-30,05:40:39.000,150,11086332,-795,0,1748583638,12683.043915209993,141.68955686999834,54357.15025536001 2025-05-30,05:40:40.000,150,11086329,-795,0,1748583639,12682.969815799988,141.809392080002,54357.18519096 2025-05-30,05:40:41.000,150,11086316,-795,0,1748583640,12682.922661629993,141.9080799000003,54357.06640992 2025-05-30,05:40:42.000,150,11086319,-795,0,1748583641,12682.875507459998,142.0067677199986,54356.92666752 2025-05-30,05:40:43.000,150,11086314,-795,0,1748583642,12682.747517570002,142.1829959700044,54357.04544856 2025-05-30,05:40:44.000,150,11086321,-795,0,1748583643,12682.720572329992,142.267585530004,54356.912693280006 2025-05-30,05:40:45.000,150,11086322,-795,0,1748583644,12682.653209229997,142.4015189999991,54356.9895516 2025-05-30,05:40:46.000,150,11086307,-795,0,1748583645,12682.612791369997,142.47201029999997,54357.24108792001 2025-05-30,05:40:47.000,150,11086319,-795,0,1748583646,12682.505010410001,142.52840334000211,54357.1642296 2025-05-30,05:40:48.000,150,11086313,-795,0,1748583647,12682.410702069996,142.62709116000042,54357.13628112 2025-05-30,05:40:49.000,150,11086334,-795,0,1748583648,12682.32313004,142.69758246000129,54357.11531976 2025-05-30,05:40:50.000,150,11086339,-795,0,1748583649,12682.25576693999,142.8103685399983,54356.9196804 2025-05-30,05:40:51.000,150,11086319,-795,0,1748583650,12682.168194909995,142.87381070999982,54356.87775768 2025-05-30,05:40:52.000,150,11086371,-795,0,1748583651,12682.026732399994,142.94430201000068,54356.82884784 2025-05-30,05:40:53.000,150,11086296,-795,0,1748583652,12681.932424059989,143.05003895999835,54356.81487360001 2025-05-30,05:40:54.000,150,11086300,-795,0,1748583653,12681.770752619988,143.14167765000457,54356.75198952 2025-05-30,05:40:55.000,150,11086311,-795,0,1748583654,12681.689916900003,143.26151286000095,54357.00352584001 2025-05-30,05:40:56.000,150,11086309,-795,0,1748583655,12681.615817489997,143.3531515499999,54357.03846144 2025-05-30,05:40:57.000,150,11086348,-795,0,1748583656,12681.460882359992,143.4165937200014,54357.00352584001 2025-05-30,05:40:58.000,150,11086322,-795,0,1748583657,12681.359837709992,143.4800358900029,54357.010512960005 2025-05-30,05:40:59.000,150,11086295,-795,0,1748583658,12681.231847819996,143.55757632000314,54356.71705392001 2025-05-30,05:41:00.000,150,11086349,-795,0,1748583659,12681.130803169995,143.5998710999993,54356.7100668 2025-05-30,05:41:01.000,150,11086345,-795,0,1748583660,12680.96239542,143.6633132700008,54356.69609256001 2025-05-30,05:41:02.000,150,11086326,-795,0,1748583661,12680.79398766999,143.68446065999888,54356.66115696 2025-05-30,05:41:03.000,150,11086333,-795,0,1748583662,12680.612107299989,143.77609934999782,54356.626221360006 2025-05-30,05:41:04.000,150,11086322,-795,0,1748583663,12680.450435860002,143.77609934999782,54356.793912240006 2025-05-30,05:41:05.000,150,11086322,-795,0,1748583664,12680.234873939997,143.78314848000446,54356.75198952 2025-05-30,05:41:06.000,150,11086336,-795,0,1748583665,12679.95868522999,143.74085370000103,54356.724041040005 2025-05-30,05:41:07.000,150,11086307,-795,0,1748583666,12679.75659592999,143.7267554400023,54356.675131200005 2025-05-30,05:41:08.000,150,11086361,-795,0,1748583667,12679.57471555999,143.73380457000167,54356.3257752 2025-05-30,05:41:09.000,150,11086318,-795,0,1748583668,12679.318735779998,143.73380457000167,54356.24891688 2025-05-30,05:41:10.000,150,11086279,-795,0,1748583669,12679.029074450002,143.70560805000423,54356.1860328 2025-05-30,05:41:11.000,150,11086356,-795,0,1748583670,12678.800039909991,143.73380457000167,54356.1510972 2025-05-30,05:41:12.000,150,11086369,-795,0,1748583671,12678.61815953999,143.7126571800036,54356.10917448 2025-05-30,05:41:13.000,150,11086333,-795,0,1748583672,12678.39586130999,143.69855892000487,54356.19301992001 2025-05-30,05:41:24.000,150,11086350,-795,0,1748583683,12677.782857099992,143.7267554400023,54355.571166240006 2025-05-30,05:41:25.000,150,11086341,-795,0,1748583684,12677.803066029992,143.73380457000167,54355.34059128 2025-05-30,05:41:26.000,150,11086311,-795,0,1748583685,12677.796329719997,143.7126571800036,54355.27072008 2025-05-30,05:41:27.000,150,11086353,-795,0,1748583686,12677.890638060002,143.69855892000487,54355.27072008 2025-05-30,05:41:28.000,150,11086356,-795,0,1748583687,12677.897374369997,143.67741152999952,54355.235784480006 2025-05-30,05:41:29.000,150,11086372,-795,0,1748583688,12677.978210089997,143.67741152999952,54355.20084888 2025-05-30,05:41:30.000,150,11086346,-795,0,1748583689,12678.045573189993,143.64216588000272,54355.333604160005 2025-05-30,05:41:31.000,150,11086391,-795,0,1748583690,12678.187035699993,143.57167458000185,54355.333604160005 2025-05-30,05:41:32.000,150,11086369,-795,0,1748583691,12678.348707139994,143.53642892999778,54355.29866856 2025-05-30,05:41:33.000,150,11086357,-795,0,1748583692,12678.48343334,143.45888850000483,54355.3475784 2025-05-30,05:41:34.000,150,11086328,-795,0,1748583693,12678.58447799,143.38839720000396,54355.01219664 2025-05-30,05:41:35.000,150,11086346,-795,0,1748583694,12678.712467879996,143.30380764000438,54354.97027392001 2025-05-30,05:41:36.000,150,11086323,-795,0,1748583695,12678.853930389996,143.2333163400035,54354.97726104 2025-05-30,05:41:37.000,150,11086366,-795,0,1748583696,12678.961711349992,143.14167765000457,54354.95629968 2025-05-30,05:41:38.000,150,11086314,-795,0,1748583697,12679.008865520002,143.042989829999,54354.90738984 2025-05-30,05:41:39.000,150,11086331,-795,0,1748583698,12679.076228619997,142.97954766000476,54355.12399056 2025-05-30,05:41:40.000,150,11086366,-795,0,1748583699,12679.096437549997,142.86676158000046,54355.165913280005 2025-05-30,05:41:41.000,150,11086387,-795,0,1748583700,12679.062755999992,142.76807376000215,54355.033158 2025-05-30,05:41:42.000,150,11086364,-795,0,1748583701,12679.008865520002,142.66938594000385,54355.01918376001 2025-05-30,05:41:43.000,150,11086333,-795,0,1748583702,12678.934766109996,142.52840334000211,54354.82354440001 2025-05-30,05:41:44.000,150,11086372,-795,0,1748583703,12678.752885739996,142.39446986999974,54354.79559592 2025-05-30,05:41:45.000,150,11086343,-795,0,1748583704,12678.63836846999,142.2393890099993,54354.72572472001 2025-05-30,05:41:46.000,150,11086368,-795,0,1748583705,12678.469960719995,142.1195538000029,54354.6488664 2025-05-30,05:41:47.000,150,11086329,-795,0,1748583706,12678.288080349994,141.99971858999925,54354.55803384001 2025-05-30,05:41:48.000,150,11086348,-795,0,1748583707,12678.085991049993,141.8587359900048,54354.732711840006 2025-05-30,05:41:49.000,150,11086340,-795,0,1748583708,12677.890638060002,141.73185165000177,54354.58598232001 2025-05-30,05:41:50.000,150,11086324,-795,0,1748583709,12677.654867209996,141.63316383000347,54354.46720128001 2025-05-30,05:41:51.000,150,11086344,-795,0,1748583710,12677.48645946,141.5133286199998,54354.43226568 2025-05-30,05:41:52.000,150,11086346,-795,0,1748583711,12677.27763384999,141.4005425400028,54354.110858160006 2025-05-30,05:41:53.000,150,11086350,-795,0,1748583712,12677.055335619989,141.19611776999955,54353.943167280006 2025-05-30,05:42:04.000,150,11086374,-795,0,1748583723,12675.600292659998,139.84973393999826,54352.93003488001 2025-05-30,05:42:05.000,150,11086373,-795,0,1748583724,12675.526193249993,139.70170221000444,54353.083751520004 2025-05-30,05:42:06.000,150,11086359,-795,0,1748583725,12675.512720630002,139.58186700000078,54352.95099624 2025-05-30,05:42:07.000,150,11086379,-795,0,1748583726,12675.505984319992,139.4620317900044,54352.97894472001 2025-05-30,05:42:08.000,150,11086361,-795,0,1748583727,12675.519456939997,139.37039309999818,54352.95099624 2025-05-30,05:42:09.000,150,11086352,-795,0,1748583728,12675.526193249993,139.2505578900018,54352.66452432 2025-05-30,05:42:10.000,150,11086371,-795,0,1748583729,12675.640710519998,139.17301746000157,54352.57369176001 2025-05-30,05:42:11.000,150,11086377,-795,0,1748583730,12675.775436719989,139.07432964000327,54352.57369176001 2025-05-30,05:42:12.000,150,11086363,-795,0,1748583731,12675.842799819999,138.94744530000025,54352.531769040004 2025-05-30,05:42:13.000,150,11086350,-795,0,1748583732,12675.930371849994,138.86990487000003,54352.48984632 2025-05-30,05:42:14.000,150,11086334,-795,0,1748583733,12675.990998639994,138.77121705000172,54352.66452432 2025-05-30,05:42:15.000,150,11086333,-795,0,1748583734,12676.12572484,138.63728357999935,54352.587666 2025-05-30,05:42:16.000,150,11086348,-795,0,1748583735,12676.18635163,138.55269401999976,54352.601640240006 2025-05-30,05:42:17.000,150,11086336,-795,0,1748583736,12676.253714729995,138.43285881000338,54352.68548568 2025-05-30,05:42:18.000,150,11086351,-795,0,1748583737,12676.32781414,138.29187621000165,54352.39202664 2025-05-30,05:42:19.000,150,11086347,-795,0,1748583738,12676.28065996999,138.1367953500012,54352.3431168 2025-05-30,05:42:20.000,150,11086287,-795,0,1748583739,12676.24697842,138.00991100999818,54352.37106528 2025-05-30,05:42:21.000,150,11086332,-795,0,1748583740,12676.18635163,137.89712493000116,54352.39202664 2025-05-30,05:42:22.000,150,11086321,-795,0,1748583741,12676.09877959999,137.8054862400022,54352.412988000004 2025-05-30,05:42:23.000,150,11086332,-795,0,1748583742,12676.00447126,137.62925799000368,54352.62958872 2025-05-30,05:42:24.000,150,11086345,-795,0,1748583743,12675.849536129994,137.4812262600026,54352.61561448 2025-05-30,05:42:25.000,150,11086335,-795,0,1748583744,12675.667655759993,137.31204714000341,54352.61561448 2025-05-30,05:42:26.000,150,11086312,-795,0,1748583745,12675.546402179993,137.17811367000104,54352.63657584 2025-05-30,05:42:27.000,150,11086351,-795,0,1748583746,12675.452093840002,137.05122932999802,54352.37805240001 2025-05-30,05:42:28.000,150,11086356,-795,0,1748583747,12675.310631330001,136.8890993399982,54352.37805240001 2025-05-30,05:42:29.000,150,11086362,-795,0,1748583748,12675.14895989,136.79746064999927,54352.32215544 2025-05-30,05:42:30.000,150,11086329,-795,0,1748583749,12674.96034320999,136.7410676100044,54352.30818120001 2025-05-30,05:42:31.000,150,11086366,-795,0,1748583750,12674.78519915,136.64942891999817,54352.39202664 2025-05-30,05:42:32.000,150,11086314,-795,0,1748583751,12674.650472949994,136.5436919700005,54352.433949360005 2025-05-30,05:42:33.000,150,11086365,-795,0,1748583752,12674.515746749988,136.43795502000285,54352.40600088001 2025-05-30,05:42:34.000,150,11086316,-795,0,1748583753,12674.448383649993,136.33926720000454,54352.433949360005 2025-05-30,05:42:35.000,150,11086325,-795,0,1748583754,12674.374284240002,136.26172677000432,54352.25927136001 2025-05-30,05:42:36.000,150,11086327,-795,0,1748583755,12674.293448520002,136.22648112000024,54352.00074792001 2025-05-30,05:42:37.000,150,11086318,-795,0,1748583756,12674.253030660002,136.1982846000028,54352.049657760006 2025-05-30,05:42:38.000,150,11086362,-795,0,1748583757,12674.239558039997,136.14894069000002,54351.9588252 2025-05-30,05:42:39.000,150,11086321,-795,0,1748583758,12674.259766969997,136.11369504000322,54351.93786384 2025-05-30,05:42:40.000,150,11086329,-795,0,1748583759,12674.172194940002,136.0502528700017,54352.12651608 2025-05-30,05:42:41.000,150,11086340,-795,0,1748583760,12674.145249699992,135.9727124400015,54352.12651608 2025-05-30,05:42:42.000,150,11086356,-795,0,1748583761,12674.071150290001,135.9233685299987,54352.05664488 2025-05-30,05:42:43.000,150,11086325,-795,0,1748583762,12674.037468739996,135.85287722999783,54352.049657760006 2025-05-30,05:42:44.000,150,11086274,-795,0,1748583763,12673.94989671,135.78238593000424,54351.90292824001 2025-05-30,05:42:45.000,150,11086266,-795,0,1748583764,12673.794961579995,135.7894350600036,54351.909915360004 2025-05-30,05:42:46.000,150,11086298,-795,0,1748583765,12673.82190681999,135.71894376000273,54351.6793404 2025-05-30,05:42:47.000,150,11086339,-795,0,1748583766,12673.78148895999,135.66255072000058,54351.67235328 2025-05-30,05:42:48.000,150,11086309,-795,0,1748583767,12673.794961579995,135.60615767999843,54351.644404800005 2025-05-30,05:42:49.000,150,11086339,-795,0,1748583768,12673.76128002999,135.5427155100042,54351.930876720005 2025-05-30,05:42:50.000,150,11086341,-795,0,1748583769,12673.74107109999,135.4792733400027,54351.84004416 2025-05-30,05:42:51.000,150,11086316,-795,0,1748583770,12673.80169788999,135.44402768999862,54351.78414720001 2025-05-30,05:42:52.000,150,11086332,-795,0,1748583771,12673.88926992,135.40173291000247,54351.77017296 2025-05-30,05:42:53.000,150,11086342,-795,0,1748583772,12674.064413979992,135.37353638999775,54351.595494960005 2025-05-30,05:42:54.000,150,11086316,-795,0,1748583773,12674.178931249997,135.3312416100016,54351.56055936 2025-05-30,05:42:55.000,150,11086332,-795,0,1748583774,12674.259766969997,135.28894682999817,54351.53261088 2025-05-30,05:42:56.000,150,11086380,-795,0,1748583775,12674.428174719993,135.2325537900033,54351.51863664001 2025-05-30,05:42:57.000,150,11086359,-795,0,1748583776,12674.562900919998,135.20435726999858,54351.5046624 2025-05-30,05:42:58.000,150,11086328,-795,0,1748583777,12674.663945569999,135.119767709999,54351.79113432 2025-05-30,05:42:59.000,150,11086336,-795,0,1748583778,12674.724572359999,135.07042380000348,54351.70728888001 2025-05-30,05:43:00.000,150,11086321,-795,0,1748583779,12674.76499022,135.04927640999813,54351.72126312 2025-05-30,05:43:01.000,150,11086315,-795,0,1748583780,12674.81888069999,134.99993250000261,54351.67235328 2025-05-30,05:43:02.000,150,11086348,-795,0,1748583781,12674.90645273,134.9717359799979,54351.45575256 2025-05-30,05:43:03.000,150,11086328,-795,0,1748583782,12674.953606899995,134.91534294000303,54351.44177832 2025-05-30,05:43:04.000,150,11086331,-795,0,1748583783,12674.94687059,134.8730481599996,54351.42081696001 2025-05-30,05:43:05.000,150,11086309,-795,0,1748583784,12675.00749738,134.84485164000216,54351.31601016 2025-05-30,05:43:06.000,150,11086308,-795,0,1748583785,12675.142223579991,134.83075338000344,54351.525623760004 2025-05-30,05:43:07.000,150,11086355,-795,0,1748583786,12675.202850369991,134.8096059899981,54351.60248208 2025-05-30,05:43:08.000,150,11086302,-795,0,1748583787,12675.283686089992,134.79550772999937,54351.62344344 2025-05-30,05:43:09.000,150,11086358,-795,0,1748583788,12675.364521809992,134.79550772999937,54351.595494960005 2025-05-30,05:43:10.000,150,11086319,-795,0,1748583789,12675.485775389992,134.80255685999873,54351.6094692 2025-05-30,05:43:11.000,150,11086291,-795,0,1748583790,12675.566611109993,134.81665512000473,54351.27408744 2025-05-30,05:43:12.000,150,11086259,-795,0,1748583791,12675.694600999988,134.8096059899981,54351.23915184 2025-05-30,05:43:13.000,150,11086294,-795,0,1748583792,12675.775436719989,134.82370425000408,54351.23915184 2025-05-30,05:43:14.000,150,11086324,-795,0,1748583793,12675.836063509989,134.83075338000344,54351.260113200005 2025-05-30,05:43:15.000,150,11086319,-795,0,1748583794,12675.9640534,134.81665512000473,54351.476713920005 2025-05-30,05:43:16.000,150,11086307,-795,0,1748583795,12676.01794387999,134.7391146900045,54351.44177832 2025-05-30,05:43:17.000,150,11086266,-795,0,1748583796,12676.07857066999,134.6897707800017,54351.427804080005 2025-05-30,05:43:18.000,150,11086299,-795,0,1748583797,12676.132461149995,134.61223035000148,54351.34395864 2025-05-30,05:43:19.000,150,11086333,-795,0,1748583798,12676.132461149995,134.61223035000148,54351.21819048 2025-05-30,05:43:20.000,150,11086329,-795,0,1748583799,12676.09877959999,134.56993556999805,54351.1203708 2025-05-30,05:43:21.000,150,11086334,-795,0,1748583800,12676.07857066999,134.49944427000446,54351.11338368001 2025-05-30,05:43:22.000,150,11086288,-795,0,1748583801,12676.05836173999,134.45010036000167,54351.08543520001 2025-05-30,05:43:23.000,150,11086253,-795,0,1748583802,12676.01794387999,134.39370731999952,54351.03652536001 2025-05-30,05:43:24.000,150,11086308,-795,0,1748583803,12675.97752601999,134.33731428000465,54351.190242000004 2025-05-30,05:43:25.000,150,11086338,-795,0,1748583804,12675.943844469999,134.32321601999865,54351.20421624001 2025-05-30,05:43:26.000,150,11086313,-795,0,1748583805,12675.930371849994,134.3161668899993,54351.211203360006 2025-05-30,05:43:27.000,150,11086291,-795,0,1748583806,12675.856272439989,134.330265149998,54351.23216472001 2025-05-30,05:43:28.000,150,11086252,-795,0,1748583807,12675.863008749999,134.37255993000144,54350.973641280005 2025-05-30,05:43:29.000,150,11086364,-795,0,1748583808,12675.836063509989,134.4289529700036,54350.987615519996 2025-05-30,05:43:30.000,150,11086344,-795,0,1748583809,12675.829327199994,134.4641986200004,54351.05748672 2025-05-30,05:43:31.000,150,11086354,-795,0,1748583810,12675.842799819999,134.50649340000382,54351.00857688 2025-05-30,05:43:32.000,150,11086330,-795,0,1748583811,12675.876481369989,134.5769847000047,54351.07844808 2025-05-30,05:43:33.000,150,11086287,-795,0,1748583812,12675.856272439989,134.5910829600034,54351.25312608001 2025-05-30,05:43:34.000,150,11086304,-795,0,1748583813,12675.842799819999,134.59813209000276,54351.23915184 2025-05-30,05:43:35.000,150,11086329,-795,0,1748583814,12675.829327199994,134.61927948000084,54351.21819048 2025-05-30,05:43:36.000,150,11086312,-795,0,1748583815,12675.849536129994,134.66157426000427,54351.23915184 2025-05-30,05:43:37.000,150,11086334,-795,0,1748583816,12675.910162919994,134.69681991000107,54351.0504996 2025-05-30,05:43:38.000,150,11086293,-795,0,1748583817,12675.923635539999,134.7250164299985,54351.0504996 2025-05-30,05:43:39.000,150,11086335,-795,0,1748583818,12675.943844469999,134.7884586,54350.99460264001 2025-05-30,05:43:40.000,150,11086347,-795,0,1748583819,12675.923635539999,134.8096059899981,54351.07146096 2025-05-30,05:43:41.000,150,11086362,-795,0,1748583820,12675.93710815999,134.85894990000088,54351.20421624001 2025-05-30,05:43:42.000,150,11086333,-795,0,1748583821,12675.93710815999,134.86599903000024,54351.27408744 2025-05-30,05:43:43.000,150,11086315,-795,0,1748583822,12675.876481369989,134.8730481599996,54351.21819048 2025-05-30,05:43:44.000,150,11086322,-795,0,1748583823,12675.768700409993,134.8730481599996,54351.23216472001 2025-05-30,05:43:45.000,150,11086351,-795,0,1748583824,12675.721546239998,134.8730481599996,54351.23915184 2025-05-30,05:43:46.000,150,11086312,-795,0,1748583825,12675.620501589998,134.88009728999896,54351.0504996 2025-05-30,05:43:47.000,150,11086284,-795,0,1748583826,12675.526193249993,134.88714641999832,54350.9806284 2025-05-30,05:43:48.000,150,11086346,-795,0,1748583827,12675.465566459992,134.91534294000303,54350.88280872 2025-05-30,05:43:49.000,150,11086302,-795,0,1748583828,12675.371258120002,134.9223920700024,54350.95267992 2025-05-30,05:43:50.000,150,11086341,-795,0,1748583829,12675.297158709996,134.94353946000047,54351.06447384001 2025-05-30,05:43:51.000,150,11086344,-795,0,1748583830,12675.229795610001,134.99288337000326,54351.06447384001 2025-05-30,05:43:52.000,150,11086290,-795,0,1748583831,12675.196114059996,135.05632554000476,54350.93870568 2025-05-30,05:43:53.000,150,11086329,-795,0,1748583832,12675.095069409996,135.15501336000307,54350.96665416001 2025-05-30,05:43:54.000,150,11086336,-795,0,1748583833,12675.115278339996,135.1832098800005,54350.81293752 2025-05-30,05:43:55.000,150,11086349,-795,0,1748583834,12675.0883331,135.22550466000393,54350.70114360001 2025-05-30,05:43:56.000,150,11086356,-795,0,1748583835,12675.08159678999,135.2677994400001,54350.68018224001 2025-05-30,05:43:57.000,150,11086347,-795,0,1748583836,12675.074860479996,135.40173291000247,54350.68018224001 2025-05-30,05:43:58.000,150,11086306,-795,0,1748583837,12675.04791524,135.43697855999926,54350.64524664 2025-05-30,05:43:59.000,150,11086346,-635,0,1748583838,12675.014233689995,135.50042073000077,54350.854860240004 2025-05-30,05:44:00.000,150,11086349,-795,0,1748583839,12675.00749738,135.57091203000164,54350.86184736 2025-05-30,05:44:01.000,150,11086329,-795,0,1748583840,12674.953606899995,135.62730507000379,54350.854860240004 2025-05-30,05:44:02.000,150,11086341,-795,0,1748583841,12674.89971641999,135.69074723999802,54350.840886 2025-05-30,05:44:03.000,150,11086281,-795,0,1748583842,12674.832353319995,135.77533680000488,54350.62428528 2025-05-30,05:44:04.000,150,11086348,-795,0,1748583843,12674.771726529994,135.81058245000168,54350.652233759996 2025-05-30,05:44:05.000,150,11086340,-795,0,1748583844,12674.69762711999,135.86697549000382,54350.638259520005 2025-05-30,05:44:06.000,150,11086365,-795,0,1748583845,12674.623527709999,135.9374667900047,54350.60332392 2025-05-30,05:44:07.000,150,11086310,-795,0,1748583846,12674.576373539989,136.02910548000364,54350.638259520005 2025-05-30,05:44:08.000,150,11086322,-795,0,1748583847,12674.562900919998,136.02910548000364,54350.840886 2025-05-30,05:44:09.000,150,11086325,-795,0,1748583848,12674.509010439993,136.09254764999787,54350.82691176001 2025-05-30,05:44:10.000,150,11086338,-795,0,1748583849,12674.468592579993,136.17713721000473,54350.84787312001 2025-05-30,05:44:11.000,150,11086310,-795,0,1748583850,12674.461856269998,136.24057937999896,54350.9806284 2025-05-30,05:44:12.000,150,11086363,-795,0,1748583851,12674.448383649993,136.2969724200011,54350.72210496 2025-05-30,05:44:13.000,150,11086361,-795,0,1748583852,12674.394493170003,136.38861111000006,54350.71511784 2025-05-30,05:44:14.000,150,11086375,-795,0,1748583853,12674.340602689997,136.42385676000413,54350.68018224001 2025-05-30,05:44:15.000,150,11086351,-795,0,1748583854,12674.192403870002,136.45205328000156,54350.69415648 2025-05-30,05:44:16.000,150,11086325,-795,0,1748583855,12674.098095529996,136.48729892999836,54350.79896328001 2025-05-30,05:44:17.000,150,11086391,-795,0,1748583856,12673.97010564,136.52254458000243,54350.95966704 2025-05-30,05:44:18.000,150,11086357,-795,0,1748583857,12673.82190681999,136.57893762000458,54350.9806284 2025-05-30,05:44:19.000,150,11086383,-795,0,1748583858,12673.64002644999,136.60008501000266,54350.96665416001 2025-05-30,05:44:20.000,150,11086334,-795,0,1748583859,12673.47835500999,136.6282815300001,54351.02953824 2025-05-30,05:44:21.000,150,11086338,-795,0,1748583860,12673.377310359989,136.6423797899988,54350.757040560005 2025-05-30,05:44:22.000,150,11086307,-795,0,1748583861,12673.168484749993,136.64942891999817,54350.78498904 2025-05-30,05:44:23.000,150,11086360,-795,0,1748583862,12673.040494859997,136.70582196000032,54350.7360792 2025-05-30,05:44:24.000,150,11086386,-795,0,1748583863,12672.851878180001,136.7269693499984,54350.74306632 2025-05-30,05:44:25.000,150,11086312,-795,0,1748583864,12672.703679359991,136.7410676100044,54350.9107572 2025-05-30,05:44:26.000,150,11086354,-795,0,1748583865,12672.595898399995,136.7904115199999,54350.987615519996 2025-05-30,05:44:27.000,150,11086365,-795,0,1748583866,12672.44769958,136.79746064999927,54350.93870568 2025-05-30,05:44:28.000,150,11086339,-795,0,1748583867,12672.292764449994,136.81155890999798,54350.88979584 2025-05-30,05:44:29.000,150,11086341,-795,0,1748583868,12672.158038249989,136.8397554300027,54350.7710148 2025-05-30,05:44:30.000,150,11086327,-795,0,1748583869,12672.036784669988,136.93139412000164,54350.666208 2025-05-30,05:44:31.000,150,11086344,-795,0,1748583870,12671.935740020002,136.91729586000292,54350.652233759996 2025-05-30,05:44:32.000,150,11086379,-795,0,1748583871,12671.821222749997,136.95254150999972,54350.687169360004 2025-05-30,05:44:33.000,150,11086329,-795,0,1748583872,12671.686496549992,136.99483629000315,54350.61031104001 2025-05-30,05:44:34.000,150,11086371,-795,0,1748583873,12671.53156142,137.03008193999995,54350.79197616 2025-05-30,05:44:35.000,150,11086348,-795,0,1748583874,12671.356417359995,137.01598368000123,54350.76402768 2025-05-30,05:44:36.000,150,11086346,-795,0,1748583875,12671.214954849995,137.09352411000145,54350.79197616 2025-05-30,05:44:37.000,150,11086313,-795,0,1748583876,12671.046547099999,137.0864749800021,54350.757040560005 2025-05-30,05:44:38.000,150,11086348,-795,0,1748583877,12670.905084589998,137.1005732400008,54350.56838832 2025-05-30,05:44:39.000,150,11086347,-795,0,1748583878,12670.810776249993,137.1217206299989,54350.49851712 2025-05-30,05:44:40.000,150,11086341,-795,0,1748583879,12670.622159569997,137.17811367000104,54350.51249136001 2025-05-30,05:44:41.000,150,11086307,-795,0,1748583880,12670.440279199996,137.21335931999783,54350.51249136001 2025-05-30,05:44:42.000,150,11086322,-795,0,1748583881,12670.372916100001,137.22040845000447,54350.5264656 2025-05-30,05:44:43.000,150,11086342,-795,0,1748583882,12670.22471727999,137.27680148999934,54350.67319512 2025-05-30,05:44:44.000,150,11086330,-795,0,1748583883,12670.13040894,137.31204714000341,54350.74306632 2025-05-30,05:44:45.000,150,11086282,-795,0,1748583884,12670.04283690999,137.40368583000236,54350.76402768 2025-05-30,05:44:46.000,150,11086311,-795,0,1748583885,12670.00915536,137.4318823499998,54350.72909208001 2025-05-30,05:44:47.000,150,11086348,-795,0,1748583886,12669.96200118999,137.52352103999874,54350.60332392 2025-05-30,05:44:48.000,150,11086266,-795,0,1748583887,12669.98894643,137.56581582000217,54350.5963368 2025-05-30,05:44:49.000,150,11086352,-795,0,1748583888,12670.015891669995,137.60811059999833,54350.63127240001 2025-05-30,05:44:50.000,150,11086312,-795,0,1748583889,12670.02936429,137.66450364000048,54350.589349680005 2025-05-30,05:44:51.000,150,11086362,-795,0,1748583890,12670.00241904999,137.6786018999992,54350.805950400005 2025-05-30,05:44:52.000,150,11086313,-795,0,1748583891,12670.00915536,137.7067984200039,54350.93870568 2025-05-30,05:44:53.000,150,11086319,-795,0,1748583892,12669.92158332999,137.7420440700007,54350.96665416001 2025-05-30,05:44:54.000,150,11086319,-795,0,1748583893,12669.854220229994,137.79843711000285,54350.95267992 2025-05-30,05:44:55.000,150,11086339,-795,0,1748583894,12669.793593439994,137.84778101999837,54350.96665416001 2025-05-30,05:44:56.000,150,11086282,-795,0,1748583895,12669.692548789993,137.89712493000116,54350.78498904 2025-05-30,05:44:57.000,150,11086330,-795,0,1748583896,12669.672339859993,137.96056710000266,54350.805950400005 2025-05-30,05:44:58.000,150,11086318,-795,0,1748583897,12669.591504139993,138.04515666000225,54350.88280872 2025-05-30,05:44:59.000,150,11086340,-795,0,1748583898,12669.517404730002,138.04515666000225,54350.854860240004 2025-05-30,05:45:00.000,150,11086325,-795,0,1748583899,12669.396151150002,138.07335317999969,54351.12735792 2025-05-30,05:45:01.000,150,11086318,-795,0,1748583900,12669.375942220002,138.14384448000055,54351.19722912 2025-05-30,05:45:02.000,150,11086367,-795,0,1748583901,12669.322051739997,138.18613926000398,54351.21819048 2025-05-30,05:45:03.000,150,11086315,-795,0,1748583902,12669.295106500002,138.27777795000293,54351.20421624001 2025-05-30,05:45:04.000,150,11086356,-795,0,1748583903,12669.247952329992,138.3482692500038,54351.14831928 2025-05-30,05:45:05.000,150,11086336,-795,0,1748583904,12669.247952329992,138.4469570700021,54351.022551120004 2025-05-30,05:45:06.000,150,11086270,-795,0,1748583905,12669.241216019997,138.51744837000297,54351.09940944 2025-05-30,05:45:07.000,150,11086338,-795,0,1748583906,12669.247952329992,138.58793967000383,54351.16229352001 2025-05-30,05:45:08.000,150,11086352,-795,0,1748583907,12669.227743399992,138.71482400999957,54351.21819048 2025-05-30,05:45:09.000,150,11086315,-795,0,1748583908,12669.221007089996,138.84875748000195,54351.51164952 2025-05-30,05:45:10.000,150,11086335,-795,0,1748583909,12669.247952329992,138.9544944299996,54351.56754648001 2025-05-30,05:45:11.000,150,11086339,-795,0,1748583910,12669.254688640001,139.088427900002,54351.60248208 2025-05-30,05:45:12.000,150,11086330,-795,0,1748583911,12669.288370189992,139.20826310999837,54351.66536616001 2025-05-30,05:45:13.000,150,11086333,-795,0,1748583912,12669.261424949997,139.37039309999818,54351.51863664001 2025-05-30,05:45:14.000,150,11086305,-795,0,1748583913,12669.247952329992,139.49022831000184,54351.5046624 2025-05-30,05:45:15.000,150,11086345,-795,0,1748583914,12669.247952329992,139.61711265000486,54351.48370104 2025-05-30,05:45:16.000,150,11086318,-795,0,1748583915,12669.261424949997,139.72989873000188,54351.546585120006 2025-05-30,05:45:17.000,150,11086311,-795,0,1748583916,12669.308579119992,139.87793046000297,54351.61645632001 2025-05-30,05:45:18.000,150,11086333,-795,0,1748583917,12669.416360080002,140.0048147999987,54351.82606992 2025-05-30,05:45:19.000,150,11086310,-795,0,1748583918,12669.490459489993,140.1387482700011,54351.888954 2025-05-30,05:45:20.000,150,11086334,-795,0,1748583919,12669.551086279993,140.27973087000282,54351.95183808001 2025-05-30,05:45:21.000,150,11086332,-795,0,1748583920,12669.679076169989,140.4630082500007,54351.98677368 2025-05-30,05:45:22.000,150,11086329,-795,0,1748583921,12669.793593439994,140.60399085000245,54351.83305704001 2025-05-30,05:45:23.000,150,11086289,-795,0,1748583922,12669.92831964,140.71677692999947,54351.84703128 2025-05-30,05:45:24.000,150,11086302,-795,0,1748583923,12670.02936429,140.84366127000249,54351.979786560005 2025-05-30,05:45:25.000,150,11086333,-795,0,1748583924,12670.177563109995,140.96349647999887,54352.028696400004 2025-05-30,05:45:26.000,150,11086358,-795,0,1748583925,12670.29208038,141.09038082000188,54352.10555472 2025-05-30,05:45:27.000,150,11086332,-795,0,1748583926,12670.433542890001,141.24546168000234,54352.433949360005 2025-05-30,05:45:28.000,150,11086319,-795,0,1748583927,12670.548060159992,141.42168993000087,54352.482859200005 2025-05-30,05:45:29.000,150,11086322,-795,0,1748583928,12670.676050050002,141.57677079000132,54352.51080768 2025-05-30,05:45:30.000,150,11086298,-795,0,1748583929,12670.851194109993,141.7107042600037,54352.55971752 2025-05-30,05:45:31.000,150,11086355,-795,0,1748583930,12671.019601859989,141.9080799000003,54352.40600088001 2025-05-30,05:45:32.000,150,11086384,-795,0,1748583931,12671.24190008999,142.08430814999883,54352.56670464 2025-05-30,05:45:33.000,150,11086334,-795,0,1748583932,12671.396835219995,142.24643813999865,54352.62260160001 2025-05-30,05:45:34.000,150,11086314,-795,0,1748583933,12671.565242969991,142.37332248000166,54352.587666 2025-05-30,05:45:35.000,150,11086358,-795,0,1748583934,12671.767332269992,142.48610855999868,54352.87413792 2025-05-30,05:45:36.000,150,11086311,-795,0,1748583935,12671.922267399998,142.64118941999914,54353.055803040006 2025-05-30,05:45:37.000,150,11086356,-795,0,1748583936,12672.063729909998,142.75397550000343,54353.12567424001 2025-05-30,05:45:38.000,150,11086341,-795,0,1748583937,12672.158038249989,142.9090563600039,54353.18855832 2025-05-30,05:45:39.000,150,11086296,-795,0,1748583938,12672.245610279999,143.00069505000283,54353.17458408001 2025-05-30,05:45:40.000,150,11086349,-795,0,1748583939,12672.306237069999,143.13462851999793,54353.11868712 2025-05-30,05:45:41.000,150,11086296,-795,0,1748583940,12672.333182309994,143.2544637300016,54353.11868712 2025-05-30,05:45:42.000,150,11086385,-795,0,1748583941,12672.393809099995,143.3531515499999,54353.16759696 2025-05-30,05:45:43.000,150,11086290,-795,0,1748583942,12672.42075433999,143.42364285000076,54353.1815712 2025-05-30,05:45:44.000,150,11086336,-795,0,1748583943,12672.474644819995,143.501183280001,54353.370223440004 2025-05-30,05:45:45.000,150,11086382,-795,0,1748583944,12672.48138112999,143.613969359998,54353.46105600001 2025-05-30,05:45:46.000,150,11086359,-795,0,1748583945,12672.54874423,143.67741152999952,54353.50996584001 2025-05-30,05:45:47.000,150,11086371,-795,0,1748583946,12672.60263470999,143.74790283000038,54353.5658628 2025-05-30,05:45:48.000,150,11086324,-795,0,1748583947,12672.636316259996,143.83954151999933,54353.391184800006 2025-05-30,05:45:49.000,150,11086346,-795,0,1748583948,12672.703679359991,143.9100328200002,54353.3562492 2025-05-30,05:45:50.000,150,11086344,-795,0,1748583949,12672.744097219991,144.0087206399985,54353.46804312 2025-05-30,05:45:51.000,150,11086380,-795,0,1748583950,12672.784515079991,144.1215067200028,54353.43310752001 2025-05-30,05:45:52.000,150,11086343,-795,0,1748583951,12672.77104246,144.2201945400011,54353.391184800006 2025-05-30,05:45:53.000,150,11086321,-795,0,1748583952,12672.77104246,144.33298061999812,54353.71259232 2025-05-30,05:45:54.000,150,11086356,-795,0,1748583953,12672.764306149991,144.4316684400037,54353.76150216 2025-05-30,05:45:55.000,150,11086287,-795,0,1748583954,12672.75083353,144.58674930000416,54353.66368248 2025-05-30,05:45:56.000,150,11086343,-795,0,1748583955,12672.804724009991,144.6290440800003,54353.6706696 2025-05-30,05:45:57.000,150,11086350,-795,0,1748583956,12672.831669250001,144.72773189999862,54353.489004480005 2025-05-30,05:45:58.000,150,11086365,-795,0,1748583957,12672.824932939991,144.77002668000205,54353.44708176 2025-05-30,05:45:59.000,150,11086333,-795,0,1748583958,12672.845141869991,144.85461624000163,54353.44708176 2025-05-30,05:46:00.000,150,11086336,-795,0,1748583959,12672.831669250001,144.93215667000186,54353.37721056 2025-05-30,05:46:01.000,150,11086354,-795,0,1748583960,12672.838405559996,144.9603531899993,54353.370223440004 2025-05-30,05:46:02.000,150,11086369,-795,0,1748583961,12672.831669250001,144.974451449998,54353.57284992 2025-05-30,05:46:03.000,150,11086370,-795,0,1748583962,12672.872087110001,145.09428666000167,54353.558875680006 2025-05-30,05:46:04.000,150,11086377,-795,0,1748583963,12672.878823419996,145.1083849200004,54353.5658628 2025-05-30,05:46:05.000,150,11086337,-795,0,1748583964,12672.831669250001,145.19297447999998,54353.47503024 2025-05-30,05:46:06.000,150,11086356,-755,0,1748583965,12672.885559729992,145.27756403999956,54353.29336512001 2025-05-30,05:46:07.000,150,11086333,-795,0,1748583966,12672.912504970001,145.34100621000107,54353.223493920006 2025-05-30,05:46:08.000,150,11086305,-795,0,1748583967,12672.899032349997,145.46789055000409,54353.202532560004 2025-05-30,05:46:09.000,150,11086334,-795,0,1748583968,12672.885559729992,145.57362750000175,54353.21650680001 2025-05-30,05:46:10.000,150,11086302,-795,0,1748583969,12672.912504970001,145.72165923000284,54353.23048104 2025-05-30,05:46:11.000,150,11086317,-795,0,1748583970,12672.858614489996,145.763954009999,54353.40515904 2025-05-30,05:46:12.000,150,11086313,-795,0,1748583971,12672.885559729992,145.9260839999988,54353.36323632001 2025-05-30,05:46:13.000,150,11086348,-795,0,1748583972,12672.858614489996,146.08116485999926,54353.46105600001 2025-05-30,05:46:14.000,150,11086298,-795,0,1748583973,12672.777778769996,146.1375579000014,54353.36323632001 2025-05-30,05:46:15.000,150,11086282,-795,0,1748583974,12672.777778769996,146.31378614999994,54353.12567424001 2025-05-30,05:46:16.000,150,11086375,-795,0,1748583975,12672.744097219991,146.4688670100004,54353.09772576001 2025-05-30,05:46:17.000,150,11086352,-795,0,1748583976,12672.717151979996,146.5816530900047,54353.09772576001 2025-05-30,05:46:18.000,150,11086333,-795,0,1748583977,12672.656525189996,146.70148830000107,54353.02086744 2025-05-30,05:46:19.000,150,11086359,-795,0,1748583978,12672.64305256999,146.8283726400041,54353.09772576001 2025-05-30,05:46:20.000,150,11086286,-795,0,1748583979,12672.636316259996,146.95525697999983,54353.202532560004 2025-05-30,05:46:21.000,150,11086330,-795,0,1748583980,12672.75083353,147.0750921900035,54353.18855832 2025-05-30,05:46:22.000,150,11086337,-795,0,1748583981,12672.744097219991,147.23017305000394,54353.16060984 2025-05-30,05:46:23.000,150,11086359,-795,0,1748583982,12672.791251390001,147.39230304000375,54353.09073864 2025-05-30,05:46:24.000,150,11086350,-795,0,1748583983,12672.818196629996,147.582629550001,54352.86016368001 2025-05-30,05:46:25.000,150,11086396,-795,0,1748583984,12672.838405559996,147.7659069299989,54352.78330536 2025-05-30,05:46:26.000,150,11086350,-795,0,1748583985,12672.838405559996,147.89984040000127,54352.83920232001 2025-05-30,05:46:27.000,150,11086352,-795,0,1748583986,12672.865350799992,148.01967560999765,54352.7972796 2025-05-30,05:46:28.000,150,11086314,-795,0,1748583987,12672.865350799992,148.16770733999874,54352.95099624 2025-05-30,05:46:29.000,150,11086314,-795,0,1748583988,12672.845141869991,148.30868994000048,54352.90907352001 2025-05-30,05:46:30.000,150,11086370,-795,0,1748583989,12672.777778769996,148.40737775999878,54352.83920232001 2025-05-30,05:46:31.000,150,11086326,-795,0,1748583990,12672.696943049996,148.5695077499986,54352.84618944 2025-05-30,05:46:32.000,150,11086371,-795,0,1748583991,12672.64305256999,148.65409730999818,54352.62958872 2025-05-30,05:46:33.000,150,11086321,-795,0,1748583992,12672.494853749995,148.7950799099999,54352.44093648 2025-05-30,05:46:34.000,150,11086308,-795,0,1748583993,12672.393809099995,148.85147295000206,54352.33612968001 2025-05-30,05:46:35.000,150,11086252,-795,0,1748583994,12672.33991861999,148.96425902999908,54352.23132288 2025-05-30,05:46:36.000,150,11086299,-795,0,1748583995,12672.312973379994,149.0911433700021,54352.15446456 2025-05-30,05:46:37.000,150,11086307,-795,0,1748583996,12672.211928729994,149.18278206000105,54352.28721984001 2025-05-30,05:46:38.000,150,11086338,-795,0,1748583997,12672.158038249989,149.3026172700047,54352.18940016001 2025-05-30,05:46:39.000,150,11086322,-795,0,1748583998,12672.090675149993,149.45064899999852,54352.1335032 2025-05-30,05:46:40.000,150,11086255,-795,0,1748583999,12672.043520979998,149.59163160000026,54352.09158048001 2025-05-30,05:46:41.000,150,11086336,-795,0,1748584000,12671.996366810003,149.732614200002,54351.84703128 2025-05-30,05:46:42.000,150,11086334,-795,0,1748584001,12671.949212639993,149.88769506000244,54351.6793404 2025-05-30,05:46:43.000,150,11086341,-795,0,1748584002,12671.915531090002,150.00048113999947,54351.58152072 2025-05-30,05:46:44.000,150,11086340,-795,0,1748584003,12671.895322160002,150.0780215699997,54351.41382984 2025-05-30,05:46:45.000,150,11086301,-795,0,1748584004,12671.854904300002,150.190807650004,54351.38588136 2025-05-30,05:46:46.000,150,11086341,-795,0,1748584005,12671.801013819997,150.21195504000207,54351.51863664001 2025-05-30,05:46:47.000,150,11086326,-795,0,1748584006,12671.807750129992,150.26834808000422,54351.42081696001 2025-05-30,05:46:48.000,150,11086353,-795,0,1748584007,12671.753859650002,150.35998677000316,54351.32998440001 2025-05-30,05:46:49.000,150,11086344,-795,0,1748584008,12671.652815000001,150.3388393799978,54351.20421624001 2025-05-30,05:46:50.000,150,11086330,-795,0,1748584009,12671.524825109991,150.39523241999996,54350.89678296001 2025-05-30,05:46:51.000,150,11086342,-795,0,1748584010,12671.40357152999,150.39523241999996,54350.78498904 2025-05-30,05:46:52.000,150,11086312,-795,0,1748584011,12671.174536989995,150.3881832900006,54350.652233759996 2025-05-30,05:46:53.000,150,11086299,-795,0,1748584012,12670.918557209989,150.39523241999996,54350.46358152001 2025-05-30,05:46:54.000,150,11086362,-795,0,1748584013,12670.696258980002,150.31769198999973,54350.44262016001 2025-05-30,05:46:55.000,150,11086316,-795,0,1748584014,12670.406597649991,150.26129895000486,54350.50550424 2025-05-30,05:46:56.000,150,11086352,-795,0,1748584015,12670.15061787,150.190807650004,54350.37973608 2025-05-30,05:46:57.000,150,11086356,-795,0,1748584016,12669.90811071,150.12031635000312,54350.16313536 2025-05-30,05:46:58.000,150,11086355,-795,0,1748584017,12669.618449379988,150.06392331000097,54349.97448312 2025-05-30,05:46:59.000,150,11086362,-795,0,1748584018,12669.342260669997,149.95113723000395,54349.56923016 2025-05-30,05:47:00.000,150,11086292,-795,0,1748584019,12669.066071959991,149.88769506000244,54349.32468096 2025-05-30,05:47:01.000,150,11086358,-795,0,1748584020,12668.8909279,149.80310550000286,54349.177951440004 2025-05-30,05:47:02.000,150,11086398,-795,0,1748584021,12668.70904753,149.72556507000263,54348.95436360001 2025-05-30,05:47:03.000,150,11086351,-795,0,1748584022,12668.634948119994,149.65507377000176,54348.9892992 2025-05-30,05:47:04.000,150,11086367,-795,0,1748584023,12668.581057639989,149.57753334000154,54348.85654392001 2025-05-30,05:47:05.000,150,11086292,-795,0,1748584024,12668.527167159998,149.45769812999788,54348.695840160006 2025-05-30,05:47:06.000,150,11086366,-795,0,1748584025,12668.459804059989,149.36605943999893,54348.52116216001 2025-05-30,05:47:07.000,150,11086365,-795,0,1748584026,12668.392440959993,149.27442075,54348.30456144001 2025-05-30,05:47:08.000,150,11086332,-795,0,1748584027,12668.352023099993,149.1898311900004,54347.89930848001 2025-05-30,05:47:09.000,150,11086358,-795,0,1748584028,12668.250978449993,149.03475032999995,54347.79450168 2025-05-30,05:47:10.000,150,11086353,-795,0,1748584029,12668.143197489997,148.92196425000293,54347.56392672001 2025-05-30,05:47:11.000,150,11086322,-795,0,1748584030,12668.035416530001,148.75278513000376,54347.44514568001 2025-05-30,05:47:12.000,150,11086377,-795,0,1748584031,12667.900690329996,148.5695077499986,54347.48008128 2025-05-30,05:47:13.000,150,11086336,-795,0,1748584032,12667.75249151,148.4496725400022,54347.333351760004 2025-05-30,05:47:14.000,150,11086346,-795,0,1748584033,12667.58408375999,148.30868994000048,54347.13771240001 2025-05-30,05:47:15.000,150,11086318,-795,0,1748584034,12667.48303910999,148.18180560000474,54346.98399576 2025-05-30,05:47:16.000,150,11086372,-795,0,1748584035,12667.408939699999,148.05492126000172,54346.732459440005 2025-05-30,05:47:17.000,150,11086373,-795,0,1748584036,12667.321367669989,147.9280369199987,54346.29227088001 2025-05-30,05:47:18.000,150,11086321,-795,0,1748584037,12667.159696229988,147.80115258000296,54346.180476960006 2025-05-30,05:47:19.000,150,11086415,-795,0,1748584038,12667.092333129993,147.67426823999995,54345.98483760001 2025-05-30,05:47:20.000,150,11086346,-795,0,1748584039,12667.018233720002,147.62492433000443,54345.83810808001 2025-05-30,05:47:21.000,150,11086306,-795,0,1748584040,12666.930661689992,147.49803999000142,54345.963876240006 2025-05-30,05:47:22.000,150,11086345,-795,0,1748584041,12666.998024790002,147.37820477999776,54345.8101596 2025-05-30,05:47:23.000,150,11086285,-795,0,1748584042,12667.031706339993,147.30771348000417,54345.6354816 2025-05-30,05:47:24.000,150,11086357,-795,0,1748584043,12667.126014679998,147.22312392000458,54345.51670056 2025-05-30,05:47:25.000,150,11086314,-795,0,1748584044,12667.213586709993,147.13148522999836,54345.13939608 2025-05-30,05:47:26.000,150,11086330,-795,0,1748584045,12667.334840289994,147.08214132000285,54345.03458928 2025-05-30,05:47:27.000,150,11086391,-795,0,1748584046,12667.46283017999,147.03279741000006,54344.92279536 2025-05-30,05:47:28.000,150,11086336,-795,0,1748584047,12667.557138519995,146.94820785000047,54344.790040080006 2025-05-30,05:47:29.000,150,11086382,-795,0,1748584048,12667.65144686,146.84952003000217,54344.66427192001 2025-05-30,05:47:30.000,150,11086370,-795,0,1748584049,12667.66491947999,146.75788134000322,54344.82497568 2025-05-30,05:47:31.000,150,11086380,-795,0,1748584050,12667.739018889995,146.64509525999893,54344.69222040001 2025-05-30,05:47:32.000,150,11086310,-795,0,1748584051,12667.718809959995,146.53935831000126,54344.63632344 2025-05-30,05:47:33.000,150,11086316,-795,0,1748584052,12667.658183169995,146.4054248399989,54344.54549088001 2025-05-30,05:47:34.000,150,11086294,-795,0,1748584053,12667.68512840999,146.31378614999994,54344.14023792001 2025-05-30,05:47:35.000,150,11086333,-795,0,1748584054,12667.69186472,146.24329484999907,54344.21010912001 2025-05-30,05:47:36.000,150,11086336,-795,0,1748584055,12667.72554626999,146.10936138000397,54343.99350840001 2025-05-30,05:47:37.000,150,11086332,-795,0,1748584056,12667.69186472,146.01772268999775,54343.90966296 2025-05-30,05:47:38.000,150,11086367,-795,0,1748584057,12667.68512840999,145.91903486999945,54343.951585680006 2025-05-30,05:47:39.000,150,11086339,-795,0,1748584058,12667.658183169995,145.86264183000458,54343.90966296 2025-05-30,05:47:40.000,150,11086285,-795,0,1748584059,12667.739018889995,145.8273961800005,54343.80485616001 2025-05-30,05:47:41.000,150,11086330,-795,0,1748584060,12667.80638198999,145.70051184000476,54343.73498496001 2025-05-30,05:47:42.000,150,11086349,-795,0,1748584061,12667.89395402,145.62297141000454,54343.616203920006 2025-05-30,05:47:43.000,150,11086386,-795,0,1748584062,12668.055625460001,145.55248011000367,54343.33671912 2025-05-30,05:47:44.000,150,11086330,-795,0,1748584063,12668.183615349997,145.48903794000216,54343.23889944 2025-05-30,05:47:45.000,150,11086344,-795,0,1748584064,12668.405913579998,145.4326449,54343.14806688 2025-05-30,05:47:46.000,150,11086328,-795,0,1748584065,12668.533903469994,145.36215359999915,54343.1201184 2025-05-30,05:47:47.000,150,11086297,-795,0,1748584066,12668.655157049994,145.27756403999956,54343.23889944 2025-05-30,05:47:48.000,150,11086381,-795,0,1748584067,12668.776410629995,145.21412186999805,54343.20396384001 2025-05-30,05:47:49.000,150,11086349,-795,0,1748584068,12668.837037419995,145.19297447999998,54343.19697672 2025-05-30,05:47:50.000,150,11086329,-795,0,1748584069,12668.82356479999,145.0731392700036,54343.10614416001 2025-05-30,05:47:51.000,150,11086303,-795,0,1748584070,12668.776410629995,145.0096971000021,54343.02928584 2025-05-30,05:47:52.000,150,11086307,-795,0,1748584071,12668.76967432,144.93215667000186,54342.756788160004 2025-05-30,05:47:53.000,150,11086322,-795,0,1748584072,12668.72252014999,144.79117407000012,54342.68691696 2025-05-30,05:47:54.000,150,11086327,-795,0,1748584073,12668.554112399994,144.72773189999862,54342.58211016001 2025-05-30,05:47:55.000,150,11086295,-795,0,1748584074,12668.493485609994,144.6149458200016,54342.56114880001 2025-05-30,05:47:56.000,150,11086303,-795,0,1748584075,12668.399177269988,144.530356260002,54342.77076240001 2025-05-30,05:47:57.000,150,11086333,-795,0,1748584076,12668.318341550003,144.43871757000306,54342.72185256 2025-05-30,05:47:58.000,150,11086344,-795,0,1748584077,12668.378968339988,144.36117714000284,54342.61704576 2025-05-30,05:47:59.000,150,11086306,-795,0,1748584078,12668.399177269988,144.29068584000197,54342.5262132 2025-05-30,05:48:00.000,150,11086348,-795,0,1748584079,12668.426122509998,144.2201945400011,54342.204805680005 2025-05-30,05:48:01.000,150,11086317,-795,0,1748584080,12668.439595129988,144.14265411000088,54342.253715520004 2025-05-30,05:48:02.000,150,11086311,-795,0,1748584081,12668.486749299998,144.04396629000257,54342.22576704001 2025-05-30,05:48:03.000,150,11086355,-795,0,1748584082,12668.513694539994,144.0087206399985,54342.26070264 2025-05-30,05:48:04.000,150,11086311,-795,0,1748584083,12668.520430849989,143.99462237999978,54342.30961248 2025-05-30,05:48:05.000,150,11086332,-795,0,1748584084,12668.473276679993,143.88183630000276,54342.456342 2025-05-30,05:48:06.000,150,11086299,-795,0,1748584085,12668.412649889993,143.83249238999997,54342.470316240004 2025-05-30,05:48:07.000,150,11086296,-795,0,1748584086,12668.304868929998,143.71970631000295,54342.46332912001 2025-05-30,05:48:08.000,150,11086320,-795,0,1748584087,12668.190351659992,143.62101849000464,54342.470316240004 2025-05-30,05:48:09.000,150,11086277,-795,0,1748584088,12668.129724869992,143.5787237100012,54342.26070264 2025-05-30,05:48:10.000,150,11086329,-795,0,1748584089,12668.015207600001,143.5152815399997,54342.18384432 2025-05-30,05:48:11.000,150,11086307,-795,0,1748584090,12667.880481399996,143.4518393699982,54342.204805680005 2025-05-30,05:48:12.000,150,11086297,-795,0,1748584091,12667.73228258,143.33905329000117,54342.23275416 2025-05-30,05:48:13.000,150,11086331,-795,0,1748584092,12667.658183169995,143.2544637300016,54342.40743216 2025-05-30,05:48:14.000,150,11086319,-795,0,1748584093,12667.597556379995,143.2051198199988,54342.470316240004 2025-05-30,05:48:15.000,150,11086285,-795,0,1748584094,12667.54366589999,143.17692330000136,54342.36550944001 2025-05-30,05:48:16.000,150,11086320,-795,0,1748584095,12667.536929589995,143.169874170002,54342.47730336 2025-05-30,05:48:17.000,150,11086330,-795,0,1748584096,12667.536929589995,143.17692330000136,54342.456342 2025-05-30,05:48:18.000,150,11086311,-795,0,1748584097,12667.55040221,143.22626721000415,54342.274676880006 2025-05-30,05:48:19.000,150,11086304,-795,0,1748584098,12667.64471054999,143.21216894999816,54342.23275416 2025-05-30,05:48:20.000,150,11086300,-795,0,1748584099,12667.678392099995,143.2051198199988,54342.274676880006 2025-05-30,05:48:21.000,150,11086364,-795,0,1748584100,12667.60429268999,143.29675850999774,54342.19781856001 2025-05-30,05:48:22.000,150,11086333,-795,0,1748584101,12667.56387482999,143.2685619900003,54342.50525184 2025-05-30,05:48:23.000,150,11086291,-795,0,1748584102,12667.50998435,143.2192180800048,54342.48429048001 2025-05-30,05:48:34.000,150,11086336,-795,0,1748584113,12666.176194969994,142.90200723000453,54342.64499424 2025-05-30,05:48:35.000,150,11086320,-795,0,1748584114,12665.906742569998,142.86676158000046,54342.51223896001 2025-05-30,05:48:36.000,150,11086334,-795,0,1748584115,12665.691180649992,142.83151593000366,54342.48429048001 2025-05-30,05:48:37.000,150,11086355,-795,0,1748584116,12665.448673489991,142.8244668000043,54342.456342 2025-05-30,05:48:38.000,150,11086283,-795,0,1748584117,12665.2533205,142.78922115000023,54342.47730336 2025-05-30,05:48:39.000,150,11086344,-795,0,1748584118,12665.04449488999,142.78922115000023,54342.44935488 2025-05-30,05:48:40.000,150,11086282,-795,0,1748584119,12664.822196659989,142.73987724000472,54342.64499424 2025-05-30,05:48:41.000,150,11086272,-795,0,1748584120,12664.687470459998,142.8103685399983,54342.62403288 2025-05-30,05:48:42.000,150,11086349,-795,0,1748584121,12664.653788909993,142.83151593000366,54342.67294272 2025-05-30,05:48:43.000,150,11086254,-795,0,1748584122,12664.613371049993,142.90200723000453,54342.67294272 2025-05-30,05:48:44.000,150,11086365,-795,0,1748584123,12664.572953189992,142.97954766000476,54342.40044504 2025-05-30,05:48:45.000,150,11086355,-795,0,1748584124,12664.492117469992,142.9584002699994,54342.47730336 2025-05-30,05:48:46.000,150,11086330,-795,0,1748584125,12664.411281749992,142.97249852999812,54342.491277600006 2025-05-30,05:48:47.000,150,11086353,-795,0,1748584126,12664.364127579996,142.9584002699994,54342.49826472 2025-05-30,05:48:48.000,150,11086269,-795,0,1748584127,12664.18898351999,142.96544939999876,54342.6659556 2025-05-30,05:48:49.000,150,11086366,-795,0,1748584128,12664.020575769995,142.94430201000068,54342.72883968001 2025-05-30,05:48:50.000,150,11086312,-755,0,1748584129,12663.818486469994,142.9090563600039,54342.71486544 2025-05-30,05:48:51.000,150,11086289,-795,0,1748584130,12663.596188239993,142.88085983999918,54342.76377528 2025-05-30,05:48:52.000,150,11086349,-795,0,1748584131,12663.400835250002,142.8949580999979,54342.76377528 2025-05-30,05:48:53.000,150,11086308,-795,0,1748584132,12663.232427499992,142.83856506000302,54342.50525184 2025-05-30,05:48:54.000,150,11086392,-795,0,1748584133,12662.95623879,142.78922115000023,54342.51223896001 2025-05-30,05:48:55.000,150,11086317,-795,0,1748584134,12662.680050079995,142.7610246300028,54342.47730336 2025-05-30,05:48:56.000,150,11086332,-795,0,1748584135,12662.397125059993,142.7751228900015,54342.43538064001 2025-05-30,05:48:57.000,150,11086352,-795,0,1748584136,12662.181563140002,142.73987724000472,54342.707878320005 2025-05-30,05:48:58.000,150,11086280,-795,0,1748584137,12661.972737529992,142.6623368100045,54342.71486544 2025-05-30,05:48:59.000,150,11086361,-795,0,1748584138,12661.770648229991,142.58479638000426,54342.67294272 2025-05-30,05:49:00.000,150,11086320,-795,0,1748584139,12661.51466845,142.54250160000083,54342.638007120004 2025-05-30,05:49:01.000,150,11086344,-795,0,1748584140,12661.251952359999,142.52840334000211,54342.58211016001 2025-05-30,05:49:02.000,150,11086360,-795,0,1748584141,12661.016181509993,142.50020682000468,54342.372496560005 2025-05-30,05:49:03.000,150,11086320,-795,0,1748584142,12660.814092209992,142.45791204000125,54342.3515352 2025-05-30,05:49:04.000,150,11086326,-795,0,1748584143,12660.571585049991,142.41561725999782,54342.36550944001 2025-05-30,05:49:05.000,150,11086337,-795,0,1748584144,12660.382968369995,142.33807683000487,54342.302625360004 2025-05-30,05:49:06.000,150,11086339,-795,0,1748584145,12660.133724899999,142.3028311800008,54342.56813592 2025-05-30,05:49:07.000,150,11086325,-795,0,1748584146,12659.998998699994,142.26053640000464,54342.49826472 2025-05-30,05:49:08.000,150,11086291,-795,0,1748584147,12659.823854640003,142.17594683999778,54342.491277600006 2025-05-30,05:49:09.000,150,11086299,-795,0,1748584148,12659.662183200002,142.19004510000377,54342.43538064001 2025-05-30,05:49:10.000,150,11086302,-795,0,1748584149,12659.513984379992,142.2041433600025,54342.24672840001 2025-05-30,05:49:11.000,150,11086346,-795,0,1748584150,12659.35904925,142.19709423000313,54342.21877992 2025-05-30,05:49:12.000,150,11086358,-795,0,1748584151,12659.244531979995,142.16889770999842,54342.23275416 2025-05-30,05:49:13.000,150,11086313,-795,0,1748584152,12659.17716888,142.1547994499997,54342.19083144 2025-05-30,05:49:14.000,150,11086331,-795,0,1748584153,12659.07612423,142.1829959700044,54342.2117928 2025-05-30,05:49:15.000,150,11086310,-795,0,1748584154,12659.07612423,142.22529075000057,54342.491277600006 2025-05-30,05:49:16.000,150,11086342,-795,0,1748584155,12658.99528851,142.21119249000185,54342.5262132 2025-05-30,05:49:17.000,150,11086315,-795,0,1748584156,12658.97507958,142.2041433600025,54342.5262132 2025-05-30,05:49:18.000,150,11086300,-795,0,1748584157,12658.954870649999,142.1829959700044,54342.54717456 2025-05-30,05:49:19.000,150,11086340,-795,0,1748584158,12658.880771239994,142.23233987999993,54342.323586720006 2025-05-30,05:49:20.000,150,11086317,-795,0,1748584159,12658.840353379994,142.22529075000057,54342.28865112 2025-05-30,05:49:21.000,150,11086317,-795,0,1748584160,12658.786462899989,142.21119249000185,54342.281664 2025-05-30,05:49:22.000,150,11086311,-795,0,1748584161,12658.712363489998,142.2041433600025,54342.30961248 2025-05-30,05:49:23.000,150,11086336,-795,0,1748584162,12658.645000389988,142.19709423000313,54342.46332912001 2025-05-30,05:49:24.000,150,11086254,-795,0,1748584163,12658.584373600002,142.22529075000057,54342.5960844 2025-05-30,05:49:25.000,150,11086287,-795,0,1748584164,12658.604582530003,142.13365206000162,54342.62403288 2025-05-30,05:49:26.000,150,11086331,-795,0,1748584165,12658.651736699998,142.06316076000076,54342.638007120004 2025-05-30,05:49:27.000,150,11086322,-795,0,1748584166,12658.725836109988,142.0067677199986,54342.638007120004 2025-05-30,05:49:28.000,150,11086361,-795,0,1748584167,12658.692154559998,141.94332555000437,54342.47730336 2025-05-30,05:49:29.000,150,11086354,-795,0,1748584168,12658.739308729993,141.8728342500035,54342.54717456 2025-05-30,05:49:30.000,150,11086314,-795,0,1748584169,12658.772990279998,141.809392080002,54342.53320032001 2025-05-30,05:49:31.000,150,11086335,-795,0,1748584170,12658.732572419998,141.68955686999834,54342.51223896001 2025-05-30,05:49:32.000,150,11086344,-795,0,1748584171,12658.604582530003,141.55562340000324,54342.68691696 2025-05-30,05:49:33.000,150,11086288,-795,0,1748584172,12658.395756919992,141.3793951500047,54342.68691696 2025-05-30,05:49:34.000,150,11086335,-795,0,1748584173,12658.247558099996,141.22431429000426,54342.67992984001 2025-05-30,05:49:35.000,150,11086333,-795,0,1748584174,12658.133040829991,141.09742995000124,54342.56114880001 2025-05-30,05:49:36.000,150,11086355,-795,0,1748584175,12657.93768784,141.0057912600023,54342.47730336 2025-05-30,05:49:37.000,150,11086336,-795,0,1748584176,12657.695180679999,140.87185778999992,54342.204805680005 2025-05-30,05:49:38.000,150,11086278,-795,0,1748584177,12657.385310420002,140.78021910000098,54342.204805680005 2025-05-30,05:49:39.000,150,11086336,-795,0,1748584178,12657.075440159992,140.71677692999947,54342.09301176 2025-05-30,05:49:40.000,150,11086327,-795,0,1748584179,12656.85314192999,140.6462856299986,54342.0021792 2025-05-30,05:49:41.000,150,11086330,-795,0,1748584180,12656.563480599994,140.5475978100003,54342.05807616001 2025-05-30,05:49:42.000,150,11086340,-795,0,1748584181,12656.273819269998,140.49825390000478,54341.96025648001 2025-05-30,05:49:43.000,150,11086324,-795,0,1748584182,12656.152565689998,140.448909990002,54341.820514080006 2025-05-30,05:49:44.000,150,11086331,-795,0,1748584183,12655.923531150002,140.448909990002,54341.64583608001 2025-05-30,05:49:45.000,150,11086373,-795,0,1748584184,12655.667551369996,140.40661520999856,54341.38731264001 2025-05-30,05:49:46.000,150,11086311,-795,0,1748584185,12655.465462069995,140.32202564999898,54341.13577632 2025-05-30,05:49:47.000,150,11086304,-795,0,1748584186,12655.24990014999,140.21628870000131,54341.04494376 2025-05-30,05:49:48.000,150,11086360,-795,0,1748584187,12655.074756089998,140.03301132000342,54340.84231728 2025-05-30,05:49:49.000,150,11086263,-795,0,1748584188,12654.778358449992,140.07530609999958,54340.744497600004 2025-05-30,05:49:50.000,150,11086332,-795,0,1748584189,12654.47522449999,140.08235522999894,54340.83533016001 2025-05-30,05:49:51.000,150,11086320,-795,0,1748584190,12654.15861793,140.1035026200043,54340.709562 2025-05-30,05:49:52.000,150,11086333,-795,0,1748584191,12653.835275049998,140.12465001000237,54340.61872944001 2025-05-30,05:49:53.000,150,11086351,-795,0,1748584192,12653.444569070001,140.1528465299998,54340.59078096001 2025-05-30,05:49:54.000,150,11086327,-795,0,1748584193,12653.0605994,140.13169914000173,54340.13661816001 2025-05-30,05:49:55.000,150,11086299,-795,0,1748584194,12652.649684489988,140.07530609999958,54340.11565680001 2025-05-30,05:49:56.000,150,11086301,-795,0,1748584195,12652.306132680002,139.8708813300036,54340.024824240005 2025-05-30,05:49:57.000,150,11086351,-795,0,1748584196,12651.96258087,139.66645656000037,54340.12264392 2025-05-30,05:49:58.000,150,11086389,-795,0,1748584197,12651.598820129999,139.39154049000354,54340.11565680001 2025-05-30,05:49:59.000,150,11086342,-795,0,1748584198,12651.181168909992,139.1871157200003,54340.262386320006 2025-05-30,05:50:00.000,150,11086332,-795,0,1748584199,12650.750045069995,139.0390839899992,54340.19950224 2025-05-30,05:50:01.000,150,11086356,-795,0,1748584200,12650.426702189994,138.94744530000025,54340.1505924 2025-05-30,05:50:02.000,150,11086318,-795,0,1748584201,12650.190931339988,138.84875748000195,54340.08770832001 2025-05-30,05:50:03.000,150,11086321,-795,0,1748584202,12650.089886690002,138.67957836000278,54339.84315912 2025-05-30,05:50:04.000,150,11086345,-755,0,1748584203,12649.975369419997,138.30597447000036,54339.82918488001 2025-05-30,05:50:05.000,150,11086355,-795,0,1748584204,12649.739598569991,137.9394197100046,54339.87809472001 2025-05-30,05:50:06.000,150,11086319,-795,0,1748584205,12649.571190819996,137.61515972999769,54339.79424928 2025-05-30,05:50:07.000,150,11086333,-795,0,1748584206,12649.56445451,137.60106146999897,54340.04578560001 2025-05-30,05:50:08.000,150,11086302,-795,0,1748584207,12649.719389639991,137.396636700003,54340.094695440006 2025-05-30,05:50:09.000,150,11086334,-795,0,1748584208,12649.631817609996,137.19221192999976,54340.2204636 2025-05-30,05:50:10.000,150,11086291,-795,0,1748584209,12649.31521103999,136.83270630000334,54340.30430904001 2025-05-30,05:50:11.000,150,11086306,-795,0,1748584210,12648.978395539998,136.1841863400041,54340.241424960004 2025-05-30,05:50:12.000,150,11086283,-795,0,1748584211,12648.540535389991,135.50746986000013,54340.143605280005 2025-05-30,05:50:13.000,150,11086311,-795,0,1748584212,12647.772596049988,135.1832098800005,54340.19950224 2025-05-30,05:50:14.000,150,11086291,-795,0,1748584213,12647.17980076999,135.07747293000284,54340.15757952 2025-05-30,05:50:15.000,150,11086343,-795,0,1748584214,12647.152855529996,134.84485164000216,54340.16456664001 2025-05-30,05:50:16.000,150,11086321,-795,0,1748584215,12647.213482319996,134.2809212400025,54340.38815448 2025-05-30,05:50:17.000,150,11086323,-795,0,1748584216,12646.694786449989,133.81567866000114,54340.360206000005 2025-05-30,05:50:18.000,150,11086314,-795,0,1748584217,12645.7853846,132.85699698000099,54340.1505924 2025-05-30,05:50:19.000,150,11086313,-795,0,1748584218,12645.091544670002,132.0322487700032,54340.094695440006 2025-05-30,05:50:20.000,150,11086324,-795,0,1748584219,12644.52569463,131.39077794000332,54339.759313680006 2025-05-30,05:50:21.000,150,11086312,-795,0,1748584220,12643.919426729997,130.79865101999894,54339.49380312001 2025-05-30,05:50:22.000,150,11086355,-795,0,1748584221,12643.52198443999,130.3616049600023,54339.33309936 2025-05-30,05:50:23.000,150,11086324,-795,0,1748584222,12643.19864155999,129.43111979999958,54339.16540848 2025-05-30,05:50:24.000,150,11086327,-795,0,1748584223,12642.558692109997,128.92358244000206,54338.95579488 2025-05-30,05:50:25.000,150,11086312,-795,0,1748584224,12641.541509299997,128.8037472299984,54338.613426 2025-05-30,05:50:26.000,150,11086279,-795,0,1748584225,12641.117121769996,128.16932552999788,54338.07541776001 2025-05-30,05:50:27.000,150,11086303,-795,0,1748584226,12640.96218663999,126.81589257000451,54337.62125496001 2025-05-30,05:50:28.000,150,11086336,-795,0,1748584227,12640.039312169996,125.48360700000194,54337.1111952 2025-05-30,05:50:29.000,150,11086315,-795,0,1748584228,12638.73246803,124.73639922000439,54336.19588248 2025-05-30,05:50:30.000,150,11086331,-795,0,1748584229,12638.193563229994,124.475581409999,54335.32249248001 2025-05-30,05:50:31.000,150,11086362,-795,0,1748584230,12638.26092632999,123.95394579000276,54334.50499944001 2025-05-30,05:50:32.000,150,11086340,-795,0,1748584231,12638.220508469989,122.57936544000404,54333.68051928 2025-05-30,05:50:33.000,150,11086313,-795,0,1748584232,12638.045364409998,121.54314333000366,54332.99578152001 2025-05-30,05:50:34.000,150,11086321,-795,0,1748584233,12636.846301229998,121.24707987000147,54331.96867488001 2025-05-30,05:50:35.000,150,11086339,-795,0,1748584234,12635.505775539998,121.02855683999951,54330.59919936 2025-05-30,05:50:36.000,150,11086331,-795,0,1748584235,12634.582901069989,120.63380555999902,54329.180814 2025-05-30,05:50:37.000,150,11086329,-795,0,1748584236,12634.279767120002,119.70332040000358,54327.45499536 2025-05-30,05:50:38.000,150,11086325,-795,0,1748584237,12634.084414129997,118.98430914000346,54325.5824472 2025-05-30,05:50:39.000,150,11086320,-795,0,1748584238,12632.858405710002,119.20988130000478,54323.6959248 2025-05-30,05:50:40.000,150,11086347,-795,0,1748584239,12631.585243119996,120.47872469999857,54321.7045956 2025-05-30,05:50:41.000,150,11086322,-795,0,1748584240,12631.484198469996,121.56429072000174,54319.804098960005 2025-05-30,05:50:42.000,150,11086339,-795,0,1748584241,12631.591979429992,122.35379328000272,54318.11321592 2025-05-30,05:50:43.000,150,11086292,-795,0,1748584242,12631.201273449995,123.81296319000103,54316.2197064 2025-05-30,05:50:44.000,150,11086316,-795,0,1748584243,12630.224508499996,126.41409216000466,54314.24235144001 2025-05-30,05:50:45.000,150,11086343,-795,0,1748584244,12630.05610075,128.50063464000414,54312.53050704 2025-05-30,05:50:46.000,150,11086343,-795,0,1748584245,12630.790358539998,129.07161417000316,54310.68590736 2025-05-30,05:50:47.000,150,11086303,-795,0,1748584246,12631.282109169995,129.24079329000233,54309.09983112 2025-05-30,05:50:48.000,150,11086316,-795,0,1748584247,12631.221482379995,129.88226412000222,54307.53471624001 2025-05-30,05:50:49.000,150,11086325,-795,0,1748584248,12631.16759189999,131.23569708000286,54306.123318000005 2025-05-30,05:50:50.000,150,11086287,-795,0,1748584249,12631.28884547999,132.71601437999925,54304.96345608 2025-05-30,05:50:51.000,150,11086333,-795,0,1748584250,12631.261900239995,133.91436647999944,54303.88045248 2025-05-30,05:50:52.000,150,11086339,-795,0,1748584251,12631.780596110002,135.2818976999988,54302.84635872 2025-05-30,05:50:53.000,150,11086293,-795,0,1748584252,12632.986395599997,135.6414033300025,54301.98694296 2025-05-30,05:50:54.000,150,11086314,-795,0,1748584253,12633.215430139993,135.4933716000014,54301.00874616 2025-05-30,05:50:55.000,150,11086334,-795,0,1748584254,12632.602425929996,136.6564780500048,54300.19125312 2025-05-30,05:50:56.000,150,11086311,-795,0,1748584255,12632.029839579998,138.32007272999908,54299.52747672001 2025-05-30,05:50:57.000,150,11086347,-795,0,1748584256,12632.299291979994,139.93432349999784,54299.05933968 2025-05-30,05:50:58.000,150,11086331,-795,0,1748584257,12632.764097369996,140.4630082500007,54298.80081624 2025-05-30,05:50:59.000,150,11086338,-795,0,1748584258,12632.952714049992,140.85071040000184,54298.76588064001 2025-05-30,05:51:00.000,150,11086310,-795,0,1748584259,12633.148067039998,141.92217815999902,54298.47242160001 2025-05-30,05:51:01.000,150,11086332,-795,0,1748584260,12633.942951619996,143.08528461000242,54298.192936800006 2025-05-30,05:51:02.000,150,11086322,-795,0,1748584261,12634.475120109993,142.97249852999812,54298.08813 2025-05-30,05:51:03.000,150,11086365,-795,0,1748584262,12634.68394571999,142.95135114000004,54297.955374720004 2025-05-30,05:51:04.000,150,11086335,-795,0,1748584263,12635.020761219996,143.8747871700034,54298.123065600004 2025-05-30,05:51:05.000,150,11086327,-795,0,1748584264,12635.667446979998,146.14460703000077,54298.50037008001 2025-05-30,05:51:06.000,150,11086332,-795,0,1748584265,12636.448858939992,149.09819250000146,54298.78684200001 2025-05-30,05:51:07.000,150,11086369,-795,0,1748584266,12638.011682859993,151.88964798000234,54299.22703056 2025-05-30,05:51:08.000,150,11086359,-795,0,1748584267,12640.874614609995,153.28537571999914,54300.05151072 2025-05-30,05:51:09.000,150,11086377,-795,0,1748584268,12643.13801476999,153.27127746000042,54300.55458336 2025-05-30,05:51:10.000,150,11086328,-795,0,1748584269,12643.52872075,152.77078923000226,54300.88996512 2025-05-30,05:51:11.000,150,11086358,-795,0,1748584270,12643.11780583999,153.63078309000412,54300.994771920006 2025-05-30,05:51:12.000,150,11086361,-795,0,1748584271,12643.36704931,155.23798473000352,54300.84804240001 2025-05-30,05:51:13.000,150,11086339,-795,0,1748584272,12644.70083868999,156.20371554000303,54300.77817120001 2025-05-30,05:51:14.000,150,11086312,-795,0,1748584273,12645.771911979995,156.06978207000066,54300.6034932 2025-05-30,05:51:15.000,150,11086356,-795,0,1748584274,12645.65739470999,156.6548598599984,54300.54759624 2025-05-30,05:51:16.000,150,11086367,-795,0,1748584275,12645.172380390002,156.7042037700012,54300.5685576 2025-05-30,05:51:17.000,150,11086361,-795,0,1748584276,12645.70454888,156.3728946600022,54300.7432356 2025-05-30,05:51:18.000,150,11086313,-795,0,1748584277,12646.587005489993,156.09092945999873,54300.70131288001 2025-05-30,05:51:19.000,150,11086338,-795,0,1748584278,12647.307790660001,157.0284637500008,54300.51266064001 2025-05-30,05:51:20.000,150,11086358,-795,0,1748584279,12647.530088890002,157.06370940000488,54300.48471216001 2025-05-30,05:51:21.000,150,11086322,-795,0,1748584280,12647.16632815,156.0627329400013,54300.16330464 2025-05-30,05:51:22.000,150,11086356,-795,0,1748584281,12647.02486564,154.61061216000235,54299.80696152 2025-05-30,05:51:23.000,150,11086377,-795,0,1748584282,12646.97771146999,153.80701134000265,54299.33183736 2025-05-30,05:51:24.000,150,11086374,-795,0,1748584283,12647.152855529996,153.00341052000294,54298.61915112001 2025-05-30,05:51:25.000,150,11086326,-795,0,1748584284,12646.85645788999,152.2914483900022,54297.99031032 2025-05-30,05:51:26.000,150,11086327,-795,0,1748584285,12646.162617959992,151.62178104000486,54297.44531496001 2025-05-30,05:51:27.000,150,11086302,-795,0,1748584286,12645.583295299999,152.2421044799994,54296.85839688 2025-05-30,05:51:28.000,150,11086357,-795,0,1748584287,12645.590031609994,152.24915360999876,54296.229556080005 2025-05-30,05:51:29.000,150,11086335,-795,0,1748584288,12645.239743489998,151.9601392800032,54295.65661224 2025-05-30,05:51:30.000,150,11086353,-795,0,1748584289,12644.390968429994,151.60768277999887,54294.86706768 2025-05-30,05:51:31.000,150,11086340,-795,0,1748584290,12644.236033299989,150.86752413000067,54294.42687912001 2025-05-30,05:51:32.000,150,11086332,-795,0,1748584291,12644.141724959998,150.9803102099977,54294.098484480004 2025-05-30,05:51:33.000,150,11086355,-795,0,1748584292,12643.858799939997,151.72751799000253,54293.81201256 2025-05-30,05:51:34.000,150,11086305,-795,0,1748584293,12644.289923779994,153.05980355999782,54293.75611560001 2025-05-30,05:51:35.000,150,11086345,-795,0,1748584294,12645.590031609994,154.4907769499987,54293.70021864 2025-05-30,05:51:36.000,150,11086359,-795,0,1748584295,12647.550297820002,154.92077388000325,54293.75611560001 2025-05-30,05:51:37.000,150,11086331,-795,0,1748584296,12648.37886394999,154.85733171000174,54293.80502544001 2025-05-30,05:51:38.000,150,11086319,-795,0,1748584297,12648.351918709996,154.4696295600006,54293.714192880005 2025-05-30,05:51:39.000,150,11086378,-795,0,1748584298,12647.536825199997,154.62471042000107,54293.81899968 2025-05-30,05:51:40.000,150,11086363,-795,0,1748584299,12645.89990186999,155.61863774999802,54293.85393528001 2025-05-30,05:51:41.000,150,11086358,-795,0,1748584300,12644.108043409993,156.18256814999768,54293.57445048 2025-05-30,05:51:42.000,150,11086340,-795,0,1748584301,12642.28250339999,156.5209263900033,54292.875738480005 2025-05-30,05:51:43.000,150,11086386,-795,0,1748584302,12640.046048479991,157.09190592000232,54292.51939536 2025-05-30,05:51:44.000,150,11086354,-795,0,1748584303,12637.775912010002,159.2136940499986,54292.107155280006 2025-05-30,05:51:45.000,150,11086336,-795,0,1748584304,12636.25350595,160.97597654999845,54291.91151592001 2025-05-30,05:51:46.000,150,11086382,-795,0,1748584305,12634.401020699988,161.6385947700037,54291.701902320005 2025-05-30,05:51:47.000,150,11086325,-795,0,1748584306,12633.235639069993,160.60942179000267,54290.9962032 2025-05-30,05:51:48.000,150,11086362,-795,0,1748584307,12631.47746216,159.3264801300029,54290.39531088 2025-05-30,05:51:49.000,150,11086324,-795,0,1748584308,12629.301634030002,159.2277923100046,54289.76647008 2025-05-30,05:51:50.000,150,11086284,-795,0,1748584309,12626.485856449995,160.34860398000455,54289.32628152001 2025-05-30,05:51:51.000,150,11086342,-795,0,1748584310,12624.586217030002,160.50368483999773,54289.10269368 2025-05-30,05:51:52.000,150,11086361,-795,0,1748584311,12623.71049672999,159.50270838000142,54289.10968080001 2025-05-30,05:51:53.000,150,11086313,-795,0,1748584312,12623.79806876,159.19254666000052,54288.96295128001 2025-05-30,05:51:54.000,150,11086351,-795,0,1748584313,12623.414099089998,159.3899223000044,54288.872118720006 2025-05-30,05:51:55.000,150,11086298,-795,0,1748584314,12622.86172167,159.14320274999773,54288.83718312 2025-05-30,05:51:56.000,150,11086344,-795,0,1748584315,12621.231534649989,158.5228793100032,54288.900067200004 2025-05-30,05:51:57.000,150,11086334,-795,0,1748584316,12619.278004749991,157.77567152999836,54289.1446164 2025-05-30,05:51:58.000,150,11086342,-795,0,1748584317,12618.375339209997,157.65583632000198,54289.375191360006 2025-05-30,05:51:59.000,150,11086331,-795,0,1748584318,12618.496592789998,157.55009937000432,54289.857302640004 2025-05-30,05:52:00.000,150,11086372,-795,0,1748584319,12618.867089839994,156.72535115999926,54290.75864112001 2025-05-30,05:52:01.000,150,11086381,-795,0,1748584320,12618.745836259994,155.28732863999903,54291.35953344001 2025-05-30,05:52:02.000,150,11086350,-795,0,1748584321,12618.489856480002,153.85635524999816,54291.87658032 2025-05-30,05:52:03.000,150,11086342,-795,0,1748584322,12617.371629019988,151.85440232999827,54292.14907800001 2025-05-30,05:52:04.000,150,11086327,-795,0,1748584323,12616.367918829994,149.9440881000046,54292.00933560001 2025-05-30,05:52:05.000,150,11086305,-795,0,1748584324,12616.273610489989,148.6963920900016,54291.96042576001 2025-05-30,05:52:06.000,150,11086365,-795,0,1748584325,12616.86640577,147.54033477000485,54292.17003936 2025-05-30,05:52:07.000,150,11086335,-795,0,1748584326,12617.284056989993,145.65116793000198,54292.14209088 2025-05-30,05:52:08.000,150,11086342,-795,0,1748584327,12616.859669459991,144.41052104999835,54291.8346576 2025-05-30,05:52:09.000,150,11086370,-795,0,1748584328,12615.701024139991,143.43774110999948,54291.49927584 2025-05-30,05:52:10.000,150,11086297,-795,0,1748584329,12614.441334169991,142.62004203000106,54290.765628240006 2025-05-30,05:52:11.000,150,11086303,-795,0,1748584330,12613.740757929998,140.5969417200031,54290.12980032 2025-05-30,05:52:12.000,150,11086383,-795,0,1748584331,12614.16514546,139.2505578900018,54289.3192944 2025-05-30,05:52:13.000,150,11086356,-795,0,1748584332,12613.868747819994,138.3341709899978,54288.32712336 2025-05-30,05:52:14.000,150,11086378,-795,0,1748584333,12612.99976382999,137.75614232999942,54287.57251440001 2025-05-30,05:52:15.000,150,11086306,-795,0,1748584334,12612.002789949991,136.27582503000303,54286.81091832001 2025-05-30,05:52:16.000,150,11086325,-795,0,1748584335,12611.551457179994,134.4641986200004,54286.06329648001 2025-05-30,05:52:17.000,150,11086349,-795,0,1748584336,12611.261795849998,132.41995092000434,54285.616120800005 2025-05-30,05:52:18.000,150,11086354,-795,0,1748584337,12611.65923813999,130.7704545000015,54285.0222156 2025-05-30,05:52:19.000,150,11086376,-795,0,1748584338,12611.201169059997,129.94570629000373,54284.52613008 2025-05-30,05:52:20.000,150,11086329,-795,0,1748584339,12610.66900057,128.59932246000244,54284.09292864 2025-05-30,05:52:21.000,150,11086359,-795,0,1748584340,12610.534274369995,127.57719861000078,54283.56889464 2025-05-30,05:52:22.000,150,11086355,-795,0,1748584341,12610.217667799989,126.75949953000236,54283.18460304 2025-05-30,05:52:23.000,150,11086313,-795,0,1748584342,12610.035787430003,126.1955691300027,54282.981976560004 2025-05-30,05:52:24.000,150,11086341,-795,0,1748584343,12610.170513629993,125.3426244000002,54282.70947888001 2025-05-30,05:52:25.000,150,11086317,-795,0,1748584344,12610.6892095,124.54607270999986,54282.5767236 2025-05-30,05:52:26.000,150,11086292,-795,0,1748584345,12611.113597030002,124.59541662000265,54282.59069784001 2025-05-30,05:52:27.000,150,11086334,-795,0,1748584346,12611.127069649992,125.5893439499996,54282.499865280006 2025-05-30,05:52:28.000,150,11086362,-795,0,1748584347,12611.127069649992,126.17442174000462,54282.32518728001 2025-05-30,05:52:29.000,150,11086325,-795,0,1748584348,12611.315686329988,126.11802870000247,54282.17147064 2025-05-30,05:52:30.000,150,11086346,-795,0,1748584349,12611.672710759995,125.48360700000194,54281.808140400004 2025-05-30,05:52:31.000,150,11086315,-795,0,1748584350,12612.04994412,124.80689051999798,54281.668398 2025-05-30,05:52:32.000,150,11086307,-795,0,1748584351,12612.730311429994,124.22181273000024,54281.53564272001 2025-05-30,05:52:33.000,150,11086300,-795,0,1748584352,12613.558877559997,123.91870013999869,54281.50769424 2025-05-30,05:52:34.000,150,11086314,-795,0,1748584353,12614.21903593999,123.58034190000035,54281.94089568001 2025-05-30,05:52:35.000,150,11086328,-795,0,1748584354,12614.481752029991,123.64378407000186,54282.17147064 2025-05-30,05:52:36.000,150,11086270,-795,0,1748584355,12614.724259189992,124.15132142999937,54282.52781376 2025-05-30,05:52:37.000,150,11086324,-795,0,1748584356,12614.791622290002,124.63066226999945,54282.78633720001 2025-05-30,05:52:38.000,150,11086372,-795,0,1748584357,12614.778149669997,125.08885572000145,54282.84223416 2025-05-30,05:52:39.000,150,11086308,-795,0,1748584358,12615.35747232999,125.11000310999952,54283.15665456 2025-05-30,05:52:40.000,150,11086308,-795,0,1748584359,12615.754914619996,125.60344220999832,54283.62479160001 2025-05-30,05:52:41.000,150,11086332,-795,0,1748584360,12615.552825319995,126.04048827000224,54283.98113472001 2025-05-30,05:52:42.000,150,11086314,-795,0,1748584361,12615.007184209993,126.69605736000085,54284.225683920005 2025-05-30,05:52:43.000,150,11086295,-795,0,1748584362,12614.677105019997,127.3445773200001,54284.65189824001 2025-05-30,05:52:44.000,150,11086277,-795,0,1748584363,12614.515433579996,127.32342993000202,54284.66587248 2025-05-30,05:52:45.000,150,11086312,-795,0,1748584364,12614.555851439996,127.47146166000311,54284.81958912001 2025-05-30,05:52:46.000,150,11086342,-795,0,1748584365,12614.609741920001,128.02129380000406,54284.959331519996 2025-05-30,05:52:47.000,150,11086383,-795,0,1748584366,12614.313344279995,128.7050594100001,54284.91042168 2025-05-30,05:52:48.000,150,11086332,-795,0,1748584367,12613.868747819994,129.13505634000467,54285.09907392 2025-05-30,05:52:49.000,150,11086295,-795,0,1748584368,12613.343315639991,129.28308806999848,54285.0222156 2025-05-30,05:52:50.000,150,11086348,-795,0,1748584369,12612.82461977,129.34653024,54284.96631864001 2025-05-30,05:52:51.000,150,11086311,-795,0,1748584370,12612.447386409993,129.67079021999962,54285.127022399996 2025-05-30,05:52:52.000,150,11086334,-795,0,1748584371,12612.097098289996,130.20652410000184,54285.2667648 2025-05-30,05:52:53.000,150,11086362,-795,0,1748584372,12611.53798455999,130.78455276000022,54285.35759736 2025-05-30,05:52:54.000,150,11086335,-795,0,1748584373,12610.83067201,131.27799185999902,54285.294713279996 2025-05-30,05:52:55.000,150,11086330,-795,0,1748584374,12610.136832079988,131.70798879000358,54285.38554584 2025-05-30,05:52:56.000,150,11086294,-795,0,1748584375,12609.51035525,132.09569094000472,54284.98029288 2025-05-30,05:52:57.000,150,11086310,-795,0,1748584376,12609.092704029994,132.6243756900003,54285.14798376 2025-05-30,05:52:58.000,150,11086341,-795,0,1748584377,12608.526853989992,133.21650261000468,54285.20388072001 2025-05-30,05:52:59.000,150,11086300,-795,0,1748584378,12607.839750369989,133.92846473999816,54285.18990648 2025-05-30,05:53:00.000,150,11086307,-795,0,1748584379,12606.99097531,134.66862339000363,54285.4065072 2025-05-30,05:53:01.000,150,11086321,-795,0,1748584380,12606.162409179997,135.34533987000032,54285.52528824 2025-05-30,05:53:02.000,150,11086323,-795,0,1748584381,12605.394469839994,135.83172983999975,54285.43445568 2025-05-30,05:53:03.000,150,11086363,-795,0,1748584382,12604.855565040001,136.10664591000386,54285.46240416 2025-05-30,05:53:04.000,150,11086343,-795,0,1748584383,12604.269506069999,136.24762850999832,54285.17593224001 2025-05-30,05:53:05.000,150,11086316,-795,0,1748584384,12603.568929829991,136.36746372000198,54284.93837016001 2025-05-30,05:53:06.000,150,11086313,-795,0,1748584385,12602.800990489988,136.46615154000028,54284.81958912001 2025-05-30,05:53:07.000,150,11086327,-795,0,1748584386,12602.1340958,136.50139719000435,54284.53311720001 2025-05-30,05:53:08.000,150,11086343,-795,0,1748584387,12601.608663619998,136.51549545000307,54284.23267104 2025-05-30,05:53:09.000,150,11086270,-795,0,1748584388,12601.164067159996,136.5436919700005,54284.16978696001 2025-05-30,05:53:10.000,150,11086305,-795,0,1748584389,12600.631898669999,136.6282815300001,54283.98113472001 2025-05-30,05:53:11.000,150,11086329,-795,0,1748584390,12600.092993869992,136.57188848999795,54283.66671432001 2025-05-30,05:53:12.000,150,11086306,-795,0,1748584391,12599.54735275999,136.52254458000243,54283.42216512 2025-05-30,05:53:13.000,150,11086347,-795,0,1748584392,12599.136437849993,136.63533065999945,54282.96800232 2025-05-30,05:53:14.000,150,11086373,-795,0,1748584393,12598.752468179991,136.7410676100044,54282.68851752001 2025-05-30,05:53:15.000,150,11086317,-795,0,1748584394,12598.233772309999,136.84680456000206,54282.38807136 2025-05-30,05:53:16.000,150,11086351,-795,0,1748584395,12597.634240719992,136.76221500000247,54282.13653504001 2025-05-30,05:53:17.000,150,11086316,-795,0,1748584396,12597.081863299994,136.71287108999968,54281.96884416001 2025-05-30,05:53:18.000,150,11086378,-795,0,1748584397,12596.664212080002,136.76926413000183,54281.79416616 2025-05-30,05:53:19.000,150,11086322,-795,0,1748584398,12596.280242410001,136.80450977999863,54281.56359120001 2025-05-30,05:53:20.000,150,11086308,-795,0,1748584399,12595.734601299999,136.62123240000074,54281.17231248 2025-05-30,05:53:21.000,150,11086340,-795,0,1748584400,12595.182223880001,136.6564780500048,54280.88584056 2025-05-30,05:53:22.000,150,11086306,-795,0,1748584401,12594.602901219994,136.91024673000356,54280.32687096 2025-05-30,05:53:23.000,150,11086333,-795,0,1748584402,12594.070732729997,137.27680148999934,54279.94956648 2025-05-30,05:53:24.000,150,11086296,-795,0,1748584403,12593.63960889,137.72794581000198,54279.530339280005 2025-05-30,05:53:25.000,150,11086294,-795,0,1748584404,12593.41057434999,137.96056710000266,54279.146047680006 2025-05-30,05:53:26.000,150,11086338,-795,0,1748584405,12593.201748739993,137.93237057999795,54278.99931816001 2025-05-30,05:53:27.000,150,11086359,-795,0,1748584406,12593.046813610003,138.0381075300029,54278.58009096 2025-05-30,05:53:28.000,150,11086331,-755,0,1748584407,12592.676316559991,138.25663056000485,54278.12592816 2025-05-30,05:53:29.000,150,11086329,-795,0,1748584408,12592.25866534,138.4963009800049,54277.783559280004 2025-05-30,05:53:30.000,150,11086282,-795,0,1748584409,12591.827541500003,138.4963009800049,54277.18965408 2025-05-30,05:53:31.000,150,11086322,-795,0,1748584410,12591.40315397,138.27072882000357,54276.609723120004 2025-05-30,05:53:32.000,150,11086346,-795,0,1748584411,12591.0191843,138.08040230999904,54276.16953456001 2025-05-30,05:53:33.000,150,11086272,-795,0,1748584412,12590.426389020002,138.02400927000417,54275.63152632 2025-05-30,05:53:34.000,150,11086271,-795,0,1748584413,12589.766230639994,138.0522057900016,54275.18435064 2025-05-30,05:53:35.000,150,11086286,-795,0,1748584414,12589.261007389992,138.09450056999776,54274.94678856001 2025-05-30,05:53:36.000,150,11086316,-795,0,1748584415,12588.978082369991,138.19318839000334,54274.46467728 2025-05-30,05:53:37.000,150,11086312,-795,0,1748584416,12588.69515734999,138.29187621000165,54274.010514479996 2025-05-30,05:53:38.000,150,11086305,-795,0,1748584417,12588.47285911999,138.39056402999995,54273.61923576 2025-05-30,05:53:39.000,150,11086299,-795,0,1748584418,12588.331396609989,138.53859576000104,54272.941485120005 2025-05-30,05:53:40.000,150,11086285,-795,0,1748584419,12588.102362069993,138.6936766200015,54272.54321928 2025-05-30,05:53:41.000,150,11086348,-795,0,1748584420,12587.900272769992,138.8205609600045,54272.18687616 2025-05-30,05:53:42.000,150,11086334,-795,0,1748584421,12587.758810259991,138.93334704000154,54271.90040424 2025-05-30,05:53:43.000,150,11086332,-795,0,1748584422,12587.5836662,138.96859268999833,54271.6768164 2025-05-30,05:53:44.000,150,11086296,-795,0,1748584423,12587.3815769,138.96859268999833,54271.481177040005 2025-05-30,05:53:45.000,150,11086273,-795,0,1748584424,12587.091915569988,139.0672805100039,54271.24361496 2025-05-30,05:53:46.000,150,11086311,-795,0,1748584425,12586.795517929997,139.2505578900018,54270.93618168 2025-05-30,05:53:47.000,150,11086368,-795,0,1748584426,12586.44522981,139.35629483999946,54270.6986196 2025-05-30,05:53:48.000,150,11086305,-795,0,1748584427,12586.007369659994,139.41973701000097,54270.28637952 2025-05-30,05:53:49.000,150,11086354,-795,0,1748584428,12585.582982129992,139.4972774400012,54270.01388184001 2025-05-30,05:53:50.000,150,11086311,-795,0,1748584429,12585.11817673999,139.63826004000293,54269.72740992001 2025-05-30,05:53:51.000,150,11086340,-795,0,1748584430,12584.707261829994,139.7933409000034,54269.5457448 2025-05-30,05:53:52.000,150,11086344,-795,0,1748584431,12584.383918949992,139.93432349999784,54269.55273192 2025-05-30,05:53:53.000,150,11086308,-795,0,1748584432,12584.235720129996,139.99776566999935,54269.38504104 2025-05-30,05:53:54.000,150,11086312,-795,0,1748584433,12584.100993929991,139.99071654,54269.28023424 2025-05-30,05:53:55.000,150,11086347,-675,0,1748584434,12583.932586179995,139.98366741000063,54269.16844032 2025-05-30,05:53:56.000,150,11086316,-795,0,1748584435,12583.81806890999,140.0189130600047,54269.014723680004 2025-05-30,05:53:57.000,150,11086353,-795,0,1748584436,12583.629452229994,140.2374360899994,54269.091582 2025-05-30,05:53:58.000,150,11086253,-795,0,1748584437,12583.582298059999,140.3995660799992,54268.89594264 2025-05-30,05:53:59.000,150,11086292,-795,0,1748584438,12583.555352819989,140.51940129000286,54268.99376232 2025-05-30,05:54:00.000,150,11086330,-795,0,1748584439,12583.434099239988,140.62513824000052,54269.04267216 2025-05-30,05:54:01.000,150,11086314,-795,0,1748584440,12583.245482559993,140.73792432000482,54269.419976640005 2025-05-30,05:54:02.000,150,11086338,-795,0,1748584441,12583.137701599997,140.893005179998,54269.58068040001 2025-05-30,05:54:03.000,150,11086246,-795,0,1748584442,12583.050129570001,141.01284039000166,54269.77631976001 2025-05-30,05:54:04.000,150,11086338,-795,0,1748584443,12583.023184329992,141.1679212500021,54269.88112656 2025-05-30,05:54:05.000,150,11086327,-795,0,1748584444,12582.955821229996,141.2666090700004,54269.91606216001 2025-05-30,05:54:06.000,150,11086343,-795,0,1748584445,12582.976030159996,141.33005124000192,54270.16759848 2025-05-30,05:54:07.000,150,11086331,-795,0,1748584446,12583.029920640001,141.44283731999894,54270.32830224001 2025-05-30,05:54:08.000,150,11086303,-795,0,1748584447,12583.104020049992,141.5344760099979,54270.56586432001 2025-05-30,05:54:09.000,150,11086361,-795,0,1748584448,12583.285900419993,141.64021296000283,54270.92220744001 2025-05-30,05:54:10.000,150,11086334,-795,0,1748584449,12583.521671269998,141.7248025200024,54271.32746040001 2025-05-30,05:54:11.000,150,11086313,-795,0,1748584450,12583.750705809995,141.8728342500035,54271.6768164 2025-05-30,05:54:12.000,150,11086319,-795,0,1748584451,12583.99994927999,141.94332555000437,54271.9912368 2025-05-30,05:54:13.000,150,11086310,-795,0,1748584452,12584.208774890001,142.0067677199986,54272.27770872 2025-05-30,05:54:14.000,150,11086337,-795,0,1748584453,12584.363710019992,142.14070119000098,54272.33360568001 2025-05-30,05:54:15.000,150,11086305,-795,0,1748584454,12584.437809429997,142.08430814999883,54272.61309048 2025-05-30,05:54:16.000,150,11086357,-795,0,1748584455,12584.350237400002,141.94332555000437,54272.892575280006 2025-05-30,05:54:17.000,150,11086320,-795,0,1748584456,12584.188565960001,141.8587359900048,54273.12315024 2025-05-30,05:54:18.000,150,11086310,-795,0,1748584457,12583.99994927999,141.7248025200024,54273.542377440004 2025-05-30,05:54:19.000,150,11086326,-795,0,1748584458,12583.72376057,141.56972166000196,54273.807888 2025-05-30,05:54:20.000,150,11086318,-795,0,1748584459,12583.461044479998,141.42873906000023,54273.98955312001 2025-05-30,05:54:21.000,150,11086323,-795,0,1748584460,12583.245482559993,141.2666090700004,54274.13628264001 2025-05-30,05:54:22.000,150,11086343,-795,0,1748584461,12582.90866706,141.02693865000037,54274.178205359996 2025-05-30,05:54:23.000,150,11086264,-795,0,1748584462,12582.49775214999,140.86480866000056,54274.26903792 2025-05-30,05:54:24.000,150,11086392,-795,0,1748584463,12582.032946760002,140.66743302000395,54274.31096064 2025-05-30,05:54:25.000,150,11086307,-795,0,1748584464,12581.56814137,140.47005738000007,54274.569484080006 2025-05-30,05:54:26.000,150,11086386,-795,0,1748584465,12581.123544909999,140.24448521999875,54274.7511492 2025-05-30,05:54:27.000,150,11086354,-795,0,1748584466,12580.584640109992,139.96252002000256,54275.08653096 2025-05-30,05:54:28.000,150,11086347,-795,0,1748584467,12580.072680549994,139.76514437999867,54275.15640216 2025-05-30,05:54:29.000,150,11086323,-795,0,1748584468,12579.533775750002,139.546621350004,54275.19832488 2025-05-30,05:54:30.000,150,11086301,-795,0,1748584469,12579.08244297999,139.36334396999882,54275.36601576 2025-05-30,05:54:31.000,150,11086369,-795,0,1748584470,12578.637846519989,139.088427900002,54275.268196080004 2025-05-30,05:54:32.000,150,11086333,-795,0,1748584471,12578.274085780002,138.78531531000044,54275.338067280005 2025-05-30,05:54:33.000,150,11086295,-795,0,1748584472,12577.84296193999,138.39056402999995,54275.5197324 2025-05-30,05:54:34.000,150,11086378,-795,0,1748584473,12577.310793449993,138.08040230999904,54275.66646192001 2025-05-30,05:54:35.000,150,11086350,-795,0,1748584474,12576.81230651,137.7913879800035,54275.75729448 2025-05-30,05:54:36.000,150,11086352,-795,0,1748584475,12576.259929089989,137.36139104999893,54276.20447016 2025-05-30,05:54:37.000,150,11086345,-795,0,1748584476,12575.653661190001,137.04418019999866,54276.46998072 2025-05-30,05:54:38.000,150,11086305,-795,0,1748584477,12575.067602219999,136.74811674000375,54276.60273600001 2025-05-30,05:54:39.000,150,11086350,-795,0,1748584478,12574.501752179996,136.43795502000285,54276.847285200005 2025-05-30,05:54:40.000,150,11086338,-795,0,1748584479,12573.868539039999,136.09254764999787,54276.86125944 2025-05-30,05:54:41.000,150,11086322,-795,0,1748584480,12573.221853279996,135.7400911500008,54277.04292456 2025-05-30,05:54:42.000,150,11086370,-795,0,1748584481,12572.541485969989,135.3664872599984,54277.0918344 2025-05-30,05:54:43.000,150,11086344,-795,0,1748584482,12571.90827282999,135.21845553000458,54277.301448000006 2025-05-30,05:54:44.000,150,11086374,-795,0,1748584483,12571.234641829993,135.0210798900007,54277.5459972 2025-05-30,05:54:45.000,150,11086337,-795,0,1748584484,12570.57448345,134.81665512000473,54277.7905464 2025-05-30,05:54:46.000,150,11086321,-795,0,1748584485,12570.028842339998,134.64042686999892,54277.8604176 2025-05-30,05:54:47.000,150,11086315,-795,0,1748584486,12569.55730064,134.42190384000423,54277.97919864 2025-05-30,05:54:48.000,150,11086301,-795,0,1748584487,12569.17333097,134.21042994000163,54277.95823728 2025-05-30,05:54:49.000,150,11086320,-795,0,1748584488,12568.863460709988,134.0342016900031,54277.88137896 2025-05-30,05:54:50.000,150,11086300,-795,0,1748584489,12568.607480929997,133.886169960002,54277.97919864 2025-05-30,05:54:51.000,150,11086334,-795,0,1748584490,12568.398655320001,133.68174518999876,54278.07701832 2025-05-30,05:54:52.000,150,11086324,-795,0,1748584491,12568.23698388,133.43502563999937,54278.18182512001 2025-05-30,05:54:53.000,150,11086241,-795,0,1748584492,12568.12920291999,133.10371653000038,54278.475284160006 2025-05-30,05:54:54.000,150,11086353,-795,0,1748584493,12568.09552137,132.89224262999778,54278.622013680004 2025-05-30,05:54:55.000,150,11086317,-795,0,1748584494,12568.00794933999,132.61732656000095,54278.740794720004 2025-05-30,05:54:56.000,150,11086312,-795,0,1748584495,12567.920377309994,132.43404918000306,54278.85258864001 2025-05-30,05:54:57.000,150,11086306,-795,0,1748584496,12567.873223139999,132.22962440999981,54278.810665920006 2025-05-30,05:54:58.000,150,11086288,-795,0,1748584497,12567.758705869994,131.97585573000106,54278.88752424 2025-05-30,05:54:59.000,150,11086329,-795,0,1748584498,12567.603770739988,131.71503792000294,54278.99233104 2025-05-30,05:55:00.000,150,11086349,-795,0,1748584499,12567.509462399998,131.4471709799982,54279.06918936001 2025-05-30,05:55:01.000,150,11086316,-795,0,1748584500,12567.334318339992,131.15110752000328,54279.05521512 2025-05-30,05:55:02.000,150,11086366,-795,0,1748584501,12567.165910589996,130.8550440600011,54279.411558240005 2025-05-30,05:55:03.000,150,11086288,-795,0,1748584502,12567.125492729996,130.67881581000256,54279.432519600006 2025-05-30,05:55:04.000,150,11086369,-795,0,1748584503,12566.99750284,130.46734190999996,54279.55130064001 2025-05-30,05:55:05.000,150,11086306,-795,0,1748584504,12566.95034866999,130.248818879998,54279.64213320001 2025-05-30,05:55:06.000,150,11086328,-795,0,1748584505,12566.95034866999,129.95980455000245,54279.6071976 2025-05-30,05:55:07.000,150,11086378,-795,0,1748584506,12566.80888615999,129.67783934999898,54279.649120320006 2025-05-30,05:55:08.000,150,11086271,-795,0,1748584507,12566.761731989995,129.4452180599983,54279.73995288001 2025-05-30,05:55:09.000,150,11086378,-795,0,1748584508,12566.620269479994,129.19144937999954,54279.795849840004 2025-05-30,05:55:10.000,150,11086353,-795,0,1748584509,12566.492279589998,128.94472983000014,54280.01943768 2025-05-30,05:55:11.000,150,11086361,-795,0,1748584510,12566.384498629988,128.62751897999988,54280.201102800005 2025-05-30,05:55:12.000,150,11086348,-795,0,1748584511,12566.290190289998,128.36670117000176,54280.3059096 2025-05-30,05:55:13.000,150,11086325,-795,0,1748584512,12566.115046229992,128.23981682999874,54280.31289672001 2025-05-30,05:55:14.000,150,11086387,-795,0,1748584513,12566.000528960001,128.02834293000342,54280.417703520005 2025-05-30,05:55:15.000,150,11086350,-795,0,1748584514,12565.912956929991,127.88031120000232,54280.26398688001 2025-05-30,05:55:16.000,150,11086363,-795,0,1748584515,12565.77823073,127.67588642999908,54280.3757808 2025-05-30,05:55:17.000,150,11086345,-795,0,1748584516,12565.71086762999,127.47851079000247,54280.42469064 2025-05-30,05:55:18.000,150,11086314,-795,0,1748584517,12565.69065869999,127.25998776000051,54280.57142016 2025-05-30,05:55:19.000,150,11086350,-795,0,1748584518,12565.643504529995,126.96392429999833,54280.8299436 2025-05-30,05:55:20.000,150,11086350,-795,0,1748584519,12565.63676822,126.71015561999957,54280.90680192 2025-05-30,05:55:21.000,150,11086331,-795,0,1748584520,12565.69065869999,126.33655173000443,54281.01859584 2025-05-30,05:55:22.000,150,11086344,-795,0,1748584521,12565.764758109995,125.97704610000073,54281.06750568 2025-05-30,05:55:23.000,150,11086348,-795,0,1748584522,12565.81191227999,125.61049133999768,54281.01160872001 2025-05-30,05:55:24.000,150,11086309,-795,0,1748584523,12565.89948431,125.16639615000167,54280.98366024001 2025-05-30,05:55:25.000,150,11086341,-795,0,1748584524,12565.912956929991,124.71525182999903,54281.144364 2025-05-30,05:55:26.000,150,11086327,-795,0,1748584525,12565.980320030001,124.25705838000431,54281.09545416 2025-05-30,05:55:27.000,150,11086286,-795,0,1748584526,12565.993792649992,123.82706144999975,54281.158338240006 2025-05-30,05:55:28.000,150,11086313,-795,0,1748584527,12566.020737890001,123.4252610399999,54281.47974576 2025-05-30,05:55:29.000,150,11086285,-795,0,1748584528,12566.014001579992,123.0305097599994,54281.542629840005 2025-05-30,05:55:30.000,150,11086300,-795,0,1748584529,12565.926429549996,122.67100413000298,54281.62647528 2025-05-30,05:55:31.000,150,11086365,-795,0,1748584530,12565.939902170001,122.30444936999993,54281.63346240001 2025-05-30,05:55:32.000,150,11086350,-795,0,1748584531,12566.040946820001,122.04363156000181,54281.542629840005 2025-05-30,05:55:33.000,150,11086286,-795,0,1748584532,12566.115046229992,121.8180594000005,54281.61948816 2025-05-30,05:55:44.000,150,11086279,-795,0,1748584543,12567.394945129992,120.85232859000098,54282.48589104 2025-05-30,05:55:45.000,150,11086296,-795,0,1748584544,12567.273691549992,120.66905121000309,54282.667556160006 2025-05-30,05:55:46.000,150,11086384,-795,0,1748584545,12567.260218930001,120.7183951199986,54282.72345312 2025-05-30,05:55:47.000,150,11086361,-795,0,1748584546,12567.293900479992,120.9298690200012,54282.73044024 2025-05-30,05:55:48.000,150,11086324,-795,0,1748584547,12567.401681440002,121.0779007500023,54282.63262056 2025-05-30,05:55:49.000,150,11086337,-795,0,1748584548,12567.495989779993,121.19773595999868,54282.4369812 2025-05-30,05:55:50.000,150,11086319,-795,0,1748584549,12567.421890370002,121.5713398500011,54282.03871536001 2025-05-30,05:55:51.000,150,11086284,-795,0,1748584550,12567.314109409992,121.95904200000223,54281.85006312001 2025-05-30,05:55:52.000,150,11086342,-795,0,1748584551,12567.421890370002,122.2269089399997,54281.5985268 2025-05-30,05:55:53.000,150,11086357,-795,0,1748584552,12567.684606459989,122.4383828400023,54281.326029120006 2025-05-30,05:55:54.000,150,11086313,-795,0,1748584553,12567.853014209999,122.97411672000453,54281.09545416 2025-05-30,05:55:55.000,150,11086381,-795,0,1748584554,12567.86648682999,123.79181580000295,54280.59238152 2025-05-30,05:55:56.000,150,11086343,-795,0,1748584555,12568.00794933999,124.6870553100016,54280.11725736 2025-05-30,05:55:57.000,150,11086304,-795,0,1748584556,12568.311083289991,125.86426002000371,54279.62117184001 2025-05-30,05:55:58.000,150,11086343,-795,0,1748584557,12568.742207130002,126.95687516999897,54278.908485600004 2025-05-30,05:55:59.000,150,11086271,-795,0,1748584558,12569.20701251999,128.10588336000365,54278.27964480001 2025-05-30,05:56:00.000,150,11086337,-795,0,1748584559,12569.3956292,129.53685675000452,54277.69272672 2025-05-30,05:56:01.000,150,11086320,-795,0,1748584560,12569.42931074999,130.96078100999875,54276.847285200005 2025-05-30,05:56:02.000,150,11086324,-795,0,1748584561,12569.651608979992,132.3424104900041,54276.16953456001 2025-05-30,05:56:03.000,150,11086287,-795,0,1748584562,12569.799807800002,133.6394504100026,54275.63851344 2025-05-30,05:56:04.000,150,11086327,-795,0,1748584563,12570.055787579993,134.61223035000148,54274.932814320004 2025-05-30,05:56:05.000,150,11086360,-795,0,1748584564,12570.419548319995,135.4933716000014,54274.24807656 2025-05-30,05:56:06.000,150,11086346,-795,0,1748584565,12570.776572750001,136.09254764999787,54273.40263504 2025-05-30,05:56:07.000,150,11086315,-795,0,1748584566,12571.349159099998,136.47320066999964,54272.38251552001 2025-05-30,05:56:08.000,150,11086333,-795,0,1748584567,12572.494331799993,136.036154610003,54271.362396000004 2025-05-30,05:56:09.000,150,11086333,-795,0,1748584568,12572.898510399995,135.46517508000397,54270.29336664 2025-05-30,05:56:10.000,150,11086313,-795,0,1748584569,12572.231615709992,136.24057937999896,54269.06363352 2025-05-30,05:56:11.000,150,11086273,-795,0,1748584570,12571.7533377,136.71992021999904,54267.812939040006 2025-05-30,05:56:12.000,150,11086291,-795,0,1748584571,12570.183777469989,136.1348424300013,54266.62512864 2025-05-30,05:56:13.000,150,11086324,-795,0,1748584572,12568.560326760002,136.55779022999923,54264.98315544001 2025-05-30,05:56:14.000,150,11086266,-795,0,1748584573,12567.88669575999,136.33926720000454,54263.27829816001 2025-05-30,05:56:15.000,150,11086302,-795,0,1748584574,12567.93384993,138.96859268999833,54261.57344088 2025-05-30,05:56:16.000,150,11086320,-795,0,1748584575,12566.411443869998,140.0894043599983,54259.693905600005 2025-05-30,05:56:17.000,150,11086277,-795,0,1748584576,12567.711551699998,138.67252923000342,54258.14276496 2025-05-30,05:56:18.000,150,11086357,-795,0,1748584577,12566.943612359995,137.17811367000104,54256.36803648 2025-05-30,05:56:19.000,150,11086304,-795,0,1748584578,12563.144333519995,136.12779330000194,54254.348758800006 2025-05-30,05:56:20.000,150,11086277,-795,0,1748584579,12559.318109439999,137.65745451000112,54252.29454552 2025-05-30,05:56:21.000,150,11086262,-795,0,1748584580,12559.122756449993,141.17497038000147,54250.14949968001 2025-05-30,05:56:22.000,150,11086288,-795,0,1748584581,12561.729708419989,142.14775032000034,54248.30490000001 2025-05-30,05:56:23.000,150,11086313,-795,0,1748584582,12562.544801930002,141.40759167000215,54246.634978320006 2025-05-30,05:56:24.000,150,11086272,-795,0,1748584583,12560.288138079988,141.1538229900034,54244.64364912001 2025-05-30,05:56:25.000,150,11086279,-795,0,1748584584,12560.907878599995,144.38232453000091,54242.34488664001 2025-05-30,05:56:26.000,150,11086288,-795,0,1748584585,12564.6802122,145.77805226999772,54240.37451880001 2025-05-30,05:56:27.000,150,11086311,-795,0,1748584586,12565.165226519988,147.36410651999904,54238.65568728001 2025-05-30,05:56:28.000,150,11086372,-795,0,1748584587,12562.612165029997,148.61180253000202,54236.94384288 2025-05-30,05:56:29.000,150,11086328,-795,0,1748584588,12562.679528129993,146.42657223000424,54235.567380240005 2025-05-30,05:56:30.000,150,11086297,-795,0,1748584589,12561.069550039996,145.763954009999,54233.81361312001 2025-05-30,05:56:31.000,150,11086319,-795,0,1748584590,12560.69905299,145.59477488999983,54231.91311648 2025-05-30,05:56:32.000,150,11086310,-795,0,1748584591,12563.797755589992,146.29968789000122,54230.09646528001 2025-05-30,05:56:33.000,150,11086371,-795,0,1748584592,12568.082048749995,145.05199187999824,54228.29378832 2025-05-30,05:56:34.000,150,11086341,-795,0,1748584593,12570.116414369993,144.6783879900031,54226.749634800006 2025-05-30,05:56:35.000,150,11086361,-795,0,1748584594,12571.97563593,145.88378922000265,54224.953944960005 2025-05-30,05:56:36.000,150,11086300,-795,0,1748584595,12572.561694899989,150.14851287000056,54223.158255120004 2025-05-30,05:56:37.000,150,11086312,-795,0,1748584596,12574.13125513,154.99831431000348,54221.53724328 2025-05-30,05:56:38.000,150,11086321,-795,0,1748584597,12577.283848209998,157.98714543000096,54220.09789656 2025-05-30,05:56:39.000,150,11086330,-795,0,1748584598,12581.803912219992,159.27008709000074,54218.58867864 2025-05-30,05:56:40.000,150,11086281,-795,0,1748584599,12586.930244130002,160.12303182000323,54217.08644784001 2025-05-30,05:56:41.000,150,11086324,-795,0,1748584600,12591.726496850002,159.90450879000127,54215.45146176 2025-05-30,05:56:42.000,150,11086329,-795,0,1748584601,12594.993607199991,157.7192784900035,54213.30641592001 2025-05-30,05:56:43.000,150,11086294,-795,0,1748584602,12596.185934069996,152.6509540199986,54211.14040872 2025-05-30,05:56:44.000,150,11086331,-795,0,1748584603,12595.478621519993,148.95016077000037,54208.55517432 2025-05-30,05:56:45.000,150,11086291,-795,0,1748584604,12594.93971672,145.7921505300037,54205.70442936 2025-05-30,05:56:46.000,150,11086311,-795,0,1748584605,12596.26003348,140.58989259000373,54202.672019280006 2025-05-30,05:56:47.000,150,11086275,-795,0,1748584606,12598.631214599991,137.86187928000436,54199.38108576 2025-05-30,05:56:48.000,150,11086294,-795,0,1748584607,12598.671632459991,138.91219965000346,54195.99931968 2025-05-30,05:56:49.000,150,11086367,-795,0,1748584608,12597.384997249996,141.92217815999902,54192.75030888001 2025-05-30,05:56:50.000,150,11086342,-795,0,1748584609,12599.136437849993,143.628067620004,54189.34059432 2025-05-30,05:56:51.000,150,11086343,-795,0,1748584610,12600.476963539993,141.7248025200024,54185.70729192001 2025-05-30,05:56:52.000,150,11086310,-795,0,1748584611,12598.57058780999,137.17106454000168,54181.81546608 2025-05-30,05:56:53.000,150,11086306,-795,0,1748584612,12596.105098349995,132.2648700600039,54177.67210392 2025-05-30,05:56:54.000,150,11086323,-795,0,1748584613,12593.49814638,130.93963362000068,54173.31912816001 2025-05-30,05:56:55.000,150,11086292,-795,0,1748584614,12590.385971160002,129.57915153000067,54169.00807512001 2025-05-30,05:56:56.000,150,11086342,-795,0,1748584615,12587.799228119991,126.10393044000375,54164.15202672 2025-05-30,05:56:57.000,150,11086344,-795,0,1748584616,12583.791123669995,121.40920986000128,54158.86277688 2025-05-30,05:56:58.000,150,11086281,-795,0,1748584617,12580.12657103,117.03874925999844,54153.18923544 2025-05-30,05:56:59.000,150,11086306,-795,0,1748584618,12577.155858320002,113.59172468999896,54147.04755696 2025-05-30,05:57:00.000,150,11086325,-795,0,1748584619,12573.356579480002,113.20402253999782,54141.052608000005 2025-05-30,05:57:01.000,150,11086346,-795,0,1748584620,12571.261587069988,112.78812386999925,54135.16246584 2025-05-30,05:57:02.000,150,11086277,-795,0,1748584621,12570.177041159994,113.23221906000254,54129.551808480006 2025-05-30,05:57:03.000,150,11086328,-795,0,1748584622,12569.510146469991,113.40844731000107,54124.26954576 2025-05-30,05:57:04.000,150,11086321,-795,0,1748584623,12568.957769049994,113.69041251000453,54118.868502000005 2025-05-30,05:57:05.000,150,11086263,-795,0,1748584624,12569.08575893999,116.98235622000357,54113.63514912 2025-05-30,05:57:06.000,150,11086329,-795,0,1748584625,12569.139649419994,121.79691201000242,54108.65333256001 2025-05-30,05:57:07.000,150,11086339,-795,0,1748584626,12569.16659465999,125.80786698000156,54103.944013680004 2025-05-30,05:57:08.000,150,11086329,-795,0,1748584627,12569.34847502999,128.25391509000474,54099.90545832 2025-05-30,05:57:09.000,150,11086321,-795,0,1748584628,12570.001897099988,127.8380164199989,54096.29311728001 2025-05-30,05:57:10.000,150,11086327,-795,0,1748584629,12569.489937539991,127.15425081000285,54092.75763456 2025-05-30,05:57:11.000,150,11086316,-795,0,1748584630,12569.052077389999,126.01934088000417,54089.58548208001 2025-05-30,05:57:12.000,150,11086345,-795,0,1748584631,12566.85604033,124.37689359000069,54086.33647128 2025-05-30,05:57:13.000,150,11086204,-795,0,1748584632,12563.17801507,120.8311812000029,54083.16431880001 2025-05-30,05:57:14.000,150,11086301,-795,0,1748584633,12561.184067310001,117.10924055999931,54080.66991696001 2025-05-30,05:57:15.000,150,11086337,-795,0,1748584634,12561.211012549997,113.96532858000137,54078.43403856 2025-05-30,05:57:16.000,150,11086359,-795,0,1748584635,12561.91158878999,109.03093757999886,54076.99469184 2025-05-30,05:57:17.000,150,11086330,-795,0,1748584636,12561.675817939999,105.04817913000443,54075.84880416 2025-05-30,05:57:18.000,150,11086315,-795,0,1748584637,12559.39894516,104.63932958999794,54075.01733688001 2025-05-30,05:57:19.000,150,11086344,-795,0,1748584638,12557.07491820999,105.23850564000168,54074.61208392001 2025-05-30,05:57:20.000,150,11086289,-795,0,1748584639,12555.384104399993,103.55376357000205,54074.20683096001 2025-05-30,05:57:21.000,150,11086327,-795,0,1748584640,12554.94624425,98.7392077800032,54073.85747496 2025-05-30,05:57:22.000,150,11086271,-795,0,1748584641,12554.80478174,92.59236642000178,54073.43824776001 2025-05-30,05:57:23.000,150,11086372,-795,0,1748584642,12552.39991906999,88.41223233000346,54072.71857440001 2025-05-30,05:57:34.000,150,11086342,-795,0,1748584653,12501.08944579999,84.3096386699981,54067.68086088 2025-05-30,05:57:35.000,150,11086345,-795,0,1748584654,12494.939194769999,84.66209517000243,54067.28958216 2025-05-30,05:57:36.000,150,11086337,-795,0,1748584655,12489.314375919996,84.8665199399984,54066.737599680004 2025-05-30,05:57:37.000,150,11086322,-795,0,1748584656,12485.27932622999,84.38012996999896,54066.402217920004 2025-05-30,05:57:38.000,150,11086339,-795,0,1748584657,12482.355767690002,82.56145443000423,54066.08081040001 2025-05-30,05:57:39.000,150,11086323,-795,0,1748584658,12479.459154389995,79.21311768000305,54065.563763520004 2025-05-30,05:57:40.000,150,11086320,-795,0,1748584659,12476.090999389991,75.27970314000413,54065.10261360001 2025-05-30,05:57:41.000,150,11086366,-795,0,1748584660,12473.302167049995,72.13579115999892,54064.32704328 2025-05-30,05:57:42.000,150,11086376,-795,0,1748584661,12471.537253829993,69.02712482999777,54063.47461464001 2025-05-30,05:57:43.000,150,11086370,-795,0,1748584662,12469.69150488999,64.91748204000032,54062.831799600004 2025-05-30,05:57:44.000,150,11086348,-795,0,1748584663,12467.23948805,60.47653014000389,54061.944435360005 2025-05-30,05:57:45.000,150,11086285,-795,0,1748584664,12463.53451754999,56.042627369999536,54060.987199920004 2025-05-30,05:57:46.000,150,11086309,-795,0,1748584665,12458.94709044,52.08101631000318,54059.78541528001 2025-05-30,05:57:47.000,150,11086333,-795,0,1748584666,12455.578935439997,47.950226130000374,54058.325107200006 2025-05-30,05:57:48.000,150,11086371,-795,0,1748584667,12452.58127748999,43.318947719999414,54057.05345136001 2025-05-30,05:57:49.000,150,11086362,-795,0,1748584668,12450.29093209,38.109640650000074,54055.89358944 2025-05-30,05:57:50.000,150,11086307,-795,0,1748584669,12447.333691999993,31.596244530002878,54054.83853432 2025-05-30,05:57:51.000,150,11086345,-795,0,1748584670,12443.830810799998,26.591362229999504,54054.132835200006 2025-05-30,05:57:52.000,150,11086314,-795,0,1748584671,12439.923751000002,22.5381124800042,54053.11970280001 2025-05-30,05:57:53.000,150,11086336,-715,0,1748584672,12435.59230366999,18.985350959999778,54052.0366992 2025-05-30,05:57:54.000,150,11086301,-795,0,1748584673,12432.493601069997,15.214066410000669,54050.8139532 2025-05-30,05:57:55.000,150,11086348,-795,0,1748584674,12431.759343279999,11.717697929998394,54049.73793672 2025-05-30,05:57:56.000,150,11086310,-795,0,1748584675,12431.388846230002,8.31296814000234,54048.94140504 2025-05-30,05:57:57.000,150,11086334,-795,0,1748584676,12430.567016409994,4.5628309800013085,54048.28461576001 2025-05-30,05:57:58.000,150,11086313,-795,0,1748584677,12429.72497766,1.024167720002879,54047.89333704 2025-05-30,05:57:59.000,150,11086331,-795,0,1748584678,12429.280381199998,-1.5135190799992415,54047.257509120005 2025-05-30,05:58:00.000,150,11086309,-795,0,1748584679,12429.091764520002,-3.4449806999982684,54046.55181 2025-05-30,05:58:01.000,150,11086316,-795,0,1748584680,12429.75865920999,-5.298901889997069,54046.02078888 2025-05-30,05:58:02.000,150,11086349,-795,0,1748584681,12431.08571228,-7.462984799996775,54045.16137312 2025-05-30,05:58:03.000,150,11086344,-795,0,1748584682,12432.493601069997,-9.23231642999599,54044.95175952001 2025-05-30,05:58:24.000,150,11086284,-795,0,1748584703,12396.413924709988,-8.435764739995648,54027.60274056001 2025-05-30,05:58:25.000,150,11086287,-795,0,1748584704,12393.503838789991,-7.801343039995118,54026.17736808 2025-05-30,05:58:26.000,150,11086257,-795,0,1748584705,12391.449264239993,-7.55462348999572,54024.738021360004 2025-05-30,05:58:27.000,150,11086323,-795,0,1748584706,12390.088529619992,-7.082331780002278,54023.801747280006 2025-05-30,05:58:28.000,150,11086324,-795,0,1748584707,12389.064610499998,-6.518401379995339,54022.75367928 2025-05-30,05:58:29.000,150,11086303,-795,0,1748584708,12387.973328279993,-5.891028810001444,54022.13881272 2025-05-30,05:58:30.000,150,11086308,-795,0,1748584709,12386.511549009992,-4.9182488699952955,54021.51695904 2025-05-30,05:58:31.000,150,11086315,-795,0,1748584710,12385.265331659997,-4.072353269999439,54021.17459016 2025-05-30,05:58:32.000,150,11086344,-795,0,1748584711,12384.382875049989,-3.3462928799999645,54021.03484776 2025-05-30,05:58:33.000,150,11086282,-795,0,1748584712,12384.059532170002,-2.648429009997926,54020.85318264001 2025-05-30,05:58:34.000,150,11086311,-795,0,1748584713,12384.54454648999,-2.119744260002335,54020.87414400001 2025-05-30,05:58:35.000,150,11086325,-795,0,1748584714,12384.82747150999,-1.7038455899964902,54021.23048712001 2025-05-30,05:58:36.000,150,11086338,-795,0,1748584715,12384.558019109994,-1.2527012700011255,54021.68464992 2025-05-30,05:58:37.000,150,11086340,-795,0,1748584716,12383.810288699991,-1.2174556199970539,54022.29951648 2025-05-30,05:58:38.000,150,11086296,-795,0,1748584717,12382.873941609992,-1.7320421100012027,54022.97726712 2025-05-30,05:58:39.000,150,11086321,-795,0,1748584718,12382.12621119999,-2.4581025000006775,54023.38950720001 2025-05-30,05:58:40.000,150,11086325,-795,0,1748584719,12381.654669499992,-3.522521129998495,54023.731876080004 2025-05-30,05:58:41.000,150,11086331,-795,0,1748584720,12380.819367059994,-4.911199739995936,54024.07424496 2025-05-30,05:58:42.000,150,11086323,-795,0,1748584721,12379.229597899997,-6.6452857199983555,54024.234948720004 2025-05-30,05:58:43.000,150,11086336,-795,0,1748584722,12377.154814419999,-8.654287769997609,54024.402639600004 2025-05-30,05:58:54.000,150,11086309,-795,0,1748584733,12355.356115259994,-36.49835126999824,54024.186038880005 2025-05-30,05:58:55.000,150,11086274,-795,0,1748584734,12353.907808609998,-39.59996847000002,54024.17905176001 2025-05-30,05:58:56.000,150,11086343,-795,0,1748584735,12352.237203730001,-42.57470132999879,54024.353729760005 2025-05-30,05:58:57.000,150,11086331,-795,0,1748584736,12350.701325049995,-45.53533592999884,54024.423600960006 2025-05-30,05:58:58.000,150,11086266,-795,0,1748584737,12349.33385412,-48.70744443000149,54024.61225320001 2025-05-30,05:58:59.000,150,11086314,-795,0,1748584738,12348.33014392999,-52.11217421999754,54025.12930008 2025-05-30,05:59:00.000,150,11086342,-795,0,1748584739,12347.723876030002,-55.46051096999872,54025.84897344 2025-05-30,05:59:01.000,150,11086313,-795,0,1748584740,12347.306224809996,-58.956879450001,54026.87608008 2025-05-30,05:59:02.000,150,11086341,-795,0,1748584741,12346.740374769994,-62.54488662000222,54027.91017384 2025-05-30,05:59:03.000,150,11086330,-795,0,1748584742,12346.322723550002,-65.85797771999933,54028.909332 2025-05-30,05:59:04.000,150,11086338,-795,0,1748584743,12346.127370559996,-68.57894189999934,54030.2368848 2025-05-30,05:59:05.000,150,11086317,-795,0,1748584744,12346.181261040001,-71.19416913000168,54031.31988840001 2025-05-30,05:59:06.000,150,11086351,-795,0,1748584745,12346.06000746,-73.94332982999913,54032.668402560004 2025-05-30,05:59:07.000,150,11086312,-795,0,1748584746,12345.763609819995,-76.67839226999786,54034.02390384001 2025-05-30,05:59:08.000,150,11086276,-795,0,1748584747,12345.325749670003,-79.34296340999572,54035.49119904001 2025-05-30,05:59:09.000,150,11086340,-795,0,1748584748,12344.61843712,-81.62688152999908,54037.16810784001 2025-05-30,05:59:10.000,150,11086263,-795,0,1748584749,12344.194049589998,-83.61473619000026,54038.9009136 2025-05-30,05:59:11.000,150,11086343,-795,0,1748584750,12344.052587079997,-85.40521520999755,54040.717564800005 2025-05-30,05:59:12.000,150,11086336,-795,0,1748584751,12344.200785899993,-86.71635339000204,54042.659984160004 2025-05-30,05:59:13.000,150,11086297,-795,0,1748584752,12344.71274545999,-87.57634724999662,54044.525545200006 2025-05-30,05:59:24.000,150,11086354,-795,0,1748584763,12347.245598019996,-94.64662464000139,54069.392705280006 2025-05-30,05:59:25.000,150,11086336,-795,0,1748584764,12347.710403409998,-94.43515073999879,54072.103707840004 2025-05-30,05:59:26.000,150,11086308,-795,0,1748584765,12348.30993499999,-94.27302074999898,54074.77278768 2025-05-30,05:59:27.000,150,11086336,-795,0,1748584766,12348.909466589997,-94.18138206000003,54077.39295768001 2025-05-30,05:59:28.000,150,11086283,-795,0,1748584767,12349.320381499994,-94.1390872799966,54079.99915344001 2025-05-30,05:59:29.000,150,11086316,-795,0,1748584768,12349.077874339993,-94.06859597999573,54082.500542400005 2025-05-30,05:59:30.000,150,11086316,-795,0,1748584769,12348.727586219997,-93.61745166000037,54084.88315032 2025-05-30,05:59:31.000,150,11086338,-795,0,1748584770,12348.693904669992,-92.86319474999618,54087.44043624 2025-05-30,05:59:32.000,150,11086356,-795,0,1748584771,12348.929675519998,-92.16533088000142,54089.85099264001 2025-05-30,05:59:33.000,150,11086333,-795,0,1748584772,12349.32711780999,-91.791726989999,54092.394304320005 2025-05-30,05:59:34.000,150,11086329,-795,0,1748584773,12349.58983389999,-91.81992350999644,54094.99351296 2025-05-30,05:59:35.000,150,11086327,-795,0,1748584774,12349.926649399997,-92.29926434999652,54097.33419816 2025-05-30,05:59:36.000,150,11086348,-795,0,1748584775,12350.276937519993,-92.63762259000214,54099.56308944 2025-05-30,05:59:37.000,150,11086296,-795,0,1748584776,12350.519444679994,-92.249920440001,54101.86185192 2025-05-30,05:59:38.000,150,11086300,-795,0,1748584777,12350.91688697,-91.67189177999535,54103.93702656001 2025-05-30,05:59:39.000,150,11086286,-795,0,1748584778,12351.341274500002,-90.7766522699967,54106.18687920001 2025-05-30,05:59:40.000,150,11086298,-795,0,1748584779,12351.819552509995,-90.00124797000171,54108.33192504 2025-05-30,05:59:41.000,150,11086338,-795,0,1748584780,12352.09574122,-89.15535236999858,54110.5188936 2025-05-30,05:59:42.000,150,11086351,-795,0,1748584781,12352.19678587,-88.09093374000076,54112.84560456001 2025-05-30,05:59:43.000,150,11086284,-795,0,1748584782,12352.129422769991,-86.78684468999563,54114.92776632 2025-05-30,05:59:44.000,150,11086301,-795,0,1748584783,12352.07553229,-85.50390302999585,54116.96800536001 2025-05-30,05:59:45.000,150,11086327,-795,0,1748584784,12352.425820409997,-84.51702482999826,54118.770682320006 2025-05-30,05:59:46.000,150,11086328,-795,0,1748584785,12353.389112739991,-84.1011261599997,54120.328810080005 2025-05-30,05:59:47.000,150,11086330,-795,0,1748584786,12354.24462410999,-84.15047006999521,54122.06860296 2025-05-30,05:59:48.000,150,11086280,-795,0,1748584787,12354.48713126999,-84.71440047000215,54123.66865344 2025-05-30,05:59:49.000,150,11086305,-795,0,1748584788,12353.847181819998,-85.32062564999796,54125.20581984 2025-05-30,05:59:50.000,150,11086344,-795,0,1748584789,12352.607700779998,-85.91275257000234,54126.74298624001 2025-05-30,05:59:51.000,150,11086332,-795,0,1748584790,12351.449055459998,-86.33570037000027,54128.23822992 2025-05-30,05:59:52.000,150,11086309,-795,0,1748584791,12350.398191099994,-86.65291122000053,54129.649628160005 2025-05-30,05:59:53.000,150,11086294,-795,0,1748584792,12349.603306519995,-86.476682970002,54131.07500064 2025-05-30,05:59:54.000,150,11086324,-795,0,1748584793,12348.956620759993,-86.06783342999552,54132.51434736 2025-05-30,05:59:55.000,150,11086333,-795,0,1748584794,12348.181945109995,-85.58849258999544,54134.02356528 2025-05-30,05:59:56.000,150,11086299,-795,0,1748584795,12347.17823492,-85.16554478999751,54135.65855136001 2025-05-30,05:59:57.000,150,11086372,-795,0,1748584796,12346.248624139997,-84.89062872000068,54137.32148592 2025-05-30,05:59:58.000,150,11086342,-795,0,1748584797,12345.905072329995,-84.61571264999657,54139.040317440005 2025-05-30,05:59:59.000,150,11086348,-795,0,1748584798,12346.140843180001,-84.43948439999804,54141.150427680004 2025-05-30,06:00:00.000,150,11086320,-795,0,1748584799,12346.484394990002,-84.2632561499995,54143.015988720006 2025-05-30,06:00:01.000,150,11086308,-795,0,1748584800,12347.05024502999,-84.22801049999543,54145.007317920004 2025-05-30,06:00:02.000,150,11086318,-795,0,1748584801,12346.98961823999,-84.32669832000101,54146.9567244 2025-05-30,06:00:03.000,150,11086318,-795,0,1748584802,12346.336196169992,-84.39014048999525,54148.57074912001 2025-05-30,06:00:04.000,150,11086343,-795,0,1748584803,12345.561520519994,-84.35489483999845,54150.324516240005 2025-05-30,06:00:05.000,150,11086325,-795,0,1748584804,12345.089978819997,-83.48785184999724,54152.25994848001 2025-05-30,06:00:06.000,150,11086320,-795,0,1748584805,12344.57801926,-82.33884365999984,54154.062625440005 2025-05-30,06:00:07.000,150,11086357,-795,0,1748584806,12343.850497779997,-81.38721110999904,54156.172735680004 2025-05-30,06:00:08.000,150,11086353,-795,0,1748584807,12342.557126259991,-80.88672288000089,54157.96143840001 2025-05-30,06:00:09.000,150,11086343,-795,0,1748584808,12341.20312795,-80.75983853999787,54159.61039872 2025-05-30,06:00:10.000,150,11086360,-795,0,1748584809,12340.111845729996,-80.75278940999851,54161.23141056 2025-05-30,06:00:11.000,150,11086341,-795,0,1748584810,12339.539259379999,-80.78098592999595,54162.6428088 2025-05-30,06:00:12.000,150,11086339,-795,0,1748584811,12338.885837310001,-80.67524897999829,54163.94241312 2025-05-30,06:00:13.000,150,11086323,-795,0,1748584812,12337.888863430002,-79.84345164000115,54165.31887576001 2025-05-30,06:00:34.000,150,11086359,-795,0,1748584833,12328.242467509997,-59.12605857000017,54186.65055312 2025-05-30,06:00:35.000,150,11086362,-795,0,1748584834,12327.434110309994,-59.25999203999527,54187.509968880004 2025-05-30,06:00:36.000,150,11086317,-795,0,1748584835,12326.457345359995,-59.556055499997456,54188.29252632001 2025-05-30,06:00:37.000,150,11086418,-795,0,1748584836,12325.574888750001,-59.964905039996665,54189.019186800004 2025-05-30,06:00:38.000,150,11086326,-795,0,1748584837,12324.598123800002,-59.979003299995384,54189.83667984 2025-05-30,06:00:39.000,150,11086404,-795,0,1748584838,12323.708930879999,-59.71818548999727,54190.75897968001 2025-05-30,06:00:40.000,150,11086322,-795,0,1748584839,12323.143080839996,-59.13310769999953,54191.93281584001 2025-05-30,06:00:41.000,150,11086359,-795,0,1748584840,12322.61091235,-58.22376993000216,54193.043767920004 2025-05-30,06:00:42.000,150,11086368,-795,0,1748584841,12322.60417603999,-57.300333899998805,54195.0630456 2025-05-30,06:00:43.000,150,11086346,-795,0,1748584842,12322.60417603999,-56.440340039996954,54196.46046960001 2025-05-30,06:00:44.000,150,11086343,-795,0,1748584843,12321.977699210001,-55.86936050999793,54197.13123312001 2025-05-30,06:00:45.000,150,11086353,-795,0,1748584844,12321.519630129995,-55.31952836999699,54198.53564424 2025-05-30,06:00:46.000,150,11086334,-795,0,1748584845,12320.872944369992,-54.6780575399971,54199.772364480006 2025-05-30,06:00:47.000,150,11086357,-795,0,1748584846,12320.18584074999,-54.04363583999657,54201.281582400006 2025-05-30,06:00:48.000,150,11086363,-795,0,1748584847,12319.700826430002,-53.486754569996265,54202.74189048001 2025-05-30,06:00:49.000,150,11086349,-795,0,1748584848,12319.303384139996,-52.88052939000045,54204.31399248 2025-05-30,06:00:50.000,150,11086392,-795,0,1748584849,12318.899205539994,-52.274304209997354,54205.92801720001 2025-05-30,06:00:51.000,150,11086341,-795,0,1748584850,12318.656698379993,-51.99233901000116,54207.61890024 2025-05-30,06:00:52.000,150,11086336,-795,0,1748584851,12318.737534099993,-51.70332467999833,54209.26786056 2025-05-30,06:00:53.000,150,11086367,-795,0,1748584852,12318.865523989989,-51.36496643999999,54210.986692080005 2025-05-30,06:00:54.000,150,11086346,-795,0,1748584853,12318.811633509999,-51.08300123999652,54212.74744632 2025-05-30,06:00:55.000,150,11086343,-795,0,1748584854,12318.825106129989,-50.575463879999006,54214.30557408 2025-05-30,06:00:56.000,150,11086371,-795,0,1748584855,12318.764479339989,-50.0538282599955,54216.10126392 2025-05-30,06:00:57.000,150,11086373,-795,0,1748584856,12318.818369819994,-49.137441359998775,54217.79913408 2025-05-30,06:00:58.000,150,11086299,-795,0,1748584857,12319.13497639,-48.37613531999523,54219.52495272 2025-05-30,06:00:59.000,150,11086312,-795,0,1748584858,12319.364010929996,-47.76286101000005,54221.40448800001 2025-05-30,06:01:00.000,150,11086312,-795,0,1748584859,12319.24949365999,-46.92401453999628,54223.207164960004 2025-05-30,06:01:01.000,150,11086335,-635,0,1748584860,12319.350538309991,-45.817301130002306,54224.91900936 2025-05-30,06:01:02.000,150,11086298,-795,0,1748584861,12319.896179419993,-44.64714554999955,54226.65181512001 2025-05-30,06:01:03.000,150,11086299,-795,0,1748584862,12320.650646139991,-43.78010255999834,54228.3217368 2025-05-30,06:01:04.000,150,11086334,-795,0,1748584863,12321.135660459993,-42.93420695999521,54229.69121232001 2025-05-30,06:01:05.000,150,11086292,-795,0,1748584864,12321.721719429996,-42.00372179999977,54231.15152040001 2025-05-30,06:01:06.000,150,11086361,-795,0,1748584865,12322.274096849993,-40.76307491999614,54232.56990576001 2025-05-30,06:01:07.000,150,11086346,-795,0,1748584866,12322.86689212999,-39.33210152999527,54233.820600240004 2025-05-30,06:01:08.000,150,11086330,-795,0,1748584867,12323.419269550002,-38.17604420999851,54235.20405000001 2025-05-30,06:01:09.000,150,11086306,-795,0,1748584868,12323.78303028999,-37.50637686000118,54236.37788616001 2025-05-30,06:01:10.000,150,11086325,-795,0,1748584869,12323.809975529999,-36.991790369997034,54237.42595416 2025-05-30,06:01:11.000,150,11086330,-795,0,1748584870,12323.587677299998,-36.37851606000186,54238.39017672001 2025-05-30,06:01:12.000,150,11086347,-795,0,1748584871,12323.196971320001,-35.6665539300011,54239.22863112001 2025-05-30,06:01:13.000,150,11086291,-795,0,1748584872,12322.819737959995,-34.91934614999627,54240.143943840005 2025-05-30,06:01:24.000,150,11086347,-795,0,1748584883,12322.098952790002,-34.24967879999895,54256.15842288 2025-05-30,06:01:25.000,150,11086319,-795,0,1748584884,12322.119161720002,-33.79148534999695,54257.77244760001 2025-05-30,06:01:26.000,150,11086350,-795,0,1748584885,12322.146106959997,-33.28394798999943,54259.58211168 2025-05-30,06:01:27.000,150,11086355,-795,0,1748584886,12322.287569469998,-32.73411584999849,54261.1612008 2025-05-30,06:01:28.000,150,11086339,-795,0,1748584887,12322.287569469998,-32.360511959996074,54262.86605808 2025-05-30,06:01:29.000,150,11086349,-795,0,1748584888,12321.768873599991,-32.001006329999655,54264.41719872 2025-05-30,06:01:30.000,150,11086323,-795,0,1748584889,12321.39164024,-31.64150069999596,54265.81462272 2025-05-30,06:01:31.000,150,11086307,-795,0,1748584890,12321.47247596,-31.556911139996373,54267.505505760004 2025-05-30,06:01:32.000,150,11086351,-795,0,1748584891,12321.519630129995,-31.437075929999992,54269.12651760001 2025-05-30,06:01:33.000,150,11086313,-795,0,1748584892,12321.580256919995,-31.45117418999871,54270.92220744001 2025-05-30,06:01:34.000,150,11086295,-795,0,1748584893,12322.119161720002,-31.62740243999724,54272.67597456001 2025-05-30,06:01:35.000,150,11086348,-795,0,1748584894,12323.068981429991,-31.69084460999875,54274.834994640005 2025-05-30,06:01:36.000,150,11086302,-795,0,1748584895,12323.601149919989,-31.711991999996826,54276.8822208 2025-05-30,06:01:37.000,150,11086297,-795,0,1748584896,12323.708930879999,-31.930515029998787,54278.97136968001 2025-05-30,06:01:38.000,150,11086308,-795,0,1748584897,12323.735876119994,-32.07149763000052,54280.88584056 2025-05-30,06:01:39.000,150,11086300,-795,0,1748584898,12323.80323921999,-31.711991999996826,54282.66056904001 2025-05-30,06:01:40.000,150,11086300,-795,0,1748584899,12323.776293979994,-31.077570299996296,54284.65189824001 2025-05-30,06:01:41.000,150,11086367,-795,0,1748584900,12323.587677299998,-30.295116870001948,54286.524446400006 2025-05-30,06:01:42.000,150,11086332,-795,0,1748584901,12323.176762390001,-29.794628639996517,54288.31314912 2025-05-30,06:01:43.000,150,11086309,-795,0,1748584902,12322.87362844,-29.336435190001794,54290.06691624001 2025-05-30,06:01:44.000,150,11086341,-795,0,1748584903,12322.81300165,-28.78660305000085,54291.95343864 2025-05-30,06:01:45.000,150,11086317,-795,0,1748584904,12322.9140463,-28.229721780000546,54293.75611560001 2025-05-30,06:01:46.000,150,11086300,-795,0,1748584905,12323.008354639991,-27.715135289996397,54295.440011520004 2025-05-30,06:01:47.000,150,11086318,-795,0,1748584906,12323.05550881,-26.897436209997977,54297.10294608 2025-05-30,06:01:48.000,150,11086365,-795,0,1748584907,12322.981409399996,-26.06563887000084,54298.56325416 2025-05-30,06:01:49.000,150,11086317,-795,0,1748584908,12322.961200469996,-25.332529350002005,54300.06548496 2025-05-30,06:01:50.000,150,11086311,-795,0,1748584909,12322.87362844,-24.261061589997553,54301.62361272 2025-05-30,06:01:51.000,150,11086327,-795,0,1748584910,12323.01509095,-23.182544700001017,54303.30750864 2025-05-30,06:01:52.000,150,11086335,-795,0,1748584911,12323.392324309993,-22.01238911999826,54304.91454624 2025-05-30,06:01:53.000,150,11086313,-795,0,1748584912,12323.769557669999,-20.997314399995958,54306.71023608 2025-05-30,06:01:54.000,150,11086329,-795,0,1748584913,12323.917756489995,-20.137320540001383,54308.07971160001 2025-05-30,06:01:55.000,150,11086322,-795,0,1748584914,12324.09290055,-18.967164959998627,54309.3373932 2025-05-30,06:01:56.000,150,11086361,-795,0,1748584915,12324.14679102999,-17.916844589999528,54310.46930664 2025-05-30,06:01:57.000,150,11086300,-795,0,1748584916,12324.308462469991,-17.43045462000009,54311.17500576001 2025-05-30,06:01:58.000,150,11086349,-795,0,1748584917,12324.645277969998,-17.303570279997075,54311.88070488 2025-05-30,06:01:59.000,150,11086324,-795,0,1748584918,12325.33238159,-17.374061579997942,54312.39775176001 2025-05-30,06:02:00.000,150,11086354,-795,0,1748584919,12326.208101889999,-17.63487938999606,54312.83794032 2025-05-30,06:02:01.000,150,11086336,-795,0,1748584920,12327.312856729994,-18.01553240999783,54313.334025840006 2025-05-30,06:02:02.000,150,11086300,-715,0,1748584921,12328.350248469993,-18.551266290000058,54313.73229168 2025-05-30,06:02:03.000,150,11086299,-795,0,1748584922,12329.145133049991,-19.016508870001417,54313.983828000004 2025-05-30,06:02:04.000,150,11086327,-795,0,1748584923,12329.690774159993,-19.376014499997837,54314.11658328001 2025-05-30,06:02:05.000,150,11086337,-795,0,1748584924,12330.074743829995,-19.806011429995124,54314.42401656 2025-05-30,06:02:06.000,150,11086332,-795,0,1748584925,12330.371141470001,-20.2853522699952,54314.437990800005 2025-05-30,06:02:07.000,150,11086324,-795,0,1748584926,12330.586703389992,-20.78584050000063,54314.51484912 2025-05-30,06:02:08.000,150,11086316,-795,0,1748584927,12330.431768260001,-21.335672640001576,54314.51484912 2025-05-30,06:02:09.000,150,11086333,-795,0,1748584928,12330.276833129996,-21.730423920002067,54314.41702944 2025-05-30,06:02:10.000,150,11086346,-795,0,1748584929,12330.074743829995,-21.85025912999845,54314.605681680005 2025-05-30,06:02:11.000,150,11086290,-795,0,1748584930,12329.812027739994,-21.934848689998034,54314.68254 2025-05-30,06:02:12.000,150,11086339,-795,0,1748584931,12329.347222349992,-22.01238911999826,54314.63363016 2025-05-30,06:02:13.000,150,11086311,-795,0,1748584932,12328.68032765999,-22.266157799997018,54314.3681196 2025-05-30,06:02:14.000,150,11086273,-795,0,1748584933,12327.946069869991,-22.541073870001128,54314.158506 2025-05-30,06:02:15.000,150,11086395,-795,0,1748584934,12327.407165069999,-22.442386049995548,54313.89998256 2025-05-30,06:02:16.000,150,11086367,-795,0,1748584935,12327.151185289993,-22.02648737999698,54313.87902120001 2025-05-30,06:02:17.000,150,11086306,-795,0,1748584936,12327.117503740003,-21.476655239996035,54313.92094392 2025-05-30,06:02:18.000,150,11086335,-795,0,1748584937,12327.40042875999,-20.97616700999788,54314.16549312001 2025-05-30,06:02:19.000,150,11086348,-795,0,1748584938,12327.797871049996,-21.004363529995317,54314.53581048 2025-05-30,06:02:20.000,150,11086329,-795,0,1748584939,12328.175104410002,-20.96911787999852,54314.64760440001 2025-05-30,06:02:21.000,150,11086357,-795,0,1748584940,12328.498447289989,-20.80698788999871,54314.89914072 2025-05-30,06:02:22.000,150,11086365,-795,0,1748584941,12328.80831755,-20.44748226000229,54315.157664160004 2025-05-30,06:02:23.000,150,11086319,-795,0,1748584942,12328.92283481999,-19.735520130001532,54315.26945808001 2025-05-30,06:02:24.000,150,11086355,-795,0,1748584943,12329.145133049991,-18.875526269999682,54315.45811032001 2025-05-30,06:02:25.000,150,11086290,-795,0,1748584944,12329.239441389997,-17.8393041599993,54315.89131176001 2025-05-30,06:02:26.000,150,11086369,-795,0,1748584945,12329.576256889988,-16.9229172599953,54316.41534576 2025-05-30,06:02:27.000,150,11086383,-795,0,1748584946,12329.89959976999,-16.316692079999484,54316.82059872 2025-05-30,06:02:28.000,150,11086289,-795,0,1748584947,12330.323987299991,-15.964235579995147,54317.55424632 2025-05-30,06:02:29.000,150,11086314,-795,0,1748584948,12330.943727819998,-15.689319509998313,54317.98046064001 2025-05-30,06:02:30.000,150,11086359,-795,0,1748584949,12331.570204650001,-15.40735431000212,54318.4905204 2025-05-30,06:02:31.000,150,11086350,-795,0,1748584950,12331.556732029996,-14.702441310000722,54318.88179912 2025-05-30,06:02:32.000,150,11086329,-795,0,1748584951,12331.536523099996,-13.835398319999513,54319.1892324 2025-05-30,06:02:33.000,150,11086353,-795,0,1748584952,12331.779030259997,-13.193927489999624,54319.36391040001 2025-05-30,06:02:54.000,150,11086244,-795,0,1748584973,12347.33990636,-7.406591760001902,54312.93576 2025-05-30,06:02:55.000,150,11086303,-795,0,1748584974,12346.309250929997,-8.00576780999836,54312.041408640005 2025-05-30,06:02:56.000,150,11086357,-795,0,1748584975,12345.325749670003,-8.386420830000134,54311.48243904001 2025-05-30,06:02:57.000,150,11086290,-795,0,1748584976,12344.032378149997,-8.46396126000036,54310.09200216001 2025-05-30,06:02:58.000,150,11086357,-795,0,1748584977,12342.947832239988,-8.330027789997985,54308.62470696 2025-05-30,06:02:59.000,150,11086366,-795,0,1748584978,12342.17315658999,-8.23133996999968,54306.95478528001 2025-05-30,06:03:00.000,150,11086328,-795,0,1748584979,12341.533207139997,-8.06216085000051,54305.550374160004 2025-05-30,06:03:01.000,150,11086347,-795,0,1748584980,12341.00103865,-7.78019564999704,54304.17391152001 2025-05-30,06:03:02.000,150,11086370,-795,0,1748584981,12340.596860049998,-7.314953069995681,54302.937191280005 2025-05-30,06:03:03.000,150,11086403,-795,0,1748584982,12340.549705879988,-6.814464839997527,54301.84021344 2025-05-30,06:03:04.000,150,11086306,-795,0,1748584983,12340.509288019988,-6.342173129996809,54300.38689248 2025-05-30,06:03:05.000,150,11086330,-795,0,1748584984,12341.277227359991,-5.461031879996881,54300.26811144 2025-05-30,06:03:06.000,150,11086339,-795,0,1748584985,12341.560152379992,-5.052182339997671,54298.80780336001 2025-05-30,06:03:07.000,150,11086292,-795,0,1748584986,12342.09232086999,-5.33414754000114,54297.906464880005 2025-05-30,06:03:08.000,150,11086311,-795,0,1748584987,12343.197075709999,-5.46808100999624,54296.98416504 2025-05-30,06:03:09.000,150,11086293,-795,0,1748584988,12344.874416899991,-5.3411966700005,54296.40423408 2025-05-30,06:03:10.000,150,11086364,-795,0,1748584989,12347.11760813,-5.164968420001969,54295.70552208 2025-05-30,06:03:11.000,150,11086299,-795,0,1748584990,12349.744769029996,-5.094477120001102,54295.20244944 2025-05-30,06:03:12.000,150,11086294,-795,0,1748584991,12352.479710890002,-5.150870159995975,54294.70636392 2025-05-30,06:03:13.000,150,11086321,-795,0,1748584992,12354.864364629997,-5.0239858200002345,54294.37098216 2025-05-30,06:03:14.000,150,11086257,-795,0,1748584993,12357.073874310001,-4.389564119999704,54293.73515424001 2025-05-30,06:03:15.000,150,11086320,-795,0,1748584994,12359.714507830002,-3.4520298299976275,54293.3368884 2025-05-30,06:03:16.000,150,11086331,-795,0,1748584995,12362.98835449,-2.8740011699992465,54292.78490592 2025-05-30,06:03:17.000,150,11086305,-795,0,1748584996,12366.821314879991,-2.4933481499974732,54292.09318104 2025-05-30,06:03:18.000,150,11086340,-795,0,1748584997,12370.863100879993,-2.0351546999954735,54291.70888944 2025-05-30,06:03:19.000,150,11086259,-795,0,1748584998,12374.655643409998,-1.3231925700019929,54291.32459784 2025-05-30,06:03:20.000,150,11086303,-795,0,1748584999,12378.374086529999,-0.6323778299993137,54290.744666880004 2025-05-30,06:03:21.000,150,11086301,-795,0,1748585000,12381.850022489998,-0.18828263999603223,54290.073903360004 2025-05-30,06:03:22.000,150,11086339,-795,0,1748585001,12384.76684471999,0.1782721199997468,54289.61275344001 2025-05-30,06:03:23.000,150,11086313,-795,0,1748585002,12387.12455321999,0.6364655700017465,54288.81622176 2025-05-30,06:03:24.000,150,11086318,-795,0,1748585003,12388.970302159993,1.0664624999990338,54287.893921920004 2025-05-30,06:03:25.000,150,11086296,-795,0,1748585004,12390.68132489999,1.3061329199990723,54286.838866800004 2025-05-30,06:03:26.000,150,11086328,-795,0,1748585005,12392.331720850001,1.5669507300044643,54285.42048144001 2025-05-30,06:03:27.000,150,11086305,-795,0,1748585006,12393.557729269996,2.2013724299977184,54283.92523776 2025-05-30,06:03:28.000,150,11086337,-795,0,1748585007,12394.716374589996,2.856941520003602,54282.35313576001 2025-05-30,06:03:29.000,150,11086329,-795,0,1748585008,12395.612303819995,3.23054540999874,54280.54347168 2025-05-30,06:03:30.000,150,11086272,-795,0,1748585009,12396.097318139997,2.9908749899987015,54278.60105232 2025-05-30,06:03:31.000,150,11086282,-795,0,1748585010,12395.922174079991,2.5185832799979835,54276.78440112 2025-05-30,06:03:32.000,150,11086347,-795,0,1748585011,12395.295697249989,1.8489159300006577,54274.63935528001 2025-05-30,06:03:33.000,150,11086311,-795,0,1748585012,12394.696165659996,1.0453151100009563,54272.59911624001 2025-05-30,06:03:34.000,150,11086339,-795,0,1748585013,12394.938672819997,-0.10369307999644661,54270.71958096 2025-05-30,06:03:35.000,150,11086318,-795,0,1748585014,12395.976064559996,-1.5840103800001089,54268.84004568001 2025-05-30,06:03:36.000,150,11086302,-795,0,1748585015,12397.90264922,-3.4520298299976275,54267.309866400006 2025-05-30,06:03:37.000,150,11086393,-795,0,1748585016,12400.260357719999,-4.974641909997445,54266.184940080006 2025-05-30,06:03:38.000,150,11086321,-795,0,1748585017,12402.577648359998,-5.263656240000273,54265.06700088 2025-05-30,06:03:39.000,150,11086302,-795,0,1748585018,12404.598541359992,-4.805462789998273,54264.17963664 2025-05-30,06:03:40.000,150,11086344,-795,0,1748585019,12406.201783139993,-4.431858899995859,54263.54380872001 2025-05-30,06:03:41.000,150,11086318,-795,0,1748585020,12407.003404030002,-3.38153852999676,54262.726315679996 2025-05-30,06:03:42.000,150,11086324,-795,0,1748585021,12405.49447058999,-2.4158077199972467,54261.88087416 2025-05-30,06:03:43.000,150,11086368,-795,0,1748585022,12402.88078231,-1.6897473299977719,54260.9515872 2025-05-30,06:03:44.000,150,11086327,-795,0,1748585023,12399.842706499992,-0.7874586899997666,54259.6240344 2025-05-30,06:03:45.000,150,11086322,-795,0,1748585024,12397.767923019994,0.10073168999952031,54258.72269592 2025-05-30,06:03:46.000,150,11086309,-795,0,1748585025,12395.248543079993,1.4894103000042378,54257.50693704001 2025-05-30,06:03:47.000,150,11086307,-795,0,1748585026,12391.617671989989,3.759230160001607,54255.97675776001 2025-05-30,06:03:48.000,150,11086316,-795,0,1748585027,12387.609567539992,5.866920029999164,54254.60029512 2025-05-30,06:03:49.000,150,11086326,-795,0,1748585028,12385.002615569996,7.0229773500032024,54253.01421888 2025-05-30,06:03:50.000,150,11086333,-795,0,1748585029,12385.123869149997,7.199205600001733,54251.60282064 2025-05-30,06:03:51.000,150,11086281,-795,0,1748585030,12387.508522889992,7.276746030001959,54250.435971599996 2025-05-30,06:03:52.000,150,11086316,-795,0,1748585031,12390.398399879989,7.953462509998644,54249.352968 2025-05-30,06:03:53.000,150,11086291,-795,0,1748585032,12392.298039299996,9.215256780000345,54248.11624776001 2025-05-30,06:04:04.000,150,11086310,-795,0,1748585043,12380.812630749999,-1.6333542899956228,54240.46535136 2025-05-30,06:04:05.000,150,11086316,-795,0,1748585044,12375.949014929989,-4.770217140001478,54238.93517208 2025-05-30,06:04:06.000,150,11086377,-795,0,1748585045,12371.684930700001,-7.970522160001565,54237.72640032 2025-05-30,06:04:07.000,150,11086332,-795,0,1748585046,12368.101213779992,-10.423619399996824,54236.37089904 2025-05-30,06:04:08.000,150,11086307,-795,0,1748585047,12364.995774869989,-12.101312339997094,54235.12020456 2025-05-30,06:04:09.000,150,11086334,-795,0,1748585048,12361.52657522,-13.835398319999513,54233.7367548 2025-05-30,06:04:10.000,150,11086307,-795,0,1748585049,12357.552152319993,-15.865547759996844,54232.23452400001 2025-05-30,06:04:11.000,150,11086335,-795,0,1748585050,12353.975171709993,-18.177662399997644,54231.07466208 2025-05-30,06:04:12.000,150,11086337,-795,0,1748585051,12351.179603060002,-20.16551705999882,54229.96371 2025-05-30,06:04:13.000,150,11086308,-795,0,1748585052,12349.482052939995,-20.940921360001084,54228.88070640001 2025-05-30,06:04:14.000,150,11086354,-795,0,1748585053,12348.323407619995,-20.905675709997013,54228.04923912 2025-05-30,06:04:15.000,150,11086343,-795,0,1748585054,12347.144553369995,-20.666005289996974,54227.0989908 2025-05-30,06:04:16.000,150,11086347,-795,0,1748585055,12346.154315799991,-20.764693109995278,54226.20463944 2025-05-30,06:04:17.000,150,11086341,-795,0,1748585056,12345.595202069999,-21.03256005000003,54225.49894032001 2025-05-30,06:04:18.000,150,11086273,-795,0,1748585057,12345.244913950002,-21.335672640001576,54224.618563200005 2025-05-30,06:04:19.000,150,11086279,-795,0,1748585058,12345.191023469997,-21.744522180000786,54224.26222008 2025-05-30,06:04:20.000,150,11086336,-795,0,1748585059,12345.460475869993,-22.18861736999679,54224.07356784 2025-05-30,06:04:21.000,150,11086356,-795,0,1748585060,12345.83097291999,-22.65385994999815,54223.98273528 2025-05-30,06:04:22.000,150,11086365,-795,0,1748585061,12345.965699119995,-23.020414710001205,54224.0945292 2025-05-30,06:04:23.000,150,11086269,-795,0,1748585062,12346.147579489996,-23.06975861999672,54224.56266624001 2025-05-30,06:04:24.000,150,11086334,-795,0,1748585063,12346.511340229998,-22.8441864599954,54224.84913816001 2025-05-30,06:04:25.000,150,11086301,-795,0,1748585064,12346.679747979993,-22.60451603999536,54225.40112064001 2025-05-30,06:04:26.000,150,11086339,-795,0,1748585065,12346.625857499988,-22.675007339996228,54225.77842512 2025-05-30,06:04:27.000,150,11086345,-795,0,1748585066,12346.962672999995,-22.724351249999017,54225.86227056001 2025-05-30,06:04:28.000,150,11086282,-795,0,1748585067,12348.303198689995,-22.125175199995283,54226.16970384001 2025-05-30,06:04:29.000,150,11086301,-795,0,1748585068,12349.859286300001,-20.6096122500021,54226.3304076 2025-05-30,06:04:30.000,150,11086292,-795,0,1748585069,12350.842787559995,-18.523069769995345,54226.44220152 2025-05-30,06:04:31.000,150,11086389,-795,0,1748585070,12350.964041139996,-16.45767468000122,54226.62386664001 2025-05-30,06:04:32.000,150,11086339,-795,0,1748585071,12350.72827028999,-14.244247859998723,54226.55399544001 2025-05-30,06:04:33.000,150,11086293,-795,0,1748585072,12350.65417088,-11.579676720000862,54226.3304076 2025-05-30,06:04:34.000,150,11086355,-795,0,1748585073,12351.502945939988,-8.915105579995725,54226.10681976 2025-05-30,06:04:35.000,150,11086322,-795,0,1748585074,12353.530575249992,-7.293805679997604,54225.722528160004 2025-05-30,06:04:36.000,150,11086360,-795,0,1748585075,12356.474342719994,-6.567745289998129,54225.65265696 2025-05-30,06:04:37.000,150,11086362,-795,0,1748585076,12359.707771519992,-5.848734029998013,54225.47099184 2025-05-30,06:04:38.000,150,11086307,-795,0,1748585077,12362.752583639995,-5.002838430002157,54225.41509488 2025-05-30,06:04:39.000,150,11086363,-795,0,1748585078,12365.16418262,-4.52349759000208,54225.422082 2025-05-30,06:04:40.000,150,11086312,-795,0,1748585079,12367.003195249992,-4.389564119999704,54225.422082 2025-05-30,06:04:41.000,150,11086390,-795,0,1748585080,12368.73442691999,-4.608087150001666,54225.19150704001 2025-05-30,06:04:42.000,150,11086369,-795,0,1748585081,12369.946962719994,-5.031034949999594,54224.84215104 2025-05-30,06:04:43.000,150,11086326,-795,0,1748585082,12370.32419608,-5.038084079998953,54224.25523296001 2025-05-30,06:04:44.000,150,11086342,-795,0,1748585083,12370.29725083999,-4.368416730001627,54223.40979144 2025-05-30,06:04:45.000,150,11086387,-795,0,1748585084,12369.859390689999,-3.7621915499985334,54222.438581760005 2025-05-30,06:04:46.000,150,11086386,-795,0,1748585085,12369.10492397,-3.529570259997854,54221.2996812 2025-05-30,06:04:47.000,150,11086350,-795,0,1748585086,12368.081004849992,-3.7551424199991743,54219.972128400004 2025-05-30,06:04:48.000,150,11086298,-795,0,1748585087,12366.794369639996,-4.276778039995406,54218.7144468 2025-05-30,06:04:49.000,150,11086335,-795,0,1748585088,12365.676142179997,-4.629234539999743,54217.06548648001 2025-05-30,06:04:50.000,150,11086392,-795,0,1748585089,12364.551178410002,-4.52349759000208,54215.40953904001 2025-05-30,06:04:51.000,150,11086362,-795,0,1748585090,12363.614831319988,-4.06530414000008,54213.6487848 2025-05-30,06:04:52.000,150,11086346,-795,0,1748585091,12362.80647412,-3.593012429999362,54211.69937832001 2025-05-30,06:04:53.000,150,11086278,-795,0,1748585092,12361.991380610001,-2.944492470000114,54209.85477864001 2025-05-30,06:04:54.000,150,11086364,-795,0,1748585093,12360.994406730002,-2.0844986099982634,54208.05908880001 2025-05-30,06:04:55.000,150,11086334,-795,0,1748585094,12360.34098465999,-0.8649991199999931,54206.4869868 2025-05-30,06:04:56.000,150,11086398,-795,0,1748585095,12359.983960229998,0.5307286200040835,54204.97776888 2025-05-30,06:04:57.000,150,11086341,-795,0,1748585096,12359.876179270002,1.5105576900023152,54203.9017524 2025-05-30,06:04:58.000,150,11086321,-795,0,1748585097,12359.916597130003,1.7502281100023538,54202.72791624 2025-05-30,06:04:59.000,150,11086377,-795,0,1748585098,12360.3679299,1.1158064100018237,54201.62395128 2025-05-30,06:05:00.000,150,11086334,-795,0,1748585099,12361.62088355999,-0.44205132000206504,54200.59684464 2025-05-30,06:05:01.000,150,11086343,-795,0,1748585100,12362.954672939995,-2.4440042400019593,54199.38807288001 2025-05-30,06:05:02.000,150,11086357,-795,0,1748585101,12363.864074789999,-4.664480189996539,54198.38192760001 2025-05-30,06:05:03.000,150,11086286,-795,0,1748585102,12364.22783553,-7.14577394999651,54197.25001416001 2025-05-30,06:05:04.000,150,11086342,-795,0,1748585103,12364.16047242999,-9.584772930000327,54196.027268159996 2025-05-30,06:05:05.000,150,11086346,-795,0,1748585104,12363.756293829989,-11.495087160001276,54194.83247064001 2025-05-30,06:05:06.000,150,11086344,-795,0,1748585105,12363.10960807,-12.940158810000867,54193.57478904 2025-05-30,06:05:07.000,150,11086344,-795,0,1748585106,12361.930753820001,-13.821300060000794,54192.0935196 2025-05-30,06:05:08.000,150,11086321,-795,0,1748585107,12360.495919789995,-14.1314617800017,54190.486482 2025-05-30,06:05:09.000,150,11086320,-795,0,1748585108,12359.027404209999,-13.948184399996535,54188.78861184 2025-05-30,06:05:10.000,150,11086282,-795,0,1748585109,12357.612779109993,-13.62392441999691,54187.11869016001 2025-05-30,06:05:11.000,150,11086321,-795,0,1748585110,12355.6525129,-13.285566179998568,54185.70729192001 2025-05-30,06:05:12.000,150,11086339,-795,0,1748585111,12352.998406759994,-12.658193609997397,54184.177112640005 2025-05-30,06:05:13.000,150,11086345,-795,0,1748585112,12350.357773239994,-11.629020629996376,54182.68885608001 2025-05-30,06:05:14.000,150,11086315,-795,0,1748585113,12348.16847248999,-10.388373750000028,54181.577904 2025-05-30,06:05:15.000,150,11086350,-795,0,1748585114,12346.470922369997,-8.957400359999156,54180.487913280005 2025-05-30,06:05:16.000,150,11086341,-795,0,1748585115,12344.685800219995,-7.075282649995643,54179.383948320006 2025-05-30,06:05:17.000,150,11086322,-795,0,1748585116,12342.900678069993,-5.0239858200002345,54178.3638288 2025-05-30,06:05:18.000,150,11086314,-795,0,1748585117,12341.526470830002,-3.332194620001246,54177.12012144 2025-05-30,06:05:19.000,150,11086330,-795,0,1748585118,12340.569914809988,-2.119744260002335,54176.32358976 2025-05-30,06:05:20.000,150,11086321,-795,0,1748585119,12339.92322905,-1.1610625800021808,54175.51308384 2025-05-30,06:05:21.000,150,11086343,-795,0,1748585120,12339.384324249993,0.0795843000014429,54174.84232032 2025-05-30,06:05:22.000,150,11086355,-795,0,1748585121,12338.609648599995,1.390722479998658,54174.30431208001 2025-05-30,06:05:23.000,150,11086316,-795,0,1748585122,12337.868654500002,2.6877624000044307,54174.04578864 2025-05-30,06:05:24.000,150,11086346,-795,0,1748585123,12337.120924089999,4.020047969999723,54173.70341976001 2025-05-30,06:05:25.000,150,11086402,-795,0,1748585124,12336.16436807,5.18315442000312,54173.35406376 2025-05-30,06:05:26.000,150,11086372,-795,0,1748585125,12335.00572275,6.40970304000075,54173.30515392 2025-05-30,06:05:27.000,150,11086382,-795,0,1748585126,12333.72582385,7.410679500004335,54173.011694880006 2025-05-30,06:05:28.000,150,11086293,-795,0,1748585127,12332.72884997,7.819529040003545,54172.9488108 2025-05-30,06:05:29.000,150,11086378,-795,0,1748585128,12332.223626719999,7.882971209997777,54172.9488108 2025-05-30,06:05:30.000,150,11086335,-795,0,1748585129,12332.129318379993,7.946413379999285,54173.0885532 2025-05-30,06:05:31.000,150,11086331,-795,0,1748585130,12332.45939756999,7.840676430001622,54173.347076640006 2025-05-30,06:05:32.000,150,11086365,-795,0,1748585131,12333.112819640002,7.777234260000114,54173.58463872001 2025-05-30,06:05:33.000,150,11086276,-795,0,1748585132,12334.143475069992,7.586907750002865,54173.75931672 2025-05-30,06:05:34.000,150,11086318,-795,0,1748585133,12335.16739419,7.135763430000225,54173.947968960005 2025-05-30,06:05:35.000,150,11086358,-795,0,1748585134,12336.23846747999,6.550685640002484,54174.185531040006 2025-05-30,06:05:36.000,150,11086322,-795,0,1748585135,12337.23544135999,5.8739691599985235,54174.25540224001 2025-05-30,06:05:37.000,150,11086364,-795,0,1748585136,12337.989908080002,5.359382670001651,54174.57680976 2025-05-30,06:05:38.000,150,11086333,-795,0,1748585137,12338.50186764,4.802501400001347,54174.6955908 2025-05-30,06:05:39.000,150,11086349,-795,0,1748585138,12339.000354579992,4.111686659998668,54174.70956504001 2025-05-30,06:05:40.000,150,11086358,-795,0,1748585139,12339.290015909988,3.2939875800002483,54174.94712712001 2025-05-30,06:05:41.000,150,11086369,-795,0,1748585140,12339.55273199999,2.603172840004845,54175.03097256 2025-05-30,06:05:42.000,150,11086336,-795,0,1748585141,12339.828920709995,2.1943232999983593,54174.96110136 2025-05-30,06:05:43.000,150,11086315,-795,0,1748585142,12339.849129639995,1.8559650600000168,54174.96808848 2025-05-30,06:05:44.000,150,11086348,-795,0,1748585143,12339.539259379999,1.1510520599986194,54174.64668096 2025-05-30,06:05:45.000,150,11086325,-795,0,1748585144,12338.966673030001,0.453188190003857,54174.632706719996 2025-05-30,06:05:46.000,150,11086349,-795,0,1748585145,12338.589439669995,0.051387780004006345,54174.68161656001 2025-05-30,06:05:47.000,150,11086333,-795,0,1748585146,12338.218942619998,-0.06139830000029178,54174.61174536001 2025-05-30,06:05:48.000,150,11086311,-795,0,1748585147,12337.50489376,-0.0825456899983692,54174.67462944 2025-05-30,06:05:49.000,150,11086336,-795,0,1748585148,12336.885153239993,-0.2869704600016121,54174.75847488001 2025-05-30,06:05:50.000,150,11086366,-795,0,1748585149,12336.595491909997,-0.41385479999735253,54174.89821728001 2025-05-30,06:05:51.000,150,11086327,-795,0,1748585150,12336.568546670002,-0.5900830499958829,54174.96808848 2025-05-30,06:05:52.000,150,11086356,-795,0,1748585151,12336.797581209998,-0.7381147799969767,54175.13577936 2025-05-30,06:05:53.000,150,11086346,-795,0,1748585152,12336.992934199989,-0.6535252199973911,54175.11481800001 2025-05-30,06:05:54.000,150,11086347,-795,0,1748585153,12336.939043719998,-0.8227043399965623,54175.20565056 2025-05-30,06:05:55.000,150,11086327,-795,0,1748585154,12336.992934199989,-1.485322560001805,54175.49910960001 2025-05-30,06:05:56.000,150,11086318,-795,0,1748585155,12336.891889549988,-2.0915477399976226,54175.80654288 2025-05-30,06:05:57.000,150,11086347,-795,0,1748585156,12336.447293090001,-2.4651516300000367,54176.197821600006 2025-05-30,06:05:58.000,150,11086326,-795,0,1748585157,12335.95554245999,-2.38761119999981,54176.63801016 2025-05-30,06:05:59.000,150,11086289,-795,0,1748585158,12335.308856700001,-2.0844986099982634,54176.93845632001 2025-05-30,06:06:00.000,150,11086297,-795,0,1748585159,12334.668907249994,-1.7602386299986392,54177.420567600006 2025-05-30,06:06:01.000,150,11086304,-795,0,1748585160,12333.954858389996,-1.640403420002258,54177.84678192001 2025-05-30,06:06:02.000,150,11086315,-795,0,1748585161,12333.362063109998,-1.7884351499960758,54178.16818944 2025-05-30,06:06:03.000,150,11086306,-795,0,1748585162,12332.762531519991,-1.8659755799963023,54178.545493920006 2025-05-30,06:06:04.000,150,11086319,-795,0,1748585163,12332.203417789999,-2.126793390001694,54178.859914320004 2025-05-30,06:06:05.000,150,11086290,-795,0,1748585164,12331.954174320002,-2.324169029998302,54179.33503848001 2025-05-30,06:06:06.000,150,11086348,-795,0,1748585165,12331.46242368999,-2.5990850999951363,54179.92894368001 2025-05-30,06:06:07.000,150,11086344,-795,0,1748585166,12330.674275420002,-2.895148559997324,54180.32720952 2025-05-30,06:06:08.000,150,11086304,-795,0,1748585167,12329.582993199998,-3.5154719999991357,54180.66259128 2025-05-30,06:06:09.000,150,11086311,-795,0,1748585168,12328.559074079989,-4.149893699999666,54180.92810184 2025-05-30,06:06:10.000,150,11086338,-795,0,1748585169,12327.66314484999,-4.692676710001251,54181.1237412 2025-05-30,06:06:11.000,150,11086341,-795,0,1748585170,12326.982777539997,-5.489228400001593,54181.13072832001 2025-05-30,06:06:12.000,150,11086354,-795,0,1748585171,12326.437136429995,-6.116600969995488,54181.48707144001 2025-05-30,06:06:13.000,150,11086327,-795,0,1748585172,12326.032957829993,-6.842661360002239,54181.74559488 2025-05-30,06:06:14.000,150,11086351,-795,0,1748585173,12325.642251849997,-7.582820010000432,54181.97616984 2025-05-30,06:06:15.000,150,11086311,-795,0,1748585174,12325.217864319995,-8.132652150001377,54182.451294000006 2025-05-30,06:06:16.000,150,11086272,-795,0,1748585175,12324.510551769992,-8.42166647999693,54182.72379168 2025-05-30,06:06:17.000,150,11086299,-795,0,1748585176,12323.76282135999,-8.68953342000168,54182.884495440005 2025-05-30,06:06:18.000,150,11086374,-795,0,1748585177,12322.72542961999,-8.964449489998515,54183.02423784001 2025-05-30,06:06:19.000,150,11086258,-795,0,1748585178,12321.60720215999,-9.239365559995349,54182.96834088 2025-05-30,06:06:20.000,150,11086283,-795,0,1748585179,12320.50918362999,-9.471986849996028,54183.19192872001 2025-05-30,06:06:21.000,150,11086294,-795,0,1748585180,12319.505473439996,-9.521330759998818,54183.38058096001 2025-05-30,06:06:22.000,150,11086312,-795,0,1748585181,12318.400718600002,-9.295758599997498,54183.64609152001 2025-05-30,06:06:23.000,150,11086361,-795,0,1748585182,12317.066929219996,-8.901007319997007,54184.03737024 2025-05-30,06:06:24.000,150,11086269,-795,0,1748585183,12315.894811279992,-8.64723863999825,54184.49153304 2025-05-30,06:06:25.000,150,11086332,-795,0,1748585184,12314.850683229997,-8.351175179996062,54184.91774736001 2025-05-30,06:06:26.000,150,11086301,-795,0,1748585185,12313.907599829989,-7.900030860000697,54185.23915488 2025-05-30,06:06:27.000,150,11086334,-795,0,1748585186,12313.126187869995,-7.399542629995267,54185.60248512 2025-05-30,06:06:28.000,150,11086342,-795,0,1748585187,12312.439084249992,-6.8003665799988084,54185.91690552 2025-05-30,06:06:29.000,150,11086271,-795,0,1748585188,12311.94059731,-6.208239660001709,54186.37106832 2025-05-30,06:06:30.000,150,11086257,-795,0,1748585189,12311.368010959988,-5.580867090000538,54186.811256880006 2025-05-30,06:06:31.000,150,11086315,-795,0,1748585190,12310.49229065999,-5.031034949999594,54187.195548480006 2025-05-30,06:06:32.000,150,11086365,-795,0,1748585191,12309.55594356999,-4.678578449995257,54187.92919608 2025-05-30,06:06:33.000,150,11086371,-795,0,1748585192,12308.538760759991,-4.615136280001025,54188.34143616001 2025-05-30,06:06:34.000,150,11086258,-795,0,1748585193,12307.615886289997,-5.016936690000875,54188.64886944001 2025-05-30,06:06:35.000,150,11086312,-795,0,1748585194,12306.948991599995,-5.637260129995411,54189.02617392 2025-05-30,06:06:36.000,150,11086319,-795,0,1748585195,12306.335987389997,-6.363320520002162,54189.137967840004 2025-05-30,06:06:37.000,150,11086275,-795,0,1748585196,12305.97896295999,-7.230363509996096,54189.29168448 2025-05-30,06:06:38.000,150,11086283,-795,0,1748585197,12305.74319211,-8.146750410000095,54189.473349600004 2025-05-30,06:06:39.000,150,11086223,-795,0,1748585198,12305.62193853,-9.182972520000476,54189.63405336001 2025-05-30,06:06:40.000,150,11086339,-795,0,1748585199,12305.53436649999,-10.050015510001685,54189.76680864 2025-05-30,06:06:41.000,150,11086373,-795,0,1748585200,12305.271650410003,-10.811321549997956,54190.06026768 2025-05-30,06:06:42.000,150,11086299,-795,0,1748585201,12305.217759929998,-11.607873239998298,54190.28385552001 2025-05-30,06:06:43.000,150,11086313,-795,0,1748585202,12305.096506349997,-12.481965359998867,54190.38866232 2025-05-30,06:06:44.000,150,11086285,-795,0,1748585203,12304.853999189996,-13.363106609998795,54190.647185760005 2025-05-30,06:06:45.000,150,11086284,-795,0,1748585204,12304.267940219994,-14.110314389996347,54190.668147120006 2025-05-30,06:06:46.000,150,11086258,-795,0,1748585205,12303.432637779995,-14.984406509996916,54190.82885088001 2025-05-30,06:06:47.000,150,11086291,-795,0,1748585206,12302.631016890002,-15.94308818999707,54191.010516 2025-05-30,06:06:48.000,150,11086324,-795,0,1748585207,12302.071903159995,-17.02865421000024,54191.30397504 2025-05-30,06:06:49.000,150,11086294,-795,0,1748585208,12301.600361459998,-18.191760659996362,54191.5694856 2025-05-30,06:06:50.000,150,11086349,-795,0,1748585209,12301.074929279996,-19.06585277999693,54191.96076432001 2025-05-30,06:06:51.000,150,11086266,-795,0,1748585210,12300.522551859998,-19.74961839000025,54192.26121048 2025-05-30,06:06:52.000,150,11086323,-795,0,1748585211,12300.024064919991,-20.16551705999882,54192.65248920001 2025-05-30,06:06:53.000,150,11086395,-795,0,1748585212,12299.673776799995,-20.503875299997162,54193.162548960005 2025-05-30,06:06:54.000,150,11086332,-795,0,1748585213,12299.74787621,-20.79993875999935,54193.47696936 2025-05-30,06:06:55.000,150,11086387,-795,0,1748585214,12300.131845880001,-21.229935689996637,54194.14773288 2025-05-30,06:06:56.000,150,11086308,-795,0,1748585215,12300.650541749994,-21.547146539996902,54194.78356080001 2025-05-30,06:06:57.000,150,11086248,-795,0,1748585216,12301.532998360002,-21.82911174000037,54195.39842736 2025-05-30,06:06:58.000,150,11086359,-795,0,1748585217,12302.631016890002,-22.125175199995283,54196.2159204 2025-05-30,06:06:59.000,150,11086315,-795,0,1748585218,12303.816607449997,-22.42123865999747,54196.753928640006 2025-05-30,06:07:00.000,150,11086292,-795,0,1748585219,12305.123451589992,-22.83008819999668,54197.27097552 2025-05-30,06:07:01.000,150,11086289,-795,0,1748585220,12306.154107019996,-23.090906010002072,54197.80199664001 2025-05-30,06:07:02.000,150,11086338,-795,0,1748585221,12307.09719041999,-23.210741219998454,54198.193275360005 2025-05-30,06:07:03.000,150,11086350,-795,0,1748585222,12307.824711899993,-23.29533077999804,54198.61250256 2025-05-30,06:07:04.000,150,11086287,-795,0,1748585223,12308.22215419,-23.24598686999525,54198.92692296001 2025-05-30,06:07:05.000,150,11086245,-795,0,1748585224,12308.329935149995,-22.87943210999947,54199.3251888 2025-05-30,06:07:06.000,150,11086259,-795,0,1748585225,12308.309726219995,-22.280256059995736,54199.61166072 2025-05-30,06:07:07.000,150,11086341,-795,0,1748585226,12308.46466135,-21.413213070001802,54200.04486216 2025-05-30,06:07:08.000,150,11086366,-795,0,1748585227,12308.936203049998,-20.602563119995466,54200.443128000006 2025-05-30,06:07:09.000,150,11086364,-795,0,1748585228,12309.811923349997,-20.045681849995162,54200.8623552 2025-05-30,06:07:10.000,150,11086319,-795,0,1748585229,12310.923414500001,-19.728471000002173,54201.309530880004 2025-05-30,06:07:11.000,150,11086304,-795,0,1748585230,12312.135950299991,-19.608635789998516,54201.54010584001 2025-05-30,06:07:12.000,150,11086304,-795,0,1748585231,12313.436058129992,-19.665028830000665,54202.02920424 2025-05-30,06:07:13.000,150,11086379,-795,0,1748585232,12314.864155850002,-19.961092289995577,54202.40650872001 2025-05-30,06:07:14.000,150,11086279,-795,0,1748585233,12315.854393419992,-20.496826169997803,54202.818748800004 2025-05-30,06:07:15.000,150,11086341,-795,0,1748585234,12316.521288109994,-21.222886559997278,54203.36374416001 2025-05-30,06:07:16.000,150,11086347,-795,0,1748585235,12316.81768575,-21.934848689998034,54203.96463648001 2025-05-30,06:07:17.000,150,11086366,-795,0,1748585236,12316.986093499996,-22.42123865999747,54204.39085080001 2025-05-30,06:07:18.000,150,11086379,-795,0,1748585237,12317.120819700001,-23.013365580001846,54204.75418104001 2025-05-30,06:07:19.000,150,11086303,-795,0,1748585238,12317.114083389992,-23.6477872799951,54205.117511280005 2025-05-30,06:07:20.000,150,11086321,-795,0,1748585239,12317.221864350002,-24.416142449998006,54205.27821504001 2025-05-30,06:07:21.000,150,11086362,-795,0,1748585240,12317.578888779994,-25.262038050001138,54205.6485324 2025-05-30,06:07:22.000,150,11086349,-795,0,1748585241,12318.164947749996,-26.263014509997447,54205.94897856001 2025-05-30,06:07:23.000,150,11086352,-795,0,1748585242,12318.690379929998,-27.50366139000107,54206.361218640006 2025-05-30,06:07:24.000,150,11086322,-795,0,1748585243,12318.804897199989,-28.89938912999787,54206.65467768 2025-05-30,06:07:25.000,150,11086357,-795,0,1748585244,12318.771215649998,-30.295116870001948,54207.31845408001 2025-05-30,06:07:26.000,150,11086212,-795,0,1748585245,12318.777951959994,-31.719041129996185,54207.535054800006 2025-05-30,06:07:27.000,150,11086361,-795,0,1748585246,12318.804897199989,-33.20640755999921,54207.87742368 2025-05-30,06:07:28.000,150,11086351,-795,0,1748585247,12318.818369819994,-34.63033182000072,54208.14992136 2025-05-30,06:07:29.000,150,11086304,-795,0,1748585248,12319.03393174,-36.18114041999797,54208.1638956 2025-05-30,06:07:30.000,150,11086348,-795,0,1748585249,12319.525682369997,-37.73899815000186,54208.48530312 2025-05-30,06:07:31.000,150,11086325,-795,0,1748585250,12319.687353809997,-39.21931544999825,54208.806710640005 2025-05-30,06:07:32.000,150,11086316,-795,0,1748585251,12319.31012044999,-40.6361905800004,54209.05125984 2025-05-30,06:07:33.000,150,11086355,-795,0,1748585252,12318.919414469994,-42.243392219999805,54209.54035824001 2025-05-30,06:07:34.000,150,11086312,-795,0,1748585253,12318.865523989989,-43.5756777899951,54209.85477864001 2025-05-30,06:07:35.000,150,11086346,-795,0,1748585254,12319.101294839995,-44.682391199996346,54210.1552248 2025-05-30,06:07:36.000,150,11086253,-795,0,1748585255,12319.539154990001,-45.782055479998235,54210.434709600006 2025-05-30,06:07:37.000,150,11086337,-795,0,1748585256,12319.963542519989,-46.811228459999256,54210.532529280004 2025-05-30,06:07:38.000,150,11086349,-795,0,1748585257,12320.18584074999,-47.685320579999825,54210.63034896 2025-05-30,06:07:39.000,150,11086301,-795,0,1748585258,12320.078059789994,-49.03170441000111,54210.916820880004 2025-05-30,06:07:40.000,150,11086356,-795,0,1748585259,12320.18584074999,-50.51907083999686,54211.18233144 2025-05-30,06:07:41.000,150,11086326,-795,0,1748585260,12320.259940159995,-51.82315989000199,54211.53168744001 2025-05-30,06:07:42.000,150,11086324,-795,0,1748585261,12320.158895509994,-53.05675763999898,54212.02078584 2025-05-30,06:07:43.000,150,11086295,-795,0,1748585262,12320.118477649994,-54.389043210001546,54212.15354112001 2025-05-30,06:07:44.000,150,11086277,-795,0,1748585263,12319.997224069994,-56.01034310999967,54212.2862964 2025-05-30,06:07:45.000,150,11086312,-795,0,1748585264,12319.936597279993,-57.68803604999994,54212.398090320006 2025-05-30,06:07:46.000,150,11086309,-795,0,1748585265,12320.091532409999,-59.386876379998284,54212.279309280006 2025-05-30,06:07:47.000,150,11086309,-795,0,1748585266,12320.30709432999,-60.86014454999531,54212.426038800004 2025-05-30,06:07:48.000,150,11086334,-795,0,1748585267,12320.751690789992,-62.25587228999939,54212.55879408001 2025-05-30,06:07:49.000,150,11086343,-795,0,1748585268,12321.135660459993,-63.602256120000675,54212.69853648 2025-05-30,06:07:50.000,150,11086340,-795,0,1748585269,12321.41184917,-64.58913431999827,54212.70552360001 2025-05-30,06:07:51.000,150,11086361,-795,0,1748585270,12321.34448606999,-65.2869981900003,54212.88718872 2025-05-30,06:07:52.000,150,11086308,-795,0,1748585271,12321.250177729999,-65.9284690200002,54212.7404592 2025-05-30,06:07:53.000,150,11086339,-795,0,1748585272,12321.142396769988,-66.25272899999982,54212.64962664 2025-05-30,06:07:54.000,150,11086339,-795,0,1748585273,12320.630437209991,-66.49944854999922,54212.39110320001 2025-05-30,06:07:55.000,150,11086297,-795,0,1748585274,12319.687353809997,-66.32322030000068,54211.88104344 2025-05-30,06:07:56.000,150,11086264,-795,0,1748585275,12318.528708489997,-66.02010770999914,54211.538674560004 2025-05-30,06:07:57.000,150,11086318,-795,0,1748585276,12317.75403284,-66.07650075000129,54211.09149888 2025-05-30,06:07:58.000,150,11086323,-795,0,1748585277,12317.659724499994,-66.19633595999767,54210.68624592 2025-05-30,06:07:59.000,150,11086276,-795,0,1748585278,12317.94938582999,-65.99896032000106,54210.47663232001 2025-05-30,06:08:00.000,150,11086321,-795,0,1748585279,12318.286201329996,-65.42798079000204,54210.13426344 2025-05-30,06:08:01.000,150,11086293,-795,0,1748585280,12318.811633509999,-64.95568908000132,54209.84779152 2025-05-30,06:08:02.000,150,11086323,-795,0,1748585281,12319.06761328999,-64.39880781000102,54209.66612640001 2025-05-30,06:08:03.000,150,11086325,-795,0,1748585282,12318.99351388,-63.9265161000003,54209.34471888 2025-05-30,06:08:04.000,150,11086304,-795,0,1748585283,12319.350538309991,-63.729140459996415,54209.044272720006 2025-05-30,06:08:05.000,150,11086308,-795,0,1748585284,12319.855761559993,-63.84192654000071,54209.01632424001 2025-05-30,06:08:06.000,150,11086349,-795,0,1748585285,12320.23299492,-63.97586000999581,54208.91151744 2025-05-30,06:08:07.000,150,11086267,-795,0,1748585286,12320.280149089995,-64.1732356499997,54208.84164624 2025-05-30,06:08:08.000,150,11086374,-795,0,1748585287,12320.22625860999,-64.33536563999951,54208.94645304001 2025-05-30,06:08:09.000,150,11086260,-795,0,1748585288,12320.044378239989,-64.44815171999653,54208.74382656 2025-05-30,06:08:10.000,150,11086332,-795,0,1748585289,12319.862497869988,-64.49749562999932,54208.58312280001 2025-05-30,06:08:11.000,150,11086320,-795,0,1748585290,12319.747980599997,-64.49044649999996,54208.31062512 2025-05-30,06:08:12.000,150,11086317,-795,0,1748585291,12319.707562739997,-64.60323257999698,54207.84248808001 2025-05-30,06:08:13.000,150,11086337,-795,0,1748585292,12319.390956169991,-64.49044649999996,54207.62588736001 2025-05-30,06:08:14.000,150,11086306,-795,0,1748585293,12318.724061479988,-64.55388867000147,54207.26954424001 2025-05-30,06:08:15.000,150,11086347,-795,0,1748585294,12318.104320959996,-64.6173308399957,54207.07390488001 2025-05-30,06:08:16.000,150,11086315,-795,0,1748585295,12317.417217339993,-64.57503605999955,54206.89223976 2025-05-30,06:08:17.000,150,11086335,-795,0,1748585296,12316.89178515999,-64.44110258999717,54206.808394319996 2025-05-30,06:08:18.000,150,11086317,-795,0,1748585297,12316.73011371999,-64.4199551999991,54206.696600400006 2025-05-30,06:08:19.000,150,11086379,-795,0,1748585298,12316.521288109994,-64.30011998999544,54206.507948160004 2025-05-30,06:08:20.000,150,11086329,-795,0,1748585299,12316.191208919998,-64.22962869000185,54206.4171156 2025-05-30,06:08:21.000,150,11086291,-795,0,1748585300,12315.780294010001,-64.03225304999796,54206.074746720005 2025-05-30,06:08:22.000,150,11086324,-795,0,1748585301,12315.51757792,-63.785533499998564,54205.99788840001 2025-05-30,06:08:23.000,150,11086354,-795,0,1748585302,12315.362642789994,-63.595206990001316,54206.032824 2025-05-30,06:08:24.000,150,11086313,-795,0,1748585303,12315.41653327,-63.51766656000109,54205.94199144 2025-05-30,06:08:25.000,150,11086336,-795,0,1748585304,12315.37611541,-63.58110872999532,54206.172566400004 2025-05-30,06:08:26.000,150,11086327,-795,0,1748585305,12314.837210609992,-63.69389480999962,54206.22846336 2025-05-30,06:08:27.000,150,11086336,-795,0,1748585306,12314.33872367,-63.82077914999536,54206.26339896001 2025-05-30,06:08:28.000,150,11086328,-795,0,1748585307,12313.948017689989,-64.14503913000226,54206.1026952 2025-05-30,06:08:29.000,150,11086356,-795,0,1748585308,12313.887390899989,-64.77241169999616,54206.06775960001 2025-05-30,06:08:30.000,150,11086311,-795,0,1748585309,12314.055798649999,-65.59715991000121,54205.907055840005 2025-05-30,06:08:31.000,150,11086340,-795,0,1748585310,12314.29156949999,-66.30207290999533,54205.85115888001 2025-05-30,06:08:32.000,150,11086304,-795,0,1748585311,12314.870892159997,-66.60518549999688,54205.907055840005 2025-05-30,06:08:33.000,150,11086320,-795,0,1748585312,12315.43000588999,-66.66157853999903,54206.137630799996 2025-05-30,06:08:34.000,150,11086321,-795,0,1748585313,12315.61188625999,-66.57698897999944,54206.4869868 2025-05-30,06:08:35.000,150,11086297,-795,0,1748585314,12316.123845820002,-66.17518856999959,54206.8712784 2025-05-30,06:08:36.000,150,11086336,-795,0,1748585315,12316.60886013999,-65.90027249999548,54207.1158276 2025-05-30,06:08:37.000,150,11086330,-795,0,1748585316,12316.784004199995,-65.82273206999525,54207.38832528001 2025-05-30,06:08:38.000,150,11086332,-795,0,1748585317,12316.433716079999,-65.51961948000098,54207.28351848 2025-05-30,06:08:39.000,150,11086336,-795,0,1748585318,12315.968910689997,-64.84995212999638,54207.26954424001 2025-05-30,06:08:40.000,150,11086319,-795,0,1748585319,12315.234652899999,-64.09569521999947,54207.22762152 2025-05-30,06:08:41.000,150,11086329,-795,0,1748585320,12314.096216509999,-63.35553657000128,54207.01800792 2025-05-30,06:08:42.000,150,11086343,-795,0,1748585321,12312.452556869997,-63.17225918999611,54206.85730416001 2025-05-30,06:08:43.000,150,11086281,-795,0,1748585322,12310.135266229998,-63.503568299995095,54206.577819360005 2025-05-30,06:08:44.000,150,11086300,-795,0,1748585323,12307.15781720999,-63.98290913999517,54205.97692704001 2025-05-30,06:08:45.000,150,11086288,-795,0,1748585324,12303.41916515999,-64.66667474999849,54205.22231808 2025-05-30,06:08:46.000,150,11086337,-795,0,1748585325,12299.067508899992,-65.39273513999797,54204.495657600004 2025-05-30,06:08:47.000,150,11086320,-795,0,1748585326,12294.392509759993,-66.16109031000087,54203.39867976 2025-05-30,06:08:48.000,150,11086297,-795,0,1748585327,12289.683829069989,-67.21141067999997,54202.553238240005 2025-05-30,06:08:49.000,150,11086339,-795,0,1748585328,12285.31870019,-68.49435233999975,54201.665874000006 2025-05-30,06:08:50.000,150,11086366,-795,0,1748585329,12281.47900349,-69.84073617000104,54200.83440672 2025-05-30,06:08:51.000,150,11086332,-795,0,1748585330,12278.117584799991,-71.17302173999633,54200.17761744001 2025-05-30,06:08:52.000,150,11086314,-795,0,1748585331,12275.247916739994,-72.31498080000165,54199.3251888 2025-05-30,06:08:53.000,150,11086298,-795,0,1748585332,12273.08556123,-73.46398898999905,54198.43782456 2025-05-30,06:08:54.000,150,11086325,-795,0,1748585333,12271.569891479994,-74.52840761999687,54197.54347320001 2025-05-30,06:08:55.000,150,11086329,-795,0,1748585334,12270.694171179995,-75.40249973999744,54196.516366560005 2025-05-30,06:08:56.000,150,11086349,-795,0,1748585335,12269.879077669997,-76.38232880999567,54195.64297656 2025-05-30,06:08:57.000,150,11086312,-795,0,1748585336,12269.063984159999,-77.15068397999858,54194.77657368 2025-05-30,06:08:58.000,150,11086314,-795,0,1748585337,12268.16131861999,-77.63002481999865,54193.81933824 2025-05-30,06:08:59.000,150,11086290,-795,0,1748585338,12267.285598319992,-77.82740045999526,54193.12761336 2025-05-30,06:09:00.000,150,11086289,-795,0,1748585339,12266.86121078999,-78.2432991300011,54192.24024912 2025-05-30,06:09:01.000,150,11086372,-795,0,1748585340,12266.98920068,-78.74378735999926,54191.40179472 2025-05-30,06:09:02.000,150,11086349,-795,0,1748585341,12267.265389389991,-79.21607906999998,54190.63321152 2025-05-30,06:09:03.000,150,11086326,-795,0,1748585342,12267.98617456,-79.79410772999836,54189.86462832 2025-05-30,06:09:04.000,150,11086316,-795,0,1748585343,12268.808004379993,-80.21000639999693,54189.08207088001 2025-05-30,06:09:05.000,150,11086311,-795,0,1748585344,12269.973386010002,-80.23115379000228,54188.67681792001 2025-05-30,06:09:06.000,150,11086298,-795,0,1748585345,12271.441901589998,-80.12541683999734,54188.22964224 2025-05-30,06:09:07.000,150,11086287,-795,0,1748585346,12273.17986956999,-79.86459902999923,54187.82438928 2025-05-30,06:09:08.000,150,11086284,-795,0,1748585347,12274.756166109997,-79.51214253000217,54187.7265696 2025-05-30,06:09:09.000,150,11086312,-795,0,1748585348,12275.995647149997,-78.884769960001,54187.363239360006 2025-05-30,06:09:10.000,150,11086315,-795,0,1748585349,12277.059984129992,-77.82740045999526,54187.04183184 2025-05-30,06:09:11.000,150,11086298,-795,0,1748585350,12278.279256239992,-76.71363792000193,54186.76234704001 2025-05-30,06:09:12.000,150,11086301,-795,0,1748585351,12279.895970639998,-75.33200843999657,54186.3640812 2025-05-30,06:09:13.000,150,11086324,-795,0,1748585352,12281.869709469996,-73.76005245000124,54186.32914560001 2025-05-30,06:09:14.000,150,11086335,-795,0,1748585353,12283.722194719994,-72.01891733999946,54186.58766904 2025-05-30,06:09:15.000,150,11086306,-795,0,1748585354,12285.507316869996,-70.49630525999964,54186.75535992 2025-05-30,06:09:16.000,150,11086340,-795,0,1748585355,12287.117294959993,-68.86090709999553,54187.10471592 2025-05-30,06:09:17.000,150,11086286,-795,0,1748585356,12288.504974819989,-67.11977199000103,54187.45407192001 2025-05-30,06:09:18.000,150,11086271,-795,0,1748585357,12289.677092759994,-65.46322643999883,54187.68464688 2025-05-30,06:09:19.000,150,11086306,-795,0,1748585358,12290.653857709993,-63.89127044999623,54187.87329912 2025-05-30,06:09:20.000,150,11086318,-795,0,1748585359,12291.448742289991,-62.42505140999856,54187.99208016 2025-05-30,06:09:21.000,150,11086327,-795,0,1748585360,12292.048273879998,-61.022274539995124,54187.8313764 2025-05-30,06:09:22.000,150,11086349,-795,0,1748585361,12292.61412392,-59.49966245999531,54187.85233776 2025-05-30,06:09:23.000,150,11086292,-795,0,1748585362,12293.368590639999,-58.110983849997865,54187.915221840005 2025-05-30,06:09:24.000,150,11086304,-795,0,1748585363,12294.028749019992,-56.891484359999595,54188.04797712 2025-05-30,06:09:25.000,150,11086331,-795,0,1748585364,12294.230838319992,-55.904606160002004,54188.24361648001 2025-05-30,06:09:26.000,150,11086287,-795,0,1748585365,12293.78624185999,-54.96707186999993,54188.36239752001 2025-05-30,06:09:27.000,150,11086311,-795,0,1748585366,12292.65454178,-54.163471050000226,54188.37637176 2025-05-30,06:09:28.000,150,11086334,-795,0,1748585367,12290.970464279999,-53.60658977999992,54188.36239752001 2025-05-30,06:09:29.000,150,11086321,-795,0,1748585368,12288.68685518999,-53.24003501999687,54188.05496424001 2025-05-30,06:09:30.000,150,11086336,-795,0,1748585369,12286.079903219994,-53.183641980001994,54187.649711280006 2025-05-30,06:09:31.000,150,11086318,-795,0,1748585370,12283.243916710002,-53.40921413999604,54187.363239360006 2025-05-30,06:09:32.000,150,11086331,-795,0,1748585371,12280.27994031,-53.92380063000019,54186.95099928001 2025-05-30,06:09:33.000,150,11086284,-795,0,1748585372,12277.403535939993,-54.530025809996005,54186.524784960005 2025-05-30,06:09:34.000,150,11086333,-795,0,1748585373,12274.42608692,-55.206742289999966,54186.35010696001 2025-05-30,06:09:35.000,150,11086320,-795,0,1748585374,12271.542946239999,-55.95395006999752,54185.87498280001 2025-05-30,06:09:36.000,150,11086332,-795,0,1748585375,12268.552024600001,-56.658863069998915,54185.581523759996 2025-05-30,06:09:37.000,150,11086331,-795,0,1748585376,12265.150188049993,-57.55410257999756,54185.14832232 2025-05-30,06:09:38.000,150,11086316,-795,0,1748585377,12261.674252089993,-58.512784259997716,54184.51948152 2025-05-30,06:09:39.000,150,11086333,-795,0,1748585378,12258.32630601999,-59.598350280000886,54184.19108688 2025-05-30,06:09:40.000,150,11086362,-795,0,1748585379,12255.092877219991,-60.73326020999957,54183.75788544 2025-05-30,06:09:41.000,150,11086301,-795,0,1748585380,12252.000910929994,-62.21357750999596,54183.33167112001 2025-05-30,06:09:42.000,150,11086345,-795,0,1748585381,12249.043670840001,-63.63045263999811,54182.96834088 2025-05-30,06:09:43.000,150,11086311,-795,0,1748585382,12246.42324625,-64.84995212999638,54182.61199776001 2025-05-30,06:09:44.000,150,11086280,-795,0,1748585383,12244.254154429997,-65.95666553999763,54182.1718092 2025-05-30,06:09:45.000,150,11086359,-795,0,1748585384,12242.56334062,-67.0422315600008,54181.79450472 2025-05-30,06:09:46.000,150,11086324,-795,0,1748585385,12241.310386959995,-68.21238713999628,54181.424187360004 2025-05-30,06:09:47.000,150,11086305,-795,0,1748585386,12240.42793035,-69.19926534000115,54180.93508896001 2025-05-30,06:09:48.000,150,11086318,-795,0,1748585387,12239.673463630003,-70.00286616000085,54180.66259128 2025-05-30,06:09:49.000,150,11086349,-795,0,1748585388,12239.0469868,-70.51745264999772,54180.38310648001 2025-05-30,06:09:50.000,150,11086304,-795,0,1748585389,12238.487873069993,-70.94744958000229,54180.1106088 2025-05-30,06:09:51.000,150,11086310,-795,0,1748585390,12238.056749229996,-71.37744650999957,54180.0407376 2025-05-30,06:09:52.000,150,11086328,-795,0,1748585391,12237.88160516999,-71.61006780000025,54179.78920128001 2025-05-30,06:09:53.000,150,11086314,-795,0,1748585392,12237.96244088999,-71.61711692999961,54179.39093544 2025-05-30,06:09:54.000,150,11086341,-795,0,1748585393,12238.137584949996,-71.5536747599981,54179.12542488 2025-05-30,06:09:55.000,150,11086316,-795,0,1748585394,12238.407037349993,-71.32810259999678,54178.65030072 2025-05-30,06:09:56.000,150,11086347,-795,0,1748585395,12238.656280819989,-71.03203914000187,54178.31491896 2025-05-30,06:09:57.000,150,11086362,-795,0,1748585396,12238.90552429,-70.81351610999991,54178.02844704 2025-05-30,06:09:58.000,150,11086299,-795,0,1748585397,12239.16150406999,-70.48220700000093,54177.65812968001 2025-05-30,06:09:59.000,150,11086368,-795,0,1748585398,12239.370329680001,-70.01696441999957,54177.4555032 2025-05-30,06:10:00.000,150,11086317,-795,0,1748585399,12239.262548719991,-69.49532879999606,54177.33672216 2025-05-30,06:10:01.000,150,11086342,-795,0,1748585400,12239.134558829996,-68.76926840999658,54177.02928888001 2025-05-30,06:10:02.000,150,11086353,-795,0,1748585401,12238.92573322,-68.17714148999949,54176.84063664001 2025-05-30,06:10:03.000,150,11086278,-795,0,1748585402,12238.568708789993,-67.77534107999963,54176.5471776 2025-05-30,06:10:04.000,150,11086348,-795,0,1748585403,12238.198211739997,-67.52157240000088,54176.162886 2025-05-30,06:10:05.000,150,11086304,-795,0,1748585404,12237.76035158999,-67.40878631999658,54175.960259520005 2025-05-30,06:10:06.000,150,11086324,-795,0,1748585405,12237.410063469993,-67.2889511100002,54175.76462016001 2025-05-30,06:10:07.000,150,11086367,-795,0,1748585406,12237.207974169993,-67.03518243000144,54175.6039164 2025-05-30,06:10:08.000,150,11086334,-795,0,1748585407,12237.073247970002,-66.52764506999665,54175.78558152001 2025-05-30,06:10:09.000,150,11086338,-795,0,1748585408,12236.992412250002,-65.91437076000147,54175.72968456 2025-05-30,06:10:10.000,150,11086355,-795,0,1748585409,12237.127138449992,-65.37158774999989,54175.7785944 2025-05-30,06:10:11.000,150,11086343,-795,0,1748585410,12237.214710480002,-65.06142602999898,54175.78558152001 2025-05-30,06:10:12.000,150,11086357,-795,0,1748585411,12237.187765239993,-64.61028170999634,54175.624877760005 2025-05-30,06:10:13.000,150,11086314,-795,0,1748585412,12237.201237859997,-64.35651302999759,54175.673787600004 2025-05-30,06:10:14.000,150,11086350,-795,0,1748585413,12237.61888907999,-64.3706112899963,54175.694748960006 2025-05-30,06:10:15.000,150,11086325,-795,0,1748585414,12238.393564730002,-64.62437997000234,54175.841478480004 2025-05-30,06:10:16.000,150,11086337,-795,0,1748585415,12239.478110639997,-64.80060822000087,54176.079040560006 2025-05-30,06:10:17.000,150,11086380,-795,0,1748585416,12240.771482160002,-64.7653625699968,54176.533203360006 2025-05-30,06:10:18.000,150,11086342,-795,0,1748585417,12242.341042389999,-64.71601866000128,54176.78473968 2025-05-30,06:10:19.000,150,11086339,-795,0,1748585418,12243.87692106999,-64.73011692,54177.26685096 2025-05-30,06:10:20.000,150,11086389,-795,0,1748585419,12245.446481300001,-64.58913431999827,54177.79088496 2025-05-30,06:10:21.000,150,11086326,-795,0,1748585420,12246.941942119993,-63.968810879996454,54178.16818944 2025-05-30,06:10:22.000,150,11086411,-795,0,1748585421,12248.47108448999,-63.087669629996526,54178.762094640006 2025-05-30,06:10:23.000,150,11086284,-795,0,1748585422,12249.959809,-62.16423360000044,54179.39792256 2025-05-30,06:10:24.000,150,11086316,-795,0,1748585423,12251.475478749991,-61.276043220001156,54180.13157016 2025-05-30,06:10:25.000,150,11086296,-795,0,1748585424,12252.984412190002,-60.3526071899978,54180.78137232 2025-05-30,06:10:26.000,150,11086357,-795,0,1748585425,12254.62807182999,-59.62654679999832,54181.65476232001 2025-05-30,06:10:27.000,150,11086377,-795,0,1748585426,12255.961861209995,-58.90048640999885,54182.332512960005 2025-05-30,06:10:28.000,150,11086307,-795,0,1748585427,12257.02619818999,-58.44934208999621,54182.97532800001 2025-05-30,06:10:29.000,150,11086373,-795,0,1748585428,12258.016435759993,-58.44934208999621,54183.56224608 2025-05-30,06:10:30.000,150,11086366,-795,0,1748585429,12259.249180489998,-58.562128170000506,54183.939550560004 2025-05-30,06:10:31.000,150,11086338,-795,0,1748585430,12260.353935329993,-58.519833389997075,54184.56839136 2025-05-30,06:10:32.000,150,11086373,-795,0,1748585431,12261.222919319996,-58.329506879999826,54185.2112064 2025-05-30,06:10:33.000,150,11086282,-795,0,1748585432,12261.856132459994,-58.01934515999892,54185.76318888 2025-05-30,06:10:34.000,150,11086320,-795,0,1748585433,12262.509554529992,-57.758527350000804,54186.23132592001 2025-05-30,06:10:35.000,150,11086311,-795,0,1748585434,12263.12255873999,-57.63869213999715,54186.90208944001 2025-05-30,06:10:36.000,150,11086353,-795,0,1748585435,12263.688408779992,-57.532955189999484,54187.33529088001 2025-05-30,06:10:37.000,150,11086364,-795,0,1748585436,12263.971333799993,-57.56820083999628,54187.78246656 2025-05-30,06:10:38.000,150,11086348,-795,0,1748585437,12263.924179629998,-57.927706469999976,54188.20868088 2025-05-30,06:10:39.000,150,11086303,-795,0,1748585438,12263.816398670002,-58.87228989000141,54188.62790808001 2025-05-30,06:10:40.000,150,11086319,-795,0,1748585439,12263.546946269991,-59.80982417999621,54189.13098072001 2025-05-30,06:10:41.000,150,11086373,-795,0,1748585440,12263.32464803999,-60.66981803999806,54189.6480276 2025-05-30,06:10:42.000,150,11086357,-795,0,1748585441,12263.358329589995,-61.656696239995654,54190.17904872 2025-05-30,06:10:43.000,150,11086281,-795,0,1748585442,12263.46611054999,-62.735213129999465,54190.82885088001 2025-05-30,06:10:44.000,150,11086335,-795,0,1748585443,12263.499792099996,-63.65864915999555,54191.52756288001 2025-05-30,06:10:45.000,150,11086280,-795,0,1748585444,12263.216867079995,-64.15208826000162,54192.19832640001 2025-05-30,06:10:46.000,150,11086310,-795,0,1748585445,12262.630808109992,-64.50454475999868,54192.708386160004 2025-05-30,06:10:47.000,150,11086378,-795,0,1748585446,12261.88981401,-65.0402786400009,54193.14857472 2025-05-30,06:10:48.000,150,11086306,-795,0,1748585447,12261.297018730002,-66.03420596999786,54193.35818832 2025-05-30,06:10:49.000,150,11086404,-795,0,1748585448,12260.92652167999,-67.28190198000084,54193.82632536001 2025-05-30,06:10:50.000,150,11086298,-795,0,1748585449,12260.508870459998,-68.60008928999741,54194.217604080004 2025-05-30,06:10:51.000,150,11086359,-795,0,1748585450,12260.044065069997,-69.93942398999934,54194.53202448 2025-05-30,06:10:52.000,150,11086346,-795,0,1748585451,12259.437797169994,-71.3422008599955,54195.07003272001 2025-05-30,06:10:53.000,150,11086336,-795,0,1748585452,12258.791111409992,-72.70973208000214,54195.28663344001 2025-05-30,06:10:54.000,150,11086310,-795,0,1748585453,12258.157898269994,-74.06316503999551,54195.48227280001 2025-05-30,06:10:55.000,150,11086304,-795,0,1748585454,12257.383222619996,-75.2756154000017,54195.56611824 2025-05-30,06:10:56.000,150,11086362,-795,0,1748585455,12256.285204089996,-76.26954272999865,54195.56611824 2025-05-30,06:10:57.000,150,11086322,-795,0,1748585456,12255.166976629996,-77.08019267999771,54195.60105384001 2025-05-30,06:10:58.000,150,11086306,-795,0,1748585457,12254.223893230002,-77.8344495900019,54195.81066744 2025-05-30,06:10:59.000,150,11086324,-795,0,1748585458,12253.44921757999,-78.74378735999926,54196.0412424 2025-05-30,06:11:00.000,150,11086323,-795,0,1748585459,12252.768850269997,-79.36411080000107,54196.299765840005 2025-05-30,06:11:01.000,150,11086344,-795,0,1748585460,12252.088482959989,-79.56853556999704,54196.87270968001 2025-05-30,06:11:02.000,150,11086311,-795,0,1748585461,12251.307070999996,-79.25837384999613,54197.14520736 2025-05-30,06:11:03.000,150,11086358,-795,0,1748585462,12250.310097119996,-78.76493474999734,54197.36180808 2025-05-30,06:11:04.000,150,11086295,-795,0,1748585463,12249.171660729997,-78.26444651999918,54197.522511840005 2025-05-30,06:11:05.000,150,11086361,-795,0,1748585464,12247.945652310002,-77.54543525999907,54197.55046032 2025-05-30,06:11:06.000,150,11086301,-795,0,1748585465,12246.787006990002,-76.74183443999937,54197.58539592001 2025-05-30,06:11:07.000,150,11086326,-795,0,1748585466,12245.985386099994,-76.2131496899965,54197.760073920006 2025-05-30,06:11:08.000,150,11086278,-795,0,1748585467,12245.675515839997,-76.02987230999861,54197.85090648001 2025-05-30,06:11:09.000,150,11086287,-795,0,1748585468,12245.655306909997,-76.09331448000012,54198.06052008 2025-05-30,06:11:10.000,150,11086365,-795,0,1748585469,12245.891077759989,-76.13560925999627,54198.4867344 2025-05-30,06:11:11.000,150,11086305,-795,0,1748585470,12245.965177169994,-76.1144618699982,54198.61948968001 2025-05-30,06:11:12.000,150,11086320,-795,0,1748585471,12245.749615250003,-76.00872492000053,54198.70333512 2025-05-30,06:11:13.000,150,11086326,-795,0,1748585472,12245.608152740002,-75.67741581000155,54198.88500024001 2025-05-30,06:11:14.000,150,11086281,-795,0,1748585473,12245.419536059992,-75.19807497000147,54198.84307752 2025-05-30,06:11:15.000,150,11086346,-795,0,1748585474,12245.311755099996,-74.52840761999687,54199.080639600004 2025-05-30,06:11:16.000,150,11086250,-795,0,1748585475,12245.028830079995,-73.59792246000143,54199.13653656 2025-05-30,06:11:17.000,150,11086326,-795,0,1748585476,12244.806531849994,-72.42071774999931,54199.42300848 2025-05-30,06:11:18.000,150,11086296,-795,0,1748585477,12244.496661589998,-71.01089174999652,54199.583712240004 2025-05-30,06:11:19.000,150,11086276,-795,0,1748585478,12243.90386631,-69.34729707000224,54199.89114552001 2025-05-30,06:11:20.000,150,11086289,-795,0,1748585479,12243.088772800002,-67.7330462999962,54199.96101672001 2025-05-30,06:11:21.000,150,11086302,-795,0,1748585480,12242.570076929995,-66.45010463999643,54199.988965200006 2025-05-30,06:11:22.000,150,11086325,-795,0,1748585481,12242.354515009989,-65.38568600999861,54199.99595232 2025-05-30,06:11:23.000,150,11086323,-795,0,1748585482,12242.172634639988,-64.33536563999951,54199.94704248 2025-05-30,06:11:24.000,150,11086336,-795,0,1748585483,12242.078326299998,-63.48242090999702,54200.03088792001 2025-05-30,06:11:25.000,150,11086331,-795,0,1748585484,12241.849291760002,-62.925539639996714,54200.31735984001 2025-05-30,06:11:26.000,150,11086287,-795,0,1748585485,12241.62699353,-62.53783748999558,54200.492037840006 2025-05-30,06:11:27.000,150,11086300,-795,0,1748585486,12241.44511316,-62.516690099997504,54200.91825216001 2025-05-30,06:11:28.000,150,11086318,-795,0,1748585487,12241.33733219999,-62.52373922999686,54201.2466468 2025-05-30,06:11:29.000,150,11086301,-795,0,1748585488,12241.027461939993,-62.460297059995355,54201.58901568001 2025-05-30,06:11:30.000,150,11086337,-795,0,1748585489,12240.555920239996,-62.12898794999637,54201.88946184 2025-05-30,06:11:31.000,150,11086278,-795,0,1748585490,12240.24604998,-61.53686102999927,54202.30868904001 2025-05-30,06:11:32.000,150,11086291,-795,0,1748585491,12239.99680650999,-61.09276583999599,54202.49734128001 2025-05-30,06:11:33.000,150,11086319,-795,0,1748585492,12240.01701543999,-61.02932367000176,54202.95150408001 2025-05-30,06:11:34.000,150,11086272,-795,0,1748585493,12240.32014938999,-61.16325713999686,54203.43361536001 2025-05-30,06:11:35.000,150,11086267,-795,0,1748585494,12240.603074409992,-61.31833799999731,54203.9716236 2025-05-30,06:11:36.000,150,11086273,-795,0,1748585495,12240.980307769998,-61.67784363000101,54204.74719392 2025-05-30,06:11:37.000,150,11086272,-795,0,1748585496,12241.391222679995,-62.1712827299998,54205.34808624001 2025-05-30,06:11:38.000,150,11086334,-795,0,1748585497,12241.936863789997,-62.566034010000294,54205.83019752001 2025-05-30,06:11:39.000,150,11086259,-795,0,1748585498,12242.67785788999,-62.742262259998824,54206.291347440005 2025-05-30,06:11:40.000,150,11086284,-795,0,1748585499,12243.324543649993,-62.77045877999626,54206.528909520006 2025-05-30,06:11:41.000,150,11086268,-795,0,1748585500,12243.83650320999,-62.82685181999841,54206.577819360005 2025-05-30,06:11:42.000,150,11086292,-795,0,1748585501,12244.287835980002,-62.699967479995394,54206.78743296001 2025-05-30,06:11:43.000,150,11086340,-795,0,1748585502,12244.644860409993,-62.25587228999939,54206.92717536 2025-05-30,06:11:44.000,150,11086250,-795,0,1748585503,12244.93452173999,-61.522762770000554,54206.98307232001 2025-05-30,06:11:45.000,150,11086377,-795,0,1748585504,12245.14334735,-60.881291940000665,54207.35338968 2025-05-30,06:11:46.000,150,11086287,-795,0,1748585505,12245.13661103999,-60.479491530000814,54207.40928664001 2025-05-30,06:11:47.000,150,11086288,-795,0,1748585506,12245.271337239996,-60.29621414999565,54207.44422224 2025-05-30,06:11:48.000,150,11086362,-795,0,1748585507,12245.446481300001,-59.95080677999795,54207.49313208 2025-05-30,06:11:49.000,150,11086273,-795,0,1748585508,12245.924759309994,-59.66179244999512,54207.55601616001 2025-05-30,06:11:50.000,150,11086374,-795,0,1748585509,12246.36261946,-59.22474638999847,54207.646848719996 2025-05-30,06:11:51.000,150,11086286,-795,0,1748585510,12246.867842710002,-58.67491424999753,54208.00319184 2025-05-30,06:11:52.000,150,11086264,-795,0,1748585511,12247.41348381999,-58.09688558999915,54208.4084448 2025-05-30,06:11:53.000,150,11086301,-795,0,1748585512,12248.107323750002,-57.66688866000186,54208.91151744 2025-05-30,06:11:54.000,150,11086335,-795,0,1748585513,12248.67317378999,-57.46246388999862,54209.68010064 2025-05-30,06:11:55.000,150,11086348,-795,0,1748585514,12249.400695269993,-57.36377607000031,54210.44868384 2025-05-30,06:11:56.000,150,11086260,-795,0,1748585515,12250.02043579,-57.2016460800005,54211.322073840005 2025-05-30,06:11:57.000,150,11086210,-795,0,1748585516,12250.700803099993,-57.04656522000005,54212.19546384 2025-05-30,06:11:58.000,150,11086378,-795,0,1748585517,12251.414851959991,-56.849189579996164,54213.15269928 2025-05-30,06:11:59.000,150,11086334,-795,0,1748585518,12252.155846059999,-56.79984567000065,54214.04705064001 2025-05-30,06:12:00.000,150,11086302,-795,0,1748585519,12252.782322890002,-57.124105650000274,54215.11608 2025-05-30,06:12:01.000,150,11086273,-795,0,1748585520,12253.45595389,-57.476562149997335,54216.282929040004 2025-05-30,06:12:02.000,150,11086257,-795,0,1748585521,12253.988122379997,-57.695085179999296,54217.407855360005 2025-05-30,06:12:03.000,150,11086316,-795,0,1748585522,12254.351883119998,-57.744429090002086,54218.57470440001 2025-05-30,06:12:04.000,150,11086350,-795,0,1748585523,12254.621335519994,-57.68803604999994,54219.58084968001 2025-05-30,06:12:05.000,150,11086316,-795,0,1748585524,12254.681962309995,-57.87131342999783,54220.55205936 2025-05-30,06:12:06.000,150,11086344,-795,0,1748585525,12254.580917659994,-58.07573820000107,54221.34160392 2025-05-30,06:12:07.000,150,11086369,-795,0,1748585526,12254.446191459989,-58.14622950000194,54222.12416136001 2025-05-30,06:12:08.000,150,11086293,-795,0,1748585527,12254.297992639993,-57.941804729998694,54222.69710520001 2025-05-30,06:12:09.000,150,11086326,-795,0,1748585528,12254.136321199992,-57.77262560999952,54223.33992024001 2025-05-30,06:12:10.000,150,11086375,-795,0,1748585529,12253.961177140001,-57.68098692000058,54224.03164512 2025-05-30,06:12:11.000,150,11086283,-795,0,1748585530,12254.042012860002,-57.920657340000616,54224.75830560001 2025-05-30,06:12:12.000,150,11086284,-795,0,1748585531,12254.250838469998,-58.42114556999877,54225.72951528 2025-05-30,06:12:13.000,150,11086350,-795,0,1748585532,12254.473136699999,-59.0555672699993,54226.65880224 2025-05-30,06:12:14.000,150,11086291,-795,0,1748585533,12254.722380169995,-59.838020700000925,54227.41341120001 2025-05-30,06:12:15.000,150,11086289,-795,0,1748585534,12255.106349839996,-60.81784976999916,54228.41256936 2025-05-30,06:12:16.000,150,11086315,-795,0,1748585535,12255.470110579998,-61.91046492000169,54229.362817680005 2025-05-30,06:12:17.000,150,11086294,-795,0,1748585536,12255.901234419995,-62.64357444000052,54230.0685168 2025-05-30,06:12:18.000,150,11086318,-795,0,1748585537,12256.271731469991,-62.8761957300012,54230.83011288 2025-05-30,06:12:19.000,150,11086281,-795,0,1748585538,12256.25825885,-62.692918349996035,54231.493889280006 2025-05-30,06:12:20.000,150,11086314,-795,0,1748585539,12255.881025489994,-62.460297059995355,54232.164652800006 2025-05-30,06:12:21.000,150,11086240,-795,0,1748585540,12255.456637959993,-62.2065283799966,54233.01009432 2025-05-30,06:12:22.000,150,11086283,-795,0,1748585541,12255.308439139997,-61.96685795999656,54233.673870720006 2025-05-30,06:12:23.000,150,11086318,-795,0,1748585542,12255.564418919988,-61.94571056999848,54234.31668576001 2025-05-30,06:12:24.000,150,11086302,-795,0,1748585543,12255.961861209995,-62.044398389996786,54234.97347504 2025-05-30,06:12:25.000,150,11086396,-795,0,1748585544,12256.312149329991,-62.4180022799992,54235.56039312001 2025-05-30,06:12:26.000,150,11086325,-795,0,1748585545,12256.622019590002,-62.93963789999543,54236.08442712 2025-05-30,06:12:27.000,150,11086362,-795,0,1748585546,12256.682646380003,-63.03127659000165,54236.74820352 2025-05-30,06:12:28.000,150,11086370,-795,0,1748585547,12256.635492209993,-62.4180022799992,54237.35608296001 2025-05-30,06:12:29.000,150,11086285,-795,0,1748585548,12256.615283279993,-61.45227146999969,54237.998898 2025-05-30,06:12:30.000,150,11086327,-795,0,1748585549,12256.500766010002,-60.23277198000142,54238.85831376 2025-05-30,06:12:31.000,150,11086328,-795,0,1748585550,12256.291940399991,-58.94278119000228,54239.64785832 2025-05-30,06:12:32.000,150,11086384,-795,0,1748585551,12255.96859751999,-57.941804729998694,54240.35355744001 2025-05-30,06:12:33.000,150,11086364,-795,0,1748585552,12255.860816559994,-57.250989989996015,54241.16406336 2025-05-30,06:12:34.000,150,11086289,-795,0,1748585553,12255.921443349995,-56.651813939999556,54241.61123904 2025-05-30,06:12:35.000,150,11086307,-795,0,1748585554,12256.002279069995,-55.78477094999835,54242.24007984 2025-05-30,06:12:36.000,150,11086385,-795,0,1748585555,12255.941652279995,-54.47363277000113,54242.7850752 2025-05-30,06:12:37.000,150,11086369,-795,0,1748585556,12255.86755286999,-53.20478937000007,54243.24622512 2025-05-30,06:12:38.000,150,11086281,-795,0,1748585557,12256.251522539991,-52.46463072000188,54243.784233360006 2025-05-30,06:12:39.000,150,11086314,-795,0,1748585558,12257.012725569999,-52.23905856000056,54244.7065332 2025-05-30,06:12:40.000,150,11086290,-795,0,1748585559,12257.645938709997,-52.0205355299986,54245.391270960004 2025-05-30,06:12:41.000,150,11086394,-795,0,1748585560,12257.901918490003,-51.569391209995956,54246.04806024 2025-05-30,06:12:42.000,150,11086357,-795,0,1748585561,12258.083798859989,-50.934969509995426,54246.65593968001 2025-05-30,06:12:43.000,150,11086357,-795,0,1748585562,12258.5149227,-50.2653021599981,54247.08914112001 2025-05-30,06:12:44.000,150,11086345,-795,0,1748585563,12259.148135839998,-49.86350174999825,54247.70400768 2025-05-30,06:12:45.000,150,11086259,-795,0,1748585564,12259.848712079991,-50.180712599998515,54248.40271968001 2025-05-30,06:12:46.000,150,11086384,-795,0,1748585565,12260.616651419994,-50.7234956100001,54249.150341520006 2025-05-30,06:12:47.000,150,11086355,-795,0,1748585566,12261.472162789993,-51.23808209999697,54249.99578304 2025-05-30,06:12:48.000,150,11086339,-675,0,1748585567,12262.27378368,-51.668079030001536,54251.23250328001 2025-05-30,06:12:49.000,150,11086331,-795,0,1748585568,12263.317911729995,-52.140370740002254,54252.21070008001 2025-05-30,06:12:50.000,150,11086319,-795,0,1748585569,12264.314885609994,-52.56331854000018,54253.272742320005 2025-05-30,06:12:51.000,150,11086337,-795,0,1748585570,12264.961571369997,-53.11315068000113,54254.29286184 2025-05-30,06:12:52.000,150,11086325,-795,0,1748585571,12265.54763034,-53.712326729997585,54255.236123040006 2025-05-30,06:12:53.000,150,11086366,-795,0,1748585572,12266.073062520001,-53.83216194000124,54256.04662896001 2025-05-30,06:12:54.000,150,11086250,-795,0,1748585573,12266.571549459994,-53.81806367999525,54256.93399320001 2025-05-30,06:12:55.000,150,11086315,-795,0,1748585574,12267.211498910001,-53.754621510001016,54257.90520288 2025-05-30,06:12:56.000,150,11086261,-795,0,1748585575,12267.716722159988,-53.352821100001165,54258.7157088 2025-05-30,06:12:57.000,150,11086357,-795,0,1748585576,12268.14110968999,-53.169543719996,54259.70089272 2025-05-30,06:12:58.000,150,11086347,-795,0,1748585577,12268.565497219992,-53.345771970001806,54260.54633424001 2025-05-30,06:12:59.000,150,11086274,-795,0,1748585578,12269.25933714999,-53.7264249899963,54261.419724240004 2025-05-30,06:13:00.000,150,11086373,-795,0,1748585579,12269.596152649996,-54.15642192000087,54262.328049840005 2025-05-30,06:13:01.000,150,11086299,-795,0,1748585580,12269.838659809997,-54.05068496999593,54263.20842696001 2025-05-30,06:13:02.000,150,11086318,-795,0,1748585581,12269.919495529997,-53.40216500999668,54263.837267760005 2025-05-30,06:13:03.000,150,11086317,-795,0,1748585582,12269.656779439996,-52.76774330999615,54264.49405704 2025-05-30,06:13:04.000,150,11086336,-795,0,1748585583,12269.15829249999,-52.2320094300012,54265.060013760005 2025-05-30,06:13:05.000,150,11086309,-795,0,1748585584,12268.693487110002,-51.32267165999656,54265.77270000001 2025-05-30,06:13:06.000,150,11086341,-795,0,1748585585,12268.599178769997,-50.808085169999686,54266.63211576001 2025-05-30,06:13:07.000,150,11086283,-795,0,1748585586,12268.740641279997,-50.90677298999799,54267.624286800004 2025-05-30,06:13:08.000,150,11086359,-795,0,1748585587,12269.037038919989,-51.52004730000044,54268.73523888 2025-05-30,06:13:09.000,150,11086279,-795,0,1748585588,12269.454690139995,-52.15446900000097,54269.755358400005 2025-05-30,06:13:10.000,150,11086338,-795,0,1748585589,12270.094639589988,-52.7888907000015,54270.880284720006 2025-05-30,06:13:11.000,150,11086319,-795,0,1748585590,12271.010777750002,-53.38806674999796,54271.90040424 2025-05-30,06:13:12.000,150,11086290,-795,0,1748585591,12272.00775163,-53.930849759999546,54273.12315024 2025-05-30,06:13:13.000,150,11086331,-795,0,1748585592,12272.735273109989,-54.36084668999683,54274.40878032 2025-05-30,06:13:14.000,150,11086281,-795,0,1748585593,12273.489739830002,-54.7767453599954,54275.58261648 2025-05-30,06:13:15.000,150,11086327,-795,0,1748585594,12274.129689279995,-55.213791419999325,54276.73549128 2025-05-30,06:13:16.000,150,11086332,-795,0,1748585595,12274.439559539991,-55.5944444400011,54277.99317288001 2025-05-30,06:13:17.000,150,11086294,-795,0,1748585596,12274.29809702999,-55.65788660999533,54278.83162728001 2025-05-30,06:13:18.000,150,11086290,-795,0,1748585597,12273.779401159998,-55.60149357000046,54279.579249120005 2025-05-30,06:13:19.000,150,11086353,-795,0,1748585598,12273.072088609995,-55.446412710000004,54280.25699976 2025-05-30,06:13:20.000,150,11086273,-795,0,1748585599,12272.506238569993,-55.030514040001435,54280.57840728001 2025-05-30,06:13:21.000,150,11086293,-755,0,1748585600,12272.04816949,-54.339699299998756,54281.18628672 2025-05-30,06:13:22.000,150,11086290,-795,0,1748585601,12271.60357303,-53.134298069999204,54281.61250104001 2025-05-30,06:13:23.000,150,11086329,-795,0,1748585602,12271.455374209989,-51.865454669998144,54282.17147064 2025-05-30,06:13:24.000,150,11086302,-795,0,1748585603,12271.76524447,-50.7234956100001,54282.90511824001 2025-05-30,06:13:25.000,150,11086301,-795,0,1748585604,12272.162686759992,-49.61678219999885,54283.99510896 2025-05-30,06:13:26.000,150,11086288,-795,0,1748585605,12272.230049860002,-48.672198779997416,54285.0920868 2025-05-30,06:13:27.000,150,11086324,-795,0,1748585606,12272.310885580002,-47.635976669997035,54286.34278128 2025-05-30,06:13:28.000,150,11086334,-795,0,1748585607,12272.715064179989,-46.599754559996654,54287.80308936 2025-05-30,06:13:29.000,150,11086323,-795,0,1748585608,12273.523421379992,-46.02172589999827,54289.29134592 2025-05-30,06:13:30.000,150,11086327,-795,0,1748585609,12274.11621665999,-45.70451504999801,54291.01017744 2025-05-30,06:13:31.000,150,11086306,-795,0,1748585610,12274.33851488999,-45.45779549999861,54292.708047600005 2025-05-30,06:13:32.000,150,11086325,-795,0,1748585611,12274.331778579995,-45.67631853000057,54294.20329128 2025-05-30,06:13:33.000,150,11086297,-795,0,1748585612,12274.513658949996,-46.52926325999579,54295.677573600005 2025-05-30,06:13:34.000,150,11086317,-795,0,1748585613,12274.958255409998,-47.48794493999594,54297.29858544001 2025-05-30,06:13:35.000,150,11086294,-795,0,1748585614,12275.28159829,-48.094170119999035,54298.53530568 2025-05-30,06:13:36.000,150,11086338,-795,0,1748585615,12275.48368759,-48.42547922999802,54299.74407744001 2025-05-30,06:13:37.000,150,11086310,-795,0,1748585616,12275.44326973,-48.679247909996775,54300.78515832 2025-05-30,06:13:38.000,150,11086316,-795,0,1748585617,12275.308543529994,-48.954163980000885,54301.65854832001 2025-05-30,06:13:39.000,150,11086306,-795,0,1748585618,12275.146872089994,-49.1162939700007,54302.56687392 2025-05-30,06:13:40.000,150,11086307,-795,0,1748585619,12274.964991719993,-48.947114850001526,54303.34244424001 2025-05-30,06:13:41.000,150,11086317,-795,0,1748585620,12274.810056590002,-48.34088966999843,54304.03416912001 2025-05-30,06:13:42.000,150,11086296,-795,0,1748585621,12274.850474450002,-47.56548536999617,54304.73986824 2025-05-30,06:13:43.000,150,11086315,-795,0,1748585622,12275.21423518999,-46.54336152000178,54305.669155200005 2025-05-30,06:13:44.000,150,11086339,-795,0,1748585623,12275.6251501,-45.53533592999884,54306.24908616 2025-05-30,06:13:45.000,150,11086306,-795,0,1748585624,12275.955229289997,-44.62599816000147,54307.05260496001 2025-05-30,06:13:46.000,150,11086305,-795,0,1748585625,12276.164054899993,-43.864692119997926,54307.71638136 2025-05-30,06:13:47.000,150,11086286,-795,0,1748585626,12276.265099549993,-43.18092651000188,54308.21246688 2025-05-30,06:13:48.000,150,11086314,-795,0,1748585627,12276.110164420003,-42.80027349000011,54308.93214024 2025-05-30,06:13:49.000,150,11086310,-795,0,1748585628,12275.840712019992,-42.63109437000094,54309.49110984 2025-05-30,06:13:50.000,150,11086323,-795,0,1748585629,12275.68577689,-42.79322436000075,54310.06405368 2025-05-30,06:13:51.000,150,11086310,-795,0,1748585630,12275.35569769999,-43.096336950002296,54310.53917784 2025-05-30,06:13:52.000,150,11086300,-795,0,1748585631,12274.917837549998,-43.512235620000865,54311.14007016 2025-05-30,06:13:53.000,150,11086317,-795,0,1748585632,12274.803320279992,-43.77305342999898,54311.489426160006 2025-05-30,06:13:54.000,150,11086343,-795,0,1748585633,12274.742693489992,-43.58272692000173,54311.775898080006 2025-05-30,06:13:55.000,150,11086297,-795,0,1748585634,12274.756166109997,-43.25846694000211,54312.05538288 2025-05-30,06:13:56.000,150,11086283,-795,0,1748585635,12274.978464339998,-42.72978218999924,54312.03442152001 2025-05-30,06:13:57.000,150,11086324,-795,0,1748585636,12275.086245299994,-42.05306570999528,54312.04839576 2025-05-30,06:13:58.000,150,11086294,-795,0,1748585637,12274.897628619998,-41.04504011999961,54312.11826696 2025-05-30,06:13:59.000,150,11086310,-795,0,1748585638,12274.675330389997,-39.59291934000066,54312.0274344 2025-05-30,06:14:00.000,150,11086326,-795,0,1748585639,12274.42608692,-38.38751811000111,54312.05538288 2025-05-30,06:14:01.000,150,11086307,-795,0,1748585640,12274.419350609991,-37.49227859999519,54312.4815972 2025-05-30,06:14:02.000,150,11086293,-795,0,1748585641,12274.567549430001,-36.7168743000002,54312.7960176 2025-05-30,06:14:03.000,150,11086321,-795,0,1748585642,12274.857210759998,-36.223435200001404,54313.20127056 2025-05-30,06:14:04.000,150,11086308,-795,0,1748585643,12275.207498879994,-35.772290879998764,54313.480755360004 2025-05-30,06:14:05.000,150,11086314,-795,0,1748585644,12275.55778699999,-34.82065832999797,54313.634472 2025-05-30,06:14:06.000,150,11086300,-795,0,1748585645,12276.009119770002,-33.57296232000226,54313.89998256 2025-05-30,06:14:07.000,150,11086302,-795,0,1748585646,12276.399825749999,-32.233627620000334,54314.19344160001 2025-05-30,06:14:08.000,150,11086319,-795,0,1748585647,12276.47392515999,-30.929538569995202,54314.69651424001 2025-05-30,06:14:09.000,150,11086294,-795,0,1748585648,12276.80400435,-29.710039079996932,54315.157664160004 2025-05-30,06:14:10.000,150,11086334,-795,0,1748585649,12277.450690109988,-28.72316087999934,54316.05900264001 2025-05-30,06:14:11.000,150,11086322,-795,0,1748585650,12278.494818159998,-28.51168697999674,54316.97431536001 2025-05-30,06:14:12.000,150,11086295,-795,0,1748585651,12279.714090269998,-28.702013490001264,54318.16911288001 2025-05-30,06:14:13.000,150,11086296,-795,0,1748585652,12281.014198099998,-28.73725913999806,54319.55954976001 2025-05-30,06:14:14.000,150,11086339,-795,0,1748585653,12282.024644600002,-28.37070438000228,54320.69845032 2025-05-30,06:14:15.000,150,11086296,-795,0,1748585654,12282.65112142999,-28.10988656999689,54321.767479680006 2025-05-30,06:14:16.000,150,11086265,-795,0,1748585655,12282.913837519991,-28.243820039999264,54322.81554768001 2025-05-30,06:14:17.000,150,11086323,-795,0,1748585656,12282.826265489995,-28.349556989996927,54323.80073160001 2025-05-30,06:14:18.000,150,11086336,-795,0,1748585657,12282.954255379991,-28.307262210000772,54324.72303144 2025-05-30,06:14:19.000,150,11086337,-795,0,1748585658,12283.318016119993,-28.27906568999606,54325.79904792 2025-05-30,06:14:20.000,150,11086331,-795,0,1748585659,12283.493160179998,-29.005126079995534,54326.75628336 2025-05-30,06:14:21.000,150,11086315,-795,0,1748585660,12283.607677449989,-29.78757950999716,54327.636660480006 2025-05-30,06:14:22.000,150,11086294,-795,0,1748585661,12283.681776859994,-30.42200120999769,54328.56594744001 2025-05-30,06:14:23.000,150,11086274,-795,0,1748585662,12283.715458409999,-30.936587700001837,54329.58606696 2025-05-30,06:14:24.000,150,11086319,-795,0,1748585663,12284.05901022,-31.176258120001876,54330.34067592001 2025-05-30,06:14:25.000,150,11086294,-795,0,1748585664,12284.611387639998,-31.437075929999992,54331.41669240001 2025-05-30,06:14:26.000,150,11086298,-795,0,1748585665,12285.07619303,-31.6344515699966,54332.57655432 2025-05-30,06:14:27.000,150,11086284,-795,0,1748585666,12285.413008529991,-31.90936764000071,54333.603660960005 2025-05-30,06:14:28.000,150,11086304,-795,0,1748585667,12286.012540119998,-32.360511959996074,54334.707625920004 2025-05-30,06:14:29.000,150,11086347,-795,0,1748585668,12286.659225880001,-32.96673713999917,54335.84652648001 2025-05-30,06:14:30.000,150,11086336,-795,0,1748585669,12287.278966399994,-33.46722536999732,54336.69895512 2025-05-30,06:14:31.000,150,11086274,-795,0,1748585670,12287.918915850001,-33.50952015000075,54337.54439664 2025-05-30,06:14:32.000,150,11086322,-795,0,1748585671,12288.659909949994,-33.15706364999642,54338.29201848001 2025-05-30,06:14:33.000,150,11086332,-795,0,1748585672,12289.313332019992,-32.60723150999547,54338.8579752 2025-05-30,06:14:34.000,150,11086355,-795,0,1748585673,12289.609729659998,-32.170185449998826,54339.59860992 2025-05-30,06:14:35.000,150,11086271,-795,0,1748585674,12290.12842552999,-31.761335909999616,54340.360206000005 2025-05-30,06:14:36.000,150,11086343,-795,0,1748585675,12290.714484499993,-31.387732019997202,54341.05193088001 2025-05-30,06:14:37.000,150,11086307,-795,0,1748585676,12291.29380716,-30.950685960000555,54341.6877588 2025-05-30,06:14:38.000,150,11086236,-795,0,1748585677,12291.691249449992,-30.35855903999618,54342.470316240004 2025-05-30,06:14:39.000,150,11086289,-795,0,1748585678,12292.176263769994,-29.752333860000363,54343.0502472 2025-05-30,06:14:40.000,150,11086356,-795,0,1748585679,12292.789267979992,-29.103813900001114,54343.60222968 2025-05-30,06:14:41.000,150,11086321,-795,0,1748585680,12293.139556100003,-28.342507859997568,54344.09132808001 2025-05-30,06:14:42.000,150,11086342,-795,0,1748585681,12293.739087689995,-27.827921370000695,54344.4127356 2025-05-30,06:14:43.000,150,11086321,-795,0,1748585682,12294.486818099998,-27.327433139995264,54344.71318176001 2025-05-30,06:14:44.000,150,11086292,-795,0,1748585683,12295.160449099996,-26.784650130000955,54345.21625440001 2025-05-30,06:14:45.000,150,11086292,-795,0,1748585684,12295.84081640999,-26.439242759995977,54345.74727552001 2025-05-30,06:14:46.000,150,11086302,-795,0,1748585685,12296.804108739998,-26.60842187999515,54346.4040648 2025-05-30,06:14:47.000,150,11086285,-795,0,1748585686,12297.821291549997,-27.214647059998242,54347.22854496001 2025-05-30,06:14:48.000,150,11086283,-795,0,1748585687,12298.58923089,-28.018247879997944,54348.06001224 2025-05-30,06:14:49.000,150,11086323,-795,0,1748585688,12298.959727939997,-28.751357399996778,54348.76571136001 2025-05-30,06:14:50.000,150,11086328,-795,0,1748585689,12299.202235099998,-29.294140409998363,54349.42250064 2025-05-30,06:14:51.000,150,11086347,-795,0,1748585690,12299.424533329999,-29.58315474000119,54350.135186880005 2025-05-30,06:14:52.000,150,11086341,-795,0,1748585691,12299.88260240999,-29.710039079996932,54350.46358152001 2025-05-30,06:14:53.000,150,11086287,-795,0,1748585692,12300.408034589993,-29.843972549999307,54351.00857688 2025-05-30,06:14:54.000,150,11086290,-795,0,1748585693,12301.074929279996,-29.94266036999761,54351.525623760004 2025-05-30,06:14:55.000,150,11086288,-795,0,1748585694,12301.93717695999,-29.95675862999633,54352.147477440005 2025-05-30,06:14:56.000,150,11086342,-795,0,1748585695,12302.779215709998,-29.82987429000059,54352.75535688 2025-05-30,06:14:57.000,150,11086322,-795,0,1748585696,12303.56736398,-29.801677769995877,54353.586824160004 2025-05-30,06:14:58.000,150,11086298,-795,0,1748585697,12304.57781047999,-30.132986880002136,54354.20169072001 2025-05-30,06:14:59.000,150,11086361,-795,0,1748585698,12305.460267089999,-30.612327720002213,54354.90738984 2025-05-30,06:15:00.000,150,11086307,-795,0,1748585699,12306.093480229996,-31.070521169996937,54355.61308896001 2025-05-30,06:15:01.000,150,11086320,-795,0,1748585700,12306.430295730002,-31.747237650000898,54356.02532904001 2025-05-30,06:15:02.000,150,11086369,-795,0,1748585701,12306.733429679989,-32.43100325999694,54356.57032440001 2025-05-30,06:15:03.000,150,11086327,-795,0,1748585702,12306.800792779999,-32.635428030000185,54357.059422800005 2025-05-30,06:15:04.000,150,11086351,-795,0,1748585703,12306.686275509994,-32.691821070002334,54357.47865 2025-05-30,06:15:05.000,150,11086321,-795,0,1748585704,12306.733429679989,-32.50854368999717,54357.848967360005 2025-05-30,06:15:06.000,150,11086380,-795,0,1748585705,12306.719957059999,-32.20543109999562,54358.46383392001 2025-05-30,06:15:07.000,150,11086334,-795,0,1748585706,12306.713220749989,-31.768385039998975,54358.81318992 2025-05-30,06:15:08.000,150,11086334,-795,0,1748585707,12306.96246422,-31.176258120001876,54359.26735272 2025-05-30,06:15:09.000,150,11086363,-795,0,1748585708,12306.612176099989,-30.450197729995125,54359.72151552 2025-05-30,06:15:10.000,150,11086333,-795,0,1748585709,12306.201261189992,-29.688891689998854,54360.07087152001 2025-05-30,06:15:11.000,150,11086327,-795,0,1748585710,12306.160843329992,-28.807750439998927,54360.49708584 2025-05-30,06:15:12.000,150,11086372,-795,0,1748585711,12306.221470119992,-27.90546180000092,54361.25868192 2025-05-30,06:15:13.000,150,11086349,-795,0,1748585712,12306.207997500002,-27.031369680000353,54362.06220072001 2025-05-30,06:15:14.000,150,11086351,-795,0,1748585713,12306.329251080002,-26.86923969000054,54362.75392560001 2025-05-30,06:15:15.000,150,11086349,-795,0,1748585714,12306.733429679989,-26.989074899996922,54363.58539288 2025-05-30,06:15:16.000,150,11086322,-795,0,1748585715,12306.948991599995,-26.671864049996657,54364.29807912 2025-05-30,06:15:17.000,150,11086324,-795,0,1748585716,12306.97593683999,-25.868263229996955,54365.0247396 2025-05-30,06:15:18.000,150,11086302,-795,0,1748585717,12306.733429679989,-25.050564149998536,54365.660567520004 2025-05-30,06:15:19.000,150,11086324,-795,0,1748585718,12306.504395139993,-24.832041119996575,54366.282421200005 2025-05-30,06:15:20.000,150,11086307,-795,0,1748585719,12306.679539199999,-25.170399360002193,54366.75055824 2025-05-30,06:15:21.000,150,11086337,-795,0,1748585720,12307.0837178,-25.6144945499982,54367.3654248 2025-05-30,06:15:22.000,150,11086335,-795,0,1748585721,12307.858393449998,-25.903508880001027,54368.175930720005 2025-05-30,06:15:23.000,150,11086326,-795,0,1748585722,12308.599387549992,-26.312358420000237,54368.86066848001 2025-05-30,06:15:25.000,150,11086306,-795,0,1748585724,12309.33364533999,-26.02334408999741,54370.36988640001 2025-05-30,06:15:26.000,150,11086332,-795,0,1748585725,12309.879286449992,-25.43826629999967,54370.907894640004 2025-05-30,06:15:27.000,150,11086331,-795,0,1748585726,12310.310410289989,-24.874335900000005,54371.56468392 2025-05-30,06:15:28.000,150,11086318,-795,0,1748585727,12310.49229065999,-24.183521159997326,54372.081730800004 2025-05-30,06:15:29.000,150,11086393,-795,0,1748585728,12310.788688299996,-23.196642959999735,54372.42409968 2025-05-30,06:15:30.000,150,11086344,-795,0,1748585729,12311.442110369993,-22.24501040999894,54372.94813368 2025-05-30,06:15:31.000,150,11086345,-795,0,1748585730,12312.290885429997,-21.37796741999773,54373.50011616 2025-05-30,06:15:32.000,150,11086324,-795,0,1748585731,12313.227232519996,-20.715349199999764,54374.17087968 2025-05-30,06:15:33.000,150,11086276,-795,0,1748585732,12314.082743889994,-20.137320540001383,54374.86260456 2025-05-30,06:15:34.000,150,11086346,-795,0,1748585733,12314.803529060002,-19.185687990000588,54375.66612336001 2025-05-30,06:15:35.000,150,11086315,-795,0,1748585734,12315.49063267999,-18.227006310000434,54376.30195128 2025-05-30,06:15:36.000,150,11086343,-795,0,1748585735,12316.406770839989,-17.3811107099973,54377.04957312 2025-05-30,06:15:37.000,150,11086361,-795,0,1748585736,12317.538470919993,-16.781934660000843,54377.832130560004 2025-05-30,06:15:38.000,150,11086340,-795,0,1748585737,12318.636489449993,-16.563411629998882,54378.39808728001 2025-05-30,06:15:39.000,150,11086352,-795,0,1748585738,12319.31012044999,-16.1193164399956,54379.20160608 2025-05-30,06:15:40.000,150,11086323,-795,0,1748585739,12320.091532409999,-15.59063169000001,54380.07499608001 2025-05-30,06:15:41.000,150,11086347,-795,0,1748585740,12320.859471750002,-15.477845609995711,54380.871527760006 2025-05-30,06:15:42.000,150,11086343,-795,0,1748585741,12321.869918249991,-15.76685993999854,54381.709982160006 2025-05-30,06:15:43.000,150,11086329,-795,0,1748585742,12322.637857589994,-16.302593820000766,54382.7021532 2025-05-30,06:15:44.000,150,11086404,-795,0,1748585743,12323.520314199988,-16.35898685999564,54383.59650456001 2025-05-30,06:15:45.000,150,11086306,-795,0,1748585744,12324.672223209993,-16.126365570002235,54384.490855920005 2025-05-30,06:15:46.000,150,11086354,-795,0,1748585745,12325.972331039993,-15.703417769997031,54385.45507848 2025-05-30,06:15:47.000,150,11086363,-795,0,1748585746,12327.097294810002,-15.386206919996766,54386.30750712001 2025-05-30,06:15:48.000,150,11086346,-795,0,1748585747,12328.242467509997,-15.097192590001214,54387.20185848 2025-05-30,06:15:49.000,150,11086342,-795,0,1748585748,12329.535839030003,-14.998504769995634,54388.131145440006 2025-05-30,06:15:50.000,150,11086382,-795,0,1748585749,12330.930255199994,-14.878669559999253,54389.14427784 2025-05-30,06:15:51.000,150,11086362,-795,0,1748585750,12332.304462439999,-14.77293261000159,54390.10151328 2025-05-30,06:15:52.000,150,11086376,-795,0,1748585751,12333.71908753999,-14.321788289998949,54391.28932368001 2025-05-30,06:15:53.000,150,11086335,-795,0,1748585752,12334.891205479995,-13.835398319999513,54392.19764928001 2025-05-30,06:15:54.000,150,11086389,-795,0,1748585753,12335.93533352999,-13.722612239995215,54393.02212944 2025-05-30,06:15:55.000,150,11086353,-795,0,1748585754,12337.15460563999,-13.652120940001623,54393.762764160005 2025-05-30,06:15:56.000,150,11086338,-795,0,1748585755,12338.57596704999,-13.546383989996684,54394.49641176001 2025-05-30,06:15:57.000,150,11086353,-795,0,1748585756,12339.909756429995,-13.151632709996193,54395.16018816 2025-05-30,06:15:58.000,150,11086325,-795,0,1748585757,12340.89325768999,-12.855569250001281,54395.87986152 2025-05-30,06:15:59.000,150,11086336,-795,0,1748585758,12341.486052970002,-12.735734039997624,54396.564599280005 2025-05-30,06:16:00.000,150,11086285,-795,0,1748585759,12341.896967879999,-12.756881429995701,54397.165491600004 2025-05-30,06:16:01.000,150,11086320,-795,0,1748585760,12342.691852459997,-12.926060550002148,54397.82926800001 2025-05-30,06:16:02.000,150,11086279,-795,0,1748585761,12343.33180190999,-12.947207940000226,54398.44413456 2025-05-30,06:16:03.000,150,11086331,-795,0,1748585762,12343.37221976999,-12.763930560002336,54398.85637464001 2025-05-30,06:16:04.000,150,11086375,-795,0,1748585763,12343.33853822,-12.432621449996077,54399.35246016 2025-05-30,06:16:05.000,150,11086296,-795,0,1748585764,12343.486737039995,-12.122459729995171,54399.74373888001 2025-05-30,06:16:06.000,150,11086312,-795,0,1748585765,12344.328775789989,-11.875740179995773,54400.04418504 2025-05-30,06:16:07.000,150,11086321,-795,0,1748585766,12345.447003249988,-11.903936700000486,54400.540270560006 2025-05-30,06:16:08.000,150,11086340,-795,0,1748585767,12346.154315799991,-11.861641919997055,54401.0084076 2025-05-30,06:16:09.000,150,11086303,-795,0,1748585768,12346.322723550002,-11.495087160001276,54401.44160904 2025-05-30,06:16:10.000,150,11086313,-795,0,1748585769,12346.396822959992,-11.058041099997354,54401.89577184 2025-05-30,06:16:11.000,150,11086333,-795,0,1748585770,12346.686484289989,-10.853616330001387,54402.5106384 2025-05-30,06:16:12.000,150,11086311,-795,0,1748585771,12347.312961119991,-10.719682859999011,54403.02069816 2025-05-30,06:16:13.000,150,11086300,-795,0,1748585772,12348.080900459994,-10.543454610000481,54403.43293824001 2025-05-30,06:16:14.000,150,11086311,-795,0,1748585773,12349.017247549993,-10.620995040000707,54403.91504952001 2025-05-30,06:16:15.000,150,11086303,-795,0,1748585774,12350.122002390002,-10.811321549997956,54404.25043128001 2025-05-30,06:16:16.000,150,11086278,-795,0,1748585775,12351.300856640002,-11.213121959997807,54404.70459408001 2025-05-30,06:16:17.000,150,11086302,-795,0,1748585776,12352.223731109996,-11.636069759995735,54405.25657656001 2025-05-30,06:16:18.000,150,11086319,-795,0,1748585777,12352.843471629989,-11.953280609996,54405.731700719996 2025-05-30,06:16:19.000,150,11086280,-795,0,1748585778,12353.436266910001,-12.094263209997735,54406.16490216001 2025-05-30,06:16:20.000,150,11086293,-795,0,1748585779,12353.853918129993,-12.115410599995812,54406.85662704 2025-05-30,06:16:21.000,150,11086292,-795,0,1748585780,12354.24462410999,-12.192951029996038,54407.25489288 2025-05-30,06:16:22.000,150,11086373,-795,0,1748585781,12354.59491223,-12.291638850001618,54407.660145840004 2025-05-30,06:16:23.000,150,11086343,-795,0,1748585782,12354.985618209997,-12.538358400001016,54408.12828288001 2025-05-30,06:16:24.000,150,11086307,-795,0,1748585783,12355.40326942999,-12.559505789999093,54408.26802528 2025-05-30,06:16:25.000,150,11086345,-795,0,1748585784,12355.935437920001,-12.122459729995171,54408.5544972 2025-05-30,06:16:26.000,150,11086302,-795,0,1748585785,12356.521496889989,-11.636069759995735,54409.00866 2025-05-30,06:16:27.000,150,11086347,-795,0,1748585786,12356.88525762999,-11.14263065999694,54409.4628228 2025-05-30,06:16:28.000,150,11086330,-795,0,1748585787,12357.235545750002,-10.395422879999387,54409.88903712 2025-05-30,06:16:29.000,150,11086287,-795,0,1748585788,12357.895704129995,-9.69050987999799,54410.71351728 2025-05-30,06:16:30.000,150,11086312,-795,0,1748585789,12358.670379779993,-8.915105579995725,54411.202615680006 2025-05-30,06:16:31.000,150,11086290,-795,0,1748585790,12359.10823993,-8.224290840000322,54411.754598160005 2025-05-30,06:16:32.000,150,11086265,-795,0,1748585791,12359.43158281,-7.364296979998471,54412.28561928 2025-05-30,06:16:33.000,150,11086292,-795,0,1748585792,12359.943542369998,-6.250534439997864,54412.73978208 2025-05-30,06:16:34.000,150,11086275,-795,0,1748585793,12360.711481710001,-5.3905405799960135,54413.193944880004 2025-05-30,06:16:35.000,150,11086277,-795,0,1748585794,12361.883599649991,-5.0733297299957485,54413.7948372 2025-05-30,06:16:36.000,150,11086313,-795,0,1748585795,12363.372324160002,-5.122673639998538,54414.388742400006 2025-05-30,06:16:37.000,150,11086329,-795,0,1748585796,12364.726322469993,-5.482179270002234,54415.0175832 2025-05-30,06:16:38.000,150,11086331,-795,0,1748585797,12365.689614800001,-5.644309260002046,54415.75123080001 2025-05-30,06:16:39.000,150,11086281,-795,0,1748585798,12366.45755413999,-5.418737100000726,54416.38705872 2025-05-30,06:16:40.000,150,11086305,-795,0,1748585799,12367.212020860003,-4.9675927799980855,54417.0089124 2025-05-30,06:16:41.000,150,11086294,-795,0,1748585800,12368.370666180002,-4.453006290001213,54417.67967592 2025-05-30,06:16:42.000,150,11086274,-795,0,1748585801,12369.684246629993,-3.691700249997666,54418.40633640001 2025-05-30,06:16:43.000,150,11086290,-795,0,1748585802,12371.011299699989,-2.9374433400007547,54419.00722872001 2025-05-30,06:16:44.000,150,11086279,-795,0,1748585803,12372.156472399998,-2.6625272699966445,54419.71292784 2025-05-30,06:16:45.000,150,11086274,-795,0,1748585804,12373.274699859998,-2.4087585899978876,54420.46054968 2025-05-30,06:16:46.000,150,11086266,-795,0,1748585805,12374.231255879997,-2.1408916500004125,54421.04746776001 2025-05-30,06:16:47.000,150,11086303,-795,0,1748585806,12374.904886879995,-1.534666469997319,54421.578488880004 2025-05-30,06:16:48.000,150,11086320,-795,0,1748585807,12375.612199429997,-0.5548373999990872,54422.368033440005 2025-05-30,06:16:49.000,150,11086320,-795,0,1748585808,12376.346457219996,0.3826968900029897,54422.940977280006 2025-05-30,06:16:50.000,150,11086261,-795,0,1748585809,12377.134605489999,1.1087572800024645,54423.541869600005 2025-05-30,06:16:51.000,150,11086242,-795,0,1748585810,12377.895808519992,1.7925228899985086,54424.15673616001 2025-05-30,06:16:52.000,150,11086252,-795,0,1748585811,12378.56943951999,2.441042849997757,54424.61788608001 2025-05-30,06:16:53.000,150,11086322,-795,0,1748585812,12379.323906240003,3.3644788800011156,54425.148907200004 2025-05-30,06:16:54.000,150,11086272,-795,0,1748585813,12380.240044400001,4.266767519999121,54425.78473512001 2025-05-30,06:16:55.000,150,11086262,-795,0,1748585814,12381.16965517999,5.028073560002667,54426.42056304 2025-05-30,06:16:56.000,150,11086345,-795,0,1748585815,12382.10600226999,5.761183080001501,54427.112287920005 2025-05-30,06:16:57.000,150,11086270,-795,0,1748585816,12383.015404119993,6.444948690004821,54427.99266504001 2025-05-30,06:16:58.000,150,11086300,-795,0,1748585817,12384.005641689997,7.333139070004108,54428.670415680004 2025-05-30,06:16:59.000,150,11086265,-795,0,1748585818,12384.968934019991,8.094445110000379,54429.5158572 2025-05-30,06:17:00.000,150,11086331,-795,0,1748585819,12385.837918009995,8.813456370000495,54430.298414640005 2025-05-30,06:17:01.000,150,11086279,-795,0,1748585820,12386.646275209998,9.476074589998461,54430.90629408 2025-05-30,06:17:02.000,150,11086265,-795,0,1748585821,12387.407478239991,10.025906729999406,54431.570070480004 2025-05-30,06:17:03.000,150,11086345,-795,0,1748585822,12388.087845549999,10.265577149999444,54432.37358928001 2025-05-30,06:17:04.000,150,11086275,-795,0,1748585823,12388.721058689996,10.526394960004836,54433.09326264001 2025-05-30,06:17:05.000,150,11086327,-795,0,1748585824,12389.347535519999,10.829507549999107,54433.722103440006 2025-05-30,06:17:06.000,150,11086256,-795,0,1748585825,12389.974012350001,11.03393232000235,54434.420815440004 2025-05-30,06:17:07.000,150,11086318,-795,0,1748585826,12390.553335009994,11.181964050003444,54435.259269840004 2025-05-30,06:17:08.000,150,11086330,-795,0,1748585827,12391.125921359991,11.322946649997903,54435.7693296 2025-05-30,06:17:09.000,150,11086313,-795,0,1748585828,12391.590726749993,11.886877050004841,54436.32131208 2025-05-30,06:17:10.000,150,11086324,-795,0,1748585829,12391.8264976,12.760969169998134,54436.789449120006 2025-05-30,06:17:11.000,150,11086243,-795,0,1748585830,12392.17004941,13.331948700004432,54437.08989528 2025-05-30,06:17:12.000,150,11086261,-795,0,1748585831,12392.547282769992,13.691454330000852,54437.52309672 2025-05-30,06:17:13.000,150,11086313,-795,0,1748585832,12392.924516129999,14.248335600001155,54437.9004012 2025-05-30,06:17:14.000,150,11086295,-795,0,1748585833,12393.416266759996,14.868659040002967,54438.31962840001 2025-05-30,06:17:15.000,150,11086291,-795,0,1748585834,12393.968644179993,15.115378590002365,54438.71090712 2025-05-30,06:17:16.000,150,11086268,-795,0,1748585835,12394.595121009996,15.242262929998105,54439.4375676 2025-05-30,06:17:17.000,150,11086336,-795,0,1748585836,12395.403478209999,15.411442050004553,54439.86378192 2025-05-30,06:17:18.000,150,11086301,-795,0,1748585837,12396.198362789997,15.728652900004818,54440.42275152 2025-05-30,06:17:19.000,150,11086282,-795,0,1748585838,12396.99998367999,15.869635499999276,54440.95377264001 2025-05-30,06:17:20.000,150,11086358,-795,0,1748585839,12397.801604569999,16.116355049998674,54441.37299984 2025-05-30,06:17:21.000,150,11086274,-795,0,1748585840,12398.630170700002,16.43356589999894,54441.820175520006 2025-05-30,06:17:22.000,150,11086296,-795,0,1748585841,12399.452000519996,16.771924140004558,54442.351196640004 2025-05-30,06:17:23.000,150,11086263,-795,0,1748585842,12400.267094029994,17.371100190001016,54442.90317912 2025-05-30,06:17:24.000,150,11086328,-795,0,1748585843,12401.129341710002,17.765851470001508,54443.44118736 2025-05-30,06:17:25.000,150,11086287,-795,0,1748585844,12402.112842969997,17.822244510003657,54444.11195088 2025-05-30,06:17:26.000,150,11086340,-795,0,1748585845,12403.069398989996,17.765851470001508,54444.78970152001 2025-05-30,06:17:27.000,150,11086348,-795,0,1748585846,12403.830602019989,17.533230180000828,54445.40456808 2025-05-30,06:17:28.000,150,11086362,-795,0,1748585847,12404.632222909997,17.57552496000426,54445.991486160005 2025-05-30,06:17:29.000,150,11086345,-795,0,1748585848,12405.54162476,17.73765495000407,54446.65526256001 2025-05-30,06:17:30.000,150,11086331,-795,0,1748585849,12406.45776292,18.09011145000113,54447.09545112 2025-05-30,06:17:31.000,150,11086311,-795,0,1748585850,12407.259383809993,18.477813600002264,54447.787176000005 2025-05-30,06:17:32.000,150,11086344,-795,0,1748585851,12407.97343266999,18.668140109999513,54448.42999104001 2025-05-30,06:17:33.000,150,11086344,-795,0,1748585852,12408.620118429993,18.527157509997778,54449.15665152 2025-05-30,06:17:34.000,150,11086342,-795,0,1748585853,12409.415003009992,18.160602750002,54449.70164688001 2025-05-30,06:17:35.000,150,11086322,-795,0,1748585854,12410.25030544999,17.86453928999981,54450.42830736 2025-05-30,06:17:36.000,150,11086340,-795,0,1748585855,12411.20686146999,17.779949730000226,54450.91740576001 2025-05-30,06:17:37.000,150,11086309,-795,0,1748585856,12412.237516899993,18.040767539998342,54451.41349128 2025-05-30,06:17:38.000,150,11086325,-715,0,1748585857,12413.295117569993,18.167651880001358,54451.89560256 2025-05-30,06:17:39.000,150,11086318,-795,0,1748585858,12414.494180749993,18.026669279999624,54452.2239972 2025-05-30,06:17:40.000,150,11086315,-795,0,1748585859,12415.598935590002,17.942079720000038,54452.82488952 2025-05-30,06:17:41.000,150,11086226,-795,0,1748585860,12416.629591019991,18.32978187000117,54453.28603944 2025-05-30,06:17:42.000,150,11086285,-795,0,1748585861,12417.62656489999,18.696336630004225,54453.78911208 2025-05-30,06:17:43.000,150,11086287,-795,0,1748585862,12418.56291198999,19.098137040004076,54454.31314608 2025-05-30,06:17:44.000,150,11086291,-795,0,1748585863,12419.505995389998,19.105186170003435,54454.99089672001 2025-05-30,06:17:45.000,150,11086324,-755,0,1748585864,12420.455815100002,19.02764574000321,54455.54287920001 2025-05-30,06:17:46.000,150,11086266,-795,0,1748585865,12421.297853849996,19.337807460004115,54455.934157920005 2025-05-30,06:17:47.000,150,11086286,-795,0,1748585866,12422.092738429994,19.753706130002683,54456.35338512 2025-05-30,06:17:48.000,150,11086359,-795,0,1748585867,12422.806787289992,20.211899580004683,54456.79357368001 2025-05-30,06:17:49.000,150,11086289,-795,0,1748585868,12423.574726629995,20.345833049999783,54457.06607136 2025-05-30,06:17:50.000,150,11086292,-795,0,1748585869,12424.436974309989,20.18370305999997,54457.55516976001 2025-05-30,06:17:51.000,150,11086285,-795,0,1748585870,12425.353112470002,20.261243490000197,54458.04426816 2025-05-30,06:17:52.000,150,11086334,-795,0,1748585871,12426.255778009996,20.486815650001517,54458.4774696 2025-05-30,06:17:53.000,150,11086282,-795,0,1748585872,12427.05739889999,20.733535200000915,54459.01547784001 2025-05-30,06:17:54.000,150,11086267,-795,0,1748585873,12427.838810859997,20.846321279997937,54459.80502240001 2025-05-30,06:17:55.000,150,11086310,-795,0,1748585874,12428.44507876,20.846321279997937,54460.3290564 2025-05-30,06:17:56.000,150,11086269,-795,0,1748585875,12429.152391309988,20.888616060001368,54460.95091008 2025-05-30,06:17:57.000,150,11086286,-795,0,1748585876,12429.987693750001,21.015500400004385,54461.62866072001 2025-05-30,06:17:58.000,150,11086311,-795,0,1748585877,12430.98466763,21.2763182100025,54462.09679776 2025-05-30,06:17:59.000,150,11086295,-795,0,1748585878,12431.87386054999,21.69926601000043,54462.89332944 2025-05-30,06:18:00.000,150,11086328,-795,0,1748585879,12432.668745130002,22.27729466999881,54463.6130028 2025-05-30,06:18:01.000,150,11086293,-795,0,1748585880,12433.530992809996,23.038600710002356,54464.33267616 2025-05-30,06:18:02.000,150,11086317,-795,0,1748585881,12434.33935001,23.891545440004847,54465.00343968 2025-05-30,06:18:03.000,150,11086321,-795,0,1748585882,12435.147707210002,24.57531105000089,54465.90477816 2025-05-30,06:18:04.000,150,11086341,-795,0,1748585883,12435.908910239996,25.05465189000097,54466.67336136 2025-05-30,06:18:05.000,150,11086282,-795,0,1748585884,12436.75094898999,25.435304910002742,54467.3161764 2025-05-30,06:18:06.000,150,11086323,-795,0,1748585885,12437.734450249998,26.020382700000482,54468.0847596 2025-05-30,06:18:07.000,150,11086297,-795,0,1748585886,12438.670797339997,26.704148310003802,54468.846355680005 2025-05-30,06:18:08.000,150,11086326,-795,0,1748585887,12439.095184869999,27.93774606000079,54469.447248000004 2025-05-30,06:18:09.000,150,11086303,-795,0,1748585888,12438.610170549997,30.623464590004005,54470.48134176 2025-05-30,06:18:10.000,150,11086272,-795,0,1748585889,12437.660350839993,34.32425784000225,54471.87876576 2025-05-30,06:18:11.000,150,11086307,-795,0,1748585890,12437.310062719996,37.002927239998826,54473.64650712 2025-05-30,06:18:12.000,150,11086300,-795,0,1748585891,12437.943275859994,38.52553931999864,54475.52604240001 2025-05-30,06:18:13.000,150,11086328,-795,0,1748585892,12439.49262715999,39.22340319000068,54477.59422992 2025-05-30,06:18:14.000,150,11086323,-795,0,1748585893,12441.311430859998,39.53356491000159,54479.20126752 2025-05-30,06:18:15.000,150,11086314,-795,0,1748585894,12442.901200019995,39.35733666000306,54480.59869152 2025-05-30,06:18:16.000,150,11086273,-795,0,1748585895,12444.45728763,39.07537145999959,54481.82842464001 2025-05-30,06:18:17.000,150,11086321,-795,0,1748585896,12445.757395460001,38.779308000004676,54482.59002072001 2025-05-30,06:18:18.000,150,11086284,-795,0,1748585897,12446.889095539991,38.2999671600046,54483.29571984 2025-05-30,06:18:19.000,150,11086325,-795,0,1748585898,12448.05447717,37.55980850999913,54484.00840608001 2025-05-30,06:18:20.000,150,11086303,-795,0,1748585899,12449.401739169996,36.71391291000327,54484.609298400006 2025-05-30,06:18:21.000,150,11086261,-795,0,1748585900,12450.647956519992,35.81867340000463,54484.9586544 2025-05-30,06:18:22.000,150,11086267,-795,0,1748585901,12451.52367681999,34.930483019998064,54485.50364976 2025-05-30,06:18:23.000,150,11086292,-795,0,1748585902,12452.439814979989,34.26081567000074,54485.7971088 2025-05-30,06:18:24.000,150,11086362,-795,0,1748585903,12453.221226939997,33.873113519999606,54485.99274816001 2025-05-30,06:18:25.000,150,11086346,-795,0,1748585904,12454.04305675999,33.50655876000383,54486.10454208 2025-05-30,06:18:26.000,150,11086275,-795,0,1748585905,12454.662797279998,33.337379640004656,54486.20934888001 2025-05-30,06:18:27.000,150,11086319,-795,0,1748585906,12455.154547909995,32.942628360004164,54486.146464800004 2025-05-30,06:18:28.000,150,11086294,-795,0,1748585907,12455.417263999996,32.660663160000695,54486.384026880005 2025-05-30,06:18:29.000,150,11086305,-795,0,1748585908,12455.767552119993,32.8721370600033,54486.8451768 2025-05-30,06:18:30.000,150,11086278,-795,0,1748585909,12456.515282529996,33.111807480003336,54487.222481280005 2025-05-30,06:18:31.000,150,11086311,-795,0,1748585910,12457.471838549995,32.99902139999904,54487.6836312 2025-05-30,06:18:32.000,150,11086343,-795,0,1748585911,12458.387976709993,32.55492621000303,54488.27054928001 2025-05-30,06:18:33.000,150,11086255,-795,0,1748585912,12459.263697009992,32.31525579000299,54488.60593104001 2025-05-30,06:18:34.000,150,11086322,-795,0,1748585913,12460.14615362,32.74525272000028,54488.96227416001 2025-05-30,06:18:35.000,150,11086312,-795,0,1748585914,12461.271117389995,33.337379640004656,54489.17188776 2025-05-30,06:18:36.000,150,11086310,-795,0,1748585915,12462.51733473999,33.78852396000002,54489.304643040006 2025-05-30,06:18:37.000,150,11086291,-795,0,1748585916,12463.53451754999,34.54983000000357,54489.73085736001 2025-05-30,06:18:38.000,150,11086308,-795,0,1748585917,12464.329402130003,36.40375119000237,54490.33174968001 2025-05-30,06:18:39.000,150,11086322,-795,0,1748585918,12465.259012909992,38.65947279000102,54491.01648744 2025-05-30,06:18:40.000,150,11086314,-795,0,1748585919,12466.464812400001,40.590934410000045,54491.72917368 2025-05-30,06:18:41.000,150,11086379,-795,0,1748585920,12468.000691079993,41.78223738000088,54492.686409120004 2025-05-30,06:18:42.000,150,11086316,-795,0,1748585921,12469.57025130999,42.508297770000354,54493.35018552001 2025-05-30,06:18:43.000,150,11086264,-795,0,1748585922,12470.99161271999,42.99468773999979,54493.85325816001 2025-05-30,06:18:44.000,150,11086295,-795,0,1748585923,12472.365819959996,43.24845641999855,54494.433189120005 2025-05-30,06:18:45.000,150,11086314,-795,0,1748585924,12473.766972439997,43.32599684999877,54494.82446784 2025-05-30,06:18:46.000,150,11086299,-795,0,1748585925,12475.033398719992,43.24140728999919,54495.166836719996 2025-05-30,06:18:47.000,150,11086306,-795,0,1748585926,12476.239198210002,43.17091598999832,54495.586063920004 2025-05-30,06:18:48.000,150,11086281,-795,0,1748585927,12477.465206629997,43.20616164000239,54495.998304 2025-05-30,06:18:49.000,150,11086265,-795,0,1748585928,12478.792259699992,43.34714424000413,54496.34766000001 2025-05-30,06:18:50.000,150,11086274,-795,0,1748585929,12480.085631219998,43.495175969997945,54496.72496448001 2025-05-30,06:18:51.000,150,11086294,-795,0,1748585930,12481.163440819997,43.78419030000077,54497.34681816 2025-05-30,06:18:52.000,150,11086296,-795,0,1748585931,12482.288404589992,43.92517290000251,54497.66123856001 2025-05-30,06:18:53.000,150,11086306,-795,0,1748585932,12483.29211478,44.2071380999987,54497.96168472 2025-05-30,06:18:54.000,150,11086305,-795,0,1748585933,12484.16783508,44.404513740002585,54498.21322104001 2025-05-30,06:18:55.000,150,11086303,-795,0,1748585934,12484.989664899993,44.51729981999961,54498.34597632 2025-05-30,06:18:56.000,150,11086269,-795,0,1748585935,12485.932748300002,44.644184160002624,54498.63244824 2025-05-30,06:18:57.000,150,11086287,-795,0,1748585936,12486.855622769996,44.65123329000198,54498.87699744 2025-05-30,06:18:58.000,150,11086323,-795,0,1748585937,12487.91995974999,44.46795591000409,54499.17045648001 2025-05-30,06:18:59.000,150,11086259,-795,0,1748585938,12488.849570529994,44.1084502800004,54499.43596704001 2025-05-30,06:19:00.000,150,11086310,-795,0,1748585939,12489.630982490002,43.79123943000013,54499.799297280006 2025-05-30,06:19:01.000,150,11086331,-795,0,1748585940,12490.102524189999,43.63615856999968,54500.12769192001 2025-05-30,06:19:02.000,150,11086325,-795,0,1748585941,12490.830045670002,43.600912920002884,54500.51198352001 2025-05-30,06:19:03.000,150,11086260,-795,0,1748585942,12491.82701955,43.544519880000735,54500.79146832 2025-05-30,06:19:04.000,150,11086361,-795,0,1748585943,12492.92503808,43.50222510000458,54501.11287584001 2025-05-30,06:19:05.000,150,11086287,-795,0,1748585944,12493.92201196,43.311898590000055,54501.14781144 2025-05-30,06:19:06.000,150,11086319,-795,0,1748585945,12494.925722149994,43.079277299999376,54501.46921896001 2025-05-30,06:19:07.000,150,11086300,-795,0,1748585946,12496.010268059988,42.74091906000103,54501.72075528 2025-05-30,06:19:08.000,150,11086273,-795,0,1748585947,12497.141968139993,42.36026603999926,54501.94434312 2025-05-30,06:19:09.000,150,11086307,-795,0,1748585948,12498.219777739992,42.043055189998995,54502.18889232001 2025-05-30,06:19:10.000,150,11086332,-795,0,1748585949,12499.270642099997,41.8950234599979,54502.58715816 2025-05-30,06:19:11.000,150,11086311,-795,0,1748585950,12500.34171539,41.852728680001746,54502.747861920005 2025-05-30,06:19:12.000,150,11086304,-795,0,1748585951,12501.29827141,41.866826940000465,54502.964462640004 2025-05-30,06:19:13.000,150,11086267,-795,0,1748585952,12502.261563739994,41.82453216000431,54503.11817928 2025-05-30,06:19:14.000,150,11086324,-795,0,1748585953,12503.197910829993,41.82453216000431,54503.10420504001 2025-05-30,06:19:15.000,150,11086316,-795,0,1748585954,12504.127521609997,41.739942600004724,54503.21599896 2025-05-30,06:19:16.000,150,11086325,-795,0,1748585955,12505.084077629996,41.57781261000491,54503.34176712001 2025-05-30,06:19:17.000,150,11086315,-795,0,1748585956,12505.953061619999,41.56371434999892,54503.43958680001 2025-05-30,06:19:18.000,150,11086322,-795,0,1748585957,12506.781627750002,41.676500430003216,54503.537406480005 2025-05-30,06:19:19.000,150,11086290,-795,0,1748585958,12507.502412919996,41.88797432999854,54503.754007200005 2025-05-30,06:19:20.000,150,11086324,-795,0,1748585959,12508.270352259999,42.24747996000224,54503.79592992001 2025-05-30,06:19:21.000,150,11086297,-795,0,1748585960,12508.997873740002,42.83960687999934,54503.823878400006 2025-05-30,06:19:22.000,150,11086334,-795,0,1748585961,12509.74560414999,43.74189552000462,54503.9286852 2025-05-30,06:19:23.000,150,11086258,-795,0,1748585962,12510.345135739997,45.24336020999908,54503.970607920004 2025-05-30,06:19:24.000,150,11086276,-795,0,1748585963,12511.10633876999,46.79416881000361,54503.970607920004 2025-05-30,06:19:25.000,150,11086332,-795,0,1748585964,12512.19088468,47.936127870001656,54504.10336320001 2025-05-30,06:19:26.000,150,11086308,-795,0,1748585965,12513.235012729994,48.746777820000716,54504.305989680004 2025-05-30,06:19:27.000,150,11086301,-795,0,1748585966,12514.178096129988,49.47988733999955,54504.424770720005 2025-05-30,06:19:28.000,150,11086264,-795,0,1748585967,12515.107706909992,50.04381773999921,54504.69028128 2025-05-30,06:19:29.000,150,11086305,-795,0,1748585968,12515.86890994,50.57955162000144,54505.03963728001 2025-05-30,06:19:30.000,150,11086289,-795,0,1748585969,12516.562749869998,50.76282899999933,54505.165405440006 2025-05-30,06:19:31.000,150,11086338,-795,0,1748585970,12517.20943563,50.551355100004,54505.27021224 2025-05-30,06:19:32.000,150,11086344,-795,0,1748585971,12517.768549359993,50.022670350001135,54505.31912208 2025-05-30,06:19:33.000,150,11086285,-795,0,1748585972,12518.213145819995,49.04989041000226,54505.144444080004 2025-05-30,06:19:34.000,150,11086281,-795,0,1748585973,12518.597115489996,48.19694567999977,54505.1514312 2025-05-30,06:19:35.000,150,11086309,-795,0,1748585974,12519.008030399993,47.66121180000482,54505.0116888 2025-05-30,06:19:36.000,150,11086291,-795,0,1748585975,12519.52672627,47.49908180999773,54504.86495928 2025-05-30,06:19:37.000,150,11086292,-795,0,1748585976,12520.099312619997,47.56252397999924,54504.85797216 2025-05-30,06:19:38.000,150,11086251,-795,0,1748585977,12520.61800848999,47.816292659998,54505.00470168 2025-05-30,06:19:39.000,150,11086308,-795,0,1748585978,12521.001978159991,48.30268263000471,54504.84399792 2025-05-30,06:19:40.000,150,11086302,-795,0,1748585979,12521.311848420002,48.85251476999838,54504.6273972 2025-05-30,06:19:41.000,150,11086363,-795,0,1748585980,12521.614982369989,49.31070822000038,54504.48765480001 2025-05-30,06:19:42.000,150,11086327,-795,0,1748585981,12522.12694193,49.81119644999853,54504.27105408001 2025-05-30,06:19:43.000,150,11086260,-795,0,1748585982,12522.470493740002,51.12938376000238,54504.19419576 2025-05-30,06:19:44.000,150,11086299,-795,0,1748585983,12522.645637799993,52.81412583000201,54504.1732344 2025-05-30,06:19:45.000,150,11086262,-795,0,1748585984,12523.1845426,54.05477270999836,54504.15227304001 2025-05-30,06:19:46.000,150,11086283,-795,0,1748585985,12524.053526589989,54.95001222000428,54504.257079840005 2025-05-30,06:19:47.000,150,11086318,-795,0,1748585986,12524.976401059997,55.61967957000161,54504.44573208001 2025-05-30,06:19:48.000,150,11086318,-795,0,1748585987,12526.007056490002,55.84525173000293,54504.53656464001 2025-05-30,06:19:49.000,150,11086276,-795,0,1748585988,12527.064657160001,55.915743030003796,54504.59944872 2025-05-30,06:19:50.000,150,11086312,-795,0,1748585989,12527.96058639,56.113118670000404,54504.641371440004 2025-05-30,06:19:51.000,150,11086343,-795,0,1748585990,12528.802625139993,56.677049070000066,54504.65534568001 2025-05-30,06:19:52.000,150,11086314,-795,0,1748585991,12529.577300789992,57.544092060001276,54504.45970632 2025-05-30,06:19:53.000,150,11086280,-795,0,1748585992,12530.365449059995,58.3265454900029,54504.56451312001 2025-05-30,06:19:54.000,150,11086315,-795,0,1748585993,12531.126652090003,58.7847389400049,54504.57150024 2025-05-30,06:19:55.000,150,11086324,-795,0,1748585994,12531.948481909996,59.003261969999585,54504.48765480001 2025-05-30,06:19:56.000,150,11086319,-795,0,1748585995,12532.71642125,59.34162020999793,54504.56451312001 2025-05-30,06:19:57.000,150,11086317,-795,0,1748585996,12533.423733800002,59.67292932000419,54504.75316536001 2025-05-30,06:19:58.000,150,11086300,-795,0,1748585997,12534.272508859991,59.870304960000794,54504.760152480005 2025-05-30,06:19:59.000,150,11086290,-795,0,1748585998,12535.45136310999,60.20866319999914,54504.85098504001 2025-05-30,06:20:00.000,150,11086309,-795,0,1748585999,12536.791888799991,60.6386601300037,54505.13745696001 2025-05-30,06:20:01.000,150,11086335,-795,0,1748586000,12537.82928053999,61.27308183000423,54505.2213024 2025-05-30,06:20:02.000,150,11086353,-795,0,1748586001,12538.76562762999,61.8229139699979,54505.64052960001 2025-05-30,06:20:03.000,150,11086331,-795,0,1748586002,12539.675029479993,61.942749180001556,54505.94097576 2025-05-30,06:20:04.000,150,11086348,-795,0,1748586003,12540.469914059991,61.900454399998125,54506.25539616 2025-05-30,06:20:05.000,150,11086265,-795,0,1748586004,12541.130072439999,61.717177020000236,54506.29731888 2025-05-30,06:20:06.000,150,11086330,-795,0,1748586005,12541.709395099992,61.597341810003854,54506.57680368001 2025-05-30,06:20:07.000,150,11086344,-795,0,1748586006,12542.174200489993,61.58324354999786,54506.57680368001 2025-05-30,06:20:08.000,150,11086296,-795,0,1748586007,12542.67268743,61.6889805000028,54506.485971120004 2025-05-30,06:20:09.000,150,11086300,-795,0,1748586008,12543.184646989997,61.87930701000005,54506.38116432001 2025-05-30,06:20:10.000,150,11086292,-795,0,1748586009,12543.72355178999,62.07668265000393,54506.14360224001 2025-05-30,06:20:11.000,150,11086342,-795,0,1748586010,12544.336556000002,62.2458617700031,54505.82918184001 2025-05-30,06:20:12.000,150,11086356,-795,0,1748586011,12544.98997807,62.43618828000035,54505.55668416 2025-05-30,06:20:13.000,150,11086289,-795,0,1748586012,12545.616454900002,62.70405521999783,54505.32610920001 2025-05-30,06:20:14.000,150,11086314,-795,0,1748586013,12546.22945911,63.11290476000431,54505.15841832001 2025-05-30,06:20:15.000,150,11086292,-795,0,1748586014,12546.828990699993,63.507656040004804,54504.86495928 2025-05-30,06:20:16.000,150,11086297,-795,0,1748586015,12547.42178597999,63.93765297000209,54504.89989488001 2025-05-30,06:20:17.000,150,11086308,-795,0,1748586016,12547.987636019992,64.33945338000194,54504.662332800006 2025-05-30,06:20:18.000,150,11086324,-795,0,1748586017,12548.6477944,64.63551684000413,54504.35489952 2025-05-30,06:20:19.000,150,11086277,-795,0,1748586018,12549.301216469998,64.86108899999817,54504.07541472 2025-05-30,06:20:20.000,150,11086372,-795,0,1748586019,12549.86706651,65.09371028999885,54503.6142648 2025-05-30,06:20:21.000,150,11086341,-795,0,1748586020,12550.527224889993,65.43911766000383,54503.31381864001 2025-05-30,06:20:22.000,150,11086309,-795,0,1748586021,12551.07960230999,66.35550456000055,54503.07625656001 2025-05-30,06:20:23.000,150,11086275,-795,0,1748586022,12551.786914859993,67.2154984200024,54502.817733120006 2025-05-30,06:20:24.000,150,11086335,-795,0,1748586023,12552.595272059996,67.89221489999909,54502.817733120006 2025-05-30,06:20:25.000,150,11086279,-795,0,1748586024,12553.289111989994,68.43499791000067,54502.80375888 2025-05-30,06:20:26.000,150,11086305,-795,0,1748586025,12554.043578709992,68.8579457099986,54502.55222256001 2025-05-30,06:20:27.000,150,11086375,-795,0,1748586026,12554.771100189995,69.2174513400023,54502.461390000004 2025-05-30,06:20:28.000,150,11086312,-795,0,1748586027,12555.478412739998,69.44302350000362,54502.23081504 2025-05-30,06:20:29.000,150,11086366,-795,0,1748586028,12556.286769940001,69.54876045000128,54501.811587840006 2025-05-30,06:20:30.000,150,11086325,-795,0,1748586029,12557.128808689995,69.4148269799989,54501.56703864001 2025-05-30,06:20:31.000,150,11086389,-795,0,1748586030,12557.964111129993,69.17515655999887,54501.308515200006 2025-05-30,06:20:32.000,150,11086341,-795,0,1748586031,12558.698368919991,69.09761612999864,54501.070953120005 2025-05-30,06:20:33.000,150,11086277,-795,0,1748586032,12559.45957195,69.13991091000207,54500.91024936 2025-05-30,06:20:34.000,150,11086305,-795,0,1748586033,12560.032158299997,69.08351786999992,54500.889288 2025-05-30,06:20:35.000,150,11086329,-795,0,1748586034,12560.422864279994,68.80860180000309,54500.75653272001 2025-05-30,06:20:36.000,150,11086329,-795,0,1748586035,12560.71926192,68.36450660999981,54500.56089336001 2025-05-30,06:20:37.000,150,11086361,-795,0,1748586036,12560.93482383999,67.96975532999932,54500.232498720005 2025-05-30,06:20:38.000,150,11086323,-795,0,1748586037,12561.015659559991,67.8569692500023,54499.92506544 2025-05-30,06:20:39.000,150,11086331,-795,0,1748586038,12561.143649450001,67.91336229000444,54499.4219928 2025-05-30,06:20:40.000,150,11086309,-795,0,1748586039,12561.392892919997,68.04024663000018,54499.128533760006 2025-05-30,06:20:41.000,150,11086322,-795,0,1748586040,12561.81054413999,68.16008184000384,54498.82110048 2025-05-30,06:20:42.000,150,11086370,-795,0,1748586041,12562.255140599991,68.25172053000279,54498.56257704 2025-05-30,06:20:43.000,150,11086306,-795,0,1748586042,12562.753627539998,68.34335922000173,54498.3040536 2025-05-30,06:20:44.000,150,11086347,-795,0,1748586043,12563.103915659995,68.63237355000456,54498.25514376 2025-05-30,06:20:45.000,150,11086283,-795,0,1748586044,12563.595666289992,69.13286178000271,54498.01059456 2025-05-30,06:20:46.000,150,11086339,-795,0,1748586045,12563.986372269988,69.40777784999955,54497.77303248 2025-05-30,06:20:47.000,150,11086277,-795,0,1748586046,12564.525277069995,69.9082660799977,54497.58438024 2025-05-30,06:20:48.000,150,11086314,-795,0,1748586047,12565.178699139993,70.38055778999842,54497.27694696001 2025-05-30,06:20:49.000,150,11086366,-795,0,1748586048,12565.73781287,70.65547386000253,54497.26995984 2025-05-30,06:20:50.000,150,11086320,-795,0,1748586049,12566.081364680002,70.8598986299985,54497.235024240006 2025-05-30,06:20:51.000,150,11086309,-795,0,1748586050,12566.445125419988,71.12776557000325,54497.235024240006 2025-05-30,06:20:52.000,150,11086346,-795,0,1748586051,12566.842567709995,71.33219033999922,54497.20008864 2025-05-30,06:20:53.000,150,11086342,-795,0,1748586052,12567.367999889997,71.44497642000351,54497.31886968 2025-05-30,06:20:54.000,150,11086354,-795,0,1748586053,12568.270665429991,71.54366424000182,54497.35380528001 2025-05-30,06:20:55.000,150,11086317,-795,0,1748586054,12569.260902999995,71.75513814000442,54497.26995984 2025-05-30,06:20:56.000,150,11086337,-795,0,1748586055,12570.183777469989,71.98071029999846,54497.37476664001 2025-05-30,06:20:57.000,150,11086308,-795,0,1748586056,12570.911298949992,72.17103681000299,54497.2909212 2025-05-30,06:20:58.000,150,11086340,-795,0,1748586057,12571.436731129994,72.15693855000427,54497.22803712001 2025-05-30,06:20:59.000,150,11086347,-795,0,1748586058,12571.921745449996,72.03710334000061,54497.22105 2025-05-30,06:21:00.000,150,11086388,-795,0,1748586059,12572.393287149993,71.92431726000359,54497.15816592001 2025-05-30,06:21:01.000,150,11086335,-795,0,1748586060,12572.87156516,71.82562943999801,54497.116243200006 2025-05-30,06:21:02.000,150,11086288,-795,0,1748586061,12573.262271139996,71.91726813000423,54497.03938488001 2025-05-30,06:21:03.000,150,11086269,-795,0,1748586062,12573.700131289988,72.01595595000254,54497.1511788 2025-05-30,06:21:04.000,150,11086341,-795,0,1748586063,12574.097573579995,72.05825072999869,54497.07432048 2025-05-30,06:21:05.000,150,11086298,-795,0,1748586064,12574.481543249996,72.14988942000491,54496.95553944 2025-05-30,06:21:06.000,150,11086339,-795,0,1748586065,12574.865512919998,72.3684124499996,54496.85073264001 2025-05-30,06:21:07.000,150,11086336,-795,0,1748586066,12575.35052724,72.60808286999963,54496.41054408 2025-05-30,06:21:08.000,150,11086330,-795,0,1748586067,12575.828805249992,72.91824459000054,54496.3127244 2025-05-30,06:21:09.000,150,11086321,-795,0,1748586068,12576.206038609998,73.21430805000273,54496.12407216 2025-05-30,06:21:10.000,150,11086329,-795,0,1748586069,12576.56306303999,73.41168368999934,54495.96336840001 2025-05-30,06:21:11.000,150,11086383,-795,0,1748586070,12576.920087469996,73.47512586000084,54495.76074192 2025-05-30,06:21:12.000,150,11086297,-795,0,1748586071,12577.290584519993,73.65135410999937,54495.83760024 2025-05-30,06:21:13.000,150,11086322,-795,0,1748586072,12577.72844467,73.77823845000239,54495.6140124 2025-05-30,06:21:14.000,150,11086342,-755,0,1748586073,12578.220195299997,73.9403684400022,54495.47427 2025-05-30,06:21:15.000,150,11086367,-795,0,1748586074,12578.631110209993,74.27872668000055,54495.20875944 2025-05-30,06:21:16.000,150,11086361,-795,0,1748586075,12579.116124529995,74.69462534999911,54494.96421024 2025-05-30,06:21:17.000,150,11086326,-795,0,1748586076,12579.527039439992,75.06822924000153,54494.67773832 2025-05-30,06:21:18.000,150,11086301,-795,0,1748586077,12579.937954349989,75.40658747999987,54494.51703456 2025-05-30,06:21:19.000,150,11086321,-795,0,1748586078,12580.32866033,75.61101225000311,54494.314408080005 2025-05-30,06:21:20.000,150,11086311,-795,0,1748586079,12580.840619889997,75.75904398000421,54494.195627040004 2025-05-30,06:21:21.000,150,11086324,-795,0,1748586080,12581.39973361999,76.06920569999784,54494.146717200005 2025-05-30,06:21:22.000,150,11086315,-795,0,1748586081,12582.026210449993,76.4005148100041,54494.0069748 2025-05-30,06:21:23.000,150,11086307,-795,0,1748586082,12582.54490632,76.78821695999795,54493.88819376 2025-05-30,06:21:24.000,150,11086304,-795,0,1748586083,12583.097283739997,77.23231215000123,54493.73447712001 2025-05-30,06:21:25.000,150,11086287,-795,0,1748586084,12583.589034369994,77.66230907999852,54493.475953680005 2025-05-30,06:21:26.000,150,11086341,-795,0,1748586085,12584.08752131,78.07820775000437,54493.21743024 2025-05-30,06:21:27.000,150,11086280,-795,0,1748586086,12584.545590389993,78.43771338000079,54493.01480376001 2025-05-30,06:21:28.000,150,11086293,-795,0,1748586087,12585.030604709995,78.90295596000215,54492.79121592 2025-05-30,06:21:29.000,150,11086346,-795,0,1748586088,12585.549300580002,79.37524767000286,54492.65147352001 2025-05-30,06:21:30.000,150,11086331,-795,0,1748586089,12586.041051209999,79.91803068000445,54492.44185992001 2025-05-30,06:21:31.000,150,11086297,-795,0,1748586090,12586.532801839996,80.5665506400037,54492.47679552 2025-05-30,06:21:32.000,150,11086330,-795,0,1748586091,12586.997607229998,81.16572669000016,54492.29513040001 2025-05-30,06:21:33.000,150,11086293,-795,0,1748586092,12587.509566789995,81.62392014000216,54492.07852968001 2025-05-30,06:21:34.000,150,11086344,-795,0,1748586093,12588.102362069993,82.00457316000393,54491.97372288 2025-05-30,06:21:35.000,150,11086303,-795,0,1748586094,12588.71536627999,82.28653836000012,54491.5614828 2025-05-30,06:21:36.000,150,11086306,-795,0,1748586095,12589.335106799997,82.5191596500008,54491.43571464001 2025-05-30,06:21:37.000,150,11086332,-795,0,1748586096,12589.89422052999,82.6671913800019,54491.28898512001 2025-05-30,06:21:38.000,150,11086300,-795,0,1748586097,12590.493752119997,82.75178094000148,54491.10732 2025-05-30,06:21:39.000,150,11086314,-795,0,1748586098,12591.147174189995,82.8786652800045,54490.9675776 2025-05-30,06:21:40.000,150,11086305,-795,0,1748586099,12591.706287920002,83.1253848300039,54491.05841016 2025-05-30,06:21:41.000,150,11086307,-795,0,1748586100,12592.17782962,83.52718524000375,54490.97456472001 2025-05-30,06:21:42.000,150,11086298,-795,0,1748586101,12592.588744529996,83.9289856500036,54490.86975792 2025-05-30,06:21:43.000,150,11086277,-795,0,1748586102,12592.925560030002,84.3096386699981,54490.757964 2025-05-30,06:21:44.000,150,11086300,-795,0,1748586103,12593.188276119989,84.60570213000028,54490.6531572 2025-05-30,06:21:45.000,150,11086301,-795,0,1748586104,12593.504882689995,84.78897950999817,54490.25489136 2025-05-30,06:21:46.000,150,11086311,-795,0,1748586105,12593.80128033,84.88766733000375,54490.289826960005 2025-05-30,06:21:47.000,150,11086366,-795,0,1748586106,12594.003369630002,85.1132394899978,54490.14309744001 2025-05-30,06:21:48.000,150,11086324,-795,0,1748586107,12594.245876790003,85.2894677400036,54489.97540656001 2025-05-30,06:21:49.000,150,11086312,-795,0,1748586108,12594.58942859999,85.46569599000213,54489.82168992 2025-05-30,06:21:50.000,150,11086306,-795,0,1748586109,12594.906035169995,85.73356292999961,54489.77278008 2025-05-30,06:21:51.000,150,11086301,-795,0,1748586110,12595.350631629997,85.980282479999,54489.6749604 2025-05-30,06:21:52.000,150,11086311,-795,0,1748586111,12595.80870070999,86.26224768000247,54489.40944984 2025-05-30,06:21:53.000,150,11086318,-795,0,1748586112,12596.26003348,86.48077071000444,54489.20682336001 2025-05-30,06:21:54.000,150,11086307,-795,0,1748586113,12596.771993039998,86.81912895000278,54488.850480240006 2025-05-30,06:21:55.000,150,11086341,-795,0,1748586114,12597.10880853999,87.13633980000304,54488.61990528 2025-05-30,06:21:56.000,150,11086340,-795,0,1748586115,12597.546668689996,87.55223847000161,54488.48016288 2025-05-30,06:21:57.000,150,11086346,-795,0,1748586116,12597.923902050003,87.87649845000124,54488.277536400004 2025-05-30,06:21:58.000,150,11086326,-795,0,1748586117,12598.41565268,88.0950214800032,54488.09587128 2025-05-30,06:21:59.000,150,11086303,-795,0,1748586118,12599.015184269992,88.20780756000022,54488.05394856001 2025-05-30,06:22:00.000,150,11086315,-795,0,1748586119,12599.48672596999,88.22190581999894,54487.87927056 2025-05-30,06:22:01.000,150,11086333,-795,0,1748586120,12599.87743195,88.25010234000365,54487.69061832 2025-05-30,06:22:02.000,150,11086347,-795,0,1748586121,12600.167093279997,88.2923971199998,54487.460043360006 2025-05-30,06:22:03.000,150,11086313,-795,0,1748586122,12600.382655199988,88.38403580999875,54487.1595972 2025-05-30,06:22:04.000,150,11086307,-795,0,1748586123,12600.564535569989,88.4051832000041,54486.86613816 2025-05-30,06:22:05.000,150,11086283,-795,0,1748586124,12600.71273439,88.5391166699992,54486.50979504 2025-05-30,06:22:06.000,150,11086364,-795,0,1748586125,12600.99565941,88.75763970000116,54486.34909128 2025-05-30,06:22:07.000,150,11086339,-795,0,1748586126,12601.339211220002,89.01845750999928,54486.13249056 2025-05-30,06:22:08.000,150,11086347,-795,0,1748586127,12601.837698159994,89.03960490000463,54485.94383832001 2025-05-30,06:22:09.000,150,11086346,-795,0,1748586128,12602.383339269996,88.96911360000377,54485.832044400006 2025-05-30,06:22:10.000,150,11086302,-795,0,1748586129,12602.908771449998,88.98321186000248,54485.65037928 2025-05-30,06:22:11.000,150,11086311,-795,0,1748586130,12603.299477429995,89.07485055000143,54485.447752800006 2025-05-30,06:22:12.000,150,11086269,-795,0,1748586131,12603.703656029997,89.28632445000403,54485.33595888 2025-05-30,06:22:13.000,150,11086356,-795,0,1748586132,12604.087625699998,89.76566529000411,54484.90275744 2025-05-30,06:22:14.000,150,11086327,-795,0,1748586133,12604.45138644,90.38598872999864,54484.707118080005 2025-05-30,06:22:15.000,150,11086304,-795,0,1748586134,12604.956609690002,90.91467348000151,54484.51147872001 2025-05-30,06:22:16.000,150,11086298,-795,0,1748586135,12605.475305559994,91.35876867000479,54484.371736320005 2025-05-30,06:22:17.000,150,11086273,-795,0,1748586136,12605.93337464,91.71827430000121,54484.16910984 2025-05-30,06:22:18.000,150,11086275,-795,0,1748586137,12606.310607999992,92.06368166999891,54484.23898104 2025-05-30,06:22:19.000,150,11086330,-795,0,1748586138,12606.633950879994,92.4584329499994,54484.07827728001 2025-05-30,06:22:20.000,150,11086301,-795,0,1748586139,12606.92361220999,92.8531842299999,54483.84770232 2025-05-30,06:22:21.000,150,11086330,-795,0,1748586140,12607.186328299991,93.2620337699991,54483.67302432001 2025-05-30,06:22:22.000,150,11086321,-795,0,1748586141,12607.327790809992,93.5228515800045,54483.30270696 2025-05-30,06:22:23.000,150,11086319,-795,0,1748586142,12607.395153910002,93.7202272200011,54483.044183519996 2025-05-30,06:22:24.000,150,11086301,-795,0,1748586143,12607.415362840002,93.97399589999986,54482.70181464 2025-05-30,06:22:25.000,150,11086293,-795,0,1748586144,12607.523143799997,94.13612588999968,54482.37342000001 2025-05-30,06:22:26.000,150,11086312,-795,0,1748586145,12607.671342619993,94.37579630999971,54482.21271624001 2025-05-30,06:22:27.000,150,11086342,-795,0,1748586146,12607.792596199994,94.62956498999847,54482.10092232 2025-05-30,06:22:28.000,150,11086250,-795,0,1748586147,12607.954267639994,94.86218627999915,54481.99611552001 2025-05-30,06:22:29.000,150,11086324,-795,0,1748586148,12608.19003849,95.09480756999983,54481.70265648001 2025-05-30,06:22:30.000,150,11086307,-795,0,1748586149,12608.39212779,95.5107062399984,54481.31836488 2025-05-30,06:22:31.000,150,11086313,-795,0,1748586150,12608.574008160002,95.86316274000274,54481.1157384 2025-05-30,06:22:32.000,150,11086306,-795,0,1748586151,12608.789570079993,96.3284053200041,54480.60567864001 2025-05-30,06:22:33.000,150,11086352,-795,0,1748586152,12609.133121889994,96.85709006999969,54480.277284 2025-05-30,06:22:34.000,150,11086324,-795,0,1748586153,12609.57098204,97.39987308000127,54480.02574768001 2025-05-30,06:22:35.000,150,11086302,-795,0,1748586154,12609.934742780002,97.89331218000007,54479.70434016 2025-05-30,06:22:36.000,150,11086326,-795,0,1748586155,12610.386075549999,98.29511258999992,54479.50171368001 2025-05-30,06:22:37.000,150,11086324,-795,0,1748586156,12610.803726769991,98.64756909000425,54479.41786824 2025-05-30,06:22:38.000,150,11086316,-795,0,1748586157,12611.329158949993,98.88019037999766,54479.13838344 2025-05-30,06:22:39.000,150,11086323,-795,0,1748586158,12611.814173269995,98.97182907000388,54478.85889864001 2025-05-30,06:22:40.000,150,11086270,-795,0,1748586159,12612.353078070002,98.84494473000086,54478.572426720006 2025-05-30,06:22:41.000,150,11086294,-795,0,1748586160,12612.82461977,98.53478300999996,54478.09730256 2025-05-30,06:22:42.000,150,11086301,-795,0,1748586161,12613.235534679996,98.21757215999969,54477.77589504001 2025-05-30,06:22:43.000,150,11086307,-795,0,1748586162,12613.504987079992,97.87216479000199,54477.482436 2025-05-30,06:22:44.000,150,11086346,-795,0,1748586163,12613.801384719998,97.49856089999957,54477.13308000001 2025-05-30,06:22:45.000,150,11086309,-795,0,1748586164,12614.050628189994,97.22364483000274,54476.657955840004 2025-05-30,06:22:46.000,150,11086329,-795,0,1748586165,12614.40091630999,96.94167962999927,54476.65096872001 2025-05-30,06:22:47.000,150,11086314,-795,0,1748586166,12614.717522879997,96.73020573000395,54476.3295612 2025-05-30,06:22:48.000,150,11086296,-795,0,1748586167,12615.013920519988,96.51168270000198,54475.96623096 2025-05-30,06:22:49.000,150,11086298,-795,0,1748586168,12615.242955059999,96.30725792999874,54475.56796512 2025-05-30,06:22:50.000,150,11086307,-795,0,1748586169,12615.53935269999,96.13102968000021,54475.07886672 2025-05-30,06:22:51.000,150,11086319,-795,0,1748586170,12615.795332479996,95.99709620999784,54474.55483272 2025-05-30,06:22:52.000,150,11086309,-795,0,1748586171,12615.970476540002,95.82791708999866,54474.1984896 2025-05-30,06:22:53.000,150,11086308,-795,0,1748586172,12616.132147980003,95.82791708999866,54473.84913360001 2025-05-30,06:22:54.000,150,11086306,-795,0,1748586173,12616.287083109994,95.88431013000081,54473.43689352 2025-05-30,06:22:55.000,150,11086317,-795,0,1748586174,12616.448754549994,96.01824360000319,54473.115486 2025-05-30,06:22:56.000,150,11086338,-795,0,1748586175,12616.691261709995,96.15217706999829,54472.989717840006 2025-05-30,06:22:57.000,150,11086332,-795,0,1748586176,12616.927032560001,96.3284053200041,54472.64734896001 2025-05-30,06:22:58.000,150,11086352,-795,0,1748586177,12617.203221269992,96.51873183000134,54472.29100584001 2025-05-30,06:22:59.000,150,11086287,-795,0,1748586178,12617.432255809988,96.81479529000353,54471.96959832 2025-05-30,06:23:00.000,150,11086295,-795,0,1748586179,12617.78254393,97.10380961999908,54471.410628720005 2025-05-30,06:23:01.000,150,11086305,-795,0,1748586180,12618.186722530001,97.34348003999912,54471.11018256 2025-05-30,06:23:02.000,150,11086304,-755,0,1748586181,12618.624582679993,97.54790481000236,54470.83069776001 2025-05-30,06:23:03.000,150,11086268,-795,0,1748586182,12618.98160711,97.83691913999792,54470.50230312 2025-05-30,06:23:04.000,150,11086302,-795,0,1748586183,12619.345367850001,98.14003172999946,54470.29967664001 2025-05-30,06:23:05.000,150,11086328,-795,0,1748586184,12619.789964309988,98.40789867000422,54470.11102440001 2025-05-30,06:23:06.000,150,11086287,-795,0,1748586185,12620.22108815,98.83084647000214,54469.92935928 2025-05-30,06:23:07.000,150,11086295,-795,0,1748586186,12620.658948299992,99.19035209999856,54469.62891312001 2025-05-30,06:23:08.000,150,11086320,-795,0,1748586187,12621.123753689993,99.56395599000098,54469.46122224001 2025-05-30,06:23:09.000,150,11086305,-795,0,1748586188,12621.57508645999,99.95870727000147,54469.06994352 2025-05-30,06:23:10.000,150,11086295,-795,0,1748586189,12622.154409119998,100.37460594000004,54468.70661328 2025-05-30,06:23:11.000,150,11086297,-795,0,1748586190,12622.625950819995,100.73411157000373,54468.50398680001 2025-05-30,06:23:12.000,150,11086330,-795,0,1748586191,12623.057074659991,101.19935414999782,54468.26642472001 2025-05-30,06:23:13.000,150,11086310,-795,0,1748586192,12623.441044329993,101.63640021000174,54468.02886264001 2025-05-30,06:23:14.000,150,11086333,-795,0,1748586193,12623.89911341,102.0029549700048,54467.97296568 2025-05-30,06:23:15.000,150,11086313,-795,0,1748586194,12624.310028319996,102.34131321000314,54467.875146 2025-05-30,06:23:16.000,150,11086287,-795,0,1748586195,12624.680525369993,102.67967145000148,54467.65155816 2025-05-30,06:23:17.000,150,11086299,-795,0,1748586196,12625.07796766,103.17311055000027,54467.504828640005 2025-05-30,06:23:18.000,150,11086349,-795,0,1748586197,12625.441728400001,103.63835313000163,54467.3161764 2025-05-30,06:23:19.000,150,11086309,-795,0,1748586198,12625.926742719988,104.03310441000212,54467.050665840005 2025-05-30,06:23:20.000,150,11086352,-795,0,1748586199,12626.41175703999,104.38556090999919,54466.8620136 2025-05-30,06:23:21.000,150,11086356,-795,0,1748586200,12626.809199329997,104.71687001999817,54466.62445152 2025-05-30,06:23:22.000,150,11086325,-795,0,1748586201,12627.139278519993,105.01293348000036,54466.48470912 2025-05-30,06:23:23.000,150,11086337,-795,0,1748586202,12627.34810412999,105.35834084999806,54466.29605688 2025-05-30,06:23:24.000,150,11086357,-795,0,1748586203,12627.644501769995,105.5627656200013,54466.31003112 2025-05-30,06:23:25.000,150,11086297,-795,0,1748586204,12627.812909519991,105.71784648000175,54466.07945616 2025-05-30,06:23:26.000,150,11086348,-795,0,1748586205,12628.041944060002,105.89407473000028,54465.91176528 2025-05-30,06:23:27.000,150,11086354,-795,0,1748586206,12628.149725019997,106.0562047200001,54465.73708728 2025-05-30,06:23:28.000,150,11086327,-795,0,1748586207,12628.304660149988,106.19718732000183,54465.422666880004 2025-05-30,06:23:29.000,150,11086292,-795,0,1748586208,12628.506749449989,106.3029242699995,54465.10125936001 2025-05-30,06:23:30.000,150,11086330,-795,0,1748586209,12628.63473934,106.366366440001,54464.8357488 2025-05-30,06:23:31.000,150,11086330,-795,0,1748586210,12628.85703757,106.42275948000315,54464.63312232 2025-05-30,06:23:32.000,150,11086313,-795,0,1748586211,12629.065863179996,106.50029991000338,54464.44447008 2025-05-30,06:23:33.000,150,11086310,-795,0,1748586212,12629.153435209992,106.56374208000489,54464.2767792 2025-05-30,06:23:34.000,150,11086357,-795,0,1748586213,12629.342051890002,106.65538077000383,54464.18594664 2025-05-30,06:23:35.000,150,11086301,-795,0,1748586214,12629.564350119988,106.7258720700047,54463.94838456 2025-05-30,06:23:36.000,150,11086294,-795,0,1748586215,12629.93484717,106.8598055399998,54463.78069368 2025-05-30,06:23:37.000,150,11086319,-795,0,1748586216,12630.379443630001,106.96554249000474,54463.578067200004 2025-05-30,06:23:38.000,150,11086288,-795,0,1748586217,12630.891403189999,107.04308291999769,54463.15185288 2025-05-30,06:23:39.000,150,11086306,-795,0,1748586218,12631.27537286,107.14881987000263,54462.99114912 2025-05-30,06:23:40.000,150,11086290,-795,0,1748586219,12631.672815149992,107.22636030000285,54462.83743248 2025-05-30,06:23:41.000,150,11086314,-795,0,1748586220,12632.151093159999,107.34619550999923,54462.5998704 2025-05-30,06:23:42.000,150,11086355,-795,0,1748586221,12632.63610748,107.39553942000202,54462.44615376001 2025-05-30,06:23:43.000,150,11086358,-795,0,1748586222,12633.006604529997,107.45193246000417,54462.474102240005 2025-05-30,06:23:44.000,150,11086301,-795,0,1748586223,12633.42425574999,107.57176767000055,54462.26448864 2025-05-30,06:23:45.000,150,11086303,-795,0,1748586224,12633.87558852,107.64225897000142,54462.02692656 2025-05-30,06:23:46.000,150,11086275,-795,0,1748586225,12634.252821879993,107.726848530001,54461.90814552 2025-05-30,06:23:47.000,150,11086288,-795,0,1748586226,12634.630055239999,107.85373287000402,54461.5518024 2025-05-30,06:23:48.000,150,11086309,-795,0,1748586227,12634.980343359995,108.00176459999784,54461.314240319996 2025-05-30,06:23:49.000,150,11086336,-795,0,1748586228,12635.330631479992,108.16389458999765,54461.1675108 2025-05-30,06:23:50.000,150,11086320,-795,0,1748586229,12635.633765429993,108.3330737100041,54460.964884320005 2025-05-30,06:23:51.000,150,11086336,-795,0,1748586230,12636.01099879,108.51635109000199,54460.811167679996 2025-05-30,06:23:52.000,150,11086332,-795,0,1748586231,12636.374759530001,108.62208803999965,54460.75527072 2025-05-30,06:23:53.000,150,11086356,-795,0,1748586232,12636.677893480002,108.7137267299986,54460.67142528001 2025-05-30,06:23:54.000,150,11086297,-795,0,1748586233,12637.04165421999,108.79831628999818,54460.475785919996 2025-05-30,06:23:55.000,150,11086348,-795,0,1748586234,12637.34478816999,108.86880758999905,54460.2591852 2025-05-30,06:23:56.000,150,11086315,-795,0,1748586235,12637.36499709999,109.03093757999886,54460.11944280001 2025-05-30,06:23:57.000,150,11086301,-795,0,1748586236,12637.115753629994,109.41863973,54459.6303444 2025-05-30,06:23:58.000,150,11086337,-795,0,1748586237,12636.832828609993,109.81339101000049,54459.37182096 2025-05-30,06:23:59.000,150,11086312,-795,0,1748586238,12636.954082189994,110.06715968999924,54459.14823312 2025-05-30,06:24:00.000,150,11086300,-795,0,1748586239,12637.25047983,110.26453533000313,54458.88970968 2025-05-30,06:24:01.000,150,11086328,-795,0,1748586240,12637.560350089996,110.4337144500023,54458.67310896 2025-05-30,06:24:02.000,150,11086266,-795,0,1748586241,12637.876956660002,110.48305835999781,54458.62419912 2025-05-30,06:24:03.000,150,11086338,-795,0,1748586242,12638.200299539989,110.60994270000083,54458.43554688 2025-05-30,06:24:04.000,150,11086276,-795,0,1748586243,12638.54385134999,110.70158138999977,54458.163049200004 2025-05-30,06:24:05.000,150,11086329,-795,0,1748586244,12638.867194229992,110.76502356000128,54457.82068032001 2025-05-30,06:24:06.000,150,11086315,-795,0,1748586245,12639.143382939998,110.91305529000238,54457.443375840005 2025-05-30,06:24:07.000,150,11086330,-795,0,1748586246,12639.406099029999,111.18092222999985,54457.21978800001 2025-05-30,06:24:08.000,150,11086366,-795,0,1748586247,12639.64186987999,111.47698569000204,54457.04511 2025-05-30,06:24:09.000,150,11086337,-795,0,1748586248,12640.019103239996,111.63911568000185,54456.79357368001 2025-05-30,06:24:10.000,150,11086259,-795,0,1748586249,12640.443490769998,111.76600002000487,54456.51408888 2025-05-30,06:24:11.000,150,11086281,-795,0,1748586250,12640.80051519999,111.82239305999974,54456.437230560005 2025-05-30,06:24:12.000,150,11086287,-795,0,1748586251,12641.09017653,111.89993348999997,54456.24159120001 2025-05-30,06:24:13.000,150,11086329,-795,0,1748586252,12641.359628929997,111.84354044999782,54455.97608064001 2025-05-30,06:24:14.000,150,11086343,-795,0,1748586253,12641.656026569988,111.87173697000253,54455.74550568 2025-05-30,06:24:15.000,150,11086289,-795,0,1748586254,12641.925478969999,111.8294421899991,54455.48698224 2025-05-30,06:24:16.000,150,11086299,-795,0,1748586255,12642.134304579995,111.87173697000253,54455.03281944 2025-05-30,06:24:17.000,150,11086323,-795,0,1748586256,12642.343130189991,111.84354044999782,54454.85814144 2025-05-30,06:24:18.000,150,11086369,-795,0,1748586257,12642.646264139992,111.85763871000381,54454.60660512001 2025-05-30,06:24:19.000,150,11086319,-795,0,1748586258,12642.915716539988,111.89993348999997,54454.41096576 2025-05-30,06:24:20.000,150,11086257,-795,0,1748586259,12643.24579573,112.02681783000298,54454.208339280005 2025-05-30,06:24:21.000,150,11086256,-795,0,1748586260,12643.535457059996,112.12550565000129,54454.306158960004 2025-05-30,06:24:22.000,150,11086308,-795,0,1748586261,12643.818382079997,112.23124259999895,54454.12449384 2025-05-30,06:24:23.000,150,11086349,-795,0,1748586262,12644.006998759993,112.36517607000133,54453.97776432 2025-05-30,06:24:24.000,150,11086332,-795,0,1748586263,12644.249505919994,112.4991095400037,54453.754176480004 2025-05-30,06:24:25.000,150,11086332,-795,0,1748586264,12644.431386289994,112.73173083000438,54453.25809096 2025-05-30,06:24:26.000,150,11086316,-795,0,1748586265,12644.552639869995,112.92910647000099,54453.202194000005 2025-05-30,06:24:27.000,150,11086293,-795,0,1748586266,12644.673893449995,113.08418733000144,54453.0624516 2025-05-30,06:24:28.000,150,11086309,-795,0,1748586267,12644.76820179,113.14058037000359,54452.87379936 2025-05-30,06:24:29.000,150,11086323,-795,0,1748586268,12644.822092269991,113.13353124000423,54452.66418576 2025-05-30,06:24:30.000,150,11086269,-795,0,1748586269,12644.929873230001,113.16172776000167,54452.77597968 2025-05-30,06:24:31.000,150,11086299,-795,0,1748586270,12645.064599429992,113.15467863000231,54452.4685464 2025-05-30,06:24:32.000,150,11086321,-795,0,1748586271,12645.152171460002,113.12648211000487,54452.25893280001 2025-05-30,06:24:33.000,150,11086349,-795,0,1748586272,12645.293633969988,113.14762950000295,54452.0143836 2025-05-30,06:24:34.000,150,11086339,-795,0,1748586273,12645.408151239993,113.09828559000016,54451.71393744001 2025-05-30,06:24:35.000,150,11086329,-795,0,1748586274,12645.549613749994,113.04894168000465,54451.30169736001 2025-05-30,06:24:36.000,150,11086327,-795,0,1748586275,12645.73823042999,113.08418733000144,54451.071122400004 2025-05-30,06:24:37.000,150,11086315,-795,0,1748586276,12645.86622032,113.16877689000103,54450.81958608 2025-05-30,06:24:38.000,150,11086346,-795,0,1748586277,12646.041364379991,113.32385775000148,54450.60997248001 2025-05-30,06:24:39.000,150,11086319,-795,0,1748586278,12646.263662609992,113.38729992000299,54450.42830736 2025-05-30,06:24:40.000,150,11086270,-795,0,1748586279,12646.445542979993,113.47188948000257,54450.37241040001 2025-05-30,06:24:41.000,150,11086361,-795,0,1748586280,12646.688050139994,113.56352817000152,54450.21869376 2025-05-30,06:24:42.000,150,11086304,-795,0,1748586281,12646.77562216999,113.6833633799979,54449.99510592 2025-05-30,06:24:43.000,150,11086322,-795,0,1748586282,12646.83624895999,113.83844423999835,54449.80645368 2025-05-30,06:24:44.000,150,11086316,-795,0,1748586283,12646.92382099,114.02877075000288,54449.38722648001 2025-05-30,06:24:45.000,150,11086330,-795,0,1748586284,12646.94402992,114.18385161000333,54449.06581896 2025-05-30,06:24:46.000,150,11086357,-795,0,1748586285,12647.03833825999,114.31778507999843,54448.94703792 2025-05-30,06:24:47.000,150,11086322,-795,0,1748586286,12647.14611922,114.3882763799993,54448.793321280005 2025-05-30,06:24:48.000,150,11086309,-795,0,1748586287,12647.24716387,114.44466942000145,54448.53479784 2025-05-30,06:24:49.000,150,11086317,-795,0,1748586288,12647.280845419991,114.52220985000167,54448.576720560006 2025-05-30,06:24:50.000,150,11086321,-795,0,1748586289,12647.307790660001,114.70548722999956,54448.339158480005 2025-05-30,06:24:51.000,150,11086309,-795,0,1748586290,12647.2673728,114.9451576499996,54448.05967368 2025-05-30,06:24:52.000,150,11086309,-795,0,1748586291,12647.2673728,115.16368068000156,54447.79416312 2025-05-30,06:24:53.000,150,11086327,-795,0,1748586292,12647.354944829996,115.33285980000073,54447.38891016 2025-05-30,06:24:54.000,150,11086327,-795,0,1748586293,12647.462725789992,115.53023544000462,54447.08846400001 2025-05-30,06:24:55.000,150,11086320,-795,0,1748586294,12647.503143649992,115.70646369000315,54446.86487616 2025-05-30,06:24:56.000,150,11086299,-795,0,1748586295,12647.691760330003,115.88269194000168,54446.69019816 2025-05-30,06:24:57.000,150,11086332,-795,0,1748586296,12647.786068669993,116.06596931999957,54446.47359744 2025-05-30,06:24:58.000,150,11086313,-795,0,1748586297,12647.927531179994,116.2421975699981,54446.46661032001 2025-05-30,06:24:59.000,150,11086310,-795,0,1748586298,12648.048784759994,116.43957321000198,54446.34084216001 2025-05-30,06:25:00.000,150,11086305,-795,0,1748586299,12648.22392882,116.62285058999987,54446.11725432 2025-05-30,06:25:01.000,150,11086341,-795,0,1748586300,12648.37886394999,116.79202970999904,54445.893666480006 2025-05-30,06:25:02.000,150,11086313,-795,0,1748586301,12648.540535389991,116.84842275000119,54445.67706576001 2025-05-30,06:25:03.000,150,11086379,-795,0,1748586302,12648.708943140002,116.89071753000462,54445.34867112 2025-05-30,06:25:04.000,150,11086339,-795,0,1748586303,12648.850405650002,116.9118649200027,54445.201941600004 2025-05-30,06:25:05.000,150,11086266,-795,0,1748586304,12648.937977679998,117.08104404000187,54444.95739240001 2025-05-30,06:25:06.000,150,11086309,-795,0,1748586305,12649.106385429994,117.37710750000406,54444.817650000005 2025-05-30,06:25:07.000,150,11086356,-795,0,1748586306,12649.19395745999,117.59563052999874,54444.71284320001 2025-05-30,06:25:08.000,150,11086282,-795,0,1748586307,12649.23437531999,117.80005530000199,54444.75476592 2025-05-30,06:25:09.000,150,11086355,-795,0,1748586308,12649.21416638999,118.01152920000459,54444.552139440006 2025-05-30,06:25:10.000,150,11086274,-795,0,1748586309,12649.23437531999,118.19480658000248,54444.433358400005 2025-05-30,06:25:11.000,150,11086331,-795,0,1748586310,12649.33541996999,118.28644527000142,54444.34951296 2025-05-30,06:25:12.000,150,11086317,-795,0,1748586311,12649.36236521,118.33578918000421,54443.96522136 2025-05-30,06:25:13.000,150,11086247,-795,0,1748586312,12649.422992,118.34283831000357,54443.70669792001 2025-05-30,06:25:14.000,150,11086328,-795,0,1748586313,12649.490355099995,118.42742787000316,54443.60887824 2025-05-30,06:25:15.000,150,11086343,-795,0,1748586314,12649.672235469996,118.49087004000467,54443.4551616 2025-05-30,06:25:16.000,150,11086318,-795,0,1748586315,12649.726125950001,118.62480350999977,54443.245548 2025-05-30,06:25:17.000,150,11086356,-795,0,1748586316,12650.062941449993,118.68119655000191,54443.769582 2025-05-30,06:25:18.000,150,11086314,-795,0,1748586317,12650.116831929998,118.80808088999765,54443.63682672001 2025-05-30,06:25:19.000,150,11086310,-795,0,1748586318,12650.244821819993,118.94906348999939,54443.427213120005 2025-05-30,06:25:20.000,150,11086343,-795,0,1748586319,12650.366075399994,119.0477513099977,54443.245548 2025-05-30,06:25:21.000,150,11086278,-795,0,1748586320,12650.51427421999,119.13234087000455,54442.9311276 2025-05-30,06:25:22.000,150,11086341,-795,0,1748586321,12650.608582559995,119.2239795600035,54442.74247536 2025-05-30,06:25:23.000,150,11086297,-795,0,1748586322,12650.729836139995,119.3720112900046,54442.55382312 2025-05-30,06:25:24.000,150,11086349,-795,0,1748586323,12650.82414448,119.49889563000033,54442.35818376 2025-05-30,06:30:55.000,150,11086301,-795,0,1748586654,12640.73988840999,142.60594377000234,54379.61384616 2025-05-30,06:30:56.000,150,11086290,-795,0,1748586655,12640.079730029996,142.65528767999785,54379.145709120006 2025-05-30,06:30:57.000,150,11086231,-795,0,1748586656,12639.60145201999,142.59889464000298,54379.05487656 2025-05-30,06:30:58.000,150,11086283,-795,0,1748586657,12639.392626409994,142.64118941999914,54379.411219680005 2025-05-30,06:30:59.000,150,11086246,-795,0,1748586658,12638.698786479996,142.75397550000343,54379.2784644 2025-05-30,06:31:00.000,150,11086332,-795,0,1748586659,12638.038628099988,142.8949580999979,54379.13872200001 2025-05-30,06:31:01.000,150,11086278,-795,0,1748586660,12637.540141159996,143.14872678000393,54379.0339152 2025-05-30,06:31:02.000,150,11086337,-795,0,1748586661,12637.176380419995,143.32495503000246,54379.13872200001 2025-05-30,06:31:04.000,150,11086278,-795,0,1748586663,12636.421913699996,143.4659376300042,54379.48109088001 2025-05-30,06:31:05.000,150,11086242,-795,0,1748586664,12635.600083879988,143.55052719000378,54378.80334024001 2025-05-30,06:31:06.000,150,11086295,-795,0,1748586665,12635.155487420001,143.73380457000167,54379.30641288001 2025-05-30,06:31:07.000,150,11086320,-795,0,1748586666,12634.778254059995,143.73380457000167,54379.21558032001 2025-05-30,06:31:08.000,150,11086270,-795,0,1748586667,12634.549219519999,143.7620010899991,54379.26449016001 2025-05-30,06:31:09.000,150,11086298,-795,0,1748586668,12634.340393910003,143.88183630000276,54379.38327120001 2025-05-30,06:31:10.000,150,11086368,-795,0,1748586669,12633.909270069991,144.05101542000193,54379.35532272001 2025-05-30,06:31:11.000,150,11086351,-795,0,1748586670,12633.289529549998,144.1215067200028,54379.42519392 2025-05-30,06:31:12.000,150,11086332,-795,0,1748586671,12632.716943200001,144.07921193999937,54379.70467872 2025-05-30,06:31:13.000,150,11086311,-795,0,1748586672,12632.45422711,143.91708194999956,54379.80948552001 2025-05-30,06:31:14.000,150,11086327,-795,0,1748586673,12632.27234674,143.79019761000382,54379.90031808 2025-05-30,06:31:15.000,150,11086273,-795,0,1748586674,12632.076993749994,143.67036240000016,54379.93525368001 2025-05-30,06:31:16.000,150,11086299,-795,0,1748586675,12631.47746216,143.52233066999906,54379.627820400005 2025-05-30,06:31:17.000,150,11086305,-795,0,1748586676,12631.15411928,143.21216894999816,54379.68371736 2025-05-30,06:31:18.000,150,11086311,-795,0,1748586677,12631.10696510999,143.02889157000027,54379.746601440005 2025-05-30,06:31:19.000,150,11086295,-795,0,1748586678,12631.160855589995,142.85266332000174,54379.85140824 2025-05-30,06:31:20.000,150,11086341,-795,0,1748586679,12631.09349249,142.59889464000298,54379.963202160005 2025-05-30,06:31:21.000,150,11086329,-795,0,1748586680,12630.96550259999,142.44381378000253,54380.179802880004 2025-05-30,06:31:22.000,150,11086303,-795,0,1748586681,12630.709522819998,142.26053640000464,54380.09595744 2025-05-30,06:31:23.000,150,11086313,-795,0,1748586682,12630.440070420002,142.09840641000483,54380.081983200005 2025-05-30,06:31:24.000,150,11086306,-795,0,1748586683,12630.21777219,142.03496424000332,54379.92826656 2025-05-30,06:31:25.000,150,11086314,-795,0,1748586684,12630.264926359996,141.92217815999902,54379.73961432001 2025-05-30,06:31:26.000,150,11086326,-795,0,1748586685,12630.23798112,141.83758859999944,54379.45314240001 2025-05-30,06:31:27.000,150,11086327,-795,0,1748586686,12630.345762079996,141.73185165000177,54379.362309840006 2025-05-30,06:31:28.000,150,11086304,-795,0,1748586687,12630.365971009996,141.7248025200024,54379.36929696 2025-05-30,06:31:29.000,150,11086356,-795,0,1748586688,12630.305344219996,141.7600481699992,54379.11077352 2025-05-30,06:31:30.000,150,11086354,-795,0,1748586689,12630.332289459991,141.9080799000003,54379.40423256001 2025-05-30,06:31:31.000,150,11086307,-795,0,1748586690,12630.224508499996,142.12660293000226,54379.25051592 2025-05-30,06:31:32.000,150,11086330,-795,0,1748586691,12629.90790192999,142.37332248000166,54379.0339152 2025-05-30,06:31:33.000,150,11086302,-795,0,1748586692,12629.74623048999,142.50020682000468,54378.91513416 2025-05-30,06:31:34.000,150,11086313,-795,0,1748586693,12629.510459639998,142.58479638000426,54378.56577816001 2025-05-30,06:31:35.000,150,11086311,-795,0,1748586694,12629.443096540002,142.62709116000042,54378.523855440006 2025-05-30,06:31:36.000,150,11086344,-795,0,1748586695,12629.308370339997,142.48610855999868,54378.335203200004 2025-05-30,06:31:37.000,150,11086332,-795,0,1748586696,12629.234270929992,142.19709423000313,54378.307254720006 2025-05-30,06:31:38.000,150,11086372,-795,0,1748586697,12629.011972699991,141.83758859999944,54378.10462824 2025-05-30,06:31:39.000,150,11086343,-795,0,1748586698,12628.61453041,141.4639847100043,54378.22340928 2025-05-30,06:31:40.000,150,11086324,-795,0,1748586699,12628.513485759999,141.14677386000403,54378.27231912 2025-05-30,06:31:41.000,150,11086336,-795,0,1748586700,12628.446122659989,140.97759474000486,54378.020782800006 2025-05-30,06:31:42.000,150,11086327,-795,0,1748586701,12628.338341699993,140.8225138800044,54377.87405328001 2025-05-30,06:31:43.000,150,11086285,-795,0,1748586702,12628.156461329992,140.73792432000482,54377.52469728 2025-05-30,06:31:44.000,150,11086317,-795,0,1748586703,12627.974580959992,140.66743302000395,54377.47578744 2025-05-30,06:31:45.000,150,11086275,-795,0,1748586704,12627.934163099992,140.6744821500033,54377.301109440006 2025-05-30,06:31:46.000,150,11086322,-795,0,1748586705,12627.812909519991,140.8225138800044,54377.042586 2025-05-30,06:31:47.000,150,11086273,-795,0,1748586706,12628.035207749992,140.8225138800044,54377.03559888001 2025-05-30,06:31:48.000,150,11086330,-795,0,1748586707,12628.203615500002,140.71677692999947,54377.18931552 2025-05-30,06:31:49.000,150,11086332,-795,0,1748586708,12628.405704799989,140.56874519999838,54377.042586 2025-05-30,06:31:50.000,150,11086306,-795,0,1748586709,12628.459595279994,140.60399085000245,54376.993676160004 2025-05-30,06:31:51.000,150,11086344,-795,0,1748586710,12628.446122659989,140.58989259000373,54376.78406256 2025-05-30,06:31:52.000,150,11086304,-795,0,1748586711,12628.61453041,140.68858041000203,54376.441693680004 2025-05-30,06:31:53.000,150,11086332,-795,0,1748586712,12628.991763769991,140.88595604999864,54376.441693680004 2025-05-30,06:31:54.000,150,11086316,-795,0,1748586713,12629.214061999992,141.29480558999785,54376.11329904 2025-05-30,06:31:55.000,150,11086327,-795,0,1748586714,12629.449832849998,141.64021296000283,54376.09233768 2025-05-30,06:31:56.000,150,11086308,-795,0,1748586715,12629.517195949993,141.98562033000053,54375.87573696 2025-05-30,06:31:57.000,150,11086321,-715,0,1748586716,12629.732757869999,142.27463466000336,54375.8547756 2025-05-30,06:31:58.000,150,11086314,-795,0,1748586717,12630.05610075,142.64118941999914,54375.77791728 2025-05-30,06:31:59.000,150,11086319,-795,0,1748586718,12630.507433519997,143.09233374000178,54375.819840000004 2025-05-30,06:32:00.000,150,11086333,-795,0,1748586719,12630.918348429994,143.613969359998,54375.77791728 2025-05-30,06:32:01.000,150,11086350,-795,0,1748586720,12631.383153819996,144.1215067200028,54375.505419600006 2025-05-30,06:32:02.000,150,11086296,-795,0,1748586721,12631.726705629997,144.530356260002,54375.386638560005 2025-05-30,06:32:03.000,150,11086296,-795,0,1748586722,12632.083730059989,144.8757636299997,54375.337728720006 2025-05-30,06:32:04.000,150,11086308,-795,0,1748586723,12632.22519256999,145.34100621000107,54375.27484464 2025-05-30,06:32:05.000,150,11086332,-795,0,1748586724,12632.157829469994,145.77100313999836,54375.18401208 2025-05-30,06:32:06.000,150,11086310,-795,0,1748586725,12631.989421719998,146.20804920000228,54375.26087040001 2025-05-30,06:32:07.000,150,11086319,-795,0,1748586726,12631.962476479988,146.60984961000213,54375.170037840006 2025-05-30,06:32:08.000,150,11086299,-795,0,1748586727,12632.110675299999,146.87066742000025,54375.18401208 2025-05-30,06:32:09.000,150,11086358,-795,0,1748586728,12632.359918769995,147.03984653999942,54375.051256800005 2025-05-30,06:32:10.000,150,11086334,-795,0,1748586729,12632.689997959991,147.1878782700005,54374.98837272 2025-05-30,06:32:11.000,150,11086297,-795,0,1748586730,12632.757361060001,147.3006643500048,54374.932475760004 2025-05-30,06:32:12.000,150,11086331,-795,0,1748586731,12632.562008069995,147.4839417300027,54374.77875912001 2025-05-30,06:32:13.000,150,11086289,-795,0,1748586732,12632.501381279995,147.62492433000443,54374.75081064 2025-05-30,06:32:14.000,150,11086329,-795,0,1748586733,12632.440754489995,147.82229997000104,54374.84863032 2025-05-30,06:32:15.000,150,11086329,-795,0,1748586734,12632.34644614999,147.95623344000342,54374.96741136 2025-05-30,06:32:16.000,150,11086325,-795,0,1748586735,12632.28581935999,148.040823000003,54374.87657880001 2025-05-30,06:32:17.000,150,11086314,-795,0,1748586736,12632.29255567,148.09721603999787,54374.813694720004 2025-05-30,06:32:18.000,150,11086300,-795,0,1748586737,12632.29255567,148.14655995000066,54374.953437120006 2025-05-30,06:32:19.000,150,11086294,-795,0,1748586738,12632.191511019999,148.13246169000195,54374.61106824001 2025-05-30,06:32:20.000,150,11086297,-795,0,1748586739,12631.935531239993,148.06901952000044,54374.49228720001 2025-05-30,06:32:21.000,150,11086341,-795,0,1748586740,12631.524616329996,148.09721603999787,54374.35254480001 2025-05-30,06:32:22.000,150,11086327,-795,0,1748586741,12631.20800975999,148.16770733999874,54374.28966072 2025-05-30,06:32:23.000,150,11086274,-795,0,1748586742,12630.797094849993,148.18180560000474,54373.98921456001 2025-05-30,06:32:24.000,150,11086335,-795,0,1748586743,12630.561324000002,148.09016690999852,54374.46433872 2025-05-30,06:32:25.000,150,11086313,-795,0,1748586744,12630.204299569996,147.9914790900002,54374.35254480001 2025-05-30,06:32:26.000,150,11086330,-795,0,1748586745,12629.732757869999,147.83639822999976,54374.18485392001 2025-05-30,06:32:27.000,150,11086295,-795,0,1748586746,12629.321842960002,147.77295605999825,54374.10100848 2025-05-30,06:32:28.000,150,11086289,-795,0,1748586747,12628.81661971,147.68836649999866,54373.90536912 2025-05-30,06:32:29.000,150,11086329,-795,0,1748586748,12628.297923839993,147.51213825000013,54373.81453656 2025-05-30,06:32:30.000,150,11086310,-795,0,1748586749,12627.81964583,147.2372221800033,54373.82152368001 2025-05-30,06:32:31.000,150,11086303,-795,0,1748586750,12627.401994609994,146.95525697999983,54373.57697448 2025-05-30,06:32:32.000,150,11086323,-795,0,1748586751,12627.098860659993,146.66624265000428,54373.70274264001 2025-05-30,06:32:33.000,150,11086335,-795,0,1748586752,12626.782254090002,146.2855896300025,54373.9333176 2025-05-30,06:32:34.000,150,11086316,-795,0,1748586753,12626.324185009995,146.00362442999904,54373.78658808 2025-05-30,06:32:35.000,150,11086281,-795,0,1748586754,12626.021051059994,145.84149443999922,54373.83549792 2025-05-30,06:32:36.000,150,11086330,-795,0,1748586755,12625.569718289997,145.80624879000243,54373.60492296001 2025-05-30,06:32:37.000,150,11086313,-795,0,1748586756,12625.27332064999,145.83444530999986,54373.423257840004 2025-05-30,06:32:38.000,150,11086300,-795,0,1748586757,12625.044286109995,145.8767400900033,54373.41627072001 2025-05-30,06:32:39.000,150,11086294,-795,0,1748586758,12624.956714079999,145.93313312999817,54373.423257840004 2025-05-30,06:32:40.000,150,11086337,-795,0,1748586759,12624.801778949994,146.0388700800031,54373.31146392 2025-05-30,06:32:41.000,150,11086317,-795,0,1748586760,12624.687261679988,146.10936138000397,54373.47216768 2025-05-30,06:32:42.000,150,11086333,-795,0,1748586761,12624.444754520002,146.10936138000397,54373.758639600004 2025-05-30,06:32:43.000,150,11086307,-795,0,1748586762,12624.276346769992,146.1234596400027,54373.807549440004 2025-05-30,06:32:44.000,150,11086338,-795,0,1748586763,12624.07425746999,146.1587052899995,54373.78658808 2025-05-30,06:32:45.000,150,11086309,-795,0,1748586764,12623.87890448,146.23624571999972,54373.84947216001 2025-05-30,06:32:46.000,150,11086334,-795,0,1748586765,12623.703760419994,146.27854050000315,54373.4791548 2025-05-30,06:32:47.000,150,11086359,-795,0,1748586766,12623.494934809998,146.31378614999994,54373.53505176001 2025-05-30,06:32:48.000,150,11086337,-795,0,1748586767,12623.319790749993,146.2855896300025,54373.65383280001 2025-05-30,06:32:49.000,150,11086333,-795,0,1748586768,12623.171591929997,146.3208352799993,54373.709729760005 2025-05-30,06:32:50.000,150,11086326,-795,0,1748586769,12622.83477642999,146.30673702000058,54373.84248504 2025-05-30,06:32:51.000,150,11086272,-795,0,1748586770,12622.410388899989,146.29968789000122,54373.947291840006 2025-05-30,06:32:52.000,150,11086294,-795,0,1748586771,12621.932110889997,146.222147460001,54373.66780704 2025-05-30,06:32:53.000,150,11086317,-795,0,1748586772,12621.608768009995,146.1728035499982,54373.82152368001 2025-05-30,06:32:54.000,150,11086325,-795,0,1748586773,12621.27195250999,146.10936138000397,54373.85645928 2025-05-30,06:32:55.000,150,11086305,-795,0,1748586774,12620.894719149997,146.05296834000183,54373.62588432 2025-05-30,06:32:56.000,150,11086314,-795,0,1748586775,12620.41644113999,145.98247704000096,54373.57697448 2025-05-30,06:32:57.000,150,11086355,-795,0,1748586776,12619.971844679989,145.85559269999794,54373.549026 2025-05-30,06:32:58.000,150,11086313,-795,0,1748586777,12619.459885119992,145.6793644499994,54373.611910080006 2025-05-30,06:32:59.000,150,11086312,-795,0,1748586778,12618.867089839994,145.5665783700024,54373.67479416 2025-05-30,06:33:00.000,150,11086309,-795,0,1748586779,12618.307976110002,145.39739925000322,54373.67479416 2025-05-30,06:33:01.000,150,11086350,-795,0,1748586780,12617.641081419999,145.2070727399987,54373.59793584 2025-05-30,06:33:02.000,150,11086323,-795,0,1748586781,12617.034813519997,145.05904101000488,54373.542038880005 2025-05-30,06:33:03.000,150,11086301,-795,0,1748586782,12616.4824361,145.05199187999824,54373.611910080006 2025-05-30,06:33:04.000,150,11086338,-795,0,1748586783,12615.849222960001,145.09428666000167,54373.34639952001 2025-05-30,06:33:05.000,150,11086304,-795,0,1748586784,12615.269900299994,145.13658143999783,54373.22761848001 2025-05-30,06:33:06.000,150,11086310,-795,0,1748586785,12614.737731809997,145.27756403999956,54373.11582456 2025-05-30,06:33:07.000,150,11086256,-795,0,1748586786,12614.293135349995,145.4185466400013,54373.19967000001 2025-05-30,06:33:08.000,150,11086306,-795,0,1748586787,12613.882220439998,145.48903794000216,54373.35338664 2025-05-30,06:33:09.000,150,11086321,-795,0,1748586788,12613.531932320002,145.6652661900007,54373.542038880005 2025-05-30,06:33:10.000,150,11086280,-795,0,1748586789,12613.10080847999,145.75690487999964,54373.6188972 2025-05-30,06:33:11.000,150,11086295,-795,0,1748586790,12612.689893569994,145.89788748000137,54373.70274264001 2025-05-30,06:33:12.000,150,11086333,-795,0,1748586791,12612.433913790002,145.86969096000394,54373.7935752 2025-05-30,06:33:13.000,150,11086288,-795,0,1748586792,12612.218351869997,145.89788748000137,54373.7935752 2025-05-30,06:33:14.000,150,11086278,-795,0,1748586793,12612.097098289996,145.88378922000265,54373.95427896 2025-05-30,06:33:15.000,150,11086284,-795,0,1748586794,12611.9691084,145.890838350002,54373.926330480004 2025-05-30,06:33:16.000,150,11086307,-795,0,1748586795,12611.895008989995,145.84149443999922,54374.03113728 2025-05-30,06:33:17.000,150,11086285,-795,0,1748586796,12611.88827268,145.84854356999858,54374.32459632001 2025-05-30,06:33:18.000,150,11086271,-795,0,1748586797,12611.96237208999,145.7921505300037,54374.61106824001 2025-05-30,06:33:19.000,150,11086286,-795,0,1748586798,12612.04994412,145.85559269999794,54374.77875912001 2025-05-30,06:33:20.000,150,11086334,-795,0,1748586799,12612.090361980001,145.84149443999922,54375.00933408 2025-05-30,06:33:21.000,150,11086321,-795,0,1748586800,12612.063416739991,145.8273961800005,54375.14208936001 2025-05-30,06:33:22.000,150,11086298,-795,0,1748586801,12612.124043529991,145.84854356999858,54375.00933408 2025-05-30,06:33:23.000,150,11086287,-795,0,1748586802,12612.097098289996,145.85559269999794,54374.92548864001 2025-05-30,06:33:24.000,150,11086253,-795,0,1748586803,12612.258769729997,145.79919966000307,54375.23990904001 2025-05-30,06:33:25.000,150,11086306,-795,0,1748586804,12612.252033420002,145.69346270999813,54375.42157416 2025-05-30,06:33:26.000,150,11086324,-795,0,1748586805,12612.191406630001,145.52428358999896,54375.61721352001 2025-05-30,06:33:27.000,150,11086308,-795,0,1748586806,12612.124043529991,145.37625185999786,54375.72900744 2025-05-30,06:33:28.000,150,11086302,-795,0,1748586807,12612.056680429996,145.16477796000254,54375.840801360006 2025-05-30,06:33:29.000,150,11086279,-795,0,1748586808,12611.86806375,144.91805841000314,54375.791891520006 2025-05-30,06:33:30.000,150,11086349,-795,0,1748586809,12611.733337549995,144.67133886000374,54375.74298168001 2025-05-30,06:33:31.000,150,11086272,-795,0,1748586810,12611.67944706999,144.45281583000178,54375.82682712 2025-05-30,06:33:32.000,150,11086286,-795,0,1748586811,12611.544720869999,144.14970324000024,54375.82682712 2025-05-30,06:33:33.000,150,11086326,-795,0,1748586812,12611.322422639998,143.88888543000212,54375.770930160004 2025-05-30,06:33:34.000,150,11086341,-795,0,1748586813,12611.174223820002,143.55757632000314,54375.8547756 2025-05-30,06:33:35.000,150,11086302,-795,0,1748586814,12611.066442859992,143.3179059000031,54376.09233768 2025-05-30,06:33:36.000,150,11086298,-795,0,1748586815,12610.978870829997,143.03594069999963,54376.00150512001 2025-05-30,06:33:37.000,150,11086318,-795,0,1748586816,12610.864353559991,142.72577897999872,54375.98054376001 2025-05-30,06:33:38.000,150,11086363,-795,0,1748586817,12610.877826179996,142.37332248000166,54376.07137632 2025-05-30,06:33:39.000,150,11086276,-795,0,1748586818,12610.756572599996,142.09840641000483,54375.63817488 2025-05-30,06:33:40.000,150,11086336,-795,0,1748586819,12610.74309997999,141.83758859999944,54375.6800976 2025-05-30,06:33:41.000,150,11086324,-795,0,1748586820,12610.62858271,141.64021296000283,54375.41458704 2025-05-30,06:33:42.000,150,11086383,-795,0,1748586821,12610.64205532999,141.33005124000192,54375.5403552 2025-05-30,06:33:43.000,150,11086346,-795,0,1748586822,12610.695945809995,141.13267559999804,54375.603239280004 2025-05-30,06:33:44.000,150,11086296,-795,0,1748586823,12610.756572599996,140.91415257000335,54375.72900744 2025-05-30,06:33:45.000,150,11086305,-795,0,1748586824,12610.70941843,140.77316997000162,54375.57529080001 2025-05-30,06:33:46.000,150,11086301,-795,0,1748586825,12610.695945809995,140.62513824000052,54375.456509760006 2025-05-30,06:33:47.000,150,11086288,-795,0,1748586826,12610.68247318999,140.45595912000135,54375.47747112001 2025-05-30,06:33:48.000,150,11086276,-795,0,1748586827,12610.77004522,140.3995660799992,54375.218947680005 2025-05-30,06:33:49.000,150,11086309,-795,0,1748586828,12610.796990459996,140.5123521600035,54375.24689616 2025-05-30,06:33:50.000,150,11086337,-795,0,1748586829,12610.844144629991,140.50530303000414,54375.0861924 2025-05-30,06:33:51.000,150,11086313,-795,0,1748586830,12610.999079759997,140.49825390000478,54375.2259348 2025-05-30,06:33:52.000,150,11086345,-795,0,1748586831,12611.127069649992,140.54054868000094,54375.09317952001 2025-05-30,06:33:53.000,150,11086292,-795,0,1748586832,12611.322422639998,140.5969417200031,54375.35170296 2025-05-30,06:33:54.000,150,11086326,-795,0,1748586833,12611.403258359998,140.60399085000245,54375.27484464 2025-05-30,06:33:55.000,150,11086266,-795,0,1748586834,12611.612083969994,140.6462856299986,54375.39362568 2025-05-30,06:33:56.000,150,11086288,-795,0,1748586835,12611.71986492999,140.72382605999883,54375.23292192 2025-05-30,06:33:57.000,150,11086302,-795,0,1748586836,12611.98931733,140.8577595300012,54375.12811512 2025-05-30,06:33:58.000,150,11086280,-795,0,1748586837,12612.245297109992,140.907103440004,54375.12811512 2025-05-30,06:33:59.000,150,11086315,-795,0,1748586838,12612.487804269993,141.0057912600023,54375.37965144001 2025-05-30,06:34:00.000,150,11086336,-795,0,1748586839,12612.77746559999,141.03398777999973,54375.35869008001 2025-05-30,06:34:01.000,150,11086310,-795,0,1748586840,12612.932400729995,141.0410369099991,54375.39362568 2025-05-30,06:34:02.000,150,11086295,-795,0,1748586841,12613.06039061999,140.99874213000294,54375.61721352001 2025-05-30,06:34:03.000,150,11086237,-795,0,1748586842,12613.22879837,140.96349647999887,54375.77791728 2025-05-30,06:34:04.000,150,11086359,-795,0,1748586843,12613.403942429992,140.91415257000335,54375.90368544 2025-05-30,06:34:05.000,150,11086342,-795,0,1748586844,12613.599295419997,140.91415257000335,54376.07836344001 2025-05-30,06:34:06.000,150,11086361,-795,0,1748586845,12613.707076379993,140.91415257000335,54375.889711200005 2025-05-30,06:34:07.000,150,11086331,-795,0,1748586846,12613.841802579998,140.86480866000056,54375.96656952 2025-05-30,06:34:08.000,150,11086326,-795,0,1748586847,12613.97652877999,140.83661214000313,54376.16220888 2025-05-30,06:34:09.000,150,11086341,-795,0,1748586848,12614.192090699995,140.83661214000313,54376.41374520001 2025-05-30,06:34:10.000,150,11086293,-795,0,1748586849,12614.32008058999,140.87185778999992,54376.49759064 2025-05-30,06:34:11.000,150,11086269,-795,0,1748586850,12614.421125239991,140.9212017000027,54376.8329724 2025-05-30,06:34:12.000,150,11086294,-795,0,1748586851,12614.609741920001,140.97054560999823,54376.90983072 2025-05-30,06:34:13.000,150,11086320,-795,0,1748586852,12614.710786570002,140.97759474000486,54376.93079208 2025-05-30,06:34:14.000,150,11086344,-795,0,1748586853,12614.973502659988,140.9564473499995,54377.014637520006 2025-05-30,06:34:15.000,150,11086338,-795,0,1748586854,12615.249691369994,141.0410369099991,54377.063547360005 2025-05-30,06:34:16.000,150,11086333,-795,0,1748586855,12615.35747232999,141.12562646999868,54376.83995952001 2025-05-30,06:34:17.000,150,11086300,-795,0,1748586856,12615.707760450001,141.23136342000362,54377.33604504 2025-05-30,06:34:18.000,150,11086337,-795,0,1748586857,12615.997421779997,141.28070732999913,54377.5316844 2025-05-30,06:34:19.000,150,11086250,-795,0,1748586858,12616.179302149998,141.37234601999808,54377.664439680004 2025-05-30,06:34:20.000,150,11086337,-795,0,1748586859,12616.374655139989,141.44283731999894,54378.01379568001 2025-05-30,06:34:21.000,150,11086306,-795,0,1748586860,12616.61716229999,141.50627949000045,54378.06270552001 2025-05-30,06:34:22.000,150,11086318,-795,0,1748586861,12616.953977799996,141.61201643999811,54378.31424184 2025-05-30,06:34:23.000,150,11086311,-795,0,1748586862,12617.324474849993,141.78824469000392,54378.572765280005 2025-05-30,06:34:24.000,150,11086325,-795,0,1748586863,12617.748862379995,141.9926694599999,54378.56577816001 2025-05-30,06:34:25.000,150,11086332,-795,0,1748586864,12618.132832049996,142.14070119000098,54378.670584960004 2025-05-30,06:34:26.000,150,11086278,-795,0,1748586865,12618.584164819993,142.39446986999974,54378.69853344 2025-05-30,06:34:27.000,150,11086239,-795,0,1748586866,12619.150014859995,142.75397550000343,54378.789366000005 2025-05-30,06:34:28.000,150,11086295,-795,0,1748586867,12619.594611319997,142.9865967900041,54378.8941728 2025-05-30,06:34:29.000,150,11086316,-795,0,1748586868,12620.059416709999,143.2544637300016,54379.25750304 2025-05-30,06:34:30.000,150,11086306,-795,0,1748586869,12620.510749479996,143.57167458000185,54379.509039360004 2025-05-30,06:34:31.000,150,11086336,-795,0,1748586870,12621.029445349988,143.86773804000404,54379.627820400005 2025-05-30,06:34:32.000,150,11086352,-795,0,1748586871,12621.45383287999,144.16380149999895,54379.68371736 2025-05-30,06:34:33.000,150,11086313,-795,0,1748586872,12621.952319819997,144.38232453000091,54379.55096208001 2025-05-30,06:34:34.000,150,11086322,-795,0,1748586873,12622.53164247999,144.58674930000416,54379.70467872 2025-05-30,06:34:35.000,150,11086242,-795,0,1748586874,12622.90213953,144.7136336399999,54379.73961432001 2025-05-30,06:34:36.000,150,11086330,-795,0,1748586875,12623.232218719997,144.74887929000397,54379.52301360001 2025-05-30,06:34:37.000,150,11086270,-795,0,1748586876,12623.528616359989,144.79822319999948,54379.69070448001 2025-05-30,06:34:38.000,150,11086315,-795,0,1748586877,12623.804805069994,144.81937059000484,54379.83044688 2025-05-30,06:34:39.000,150,11086300,-795,0,1748586878,12624.006894369995,144.86871450000035,54379.90730520001 2025-05-30,06:34:40.000,150,11086331,-795,0,1748586879,12624.316764629992,144.72068276999926,54379.93525368001 2025-05-30,06:34:41.000,150,11086297,-795,0,1748586880,12624.579480719993,144.3682262700022,54379.85140824 2025-05-30,06:34:42.000,150,11086295,-795,0,1748586881,12624.653580129998,144.1215067200028,54379.460129520005 2025-05-30,06:34:43.000,150,11086324,-795,0,1748586882,12625.01060455999,144.0369171600032,54379.56493632 2025-05-30,06:34:44.000,150,11086338,-795,0,1748586883,12625.30026589,144.11445759000344,54379.49506512 2025-05-30,06:34:45.000,150,11086309,-795,0,1748586884,12625.765071280002,144.10035933000472,54379.54397496 2025-05-30,06:34:46.000,150,11086345,-795,0,1748586885,12626.122095709994,144.0087206399985,54379.48109088001 2025-05-30,06:34:47.000,150,11086306,-795,0,1748586886,12626.41849335,143.99462237999978,54379.62083328001 2025-05-30,06:34:48.000,150,11086328,-795,0,1748586887,12626.714890989992,144.0580645500013,54379.676730240004 2025-05-30,06:34:49.000,150,11086332,-795,0,1748586888,12627.024761250002,144.0228189000045,54379.42519392 2025-05-30,06:34:50.000,150,11086333,-795,0,1748586889,12627.41546723,144.07216281,54379.56493632 2025-05-30,06:34:51.000,150,11086330,-795,0,1748586890,12627.65797439,144.1849488900043,54379.18763184001 2025-05-30,06:34:52.000,150,11086335,-795,0,1748586891,12627.806173209996,144.31183323000005,54378.94308264 2025-05-30,06:34:53.000,150,11086253,-795,0,1748586892,12628.089098229997,144.41052104999835,54378.77539176 2025-05-30,06:34:54.000,150,11086294,-795,0,1748586893,12628.237297049993,144.41052104999835,54378.66359784001 2025-05-30,06:34:55.000,150,11086308,-795,0,1748586894,12628.385495869989,144.5162580000033,54378.55180392 2025-05-30,06:34:56.000,150,11086360,-795,0,1748586895,12628.338341699993,144.60084756000288,54378.34219032 2025-05-30,06:34:57.000,150,11086302,-795,0,1748586896,12628.398968489993,144.6501914699984,54378.11161536001 2025-05-30,06:34:58.000,150,11086364,-795,0,1748586897,12628.446122659989,144.6149458200016,54377.8810404 2025-05-30,06:34:59.000,150,11086261,-795,0,1748586898,12628.520222069994,144.53740539000137,54377.62950408001 2025-05-30,06:35:00.000,150,11086319,-795,0,1748586899,12628.560639929994,144.35412801000348,54377.02162464 2025-05-30,06:35:01.000,150,11086335,-795,0,1748586900,12628.365286939988,144.1708506299983,54376.679255760006 2025-05-30,06:35:02.000,150,11086327,-795,0,1748586901,12628.230560739998,144.14265411000088,54376.32989976 2025-05-30,06:35:03.000,150,11086336,-795,0,1748586902,12628.237297049993,144.02986803000385,54375.86874984 2025-05-30,06:35:04.000,150,11086308,-795,0,1748586903,12628.297923839993,143.86773804000404,54375.652149120004 2025-05-30,06:35:05.000,150,11086289,-795,0,1748586904,12628.203615500002,143.7126571800036,54375.54734232001 2025-05-30,06:35:06.000,150,11086318,-795,0,1748586905,12627.860063690001,143.7126571800036,54374.84863032 2025-05-30,06:35:07.000,150,11086242,-795,0,1748586906,12627.994789889992,143.77609934999782,54374.85561744001 2025-05-30,06:35:08.000,150,11086279,-795,0,1748586907,12628.122779780002,143.76905021999846,54374.43639024 2025-05-30,06:35:09.000,150,11086334,-795,0,1748586908,12628.062152990002,143.77609934999782,54373.96126608 2025-05-30,06:35:10.000,150,11086322,-795,0,1748586909,12627.927426789996,143.8254432600006,54373.63985856 2025-05-30,06:35:11.000,150,11086306,-795,0,1748586910,12627.772491659991,143.8254432600006,54373.29748968001 2025-05-30,06:35:12.000,150,11086305,-795,0,1748586911,12627.57713867,143.94527847000427,54373.13678592 2025-05-30,06:35:13.000,150,11086316,-795,0,1748586912,12627.40873091999,144.11445759000344,54372.92717232 2025-05-30,06:35:14.000,150,11086285,-795,0,1748586913,12627.132542209998,144.3682262700022,54372.59877768001 2025-05-30,06:35:15.000,150,11086292,-795,0,1748586914,12627.058442799993,144.5515036500001,54372.31230576001 2025-05-30,06:35:16.000,150,11086327,-795,0,1748586915,12627.078651729993,144.65724059999775,54371.935001280006 2025-05-30,06:35:17.000,150,11086296,-795,0,1748586916,12627.139278519993,144.67133886000374,54371.7323748 2025-05-30,06:35:18.000,150,11086315,-795,0,1748586917,12627.152751139998,144.7136336399999,54371.13846960001 2025-05-30,06:35:19.000,150,11086342,-795,0,1748586918,12627.038233869993,144.7136336399999,54370.98475296 2025-05-30,06:35:20.000,150,11086321,-795,0,1748586919,12626.943925530002,144.54445452000073,54370.7192424 2025-05-30,06:35:21.000,150,11086308,-795,0,1748586920,12626.822671950002,144.34707888000412,54370.36988640001 2025-05-30,06:35:22.000,150,11086306,-795,0,1748586921,12626.667736819996,144.27658758000325,54370.11136296001 2025-05-30,06:35:23.000,150,11086281,-795,0,1748586922,12626.573428479991,144.24839105999854,54370.069440240004 2025-05-30,06:35:24.000,150,11086307,-795,0,1748586923,12626.43870228,144.13560498000152,54369.7410456 2025-05-30,06:35:25.000,150,11086300,-795,0,1748586924,12626.39154810999,144.19199802000367,54369.51047064001 2025-05-30,06:35:26.000,150,11086331,-795,0,1748586925,12626.405020729995,144.27658758000325,54369.2868828 2025-05-30,06:35:27.000,150,11086361,-795,0,1748586926,12626.53974693,144.3682262700022,54368.82573288 2025-05-30,06:35:28.000,150,11086341,-795,0,1748586927,12626.647527889996,144.4669140900005,54368.727913200004 2025-05-30,06:35:29.000,150,11086332,-795,0,1748586928,12626.809199329997,144.6783879900031,54368.44144128 2025-05-30,06:35:30.000,150,11086322,-795,0,1748586929,12627.159487449993,144.99559884000337,54368.560222320004 2025-05-30,06:35:31.000,150,11086353,-795,0,1748586930,12627.462621399995,145.32690795000235,54368.43445416001 2025-05-30,06:35:32.000,150,11086308,-795,0,1748586931,12627.73881011,145.6652661900007,54368.28073752 2025-05-30,06:35:33.000,150,11086294,-755,0,1748586932,12628.116043469992,146.11641051000333,54368.09907240001 2025-05-30,06:35:34.000,150,11086285,-795,0,1748586933,12628.601057789994,146.58870222000405,54368.05016256001 2025-05-30,06:35:35.000,150,11086290,-795,0,1748586934,12629.207325689997,146.9905026300039,54367.91740728 2025-05-30,06:35:36.000,150,11086298,-795,0,1748586935,12629.941583479995,147.3993521700031,54367.44228312 2025-05-30,06:35:37.000,150,11086333,-795,0,1748586936,12630.696050199993,147.7447595400008,54367.32350208 2025-05-30,06:35:38.000,150,11086341,-795,0,1748586937,12631.26863654999,148.040823000003,54367.26760512 2025-05-30,06:35:39.000,150,11086289,-795,0,1748586938,12631.706496699997,148.45672167000157,54367.023055920006 2025-05-30,06:35:40.000,150,11086358,-795,0,1748586939,12632.18477470999,148.88671859999886,54367.051004400004 2025-05-30,06:35:41.000,150,11086311,-795,0,1748586940,12632.703470579996,149.40835422000237,54366.785493840005 2025-05-30,06:35:42.000,150,11086326,-795,0,1748586941,12633.168275969998,149.8947441900018,54366.56190600001 2025-05-30,06:35:43.000,150,11086323,-795,0,1748586942,12633.599399809995,150.49392023999826,54366.29639544 2025-05-30,06:35:44.000,150,11086330,-795,0,1748586943,12634.266294499997,151.26932454000053,54366.36626664 2025-05-30,06:35:45.000,150,11086321,-795,0,1748586944,12635.040970149996,151.98833580000064,54366.03787200001 2025-05-30,06:35:46.000,150,11086317,-795,0,1748586945,12635.748282699999,152.75669097000355,54365.6186448 2025-05-30,06:35:47.000,150,11086351,-675,0,1748586946,12636.347814289991,153.42635832000087,54365.50685088001 2025-05-30,06:35:48.000,150,11086348,-795,0,1748586947,12636.873246469993,154.145369580001,54365.24134032 2025-05-30,06:35:49.000,150,11086299,-795,0,1748586948,12637.38520602999,154.95601953000005,54365.19941760001 2025-05-30,06:35:50.000,150,11086312,-795,0,1748586949,12638.220508469989,155.90060295000148,54365.010765360006 2025-05-30,06:35:51.000,150,11086322,-795,0,1748586950,12639.076019840002,156.62666334000096,54364.724293440006 2025-05-30,06:35:52.000,150,11086342,-795,0,1748586951,12640.039312169996,157.2258393900047,54364.56358968 2025-05-30,06:35:53.000,150,11086276,-795,0,1748586952,12640.975659259995,157.79681892000372,54364.38192456001 2025-05-30,06:35:54.000,150,11086302,-795,0,1748586953,12641.635817640003,158.2902580200025,54363.78801936001 2025-05-30,06:35:55.000,150,11086367,-795,0,1748586954,12642.376811739996,158.5863214800047,54363.67622544 2025-05-30,06:35:56.000,150,11086312,-795,0,1748586955,12642.935925469988,158.91058146000432,54363.1731528 2025-05-30,06:35:57.000,150,11086309,-795,0,1748586956,12643.649974330001,159.15730101000372,54362.94257784 2025-05-30,06:35:58.000,150,11086296,-795,0,1748586957,12644.41791366999,159.53795402999822,54362.73296424001 2025-05-30,06:35:59.000,150,11086302,-795,0,1748586958,12645.360997069998,159.95385270000406,54362.58623472001 2025-05-30,06:36:00.000,150,11086355,-795,0,1748586959,12646.398388809997,160.50368483999773,54362.31373704 2025-05-30,06:36:01.000,150,11086322,-795,0,1748586960,12647.429044240002,161.15925393000362,54361.90149696 2025-05-30,06:36:02.000,150,11086332,-795,0,1748586961,12648.533799079996,161.80777389000286,54361.53117960001 2025-05-30,06:36:03.000,150,11086302,-795,0,1748586962,12649.753071189996,162.20252517000336,54361.153875120006 2025-05-30,06:36:04.000,150,11086329,-795,0,1748586963,12650.945398060001,162.8017012199998,54360.80451912 2025-05-30,06:36:05.000,150,11086275,-795,0,1748586964,12652.474540429997,163.48546683000313,54360.57394416001 2025-05-30,06:36:06.000,150,11086324,-795,0,1748586965,12653.875692909998,164.14103592000174,54360.273498 2025-05-30,06:36:07.000,150,11086281,-795,0,1748586966,12655.236427529999,164.94463674000144,54360.05689728 2025-05-30,06:36:08.000,150,11086334,-795,0,1748586967,12656.725152039995,165.45922322999832,54359.959077600004 2025-05-30,06:36:09.000,150,11086324,-795,0,1748586968,12658.422702160002,165.97380972000246,54359.77042536 2025-05-30,06:36:10.000,150,11086317,-795,0,1748586969,12660.261714789995,166.62937881000107,54359.44901784001 2025-05-30,06:36:11.000,150,11086310,-795,0,1748586970,12662.235453619993,166.93954053000198,54359.120623200004 2025-05-30,06:36:12.000,150,11086319,-795,0,1748586971,12664.263082929996,166.84085271000367,54358.37300136001 2025-05-30,06:36:13.000,150,11086337,-795,0,1748586972,12666.50627415999,166.4108557799991,54357.967748400006 2025-05-30,06:36:14.000,150,11086331,-795,0,1748586973,12668.857246349995,166.14298884000164,54357.6183924 2025-05-30,06:36:15.000,150,11086322,-795,0,1748586974,12671.012865549994,166.2487257899993,54357.11531976 2025-05-30,06:36:16.000,150,11086333,-795,0,1748586975,12673.101121649997,165.92446580999967,54356.48647896 2025-05-30,06:36:17.000,150,11086292,-795,0,1748586976,12675.418412289997,165.2970932399985,54356.06725176001 2025-05-30,06:36:18.000,150,11086351,-795,0,1748586977,12677.809802340002,165.57905844000197,54355.53623064 2025-05-30,06:36:19.000,150,11086313,-795,0,1748586978,12680.100147739991,166.10774319000484,54354.62091792 2025-05-30,06:36:20.000,150,11086328,-795,0,1748586979,12682.14124967,166.0020062399999,54353.76150216 2025-05-30,06:36:21.000,150,11086305,-795,0,1748586980,12684.013943849997,165.45217409999896,54352.48984632 2025-05-30,06:36:22.000,150,11086302,-795,0,1748586981,12685.927055889995,165.18430716000148,54351.55357224 2025-05-30,06:36:23.000,150,11086348,-795,0,1748586982,12687.563979220002,165.21250367999892,54350.519478480004 2025-05-30,06:36:24.000,150,11086293,-795,0,1748586983,12689.342365059994,165.14906151000469,54349.2338484 2025-05-30,06:36:25.000,150,11086372,-795,0,1748586984,12691.551874739998,165.3464371500013,54348.1508448 2025-05-30,06:36:26.000,150,11086335,-795,0,1748586985,12693.795065969993,165.48037062000367,54347.186622240006 2025-05-30,06:36:27.000,150,11086318,-795,0,1748586986,12695.69470539,165.57905844000197,54346.14554136 2025-05-30,06:36:28.000,150,11086298,-795,0,1748586987,12697.385519199997,165.56496018000325,54345.06952488 2025-05-30,06:36:29.000,150,11086297,-795,0,1748586988,12699.22453182999,165.60020583000005,54344.02145688001 2025-05-30,06:36:30.000,150,11086304,-795,0,1748586989,12700.955763500002,165.1631597700034,54342.76377528 2025-05-30,06:36:31.000,150,11086342,-795,0,1748586990,12701.62265818999,164.50054154999816,54341.415261120004 2025-05-30,06:36:32.000,150,11086340,-795,0,1748586991,12702.451224319993,163.89431637000234,54340.262386320006 2025-05-30,06:36:33.000,150,11086270,-795,0,1748586992,12703.407780339992,163.85907071999827,54339.15842136001 2025-05-30,06:36:34.000,150,11086293,-795,0,1748586993,12704.835878059988,163.9013655000017,54338.00554656001 2025-05-30,06:36:35.000,150,11086304,-795,0,1748586994,12706.48627401,163.11891207000008,54337.06228536 2025-05-30,06:36:36.000,150,11086319,-795,0,1748586995,12707.227268109993,163.4431720499997,54335.72774544001 2025-05-30,06:36:37.000,150,11086305,-795,0,1748586996,12707.530402059994,163.45727030999842,54334.60281912001 2025-05-30,06:36:38.000,150,11086257,-795,0,1748586997,12708.089515790001,163.02727338000113,54333.46391856 2025-05-30,06:36:39.000,150,11086286,-795,0,1748586998,12709.322260519992,162.4562938500021,54332.3948892 2025-05-30,06:36:40.000,150,11086335,-795,0,1748586999,12710.568477870002,162.32236037999974,54331.21406592 2025-05-30,06:36:41.000,150,11086338,-795,0,1748587000,12711.41725292999,163.04137163999985,54330.12407520001 2025-05-30,06:36:42.000,150,11086319,-795,0,1748587001,12712.097620239998,163.22464901999774,54329.1109428 2025-05-30,06:36:43.000,150,11086350,-795,0,1748587002,12712.838614339991,162.80875034999917,54328.0978104 2025-05-30,06:36:44.000,150,11086325,-795,0,1748587003,12713.77496142999,162.20252517000336,54327.14057496 2025-05-30,06:36:45.000,150,11086322,-795,0,1748587004,12714.724781139994,161.9981004000001,54326.30910768 2025-05-30,06:36:46.000,150,11086341,-795,0,1748587005,12715.11548711999,162.67481688000407,54325.24706544 2025-05-30,06:36:47.000,150,11086335,-795,0,1748587006,12715.688073470003,162.90038903999812,54324.23393304001 2025-05-30,06:36:48.000,150,11086324,-795,0,1748587007,12716.826509860002,162.06154257000162,54323.45836272 2025-05-30,06:36:49.000,150,11086305,-795,0,1748587008,12717.978418869992,161.5399069499981,54322.44523032 2025-05-30,06:36:50.000,150,11086329,-795,0,1748587009,12718.268080199989,161.96285475000332,54321.383188080006 2025-05-30,06:36:51.000,150,11086337,-795,0,1748587010,12718.274816509998,162.26596734000486,54320.29319736 2025-05-30,06:36:52.000,150,11086306,-795,0,1748587011,12718.75983083,162.64662035999936,54319.29403920001 2025-05-30,06:36:53.000,150,11086271,-795,0,1748587012,12719.285263010002,162.82989774000453,54318.74205672001 2025-05-30,06:36:54.000,150,11086332,-795,0,1748587013,12719.271790389997,163.36563161999948,54317.8966152 2025-05-30,06:36:55.000,150,11086331,-795,0,1748587014,12719.682705299994,164.30316591000155,54317.07912216 2025-05-30,06:36:56.000,150,11086322,-795,0,1748587015,12720.376545229992,164.8882436999993,54316.02406704 2025-05-30,06:36:57.000,150,11086337,-795,0,1748587016,12720.834614309999,164.8036541399997,54315.21356112 2025-05-30,06:36:58.000,150,11086353,-795,0,1748587017,12720.491062499997,164.56398371999967,54314.319209760004 2025-05-30,06:36:59.000,150,11086299,-795,0,1748587018,12720.315918439992,164.90939109000465,54313.23620616001 2025-05-30,06:37:00.000,150,11086289,-795,0,1748587019,12720.275500579992,165.46627235999767,54312.306919200004 2025-05-30,06:37:01.000,150,11086333,-795,0,1748587020,12719.824167809995,165.82577799000137,54311.1191088 2025-05-30,06:37:02.000,150,11086281,-795,0,1748587021,12718.369124849989,166.41790490999847,54310.11296352 2025-05-30,06:37:03.000,150,11086269,-795,0,1748587022,12717.41930514,167.24265312000352,54308.86226904 2025-05-30,06:37:04.000,150,11086330,-795,0,1748587023,12717.089225949989,167.79248526000447,54307.520742 2025-05-30,06:37:05.000,150,11086362,-795,0,1748587024,12717.25089738999,168.25772783999855,54306.10235664 2025-05-30,06:37:06.000,150,11086336,-795,0,1748587025,12717.095962259998,168.79346172000078,54304.3066668 2025-05-30,06:37:07.000,150,11086304,-795,0,1748587026,12717.129643809989,169.91427339000074,54302.79046176001 2025-05-30,06:37:08.000,150,11086295,-795,0,1748587027,12717.27784263,171.30295199999819,54301.27425672 2025-05-30,06:37:09.000,150,11086284,-795,0,1748587028,12717.742648020001,172.5435988800018,54299.83491 2025-05-30,06:37:10.000,150,11086308,-795,0,1748587029,12718.193980789998,173.8265405400016,54298.35364056001 2025-05-30,06:37:11.000,150,11086271,-795,0,1748587030,12718.342179609994,174.9544013400009,54296.90730672 2025-05-30,06:37:12.000,150,11086299,-795,0,1748587031,12718.254607579998,175.9553778000045,54295.37014032 2025-05-30,06:37:13.000,150,11086286,-795,0,1748587032,12718.126617690003,176.70258558000205,54294.18931704001 2025-05-30,06:37:14.000,150,11086292,-795,0,1748587033,12717.789802189996,177.56962857000326,54292.68708624 2025-05-30,06:37:15.000,150,11086241,-795,0,1748587034,12717.042071779993,178.32388548000017,54291.149919840005 2025-05-30,06:37:16.000,150,11086313,-795,0,1748587035,12715.566819890002,178.66929284999787,54289.55685648 2025-05-30,06:37:17.000,150,11086294,-795,0,1748587036,12713.87600607999,178.73273501999938,54288.04763856 2025-05-30,06:37:18.000,150,11086318,-795,0,1748587037,12711.949421420002,178.48601546999998,54286.65021456 2025-05-30,06:37:19.000,150,11086307,-795,0,1748587038,12709.942001039999,178.5001137299987,54285.16894512 2025-05-30,06:37:20.000,150,11086338,-795,0,1748587039,12707.355257999989,178.8596193600024,54283.890302160005 2025-05-30,06:37:21.000,150,11086353,-795,0,1748587040,12704.216137539996,179.5786306200025,54282.05967672 2025-05-30,06:37:22.000,150,11086308,-795,0,1748587041,12701.178061729988,180.31174014000135,54280.19411568001 2025-05-30,06:37:23.000,150,11086230,-795,0,1748587042,12698.00525971999,180.95321097000124,54278.405412960004 2025-05-30,06:37:24.000,150,11086286,-795,0,1748587043,12694.502378519996,181.20697965,54276.225431520004 2025-05-30,06:37:25.000,150,11086331,-795,0,1748587044,12691.073596729992,181.333863990003,54274.28999928 2025-05-30,06:37:26.000,150,11086298,-795,0,1748587045,12687.766068520003,181.18583226000192,54272.25674736 2025-05-30,06:37:27.000,150,11086279,-795,0,1748587046,12684.75493794999,181.17878313000256,54270.29336664 2025-05-30,06:37:28.000,150,11086307,-795,0,1748587047,12681.750543689988,181.17878313000256,54268.62344496001 2025-05-30,06:37:29.000,150,11086355,-795,0,1748587048,12678.65857739999,181.0871444400036,54266.75788392001 2025-05-30,06:37:30.000,150,11086304,-795,0,1748587049,12675.735018859988,180.33993665999878,54265.08796224 2025-05-30,06:37:31.000,150,11086274,-795,0,1748587050,12672.872087110001,179.76895712999976,54263.18746560001 2025-05-30,06:37:32.000,150,11086302,-795,0,1748587051,12670.015891669995,179.49404106000293,54261.14023944 2025-05-30,06:37:33.000,150,11086270,-795,0,1748587052,12667.63123793,179.2543706400029,54259.21179432001 2025-05-30,06:37:34.000,150,11086319,-795,0,1748587053,12665.644026479997,178.97240543999942,54257.48597568001 2025-05-30,06:37:35.000,150,11086322,-795,0,1748587054,12663.575979309993,179.0076510900035,54255.80207976 2025-05-30,06:37:36.000,150,11086313,-795,0,1748587055,12661.541613689995,179.1063389100018,54254.02735128 2025-05-30,06:37:37.000,150,11086343,-795,0,1748587056,12659.439884970001,179.3530584600012,54252.67883712 2025-05-30,06:37:38.000,150,11086292,-795,0,1748587057,12657.466146139988,179.40240237000398,54251.12070936 2025-05-30,06:37:39.000,150,11086287,-795,0,1748587058,12655.903322220001,179.2332232500048,54249.32501952 2025-05-30,06:37:40.000,150,11086353,-795,0,1748587059,12654.670577489997,178.78912806000153,54247.75291752001 2025-05-30,06:37:41.000,150,11086296,-795,0,1748587060,12653.34352442,178.2040502700038,54245.63582016 2025-05-30,06:37:42.000,150,11086293,-795,0,1748587061,12652.10404338,177.33700728000258,54243.82615608001 2025-05-30,06:37:43.000,150,11086324,-795,0,1748587062,12650.689418279995,176.1879990899979,54241.82783976 2025-05-30,06:37:44.000,150,11086300,-795,0,1748587063,12649.25458424999,174.94735221000155,54239.64785832 2025-05-30,06:37:45.000,150,11086295,-795,0,1748587064,12647.516616269997,174.14375139000185,54237.027688320006 2025-05-30,06:37:46.000,150,11086299,-795,0,1748587065,12645.96052865999,173.71375446000457,54234.463415280006 2025-05-30,06:37:47.000,150,11086277,-795,0,1748587066,12644.350550569994,172.83261321000464,54231.640618800004 2025-05-30,06:37:48.000,150,11086340,-795,0,1748587067,12642.134304579995,171.4932785100027,54228.38462088 2025-05-30,06:37:49.000,150,11086321,-795,0,1748587068,12639.80354131999,170.37246684000274,54225.01682904001 2025-05-30,06:37:50.000,150,11086313,-795,0,1748587069,12637.587295329991,169.68165210000006,54221.62807584 2025-05-30,06:37:51.000,150,11086342,-795,0,1748587070,12635.357576720002,169.27280256000086,54218.260283999996 2025-05-30,06:37:52.000,150,11086274,-795,0,1748587071,12633.127858109998,169.01198475000274,54214.82262096 2025-05-30,06:37:53.000,150,11086313,-795,0,1748587072,12630.770149609998,169.30804820999765,54211.62252 2025-05-30,06:37:54.000,150,11086328,-795,0,1748587073,12628.89071911999,170.09050163999927,54208.8626076 2025-05-30,06:37:55.000,150,11086281,-795,0,1748587074,12627.745546419996,171.0350850600007,54206.04679824001 2025-05-30,06:37:56.000,150,11086292,-795,0,1748587075,12626.809199329997,172.07835630000045,54203.24496312001 2025-05-30,06:37:57.000,150,11086316,-795,0,1748587076,12625.994105819998,173.14277492999827,54201.01607184001 2025-05-30,06:37:58.000,150,11086305,-795,0,1748587077,12625.01734087,173.72785272000328,54198.65442528 2025-05-30,06:37:59.000,150,11086246,-795,0,1748587078,12624.545799170002,173.70670532999793,54196.66309608 2025-05-30,06:38:00.000,150,11086325,-795,0,1748587079,12624.768097399989,173.5798209900022,54194.93029032001 2025-05-30,06:38:01.000,150,11086274,-795,0,1748587080,12625.084703969995,173.41769100000238,54193.14857472 2025-05-30,06:38:02.000,150,11086277,-795,0,1748587081,12625.165539689995,173.3331014400028,54191.604421200005 2025-05-30,06:38:03.000,150,11086280,-795,0,1748587082,12625.38110161,172.64933582999947,54189.7178988 2025-05-30,06:38:04.000,150,11086262,-795,0,1748587083,12625.637081389992,171.07737984000414,54188.034002880006 2025-05-30,06:38:05.000,150,11086237,-795,0,1748587084,12625.13185813999,169.2657534300015,54186.07760928 2025-05-30,06:38:06.000,150,11086253,-795,0,1748587085,12624.303292010001,168.08149959000002,54183.86967936 2025-05-30,06:38:07.000,150,11086291,-795,0,1748587086,12623.97321281999,166.60118229000363,54181.759569120004 2025-05-30,06:38:08.000,150,11086283,-795,0,1748587087,12623.225482410002,164.61332763000246,54179.768239920006 2025-05-30,06:38:09.000,150,11086316,-795,0,1748587088,12622.75394070999,163.05546989999857,54177.70005240001 2025-05-30,06:38:10.000,150,11086300,-795,0,1748587089,12622.309344249988,161.1451556700049,54176.0930148 2025-05-30,06:38:11.000,150,11086276,-795,0,1748587090,12621.48077812,158.9035323299977,54174.283350720005 2025-05-30,06:38:12.000,150,11086312,-795,0,1748587091,12620.598321509991,156.2248629300011,54172.27804728 2025-05-30,06:38:13.000,150,11086242,-795,0,1748587092,12620.018998849999,153.98323959000118,54170.56620288001 2025-05-30,06:38:14.000,150,11086345,-795,0,1748587093,12619.419467259992,152.24915360999876,54168.95916528001 2025-05-30,06:38:15.000,150,11086338,-795,0,1748587094,12618.617846369998,150.61375545000192,54167.44296024 2025-05-30,06:38:16.000,150,11086301,-795,0,1748587095,12617.63434510999,148.72458860999905,54166.1014332 2025-05-30,06:38:17.000,150,11086337,-795,0,1748587096,12616.960714109991,147.03984653999942,54165.14419776 2025-05-30,06:38:18.000,150,11086334,-795,0,1748587097,12616.428545619994,146.1587052899995,54164.21491080001 2025-05-30,06:38:19.000,150,11086291,-795,0,1748587098,12615.33726339999,145.68641357999877,54163.29261096 2025-05-30,06:38:20.000,150,11086311,-795,0,1748587099,12614.32008058999,145.4185466400013,54162.31441416 2025-05-30,06:38:21.000,150,11086319,-795,0,1748587100,12613.316370399996,145.30576056000427,54161.441024160005 2025-05-30,06:38:22.000,150,11086286,-795,0,1748587101,12612.177934009997,145.08018840000295,54160.441866 2025-05-30,06:38:23.000,150,11086314,-795,0,1748587102,12610.823935699991,144.8969110199978,54159.34488816 2025-05-30,06:38:24.000,150,11086343,-795,0,1748587103,12609.44299214999,144.6783879900031,54158.67412464 2025-05-30,06:38:25.000,150,11086348,-795,0,1748587104,12607.603979519998,144.85461624000163,54157.9265028 2025-05-30,06:38:26.000,150,11086318,-795,0,1748587105,12605.899693089996,145.57362750000175,54157.2627264 2025-05-30,06:38:27.000,150,11086307,-795,0,1748587106,12603.986581049998,146.37722832000145,54157.10900976 2025-05-30,06:38:28.000,150,11086271,-795,0,1748587107,12602.491120229992,146.88476567999896,54156.87144768 2025-05-30,06:38:29.000,150,11086296,-795,0,1748587108,12601.433519559992,146.66624265000428,54156.73170528 2025-05-30,06:38:30.000,150,11086329,-795,0,1748587109,12600.64537128999,146.10936138000397,54156.794589360004 2025-05-30,06:38:31.000,150,11086315,-795,0,1748587110,12599.72923312999,145.84149443999922,54156.61991136001 2025-05-30,06:38:32.000,150,11086294,-795,0,1748587111,12598.651423529991,145.7921505300037,54156.66183408 2025-05-30,06:38:33.000,150,11086320,-795,0,1748587112,12598.024946699989,145.26346578000084,54156.78760224001 2025-05-30,06:38:34.000,150,11086302,-795,0,1748587113,12597.553404999991,144.403471919999,54156.71773104001 2025-05-30,06:38:35.000,150,11086266,-795,0,1748587114,12596.576640049992,144.11445759000344,54157.0880484 2025-05-30,06:38:36.000,150,11086301,-795,0,1748587115,12595.80870070999,143.55052719000378,54156.913370400005 2025-05-30,06:38:37.000,150,11086327,-795,0,1748587116,12596.711366249998,141.65431122000155,54156.71773104001 2025-05-30,06:38:38.000,150,11086309,-795,0,1748587117,12597.876747879993,139.89907785000105,54156.312478080006 2025-05-30,06:38:39.000,150,11086287,-795,0,1748587118,12598.37523482,138.8769539999994,54156.06094176 2025-05-30,06:38:40.000,150,11086327,-795,0,1748587119,12598.961293790002,138.12269709000248,54155.73254712001 2025-05-30,06:38:41.000,150,11086314,-795,0,1748587120,12600.045839699997,136.81860804000462,54155.46703656001 2025-05-30,06:38:42.000,150,11086319,-795,0,1748587121,12600.73294332,135.44402768999862,54155.12466768 2025-05-30,06:38:43.000,150,11086281,-795,0,1748587122,12601.345947529997,133.94961213000352,54154.92204120001 2025-05-30,06:38:44.000,150,11086304,-795,0,1748587123,12601.90506125999,132.65962134000438,54155.03383512 2025-05-30,06:38:45.000,150,11086321,-795,0,1748587124,12602.679736910002,131.609300969998,54155.019860880006 2025-05-30,06:38:46.000,150,11086281,-795,0,1748587125,12603.28600480999,129.7553797799992,54154.89409272001 2025-05-30,06:38:47.000,150,11086328,-795,0,1748587126,12603.27253219,127.82391816000018,54154.67749200001 2025-05-30,06:38:48.000,150,11086296,-795,0,1748587127,12603.070442889999,126.17442174000462,54154.30717464 2025-05-30,06:38:49.000,150,11086315,-795,0,1748587128,12602.942452999989,124.61656401000073,54154.07659968 2025-05-30,06:38:50.000,150,11086294,-795,0,1748587129,12603.016552409994,123.34772060999967,54154.25127768001 2025-05-30,06:38:51.000,150,11086309,-795,0,1748587130,12602.639319050002,122.26920372000313,54154.05563832001 2025-05-30,06:38:52.000,150,11086314,-795,0,1748587131,12601.92527018999,121.76166635999834,54153.75519216 2025-05-30,06:38:53.000,150,11086304,-795,0,1748587132,12601.0562862,121.40920986000128,54153.53859144 2025-05-30,06:38:54.000,150,11086285,-795,0,1748587133,12600.800306419995,120.9298690200012,54153.33596496001 2025-05-30,06:38:55.000,150,11086310,-795,0,1748587134,12600.423073059988,120.69724773000053,54153.16128696 2025-05-30,06:38:56.000,150,11086298,-795,0,1748587135,12599.574298,120.90167250000377,54152.61629160001 2025-05-30,06:38:57.000,150,11086331,-795,0,1748587136,12598.4964884,121.15544118000253,54152.169115920005 2025-05-30,06:38:58.000,150,11086303,-795,0,1748587137,12597.876747879993,121.47265203000279,54151.7429016 2025-05-30,06:38:59.000,150,11086303,-795,0,1748587138,12597.25027104999,120.92281989000185,54151.01624112001 2025-05-30,06:39:00.000,150,11086304,-795,0,1748587139,12596.408232299997,120.6197073000003,54150.40137456 2025-05-30,06:39:01.000,150,11086317,-795,0,1748587140,12594.61637384,120.57741252000415,54149.73759816 2025-05-30,06:39:02.000,150,11086278,-795,0,1748587141,12592.447282019995,120.95806553999864,54148.94106648 2025-05-30,06:39:03.000,150,11086297,-795,0,1748587142,12590.507224740002,121.16249031000189,54147.976843920005 2025-05-30,06:39:04.000,150,11086296,-795,0,1748587143,12589.119544879992,121.40216073000192,54147.0964668 2025-05-30,06:39:05.000,150,11086333,-795,0,1748587144,12587.529775719995,121.38101334000385,54145.67109432001 2025-05-30,06:39:06.000,150,11086272,-795,0,1748587145,12585.293320799996,121.33871856000042,54144.25270896 2025-05-30,06:39:07.000,150,11086341,-795,0,1748587146,12583.130965290002,121.21888335000403,54142.96707888001 2025-05-30,06:39:08.000,150,11086303,-795,0,1748587147,12580.934928229988,121.36691507999785,54141.56266776 2025-05-30,06:39:09.000,150,11086293,-795,0,1748587148,12578.853408439994,121.29642378000426,54140.29101192 2025-05-30,06:39:10.000,150,11086285,-795,0,1748587149,12577.034604740002,121.05675336000422,54138.753845520005 2025-05-30,06:39:11.000,150,11086323,-795,0,1748587150,12575.34379092999,120.69724773000053,54137.06296248 2025-05-30,06:39:12.000,150,11086297,-795,0,1748587151,12573.545196159997,120.48577382999792,54135.58169304001 2025-05-30,06:39:13.000,150,11086304,-795,0,1748587152,12571.97563593,119.85135213000467,54133.939719840004 2025-05-30,06:39:14.000,150,11086308,-795,0,1748587153,12570.75636382,118.99135827000282,54132.1789656 2025-05-30,06:39:15.000,150,11086309,-795,0,1748587154,12569.732444699992,118.18070832000376,54130.57891512001 2025-05-30,06:39:16.000,150,11086295,-795,0,1748587155,12568.681580340002,117.37710750000406,54128.74828968 2025-05-30,06:39:17.000,150,11086286,-795,0,1748587156,12567.99447672,116.62285058999987,54127.33689144 2025-05-30,06:39:18.000,150,11086275,-795,0,1748587157,12567.334318339992,115.53023544000462,54125.95344168001 2025-05-30,06:39:19.000,150,11086279,-795,0,1748587158,12566.984030219995,114.51516072000231,54124.353391200006 2025-05-30,06:39:20.000,150,11086269,-795,0,1748587159,12566.97729391,113.69041251000453,54123.27038760001 2025-05-30,06:39:21.000,150,11086330,-795,0,1748587160,12566.781940919995,112.87271342999884,54121.719246960005 2025-05-30,06:39:22.000,150,11086290,-795,0,1748587161,12567.05812963,112.13255478000065,54120.41265552 2025-05-30,06:39:23.000,150,11086300,-795,0,1748587162,12567.778914799994,111.63911568000185,54119.06414136 2025-05-30,06:39:24.000,150,11086274,-795,0,1748587163,12568.499699970002,111.25141353000072,54117.694665840005 2025-05-30,06:39:25.000,150,11086270,-795,0,1748587164,12569.079022629994,110.93420268000045,54116.49986832 2025-05-30,06:39:26.000,150,11086332,-795,0,1748587165,12569.853698279992,110.56059878999804,54115.57756848001 2025-05-30,06:39:27.000,150,11086291,-795,0,1748587166,12570.742891199996,110.17289664000418,54114.41770656 2025-05-30,06:39:28.000,150,11086319,-795,0,1748587167,12571.61187519,109.876833180002,54113.404574160006 2025-05-30,06:39:29.000,150,11086291,-795,0,1748587168,12572.319187740002,109.58781884999917,54112.496248560004 2025-05-30,06:39:30.000,150,11086321,-795,0,1748587169,12572.467386559998,109.34814842999913,54111.29446392001 2025-05-30,06:39:31.000,150,11086307,-795,0,1748587170,12572.386550839998,109.08733062000101,54110.337228480006 2025-05-30,06:39:32.000,150,11086289,-795,0,1748587171,12572.184461539997,109.00274106000143,54109.34505744 2025-05-30,06:39:33.000,150,11086321,-795,0,1748587172,12572.312451429993,108.85470933000033,54108.52057728 2025-05-30,06:39:34.000,150,11086309,-795,0,1748587173,12572.487595489998,108.83356194000226,54107.89173648001 2025-05-30,06:39:35.000,150,11086327,-795,0,1748587174,12572.501068109988,108.86880758999905,54107.14411464001 2025-05-30,06:39:36.000,150,11086299,-795,0,1748587175,12572.319187740002,109.12962540000444,54106.38950568 2025-05-30,06:39:37.000,150,11086330,-795,0,1748587176,12572.110362129992,109.46093451000343,54105.86547168 2025-05-30,06:39:38.000,150,11086350,-795,0,1748587177,12571.982372239996,109.89093144000071,54105.16675968 2025-05-30,06:39:39.000,150,11086249,-795,0,1748587178,12571.578193639994,110.29978097999992,54104.37721512 2025-05-30,06:39:40.000,150,11086326,-795,0,1748587179,12571.012343599992,110.60289357000147,54103.8811296 2025-05-30,06:39:41.000,150,11086354,-795,0,1748587180,12570.46670248999,110.75797443000192,54103.16844336001 2025-05-30,06:39:42.000,150,11086307,-795,0,1748587181,12569.826753039997,110.94830093999917,54102.672357840005 2025-05-30,06:39:43.000,150,11086290,-795,0,1748587182,12569.031868459999,111.04698876000475,54102.52562832001 2025-05-30,06:39:44.000,150,11086289,-795,0,1748587183,12568.304346979996,111.23026614000264,54102.04351704001 2025-05-30,06:39:45.000,150,11086344,-795,0,1748587184,12567.610507049998,111.16682397000113,54101.49153456001 2025-05-30,06:39:46.000,150,11086296,-795,0,1748587185,12566.963821289995,110.83551486000215,54100.8417324 2025-05-30,06:39:47.000,150,11086279,-795,0,1748587186,12566.290190289998,110.51830401000188,54099.989303760005 2025-05-30,06:39:48.000,150,11086249,-715,0,1748587187,12565.603086669995,110.29978097999992,54099.653922000005 2025-05-30,06:39:49.000,150,11086347,-795,0,1748587188,12565.064181870002,110.12355273000139,54099.40238568 2025-05-30,06:39:50.000,150,11086314,-795,0,1748587189,12564.59937648,110.01076665000437,54099.02508120001 2025-05-30,06:39:51.000,150,11086278,-795,0,1748587190,12564.033526439998,109.9755210000003,54098.72463504 2025-05-30,06:39:52.000,150,11086292,-795,0,1748587191,12563.561984740001,109.89093144000071,54098.4661116 2025-05-30,06:39:53.000,150,11086299,-795,0,1748587192,12562.895090049999,109.56667146000109,54098.29842072 2025-05-30,06:39:54.000,150,11086304,-795,0,1748587193,12562.026106059995,109.19306756999868,54098.00496168 2025-05-30,06:39:55.000,150,11086327,-795,0,1748587194,12561.184067310001,108.77011977000075,54097.46695344001 2025-05-30,06:39:56.000,150,11086269,-795,0,1748587195,12560.368973799988,108.4317615300024,54097.040739120006 2025-05-30,06:39:57.000,150,11086292,-795,0,1748587196,12559.67513386999,108.14979632999894,54096.96388080001 2025-05-30,06:39:58.000,150,11086297,-795,0,1748587197,12558.718577849992,107.78324157000316,54096.859074 2025-05-30,06:39:59.000,150,11086313,-795,0,1748587198,12557.634031939997,107.3532446399986,54096.91497096001 2025-05-30,06:40:00.000,150,11086328,-795,0,1748587199,12556.664003299993,106.90210032000323,54097.04772624 2025-05-30,06:40:01.000,150,11086292,-795,0,1748587200,12555.990372299995,106.49325078000402,54096.9988164 2025-05-30,06:40:02.000,150,11086304,-795,0,1748587201,12555.188751410002,106.17603993000375,54096.91497096001 2025-05-30,06:40:03.000,150,11086234,-795,0,1748587202,12554.185041219993,105.88702560000092,54096.95689368 2025-05-30,06:40:04.000,150,11086299,-795,0,1748587203,12553.282375679999,105.86587821000285,54096.852086880004 2025-05-30,06:40:05.000,150,11086318,-795,0,1748587204,12552.494227409996,105.75309212999855,54096.984842159996 2025-05-30,06:40:06.000,150,11086312,-795,0,1748587205,12551.598298179997,105.61210953000409,54097.09663608 2025-05-30,06:40:07.000,150,11086340,-795,0,1748587206,12550.971821349995,105.33014433000062,54097.27830120001 2025-05-30,06:40:08.000,150,11086308,-795,0,1748587207,12549.96811116,105.23145651000232,54097.84425792 2025-05-30,06:40:09.000,150,11086302,-795,0,1748587208,12548.60737654,105.21030912000424,54097.99797456001 2025-05-30,06:40:10.000,150,11086255,-795,0,1748587209,12547.596930039996,105.01293348000036,54098.480085840005 2025-05-30,06:40:11.000,150,11086304,-795,0,1748587210,12546.660582949997,104.60408394000115,54098.78751912001 2025-05-30,06:40:12.000,150,11086327,-795,0,1748587211,12545.650136449993,104.32916787000431,54098.73162216 2025-05-30,06:40:13.000,150,11086341,-795,0,1748587212,12545.219012609996,103.78638486000273,54099.150849360005 2025-05-30,06:40:14.000,150,11086322,-795,0,1748587213,12544.787888769999,103.3493387999988,54099.57007656 2025-05-30,06:40:15.000,150,11086324,-795,0,1748587214,12544.518436369988,102.9404892599996,54099.81462576001 2025-05-30,06:40:16.000,150,11086331,-795,0,1748587215,12544.248983969992,102.5950818900019,54100.04520072 2025-05-30,06:40:17.000,150,11086322,-795,0,1748587216,12544.370237549992,102.32016581999778,54100.48538928001 2025-05-30,06:40:18.000,150,11086282,-795,0,1748587217,12544.707053049999,102.2355762599982,54100.88365512 2025-05-30,06:40:19.000,150,11086297,-795,0,1748587218,12544.808097699999,102.22147799999948,54100.84871952001 2025-05-30,06:40:20.000,150,11086317,-795,0,1748587219,12545.07081379,102.22147799999948,54101.37275352001 2025-05-30,06:40:21.000,150,11086289,-795,0,1748587220,12545.198803679996,102.5950818900019,54101.39371488001 2025-05-30,06:40:22.000,150,11086330,-795,0,1748587221,12545.010187,103.3634370600048,54101.77800648001 2025-05-30,06:40:23.000,150,11086266,-795,0,1748587222,12545.097759029995,103.84277790000488,54102.22518216 2025-05-30,06:40:24.000,150,11086285,-795,0,1748587223,12545.19206737,104.0190061500034,54102.52562832001 2025-05-30,06:40:25.000,150,11086306,-795,0,1748587224,12545.097759029995,103.92736746000446,54102.888958560005 2025-05-30,06:40:26.000,150,11086343,-795,0,1748587225,12544.895669729995,104.13884135999979,54102.83306160001 2025-05-30,06:40:27.000,150,11086330,-795,0,1748587226,12544.727261979999,104.49129786000412,54102.87498432 2025-05-30,06:40:28.000,150,11086325,-795,0,1748587227,12544.363501239997,104.81555784000375,54102.82607448 2025-05-30,06:40:29.000,150,11086331,-795,0,1748587228,12543.986267879991,105.01998260999972,54102.504666960005 2025-05-30,06:40:30.000,150,11086306,-795,0,1748587229,12543.60903452,105.30899694000254,54102.26011776001 2025-05-30,06:40:31.000,150,11086296,-795,0,1748587230,12543.076866030002,105.62620779000281,54101.8898004 2025-05-30,06:40:32.000,150,11086319,-795,0,1748587231,12542.598588019995,106.1548925399984,54101.63826408001 2025-05-30,06:40:33.000,150,11086332,-795,0,1748587232,12541.951902259992,106.90210032000323,54101.39371488001 2025-05-30,06:40:34.000,150,11086311,-795,0,1748587233,12541.41299746,107.5647185400012,54101.281920960006 2025-05-30,06:40:35.000,150,11086322,-795,0,1748587234,12540.692212289992,108.10750155000278,54100.82077104001 2025-05-30,06:40:36.000,150,11086299,-795,0,1748587235,12539.614402689993,108.37536849000026,54100.10109768001 2025-05-30,06:40:37.000,150,11086315,-795,0,1748587236,12538.603956189989,108.9252006300012,54099.64693488001 2025-05-30,06:40:38.000,150,11086289,-795,0,1748587237,12537.68781802999,110.0883070800046,54098.934248640006 2025-05-30,06:40:39.000,150,11086305,-795,0,1748587238,12536.960296550002,111.14567658000306,54098.549957040006 2025-05-30,06:40:40.000,150,11086294,-795,0,1748587239,12536.279929239994,112.06206347999978,54098.144704080005 2025-05-30,06:40:41.000,150,11086305,-795,0,1748587240,12535.747760749997,112.98549951000314,54097.78836096 2025-05-30,06:40:42.000,150,11086322,-795,0,1748587241,12535.384000009995,113.81024772000092,54097.6975284 2025-05-30,06:40:43.000,150,11086320,-795,0,1748587242,12535.18864701999,114.55745549999847,54097.41804360001 2025-05-30,06:40:44.000,150,11086273,-795,0,1748587243,12534.959612479994,115.34695805999945,54097.32721104001 2025-05-30,06:40:45.000,150,11086316,-795,0,1748587244,12534.427443989996,116.11531323000236,54097.18048152001 2025-05-30,06:40:46.000,150,11086317,-795,0,1748587245,12533.922220739994,116.98940535000293,54096.9289452 2025-05-30,06:40:47.000,150,11086322,-795,0,1748587246,12533.733604059998,117.74366225999984,54096.76125432 2025-05-30,06:40:48.000,150,11086326,-795,0,1748587247,12533.342898080002,118.4203787400038,54096.81016416 2025-05-30,06:40:49.000,150,11086327,-795,0,1748587248,12532.75683911,118.92086697000195,54096.44683392 2025-05-30,06:40:50.000,150,11086329,-795,0,1748587249,12532.089944419997,119.36496215999796,54096.817151279996 2025-05-30,06:40:51.000,150,11086309,-795,0,1748587250,12531.247905669989,119.67512387999886,54097.019777760004 2025-05-30,06:40:52.000,150,11086286,-795,0,1748587251,12530.33176750999,119.83020473999932,54096.99182928001 2025-05-30,06:40:53.000,150,11086344,-795,0,1748587252,12529.40215673,119.64692736000143,54097.04772624 2025-05-30,06:40:54.000,150,11086317,-795,0,1748587253,12528.452337019997,119.2239795600035,54096.984842159996 2025-05-30,06:40:55.000,150,11086324,-795,0,1748587254,12527.711342919989,118.85742480000044,54096.754267200005 2025-05-30,06:40:56.000,150,11086294,-795,0,1748587255,12526.71436903999,118.4556243900006,54096.53067936001 2025-05-30,06:40:57.000,150,11086306,-795,0,1748587256,12525.973374939997,117.93398877000436,54096.817151279996 2025-05-30,06:40:58.000,150,11086344,-795,0,1748587257,12524.935983199997,117.28546880999784,54096.91497096001 2025-05-30,06:40:59.000,150,11086290,-795,0,1748587258,12523.784074189993,116.65809624000394,54096.73330584 2025-05-30,06:41:00.000,150,11086287,-795,0,1748587259,12522.665846729993,115.98842888999934,54096.93593232 2025-05-30,06:41:01.000,150,11086280,-795,0,1748587260,12521.500465099998,115.45974414000375,54096.852086880004 2025-05-30,06:41:02.000,150,11086335,-795,0,1748587261,12520.56411801,115.02269807999983,54096.84509976001 2025-05-30,06:41:03.000,150,11086286,-795,0,1748587262,12519.56040781999,114.58565202000318,54096.99182928001 2025-05-30,06:41:04.000,150,11086314,-795,0,1748587263,12518.32092677999,114.34598160000314,54096.83112552 2025-05-30,06:41:05.000,150,11086285,-795,0,1748587264,12516.90630168,114.08516378999775,54096.76125432 2025-05-30,06:41:06.000,150,11086304,-795,0,1748587265,12515.377159309988,113.90188640999986,54096.6145248 2025-05-30,06:41:07.000,150,11086323,-795,0,1748587266,12513.989479449992,113.61992121000367,54096.62151192 2025-05-30,06:41:08.000,150,11086330,-795,0,1748587267,12512.494018630001,113.17582602000039,54096.817151279996 2025-05-30,06:41:09.000,150,11086342,-795,0,1748587268,12511.03223936,112.61894475000008,54096.7193316 2025-05-30,06:41:10.000,150,11086298,-795,0,1748587269,12509.381843409989,112.16075129999808,54096.57260208 2025-05-30,06:41:11.000,150,11086367,-795,0,1748587270,12507.711238529992,111.87173697000253,54096.2651688 2025-05-30,06:41:12.000,150,11086313,-795,0,1748587271,12506.04736995999,111.50518220999948,54095.98568400001 2025-05-30,06:41:13.000,150,11086288,-795,0,1748587272,12504.471073419998,111.25141353000072,54095.85292872 2025-05-30,06:41:14.000,150,11086304,-795,0,1748587273,12502.968876289997,111.03289049999876,54095.55946968 2025-05-30,06:41:15.000,150,11086269,-795,0,1748587274,12501.641823220001,110.83551486000215,54095.363830320006 2025-05-30,06:41:16.000,150,11086334,-795,0,1748587275,12500.18004395,110.60289357000147,54094.89569328 2025-05-30,06:41:17.000,150,11086329,-795,0,1748587276,12498.87993612,110.4971566200038,54094.87473192 2025-05-30,06:41:18.000,150,11086327,-795,0,1748587277,12497.75497234999,110.44781271000102,54094.81184784001 2025-05-30,06:41:19.000,150,11086308,-795,0,1748587278,12496.825361570001,110.45486184000038,54094.80486072001 2025-05-30,06:41:20.000,150,11086276,-795,0,1748587279,12495.727343040002,110.61699183000019,54094.790886480005 2025-05-30,06:41:21.000,150,11086297,-795,0,1748587280,12494.696687609998,110.89895703000366,54094.406594880005 2025-05-30,06:41:22.000,150,11086288,-795,0,1748587281,12493.780549449999,111.01879224000004,54094.413582 2025-05-30,06:41:23.000,150,11086261,-795,0,1748587282,12493.234908339997,111.05403789000411,54094.37864640001 2025-05-30,06:41:24.000,150,11086320,-795,0,1748587283,12492.8037845,110.98354659000324,54094.44851760001 2025-05-30,06:41:25.000,150,11086319,-795,0,1748587284,12492.365924349993,110.75092530000256,54094.63716984001 2025-05-30,06:41:26.000,150,11086271,-795,0,1748587285,12491.779865379991,110.5324022700006,54094.58826 2025-05-30,06:41:27.000,150,11086258,-795,0,1748587286,12491.281378439999,110.16584751000482,54094.504414560004 2025-05-30,06:41:28.000,150,11086314,-795,0,1748587287,12490.823309359992,109.68650667000475,54094.49044032 2025-05-30,06:41:29.000,150,11086328,-795,0,1748587288,12490.43933968999,109.26355886999954,54094.31576232 2025-05-30,06:41:30.000,150,11086301,-795,0,1748587289,12490.095787879989,108.88290584999777,54094.336723680004 2025-05-30,06:41:31.000,150,11086257,-795,0,1748587290,12489.570355700002,108.55159673999879,54094.25287824 2025-05-30,06:41:32.000,150,11086318,-795,0,1748587291,12489.071868759995,108.24143501999788,54094.10614872 2025-05-30,06:41:33.000,150,11086321,-795,0,1748587292,12488.755262189989,107.81848721999995,54094.04326464001 2025-05-30,06:41:34.000,150,11086316,-795,0,1748587293,12488.404974069992,107.3179989900018,54094.2039684 2025-05-30,06:41:35.000,150,11086312,-795,0,1748587294,12488.06142225999,106.78931423999893,54094.022303280006 2025-05-30,06:41:36.000,150,11086284,-795,0,1748587295,12487.657243659989,106.24653123000462,54093.91050936 2025-05-30,06:41:37.000,150,11086333,-795,0,1748587296,12487.313691850002,105.63325692000217,54093.79172832 2025-05-30,06:41:38.000,150,11086340,-795,0,1748587297,12486.82194121999,104.88604914000462,54093.49128216001 2025-05-30,06:41:39.000,150,11086312,-795,0,1748587298,12486.370608449994,104.15998874999786,54093.31660416 2025-05-30,06:41:40.000,150,11086349,-795,0,1748587299,12485.757604239996,103.51146878999862,54093.04410648 2025-05-30,06:41:41.000,150,11086333,-795,0,1748587300,12484.854938700002,103.13786490000348,54092.659814880004 2025-05-30,06:41:42.000,150,11086310,-795,0,1748587301,12483.959009469989,102.5950818900019,54092.5969308 2025-05-30,06:41:43.000,150,11086323,-795,0,1748587302,12483.15065227,102.1368884399999,54092.43622704001 2025-05-30,06:41:44.000,150,11086332,-795,0,1748587303,12482.470284959993,101.65049847000046,54092.3523816 2025-05-30,06:41:45.000,150,11086315,-795,0,1748587304,12481.64171882999,101.14296111000294,54092.00302560001 2025-05-30,06:41:46.000,150,11086320,-795,0,1748587305,12480.80641638999,100.6283746199988,54091.59777264001 2025-05-30,06:41:47.000,150,11086316,-795,0,1748587306,12480.159730629988,100.31821289999789,54091.29732648 2025-05-30,06:41:48.000,150,11086268,-795,0,1748587307,12479.317691879995,99.89526509999996,54091.08072576 2025-05-30,06:41:49.000,150,11086300,-795,0,1748587308,12478.33419062,99.34543295999902,54090.745344 2025-05-30,06:41:50.000,150,11086301,-795,0,1748587309,12477.242908399996,98.71806038999785,54090.55669176 2025-05-30,06:41:51.000,150,11086335,-795,0,1748587310,12476.252670829992,97.90741043999878,54090.52874328 2025-05-30,06:41:52.000,150,11086328,-795,0,1748587311,12475.255696949993,97.18839917999867,54090.34707816 2025-05-30,06:41:53.000,150,11086309,-795,0,1748587312,12474.305877239989,96.65266530000372,54090.23528424001 2025-05-30,06:41:54.000,150,11086330,-795,0,1748587313,12473.36953014999,96.32135619000474,54090.06759336001 2025-05-30,06:41:55.000,150,11086268,-795,0,1748587314,12472.493809849992,96.19447185000172,54089.592469200004 2025-05-30,06:41:56.000,150,11086327,-795,0,1748587315,12471.678716339993,96.23676662999787,54089.2431132 2025-05-30,06:41:57.000,150,11086282,-795,0,1748587316,12470.80973234999,96.19447185000172,54089.09638368 2025-05-30,06:41:58.000,150,11086341,-795,0,1748587317,12469.85317632999,96.04644012000063,54089.00555112 2025-05-30,06:41:59.000,150,11086298,-795,0,1748587318,12468.916829239992,95.81381882999995,54089.10337080001 2025-05-30,06:42:00.000,150,11086290,-795,0,1748587319,12467.859228569992,95.58119753999927,54089.16625488 2025-05-30,06:42:01.000,150,11086260,-795,0,1748587320,12466.848782069988,95.43316580999817,54089.10337080001 2025-05-30,06:42:02.000,150,11086267,-795,0,1748587321,12465.91917129,95.27103581999836,54089.05446096 2025-05-30,06:42:03.000,150,11086227,-795,0,1748587322,12464.97608788999,95.44021494000481,54089.01952536 2025-05-30,06:42:04.000,150,11086261,-795,0,1748587323,12463.938696149991,95.67283622999821,54088.872795840005 2025-05-30,06:42:05.000,150,11086250,-795,0,1748587324,12462.793523449996,95.80676970000059,54088.76100192 2025-05-30,06:42:06.000,150,11086309,-795,0,1748587325,12461.533833479996,95.73627839999972,54088.74004056 2025-05-30,06:42:07.000,150,11086317,-795,0,1748587326,12460.16636255,95.63054145000206,54088.6841436 2025-05-30,06:42:08.000,150,11086341,-795,0,1748587327,12458.771946379995,95.49660797999968,54088.9286928 2025-05-30,06:42:09.000,150,11086327,-795,0,1748587328,12457.492047479995,95.35562537999795,54088.71209208 2025-05-30,06:42:10.000,150,11086314,-795,0,1748587329,12456.50854622,95.08775844000047,54088.823886000006 2025-05-30,06:42:11.000,150,11086270,-795,0,1748587330,12455.444209239991,94.93267758000002,54088.74702768001 2025-05-30,06:42:12.000,150,11086297,-795,0,1748587331,12454.359663329997,94.72120368000469,54088.23696792 2025-05-30,06:42:13.000,150,11086284,-795,0,1748587332,12453.308798969992,94.47448412999802,54088.11818688 2025-05-30,06:42:14.000,150,11086283,-795,0,1748587333,12452.406133429999,94.15727327999775,54088.06927704 2025-05-30,06:42:15.000,150,11086308,-795,0,1748587334,12451.57083099,93.85416069000348,54087.92953464001 2025-05-30,06:42:16.000,150,11086303,-795,0,1748587335,12450.681638069997,93.54399897000258,54087.866650560005 2025-05-30,06:42:17.000,150,11086324,-795,0,1748587336,12449.731818359993,93.48760593000043,54087.8806248 2025-05-30,06:42:18.000,150,11086309,-795,0,1748587337,12448.748317099999,93.4100655000002,54087.81075360001 2025-05-30,06:42:19.000,150,11086275,-795,0,1748587338,12447.75134322,93.22678812000231,54087.55921728 2025-05-30,06:42:20.000,150,11086327,-795,0,1748587339,12446.976667570001,92.86023335999926,54087.51030744 2025-05-30,06:42:21.000,150,11086331,-795,0,1748587340,12446.181782989988,92.64171033000457,54087.251784 2025-05-30,06:42:22.000,150,11086335,-795,0,1748587341,12445.460997819995,92.57826816000306,54087.32864232 2025-05-30,06:42:23.000,150,11086294,-795,0,1748587342,12444.726740029997,92.76859467000031,54087.48934608 2025-05-30,06:42:24.000,150,11086307,-795,0,1748587343,12443.952064379999,92.82498771000246,54087.531268800005 2025-05-30,06:42:25.000,150,11086327,-795,0,1748587344,12442.97529943,92.79679118999775,54087.796779360004 2025-05-30,06:42:26.000,150,11086337,-795,0,1748587345,12442.113051749991,92.58531729000242,54087.89459904 2025-05-30,06:42:27.000,150,11086261,-795,0,1748587346,12441.183440970002,92.34564687000238,54088.06927704 2025-05-30,06:42:28.000,150,11086270,-795,0,1748587347,12440.32792959999,92.04253428000084,54088.16709672 2025-05-30,06:42:29.000,150,11086314,-795,0,1748587348,12439.465681919995,91.76056908000464,54088.13914824 2025-05-30,06:42:30.000,150,11086312,-795,0,1748587349,12438.812259849998,91.40106345000095,54088.24395504001 2025-05-30,06:42:31.000,150,11086325,-795,0,1748587350,12438.33398183999,90.9992630400011,54088.4046588 2025-05-30,06:42:32.000,150,11086344,-795,0,1748587351,12437.882649069994,90.41418525000336,54088.56536256 2025-05-30,06:42:33.000,150,11086302,-795,0,1748587352,12437.384162130002,89.86435311000241,54088.991576880006 2025-05-30,06:42:34.000,150,11086306,-795,0,1748587353,12436.93282935999,89.25107879999996,54089.35490712 2025-05-30,06:42:35.000,150,11086277,-795,0,1748587354,12436.602750169994,88.48977276000369,54089.57150784 2025-05-30,06:42:36.000,150,11086347,-795,0,1748587355,12436.225516810002,87.59453324999777,54089.72522448 2025-05-30,06:42:37.000,150,11086321,-795,0,1748587356,12435.89543761999,86.6851954800004,54090.05361912 2025-05-30,06:42:38.000,150,11086264,-795,0,1748587357,12435.430632229989,85.95913509000093,54089.99073504001 2025-05-30,06:42:39.000,150,11086331,-795,0,1748587358,12434.918672669992,85.21897644000273,54090.284194080006 2025-05-30,06:42:40.000,150,11086347,-795,0,1748587359,12434.35955894,84.4858669200039,54090.55669176 2025-05-30,06:42:41.000,150,11086349,-795,0,1748587360,12433.658982699992,83.75980653000443,54090.668485680006 2025-05-30,06:42:42.000,150,11086326,-795,0,1748587361,12432.769789780003,82.92096006000065,54091.11566136001 2025-05-30,06:42:43.000,150,11086314,-795,0,1748587362,12431.793024829989,82.03981881000072,54091.34623632 2025-05-30,06:42:44.000,150,11086293,-795,0,1748587363,12430.890359289995,81.08113713000057,54091.36719768 2025-05-30,06:42:45.000,150,11086309,-795,0,1748587364,12430.156101499997,80.24229066000407,54091.52790144001 2025-05-30,06:42:46.000,150,11086280,-795,0,1748587365,12429.367953229994,79.762949820004,54091.34623632 2025-05-30,06:42:47.000,150,11086306,-795,0,1748587366,12428.17562635999,79.5021320099986,54091.40912040001 2025-05-30,06:42:48.000,150,11086315,-795,0,1748587367,12426.821628049998,79.26951071999792,54091.458030240006 2025-05-30,06:42:49.000,150,11086340,-795,0,1748587368,12425.696664279989,78.88885770000343,54091.604759760005 2025-05-30,06:42:50.000,150,11086271,-795,0,1748587369,12424.59864574999,78.33902556000248,54091.625721120006 2025-05-30,06:42:51.000,150,11086274,-795,0,1748587370,12423.4871546,77.71870212000067,54091.653669600004 2025-05-30,06:42:52.000,150,11086302,-795,0,1748587371,12422.672061090001,77.28165606000402,54091.66764384001 2025-05-30,06:42:53.000,150,11086244,-795,0,1748587372,12422.086002119999,76.73182392000308,54091.8283476 2025-05-30,06:42:54.000,150,11086306,-795,0,1748587373,12421.654878280002,76.1890409100015,54091.77943776 2025-05-30,06:42:55.000,150,11086297,-795,0,1748587374,12421.08229192999,75.8295352799978,54091.723540800005 2025-05-30,06:42:56.000,150,11086291,-795,0,1748587375,12420.381715689997,75.5828157299984,54091.70956656 2025-05-30,06:42:57.000,150,11086301,-795,0,1748587376,12419.72155730999,75.35019443999772,54091.76546352001 2025-05-30,06:42:58.000,150,11086279,-795,0,1748587377,12419.384741809998,75.13167141000304,54091.92616728 2025-05-30,06:42:59.000,150,11086278,-795,0,1748587378,12418.82562807999,74.87085359999764,54092.03097408001 2025-05-30,06:43:00.000,150,11086307,-795,0,1748587379,12418.253041729993,74.65937970000232,54092.10084528001 2025-05-30,06:43:01.000,150,11086309,-795,0,1748587380,12417.47162977,74.48315145000379,54092.12879376001 2025-05-30,06:43:02.000,150,11086310,-795,0,1748587381,12416.737371980002,74.37036536999949,54091.99603848 2025-05-30,06:43:03.000,150,11086331,-795,0,1748587382,12416.04353204999,74.46200405999843,54091.793412000006 2025-05-30,06:43:04.000,150,11086322,-795,0,1748587383,12415.120657579995,74.54659361999802,54091.940141520005 2025-05-30,06:43:05.000,150,11086343,-795,0,1748587384,12413.84749498999,74.45495492999908,54091.891231680005 2025-05-30,06:43:06.000,150,11086335,-795,0,1748587385,12412.345297859989,74.2857758099999,54091.69559232001 2025-05-30,06:43:07.000,150,11086275,-795,0,1748587386,12410.822891800002,73.8769262700007,54091.73751504 2025-05-30,06:43:08.000,150,11086279,-795,0,1748587387,12409.233122639991,73.19316066000465,54091.85629608 2025-05-30,06:43:09.000,150,11086305,-795,0,1748587388,12407.481682039994,72.34726506000152,54091.77943776 2025-05-30,06:43:10.000,150,11086300,-795,0,1748587389,12405.763922990001,71.45907468000223,54091.71655368001 2025-05-30,06:43:11.000,150,11086331,-795,0,1748587390,12404.228044309995,70.52154039000015,54091.61873400001 2025-05-30,06:43:12.000,150,11086311,-795,0,1748587391,12402.95488171999,69.69679218000238,54091.19251968001 2025-05-30,06:43:13.000,150,11086338,-795,0,1748587392,12401.917489979991,69.02007569999842,54091.08771288 2025-05-30,06:43:14.000,150,11086316,-795,0,1748587393,12400.799262519991,68.4772926900041,54090.9898932 2025-05-30,06:43:15.000,150,11086267,-795,0,1748587394,12399.411582659995,67.744183169998,54090.79425384 2025-05-30,06:43:16.000,150,11086307,-795,0,1748587395,12397.96327601,67.09566320999875,54090.57765312 2025-05-30,06:43:17.000,150,11086286,-795,0,1748587396,12396.90567534,66.6586171500021,54090.40996224 2025-05-30,06:43:18.000,150,11086309,-795,0,1748587397,12396.110790760002,66.57402759000252,54090.13047744 2025-05-30,06:43:19.000,150,11086302,-795,0,1748587398,12395.443896069999,66.67976454000018,54089.976760800004 2025-05-30,06:43:20.000,150,11086271,-795,0,1748587399,12394.60859363,66.97582800000237,54089.592469200004 2025-05-30,06:43:21.000,150,11086267,-795,0,1748587400,12393.645301299992,67.1520562500009,54089.29202304 2025-05-30,06:43:22.000,150,11086299,-795,0,1748587401,12392.823471479998,67.41287405999901,54089.01952536 2025-05-30,06:43:23.000,150,11086297,-795,0,1748587402,12392.21046727,67.81467446999886,54088.94965416 2025-05-30,06:43:24.000,150,11086319,-795,0,1748587403,12391.408846379993,68.47024356000475,54088.83087312 2025-05-30,06:43:25.000,150,11086299,-795,0,1748587404,12390.378190949988,69.104665259998,54088.74004056 2025-05-30,06:43:26.000,150,11086284,-795,0,1748587405,12389.131973599993,69.54876045000128,54088.46055576001 2025-05-30,06:43:27.000,150,11086289,-795,0,1748587406,12387.919437799988,69.95760999000049,54088.18805808 2025-05-30,06:43:28.000,150,11086260,-795,0,1748587407,12386.693429379993,70.45104908999929,54087.964470240004 2025-05-30,06:43:29.000,150,11086286,-795,0,1748587408,12385.272067969992,71.09956904999854,54087.58716576 2025-05-30,06:43:30.000,150,11086276,-795,0,1748587409,12384.073004789992,71.57890988999861,54087.61511424 2025-05-30,06:43:31.000,150,11086316,-795,0,1748587410,12382.759424340002,71.8749733500008,54087.51030744 2025-05-30,06:43:32.000,150,11086305,-795,0,1748587411,12381.553624849992,72.17103681000299,54087.363577920005 2025-05-30,06:43:33.000,150,11086317,-795,0,1748587412,12380.698113479993,72.55168983000476,54087.59415288001 2025-05-30,06:43:34.000,150,11086284,-795,0,1748587413,12379.89649259,73.03103067000484,54087.71992104001 2025-05-30,06:43:35.000,150,11086315,-795,0,1748587414,12379.067926459997,73.39758543000062,54087.83870208001 2025-05-30,06:43:36.000,150,11086327,-795,0,1748587415,12377.983380550002,73.61610846000258,54087.78280512 2025-05-30,06:43:37.000,150,11086297,-795,0,1748587416,12376.851680469998,73.66545236999809,54087.95748312001 2025-05-30,06:43:38.000,150,11086306,-795,0,1748587417,12375.565045260002,73.65135410999937,54088.20901944 2025-05-30,06:43:39.000,150,11086286,-795,0,1748587418,12374.318827909992,73.75004192999768,54088.12517400001 2025-05-30,06:43:40.000,150,11086287,-795,0,1748587419,12373.227545690002,74.03200713000115,54088.57234968 2025-05-30,06:43:41.000,150,11086365,-795,0,1748587420,12372.102581919993,74.27167755000119,54088.83786024 2025-05-30,06:43:42.000,150,11086328,-795,0,1748587421,12371.17297113999,74.75101839000126,54089.27106168001 2025-05-30,06:43:43.000,150,11086283,-795,0,1748587422,12370.465658590001,75.37134183000308,54089.711250240005 2025-05-30,06:43:44.000,150,11086313,-795,0,1748587423,12369.690982939988,76.05510743999912,54090.17240016 2025-05-30,06:43:45.000,150,11086307,-795,0,1748587424,12368.93651621999,76.72477479000372,54090.4658592 2025-05-30,06:43:46.000,150,11086358,-795,0,1748587425,12368.054059609996,77.1900173699978,54090.717395520005 2025-05-30,06:43:47.000,150,11086307,-795,0,1748587426,12367.232229789988,77.36624562000361,54091.18553256 2025-05-30,06:43:48.000,150,11086306,-795,0,1748587427,12366.450817829995,77.5495230000015,54091.61174688 2025-05-30,06:43:49.000,150,11086325,-795,0,1748587428,12365.615515389996,77.73984950999875,54092.12180664001 2025-05-30,06:43:50.000,150,11086321,-795,0,1748587429,12364.827367119993,78.02181471000222,54092.57596944 2025-05-30,06:43:51.000,150,11086334,-795,0,1748587430,12364.26825339,78.31082903999777,54093.02314512 2025-05-30,06:43:52.000,150,11086326,-795,0,1748587431,12363.736084899989,78.5998433700006,54093.24673296 2025-05-30,06:43:53.000,150,11086351,-795,0,1748587432,12363.419478329997,78.87475944000471,54093.61006320001 2025-05-30,06:43:54.000,150,11086329,-795,0,1748587433,12362.914255079995,79.34705114999815,54093.8196768 2025-05-30,06:43:55.000,150,11086329,-795,0,1748587434,12362.179997289997,79.748851559998,54094.001341920004 2025-05-30,06:43:56.000,150,11086338,-795,0,1748587435,12361.358167469989,80.26343805000215,54094.03627752 2025-05-30,06:43:57.000,150,11086313,-795,0,1748587436,12360.785581119992,80.79212279999774,54094.32973656001 2025-05-30,06:43:58.000,150,11086320,-795,0,1748587437,12359.862706649998,81.34900406999805,54094.53236304 2025-05-30,06:43:59.000,150,11086317,-795,0,1748587438,12358.710797639993,81.74375534999854,54095.05639704 2025-05-30,06:44:00.000,150,11086307,-795,0,1748587439,12357.356799330002,81.87768882000091,54095.2520364 2025-05-30,06:44:01.000,150,11086291,-795,0,1748587440,12356.110581979992,81.89178707999963,54095.293959120005 2025-05-30,06:44:02.000,150,11086321,-795,0,1748587441,12354.972145589993,81.94818012000178,54095.45466288001 2025-05-30,06:44:03.000,150,11086347,-795,0,1748587442,12353.961699089989,82.13145749999967,54095.50357272001 2025-05-30,06:44:04.000,150,11086333,-795,0,1748587443,12352.789581149998,82.25834184000269,54095.68523784 2025-05-30,06:44:05.000,150,11086281,-795,0,1748587444,12351.550100109998,82.27948923000076,54095.85991584001 2025-05-30,06:44:06.000,150,11086352,-795,0,1748587445,12350.371245859998,82.32883314000355,54095.9507484 2025-05-30,06:44:07.000,150,11086283,-795,0,1748587446,12349.421426149995,82.12440837000031,54096.349014240004 2025-05-30,06:44:08.000,150,11086321,-795,0,1748587447,12348.592860019991,81.85654143000284,54096.537666480006 2025-05-30,06:44:09.000,150,11086308,-795,0,1748587448,12347.757557579993,81.60982188000344,54096.76125432 2025-05-30,06:44:10.000,150,11086294,-795,0,1748587449,12346.99635455,81.5675271,54096.84509976001 2025-05-30,06:44:11.000,150,11086245,-795,0,1748587450,12346.329459859997,81.65916578999895,54096.74029296 2025-05-30,06:44:12.000,150,11086334,-795,0,1748587451,12345.75687351,81.82834490999812,54096.55164072 2025-05-30,06:44:13.000,150,11086280,-795,0,1748587452,12345.480684799993,82.025720550002,54096.586576320005 2025-05-30,06:44:14.000,150,11086289,-795,0,1748587453,12345.292068119998,82.44866834999993,54096.72631872001 2025-05-30,06:44:15.000,150,11086270,-795,0,1748587454,12345.029352029997,82.92096006000065,54096.74728008001 2025-05-30,06:44:16.000,150,11086307,-795,0,1748587455,12344.63190973999,83.13948309000261,54097.02676488 2025-05-30,06:44:17.000,150,11086279,-795,0,1748587456,12344.315303169999,83.26636742999835,54097.06170048001 2025-05-30,06:44:18.000,150,11086294,-795,0,1748587457,12343.944806120002,83.36505525000393,54097.29926256001 2025-05-30,06:44:19.000,150,11086237,-795,0,1748587458,12343.39242869999,83.54128350000246,54097.29227544 2025-05-30,06:44:20.000,150,11086319,-795,0,1748587459,12342.745742940002,83.70341349000228,54096.94291944001 2025-05-30,06:44:21.000,150,11086333,-795,0,1748587460,12342.126002419995,83.61177480000333,54096.83112552 2025-05-30,06:44:22.000,150,11086297,-795,0,1748587461,12341.580361309992,83.4355465500048,54096.77522856001 2025-05-30,06:44:23.000,150,11086326,-795,0,1748587462,12341.16271009,83.3721043800033,54096.82413840001 2025-05-30,06:44:24.000,150,11086317,-795,0,1748587463,12340.81915828,83.36505525000393,54097.00580352 2025-05-30,06:44:25.000,150,11086311,-795,0,1748587464,12340.340880269992,83.38620264000201,54096.984842159996 2025-05-30,06:44:26.000,150,11086352,-795,0,1748587465,12339.788502849995,83.4214482899988,54096.83112552 2025-05-30,06:44:27.000,150,11086311,-795,0,1748587466,12339.249598050003,83.41439915999945,54096.803177040005 2025-05-30,06:44:28.000,150,11086309,-795,0,1748587467,12338.710693249996,83.44259568000416,54096.50971800001 2025-05-30,06:44:29.000,150,11086288,-795,0,1748587468,12338.33345988999,83.52718524000375,54096.45382104 2025-05-30,06:44:30.000,150,11086312,-795,0,1748587469,12337.962962839993,83.6822661000042,54096.45382104 2025-05-30,06:44:31.000,150,11086310,-795,0,1748587470,12337.619411029991,83.87259261000145,54096.41189832001 2025-05-30,06:44:32.000,150,11086305,-795,0,1748587471,12337.30280446,84.11931216000085,54096.53067936001 2025-05-30,06:44:33.000,150,11086361,-795,0,1748587472,12336.992934199989,84.44357214000047,54096.89400960001 2025-05-30,06:44:34.000,150,11086316,-795,0,1748587473,12336.676327629997,84.81012690000352,54097.02676488 2025-05-30,06:44:35.000,150,11086232,-795,0,1748587474,12336.501183569992,85.16258340000059,54097.383108 2025-05-30,06:44:36.000,150,11086256,-795,0,1748587475,12336.231731169995,85.5714329399998,54097.543811760006 2025-05-30,06:44:37.000,150,11086325,-795,0,1748587476,12336.25867640999,85.86044727000262,54097.6276572 2025-05-30,06:44:38.000,150,11086294,-795,0,1748587477,12336.34624844,86.0296263900018,54098.0119488 2025-05-30,06:44:39.000,150,11086292,-795,0,1748587478,12336.460765709991,86.18470725000225,54098.45213736001 2025-05-30,06:44:40.000,150,11086295,-795,0,1748587479,12336.393402609996,86.41732854000293,54098.87835168001 2025-05-30,06:44:41.000,150,11086309,-795,0,1748587480,12336.110477589995,86.62880243999825,54099.10892664 2025-05-30,06:44:42.000,150,11086289,-795,0,1748587481,12335.96227877,86.71339199999784,54099.702831840004 2025-05-30,06:44:43.000,150,11086260,-795,0,1748587482,12336.03637817999,86.7838832999987,54100.24084008 2025-05-30,06:44:44.000,150,11086324,-795,0,1748587483,12336.150895449995,86.96716068000387,54100.660067280005 2025-05-30,06:44:45.000,150,11086296,-795,0,1748587484,12336.272149029995,87.1433889300024,54101.1212172 2025-05-30,06:44:46.000,150,11086296,-795,0,1748587485,12336.24520379,87.28437153000414,54101.34480504 2025-05-30,06:44:47.000,150,11086312,-795,0,1748587486,12336.029641869995,87.39715761000116,54101.736083760006 2025-05-30,06:44:48.000,150,11086301,-795,0,1748587487,12335.531154930002,87.51699282000482,54102.14133672001 2025-05-30,06:44:49.000,150,11086330,-795,0,1748587488,12334.682379869999,87.51699282000482,54102.19723368 2025-05-30,06:44:50.000,150,11086289,-795,0,1748587489,12334.123266139992,87.51699282000482,54103.056649440005 2025-05-30,06:44:51.000,150,11086251,-795,0,1748587490,12333.570888719994,87.52404195000418,54103.33613424001 2025-05-30,06:44:52.000,150,11086288,-795,0,1748587491,12333.058929159997,87.49584542999946,54103.5667092 2025-05-30,06:44:53.000,150,11086299,-795,0,1748587492,12332.513288049995,87.47469804000139,54103.69946448001 2025-05-30,06:44:54.000,150,11086320,-795,0,1748587493,12331.994592180003,87.46764891000203,54103.83920688001 2025-05-30,06:44:55.000,150,11086324,-795,0,1748587494,12331.354642729995,87.43945239000459,54104.013884880005 2025-05-30,06:44:56.000,150,11086309,-795,0,1748587495,12330.728165899993,87.34781369999837,54104.111704560004 2025-05-30,06:44:57.000,150,11086320,-795,0,1748587496,12330.485658739992,87.4253541299986,54104.398176480005 2025-05-30,06:44:58.000,150,11086278,-795,0,1748587497,12330.236415269996,87.52404195000418,54104.75451960001 2025-05-30,06:44:59.000,150,11086335,-795,0,1748587498,12329.9871718,87.49584542999946,54105.09688848 2025-05-30,06:45:00.000,150,11086291,-795,0,1748587499,12329.89959976999,87.43945239000459,54105.42528312001 2025-05-30,06:45:01.000,150,11086313,-795,0,1748587500,12329.717719399989,87.31961718000093,54105.63489672001 2025-05-30,06:45:02.000,150,11086326,-795,0,1748587501,12329.529102719993,86.95306241999788,54105.84451032 2025-05-30,06:45:03.000,150,11086274,-795,0,1748587502,12329.313540800002,86.57945853000274,54106.06809816001 2025-05-30,06:45:04.000,150,11086299,-795,0,1748587503,12329.09124257,86.31864072000462,54106.24976328 2025-05-30,06:45:05.000,150,11086290,-795,0,1748587504,12328.74095444999,86.14241246999882,54106.38251856001 2025-05-30,06:45:06.000,150,11086311,-795,0,1748587505,12328.383930019998,85.980282479999,54106.43142840001 2025-05-30,06:45:07.000,150,11086291,-795,0,1748587506,12328.424347879998,85.57848206999915,54106.65501624 2025-05-30,06:45:08.000,150,11086221,-795,0,1748587507,12328.72074551999,85.14848514000187,54107.06725632 2025-05-30,06:45:09.000,150,11086342,-795,0,1748587508,12328.80831755,84.90881472000183,54107.26988280001 2025-05-30,06:45:10.000,150,11086341,-795,0,1748587509,12328.68032765999,84.66209517000243,54107.45154792 2025-05-30,06:45:11.000,150,11086328,-795,0,1748587510,12328.330039539993,84.42242475000239,54107.535393360005 2025-05-30,06:45:12.000,150,11086293,-795,0,1748587511,12327.91238832,84.29554040999938,54107.45154792 2025-05-30,06:45:13.000,150,11086334,-795,0,1748587512,12327.407165069999,84.175705200003,54107.73801984 2025-05-30,06:45:14.000,150,11086283,-795,0,1748587513,12326.720061449996,84.04882085999998,54107.62622592001 2025-05-30,06:45:15.000,150,11086266,-795,0,1748587514,12326.140738789989,83.7809539200025,54107.800903920004 2025-05-30,06:45:16.000,150,11086326,-795,0,1748587515,12325.30543634999,83.41439915999945,54107.87776224 2025-05-30,06:45:17.000,150,11086302,-795,0,1748587516,12324.483606529997,82.80112485000427,54108.19218264 2025-05-30,06:45:18.000,150,11086279,-795,0,1748587517,12323.493368959993,82.01867142000265,54108.40878336 2025-05-30,06:45:19.000,150,11086262,-795,0,1748587518,12322.54354924999,81.2221197300023,54108.73019088001 2025-05-30,06:45:20.000,150,11086314,-795,0,1748587519,12321.681301569995,80.51720673000091,54108.855959040004 2025-05-30,06:45:21.000,150,11086283,-795,0,1748587520,12320.852735439992,79.8968832899991,54108.83499768 2025-05-30,06:45:22.000,150,11086292,-795,0,1748587521,12320.21278599,79.14262638000218,54108.98871432001 2025-05-30,06:45:23.000,150,11086271,-795,0,1748587522,12319.801871080002,78.48705729000358,54109.24723776 2025-05-30,06:45:24.000,150,11086318,-795,0,1748587523,12319.29664783,77.98656905999815,54109.45685136 2025-05-30,06:45:25.000,150,11086257,-795,0,1748587524,12318.838578749994,77.35214736000489,54109.96691112 2025-05-30,06:45:26.000,150,11086237,-795,0,1748587525,12318.427663839997,76.86575738999818,54110.07171792001 2025-05-30,06:45:27.000,150,11086310,-795,0,1748587526,12318.05043047999,76.4005148100041,54110.35120272 2025-05-30,06:45:28.000,150,11086290,-795,0,1748587527,12317.558679849993,76.03396005000104,54110.58177768 2025-05-30,06:45:29.000,150,11086308,-795,0,1748587528,12317.033247669991,75.74494571999821,54110.4140868 2025-05-30,06:45:30.000,150,11086316,-795,0,1748587529,12316.79747682,75.61101225000311,54110.81235264001 2025-05-30,06:45:31.000,150,11086318,-795,0,1748587530,12316.54823334999,75.60396312000375,54111.01497912 2025-05-30,06:45:32.000,150,11086318,-795,0,1748587531,12316.218154159993,75.85773180000251,54111.02895336001 2025-05-30,06:45:33.000,150,11086302,-795,0,1748587532,12315.61188625999,76.32297438000387,54111.357348 2025-05-30,06:45:34.000,150,11086281,-795,0,1748587533,12314.971936809998,76.73182392000308,54111.727665360006 2025-05-30,06:45:35.000,150,11086307,-795,0,1748587534,12314.25788795,77.04198564000399,54111.86042064 2025-05-30,06:45:36.000,150,11086256,-795,0,1748587535,12313.644883740002,77.2041156300038,54111.881382 2025-05-30,06:45:37.000,150,11086327,-795,0,1748587536,12313.004934289995,77.25345953999931,54112.05606000001 2025-05-30,06:45:38.000,150,11086295,-795,0,1748587537,12312.331303289997,77.17591910999909,54112.13291832001 2025-05-30,06:45:39.000,150,11086252,-795,0,1748587538,12311.785662179995,77.04198564000399,54112.25868648 2025-05-30,06:45:40.000,150,11086265,-795,0,1748587539,12311.421901439993,76.9432978199984,54112.42637736 2025-05-30,06:45:41.000,150,11086290,-795,0,1748587540,12311.037931769992,76.79526609000459,54112.46830008001 2025-05-30,06:45:42.000,150,11086288,-795,0,1748587541,12310.71458888999,76.44280959000025,54112.7897076 2025-05-30,06:45:43.000,150,11086327,-795,0,1748587542,12310.445136489994,76.03396005000104,54113.14605072 2025-05-30,06:45:44.000,150,11086307,-795,0,1748587543,12310.236310879998,75.55461921000096,54113.383612800004 2025-05-30,06:45:45.000,150,11086335,-795,0,1748587544,12309.771505489996,75.11052401999768,54113.453484000005 2025-05-30,06:45:46.000,150,11086332,-795,0,1748587545,12309.29322747999,74.63823231000424,54113.39758704001 2025-05-30,06:45:47.000,150,11086240,-795,0,1748587546,12308.895785189998,74.1518423400048,54113.49540672001 2025-05-30,06:45:48.000,150,11086253,-795,0,1748587547,12308.40403456,73.6302067200013,54113.63514912 2025-05-30,06:45:49.000,150,11086303,-795,0,1748587548,12307.898811309999,72.95349024000461,54113.7679044 2025-05-30,06:45:50.000,150,11086323,-795,0,1748587549,12307.508105330002,72.2344789800045,54113.84476272 2025-05-30,06:45:51.000,150,11086326,-795,0,1748587550,12307.06350887,71.48727119999967,54114.06835056001 2025-05-30,06:45:52.000,150,11086292,-795,0,1748587551,12306.868155879994,70.8246529800017,54114.173157360005 2025-05-30,06:45:53.000,150,11086327,-795,0,1748587552,12306.800792779999,70.3030173599982,54114.43866792 2025-05-30,06:45:54.000,150,11086305,-795,0,1748587553,12306.558285619998,69.79548000000068,54114.31289976001 2025-05-30,06:45:55.000,150,11086300,-795,0,1748587554,12306.713220749989,69.24564785999974,54114.34783536 2025-05-30,06:45:56.000,150,11086318,-795,0,1748587555,12306.746902299994,68.76630701999966,54114.389758080004 2025-05-30,06:45:57.000,150,11086331,-795,0,1748587556,12306.84121064,68.36450660999981,54114.578410320006 2025-05-30,06:45:58.000,150,11086321,-795,0,1748587557,12306.969200529995,68.17418010000256,54114.69020424001 2025-05-30,06:45:59.000,150,11086354,-795,0,1748587558,12307.18476245,68.18827836000128,54115.10244432001 2025-05-30,06:46:00.000,150,11086319,-795,0,1748587559,12307.413796989997,68.38565399999788,54115.32603216 2025-05-30,06:46:01.000,150,11086312,-795,0,1748587560,12307.508105330002,68.96368266000354,54115.40289048 2025-05-30,06:46:02.000,150,11086271,-795,0,1748587561,12307.332961269996,69.73203782999917,54115.45878744001 2025-05-30,06:46:03.000,150,11086277,-795,0,1748587562,12306.989409459995,70.56383517000359,54115.40987760001 2025-05-30,06:46:04.000,150,11086269,-795,0,1748587563,12306.349460010002,71.31104295000114,54115.33301928 2025-05-30,06:46:05.000,150,11086301,-795,0,1748587564,12305.72298318,71.91726813000423,54115.4448132 2025-05-30,06:46:06.000,150,11086331,-795,0,1748587565,12305.258177789998,72.24857724000321,54115.52167152 2025-05-30,06:46:07.000,150,11086279,-795,0,1748587566,12304.948307530001,72.56578809000348,54115.633465440005 2025-05-30,06:46:08.000,150,11086320,-795,0,1748587567,12304.70580037,72.93234284999926,54116.1435252 2025-05-30,06:46:09.000,150,11086230,-795,0,1748587568,12304.550865239995,73.3834871700019,54116.05269264 2025-05-30,06:46:10.000,150,11086292,-795,0,1748587569,12304.54412893,73.74299279999832,54116.569739520004 2025-05-30,06:46:11.000,150,11086267,-795,0,1748587570,12304.234258669989,73.93331931000284,54116.64659784 2025-05-30,06:46:12.000,150,11086303,-795,0,1748587571,12303.702090179992,74.01790887000243,54116.51384256001 2025-05-30,06:46:13.000,150,11086324,-795,0,1748587572,12303.11603120999,74.25053016000311,54116.50685544 2025-05-30,06:46:14.000,150,11086301,-795,0,1748587573,12302.678171059997,74.6805270900004,54116.54877816 2025-05-30,06:46:15.000,150,11086308,-795,0,1748587574,12302.361564489991,75.32199792000029,54116.77935312001 2025-05-30,06:46:16.000,150,11086327,-795,0,1748587575,12302.112321019995,75.92117397000402,54116.82826296001 2025-05-30,06:46:17.000,150,11086298,-795,0,1748587576,12302.152738879995,76.32297438000387,54117.32434848 2025-05-30,06:46:18.000,150,11086303,-795,0,1748587577,12302.32114662999,76.65428349000285,54117.58985904001 2025-05-30,06:46:19.000,150,11086245,-795,0,1748587578,12302.28746508,76.85870825999882,54117.77152416 2025-05-30,06:46:20.000,150,11086326,-795,0,1748587579,12302.22010197999,76.95034694999777,54118.0649832 2025-05-30,06:46:21.000,150,11086310,-795,0,1748587580,12302.15947518999,77.14772259000165,54118.05100896001 2025-05-30,06:46:22.000,150,11086313,-795,0,1748587581,12302.24031090999,77.32395084000018,54118.33049376 2025-05-30,06:46:23.000,150,11086311,-795,0,1748587582,12302.314410319996,77.4014912700004,54118.66587552 2025-05-30,06:46:24.000,150,11086319,-795,0,1748587583,12302.32788294,77.50722821999807,54118.95234744 2025-05-30,06:46:25.000,150,11086307,-795,0,1748587584,12302.32114662999,77.72575125000003,54119.35061328 2025-05-30,06:46:26.000,150,11086301,-795,0,1748587585,12302.381773419991,77.8949303699992,54119.74887912001 2025-05-30,06:46:27.000,150,11086277,-795,0,1748587586,12302.40871866,77.97247079999943,54120.042338160005 2025-05-30,06:46:28.000,150,11086240,-795,0,1748587587,12302.489554380001,78.00066732000414,54120.37073280001 2025-05-30,06:46:29.000,150,11086279,-795,0,1748587588,12302.381773419991,78.20509209000011,54120.62925624 2025-05-30,06:46:30.000,150,11086294,-795,0,1748587589,12302.092112089995,78.66328554000211,54120.62226912 2025-05-30,06:46:31.000,150,11086317,-795,0,1748587590,12301.721615039998,79.34000201999879,54120.82489560001 2025-05-30,06:46:32.000,150,11086326,-795,0,1748587591,12301.506053119992,79.84049025000422,54121.04149632001 2025-05-30,06:46:33.000,150,11086319,-795,0,1748587592,12301.553207290002,80.46786281999812,54121.56553032 2025-05-30,06:46:34.000,150,11086293,-795,0,1748587593,12301.532998360002,81.05294061000313,54122.11052568 2025-05-30,06:46:35.000,150,11086263,-795,0,1748587594,12301.795714449989,81.51113405999786,54122.7812892 2025-05-30,06:46:36.000,150,11086304,-795,0,1748587595,12302.17968411999,81.82129577999876,54123.05378688001 2025-05-30,06:46:37.000,150,11086358,-795,0,1748587596,12302.428927590001,82.23719445000461,54123.54288528 2025-05-30,06:46:38.000,150,11086264,-795,0,1748587597,12302.509763310001,82.54735616999824,54123.780447360004 2025-05-30,06:46:39.000,150,11086322,-795,0,1748587598,12302.435663899996,82.88571441000386,54124.15775184001 2025-05-30,06:46:40.000,150,11086328,-635,0,1748587599,12302.455872829996,83.13243396000325,54124.569991920005 2025-05-30,06:46:41.000,150,11086338,-795,0,1748587600,12302.482818069991,83.34390785999858,54124.96825776001 2025-05-30,06:46:42.000,150,11086321,-795,0,1748587601,12302.718588919997,83.36505525000393,54125.38049784001 2025-05-30,06:46:43.000,150,11086261,-795,0,1748587602,12303.035195489989,83.06194266000239,54126.10017120001 2025-05-30,06:46:44.000,150,11086241,-795,0,1748587603,12303.39895622999,82.72358442000404,54126.62420520001 2025-05-30,06:46:45.000,150,11086335,-795,0,1748587604,12303.621254459991,82.59670008000103,54127.204136160006 2025-05-30,06:46:46.000,150,11086310,-795,0,1748587605,12303.62799077,82.54030703999888,54127.65131184001 2025-05-30,06:46:47.000,150,11086295,-795,0,1748587606,12303.749244350001,82.33588227000291,54128.14739736 2025-05-30,06:46:48.000,150,11086264,-795,0,1748587607,12303.937861029997,81.94113099000242,54128.81816088 2025-05-30,06:46:49.000,150,11086270,-795,0,1748587608,12304.214049739989,81.64506753000023,54129.45398880001 2025-05-30,06:46:50.000,150,11086313,-795,0,1748587609,12304.74621823,81.47588841000106,54130.1876364 2025-05-30,06:46:51.000,150,11086231,-795,0,1748587610,12305.392903989989,81.39129885000148,54130.83743856 2025-05-30,06:46:52.000,150,11086281,-795,0,1748587611,12306.140634399992,81.30670929000189,54131.5501248 2025-05-30,06:46:53.000,150,11086320,-795,0,1748587612,12306.807529089994,81.38424972000212,54132.03223608 2025-05-30,06:46:54.000,150,11086292,-795,0,1748587613,12307.447478540002,81.65211665999959,54132.619154160006 2025-05-30,06:46:55.000,150,11086266,-795,0,1748587614,12308.22215419,81.82129577999876,54133.20607224 2025-05-30,06:46:56.000,150,11086340,-795,0,1748587615,12309.367326889995,81.82129577999876,54133.41568584 2025-05-30,06:46:57.000,150,11086279,-795,0,1748587616,12310.64048948,81.7508044799979,54133.95369408001 2025-05-30,06:46:58.000,150,11086308,-795,0,1748587617,12311.85302527999,81.95522925000114,54134.463753840006 2025-05-30,06:46:59.000,150,11086297,-795,0,1748587618,12312.91062594999,82.25129271000333,54134.8340712 2025-05-30,06:47:00.000,150,11086277,-795,0,1748587619,12313.907599829989,82.25129271000333,54135.183427200005 2025-05-30,06:47:01.000,150,11086277,-795,0,1748587620,12314.648593929996,82.13145749999967,54135.54675744 2025-05-30,06:47:02.000,150,11086307,-795,0,1748587621,12315.005618359988,82.24424358000397,54135.784319520004 2025-05-30,06:47:03.000,150,11086317,-795,0,1748587622,12315.106663009989,82.7658792000002,54135.99393312001 2025-05-30,06:47:04.000,150,11086339,-795,0,1748587623,12314.911310019997,83.44259568000416,54136.28040504001 2025-05-30,06:47:05.000,150,11086281,-795,0,1748587624,12314.614912379991,84.0629191199987,54136.20354672 2025-05-30,06:47:06.000,150,11086315,-795,0,1748587625,12314.244415329995,84.59160387000156,54136.23149520001 2025-05-30,06:47:07.000,150,11086301,-795,0,1748587626,12314.008644479989,85.00750254000013,54136.46905728001 2025-05-30,06:47:08.000,150,11086281,-795,0,1748587627,12313.988435549989,85.46569599000213,54136.80443904001 2025-05-30,06:47:09.000,150,11086331,-795,0,1748587628,12314.15010698999,85.96618422000029,54137.30052456 2025-05-30,06:47:10.000,150,11086291,-795,0,1748587629,12314.21747009,86.46667244999844,54137.817571440006 2025-05-30,06:47:11.000,150,11086327,-795,0,1748587630,12313.974962929999,86.79093242999807,54138.27872136 2025-05-30,06:47:12.000,150,11086329,-795,0,1748587631,12314.035589719999,86.96011155000451,54138.753845520005 2025-05-30,06:47:13.000,150,11086315,-795,0,1748587632,12314.554285589991,87.20683110000391,54139.29884088001 2025-05-30,06:47:14.000,150,11086375,-795,0,1748587633,12315.174026109999,87.65797541999927,54139.759990800005 2025-05-30,06:47:15.000,150,11086262,-795,0,1748587634,12315.780294010001,88.15141451999807,54140.311973280004 2025-05-30,06:47:16.000,150,11086313,-795,0,1748587635,12315.733139839991,88.44747798000026,54140.45171568001 2025-05-30,06:47:17.000,150,11086317,-795,0,1748587636,12315.915020209992,88.22190581999894,54141.32510568 2025-05-30,06:47:18.000,150,11086318,-795,0,1748587637,12316.272044639998,87.8835475800006,54142.037791920004 2025-05-30,06:47:19.000,150,11086323,-795,0,1748587638,12316.911994089991,87.75666324000485,54142.75746528 2025-05-30,06:47:20.000,150,11086334,-795,0,1748587639,12317.551943539998,87.91879323000467,54143.24656368 2025-05-30,06:47:21.000,150,11086260,-795,0,1748587640,12318.225574539996,88.0950214800032,54143.79155904 2025-05-30,06:47:22.000,150,11086296,-795,0,1748587641,12318.919414469994,88.23600407999766,54144.28065744001 2025-05-30,06:47:23.000,150,11086316,-795,0,1748587642,12319.424637719996,88.32764277000388,54144.68591040001 2025-05-30,06:47:24.000,150,11086305,-795,0,1748587643,12319.855761559993,88.56731319000392,54145.056227760004 2025-05-30,06:47:25.000,150,11086266,-795,0,1748587644,12320.36772111999,88.8986223000029,54145.43353224001 2025-05-30,06:47:26.000,150,11086273,-795,0,1748587645,12320.771899719992,89.18058749999909,54145.699042800006 2025-05-30,06:47:27.000,150,11086309,-795,0,1748587646,12321.209759869998,89.36386488000426,54146.2580124 2025-05-30,06:47:28.000,150,11086305,-795,0,1748587647,12321.57352061,89.6035353000043,54146.65627824001 2025-05-30,06:47:29.000,150,11086321,-795,0,1748587648,12321.782346219996,89.77976355000283,54147.10345392 2025-05-30,06:47:30.000,150,11086288,-795,0,1748587649,12321.876654560001,89.87845137000113,54147.424861440006 2025-05-30,06:47:31.000,150,11086296,-795,0,1748587650,12322.314514709993,89.8361565899977,54147.56460384001 2025-05-30,06:47:32.000,150,11086302,-795,0,1748587651,12322.940991539996,89.70927225000196,54147.690372000005 2025-05-30,06:47:33.000,150,11086266,-795,0,1748587652,12323.722403499989,89.20173489000445,54148.08165072 2025-05-30,06:47:34.000,150,11086334,-795,0,1748587653,12324.503815459997,88.53206753999984,54148.55677488 2025-05-30,06:47:35.000,150,11086326,-795,0,1748587654,12325.30543634999,87.85535106000316,54148.90613088001 2025-05-30,06:47:36.000,150,11086255,-795,0,1748587655,12325.965594729998,87.34781369999837,54149.40920352001 2025-05-30,06:47:37.000,150,11086314,-795,0,1748587656,12326.800897169996,87.02355371999874,54149.8563792 2025-05-30,06:47:38.000,150,11086279,-755,0,1748587657,12327.72377163999,86.97420981000323,54150.26163216 2025-05-30,06:47:39.000,150,11086248,-795,0,1748587658,12328.417611569988,86.88257112000429,54150.64592376 2025-05-30,06:47:40.000,150,11086278,-795,0,1748587659,12328.96998899,86.84027634000086,54150.73675632 2025-05-30,06:47:41.000,150,11086294,-795,0,1748587660,12329.461739619997,86.75568678000127,54151.03021536 2025-05-30,06:47:42.000,150,11086317,-795,0,1748587661,12329.94675394,86.70634286999848,54151.55424936 2025-05-30,06:47:43.000,150,11086287,-795,0,1748587662,12330.701220659997,86.70634286999848,54152.120206080006 2025-05-30,06:47:44.000,150,11086321,-795,0,1748587663,12331.415269519995,86.896669380003,54152.61629160001 2025-05-30,06:47:45.000,150,11086347,-795,0,1748587664,12332.250571959994,87.35486282999773,54153.175261200005 2025-05-30,06:47:46.000,150,11086345,-795,0,1748587665,12333.031983920002,88.01748105000297,54153.42679752 2025-05-30,06:47:47.000,150,11086305,-795,0,1748587666,12333.833604809995,88.66600101000222,54153.825063360004 2025-05-30,06:47:48.000,150,11086317,-795,0,1748587667,12334.635225699989,89.15239098000166,54154.1883936 2025-05-30,06:47:49.000,150,11086372,-795,0,1748587668,12335.558100169997,89.36386488000426,54154.35608448 2025-05-30,06:47:50.000,150,11086294,-795,0,1748587669,12336.494447259996,89.31452097000147,54154.684479120006 2025-05-30,06:47:51.000,150,11086303,-795,0,1748587670,12337.4644759,89.28632445000403,54154.87313136001 2025-05-30,06:47:52.000,150,11086278,-795,0,1748587671,12338.710693249996,89.32157010000083,54155.18056464001 2025-05-30,06:47:53.000,150,11086323,-795,0,1748587672,12340.293726099997,89.27927532000467,54155.43908808 2025-05-30,06:47:54.000,150,11086335,-795,0,1748587673,12341.701614889993,89.20173489000445,54155.82337968 2025-05-30,06:47:55.000,150,11086348,-795,0,1748587674,12342.792897109997,89.07485055000143,54155.85132816001 2025-05-30,06:47:56.000,150,11086276,-795,0,1748587675,12343.567572759996,88.95501533999777,54155.64870168 2025-05-30,06:47:57.000,150,11086305,-795,0,1748587676,12344.362457339994,88.84222926000075,54155.690624400006 2025-05-30,06:47:58.000,150,11086289,-795,0,1748587677,12344.83399903999,88.75763970000116,54155.3412684 2025-05-30,06:47:59.000,150,11086277,-795,0,1748587678,12345.029352029997,88.63780449000478,54155.236461600005 2025-05-30,06:48:00.000,150,11086316,-795,0,1748587679,12345.298804429993,88.68009927000094,54155.285371440004 2025-05-30,06:48:01.000,150,11086296,-795,0,1748587680,12345.68951040999,88.89157317000354,54155.14562904 2025-05-30,06:48:02.000,150,11086329,-795,0,1748587681,12345.75687351,89.19468575999781,54154.99191240001 2025-05-30,06:48:03.000,150,11086334,-795,0,1748587682,12345.548047899989,89.41320878999977,54155.04082224001 2025-05-30,06:48:04.000,150,11086317,-795,0,1748587683,12345.386376459988,89.54714226000215,54154.970951040006 2025-05-30,06:48:05.000,150,11086296,-795,0,1748587684,12345.494157419998,89.43435617999785,54154.96396392001 2025-05-30,06:48:06.000,150,11086280,-795,0,1748587685,12345.75687351,89.06780142000207,54154.74037608 2025-05-30,06:48:07.000,150,11086274,-795,0,1748587686,12346.342932480002,88.69419752999966,54154.37005872001 2025-05-30,06:48:08.000,150,11086299,-795,0,1748587687,12347.09066288999,88.6519027500035,54154.43992992001 2025-05-30,06:48:09.000,150,11086309,-795,0,1748587688,12347.966383189989,88.7999344800046,54154.20236784001 2025-05-30,06:48:10.000,150,11086288,-795,0,1748587689,12348.983566000003,89.12419446000422,54154.4329428 2025-05-30,06:48:11.000,150,11086281,-795,0,1748587690,12349.69761486,89.37091401000362,54154.22332920001 2025-05-30,06:48:12.000,150,11086282,-795,0,1748587691,12350.054639289992,89.70927225000196,54154.12550952001 2025-05-30,06:48:13.000,150,11086298,-795,0,1748587692,12350.58680777999,89.99828658000479,54153.90192168 2025-05-30,06:48:14.000,150,11086307,-795,0,1748587693,12350.903414349996,90.52697133000038,54153.72025656001 2025-05-30,06:48:15.000,150,11086303,-795,0,1748587694,12350.83605125,91.48565301000053,54153.4198104 2025-05-30,06:48:16.000,150,11086301,-795,0,1748587695,12350.580071469994,92.52187512000091,54152.74205976001 2025-05-30,06:48:17.000,150,11086303,-795,0,1748587696,12350.492499439999,93.41711462999956,54152.46257496 2025-05-30,06:48:18.000,150,11086317,-795,0,1748587697,12350.371245859998,94.0162906800033,54152.231999999996 2025-05-30,06:48:19.000,150,11086259,-795,0,1748587698,12350.337564309993,94.3123541399982,54151.7429016 2025-05-30,06:48:20.000,150,11086303,-795,0,1748587699,12350.431872649999,94.44628761000058,54151.61014632001 2025-05-30,06:48:21.000,150,11086282,-795,0,1748587700,12350.67437981,94.09383111000352,54151.617133440006 2025-05-30,06:48:22.000,150,11086310,-795,0,1748587701,12350.84952386999,93.35367245999805,54151.36559712 2025-05-30,06:48:23.000,150,11086315,-795,0,1748587702,12351.092031029992,92.24695905000408,54151.15598352001 2025-05-30,06:48:24.000,150,11086300,-795,0,1748587703,12351.543363799989,91.21778607000306,54151.25380320001 2025-05-30,06:48:25.000,150,11086297,-795,0,1748587704,12351.657881069994,90.51287307000166,54150.96034416 2025-05-30,06:48:26.000,150,11086289,-795,0,1748587705,12351.401901290003,89.89959875999921,54150.63194952001 2025-05-30,06:48:27.000,150,11086229,-795,0,1748587706,12351.213284609992,89.25812792999932,54150.55509120001 2025-05-30,06:48:28.000,150,11086254,-795,0,1748587707,12351.193075679992,88.79288534999796,54150.541116960005 2025-05-30,06:48:29.000,150,11086335,-795,0,1748587708,12351.152657819992,88.59550971000135,54150.50618136 2025-05-30,06:48:30.000,150,11086278,-795,0,1748587709,12351.038140550001,88.62370622999879,54150.58303968001 2025-05-30,06:48:31.000,150,11086306,-795,0,1748587710,12351.024667929996,88.6519027500035,54150.41534880001 2025-05-30,06:48:32.000,150,11086291,-795,0,1748587711,12351.166130439997,88.56026406000456,54150.42932304 2025-05-30,06:48:33.000,150,11086321,-795,0,1748587712,12351.294120329992,88.6871484000003,54150.590026800004 2025-05-30,06:48:34.000,150,11086292,-795,0,1748587713,12351.476000699993,88.91976969000098,54150.40137456 2025-05-30,06:48:35.000,150,11086265,-795,0,1748587714,12351.72524416999,88.80698361000395,54150.47823288 2025-05-30,06:48:36.000,150,11086315,-795,0,1748587715,12351.91386085,88.4051832000041,54150.39438744001 2025-05-30,06:48:37.000,150,11086311,-795,0,1748587716,12352.10921383999,87.87649845000124,54150.42932304 2025-05-30,06:48:38.000,150,11086306,-795,0,1748587717,12352.324775759997,87.37601022000308,54150.54810408 2025-05-30,06:48:39.000,150,11086327,-795,0,1748587718,12352.769372219998,87.10109414999897,54150.6249624 2025-05-30,06:48:40.000,150,11086321,-795,0,1748587719,12353.27459547,87.01650458999939,54150.55509120001 2025-05-30,06:48:41.000,150,11086270,-795,0,1748587720,12353.746137169997,86.97420981000323,54150.443297280006 2025-05-30,06:48:42.000,150,11086303,-795,0,1748587721,12354.20420624999,86.70634286999848,54150.135864 2025-05-30,06:48:43.000,150,11086214,-795,0,1748587722,12354.379350309995,86.44552506000036,54149.98214736001 2025-05-30,06:48:44.000,150,11086324,-795,0,1748587723,12354.359141379995,86.19880551000097,54149.821443600005 2025-05-30,06:48:45.000,150,11086311,-795,0,1748587724,12354.237887799994,86.05077377999987,54149.73759816 2025-05-30,06:48:46.000,150,11086318,-795,0,1748587725,12354.116634219994,86.00142987000436,54149.5419588 2025-05-30,06:48:47.000,150,11086311,-795,0,1748587726,12353.887599679998,85.96618422000029,54149.61881712 2025-05-30,06:48:48.000,150,11086265,-795,0,1748587727,12353.685510379997,85.91684031000477,54149.50003608 2025-05-30,06:48:49.000,150,11086322,-795,0,1748587728,12353.33522226,85.88864379000006,54149.269461120006 2025-05-30,06:48:50.000,150,11086245,-795,0,1748587729,12353.17355082,85.57848206999915,54149.32535808 2025-05-30,06:48:51.000,150,11086258,-795,0,1748587730,12352.782844839989,85.36700817000383,54149.0179248 2025-05-30,06:48:52.000,150,11086307,-795,0,1748587731,12352.03511443,85.07094471000164,54148.68953016001 2025-05-30,06:48:53.000,150,11086226,-795,0,1748587732,12351.112239959992,84.7325864700033,54148.563762 2025-05-30,06:48:54.000,150,11086318,-795,0,1748587733,12350.431872649999,84.04882085999998,54148.479916560005 2025-05-30,06:48:55.000,150,11086304,-795,0,1748587734,12349.926649399997,83.41439915999945,54148.30523856001 2025-05-30,06:48:56.000,150,11086324,-795,0,1748587735,12349.859286300001,83.11833570000454,54148.42401960001 2025-05-30,06:48:57.000,150,11086224,-795,0,1748587736,12350.041166670002,83.23112178000156,54148.22838024 2025-05-30,06:48:58.000,150,11086298,-795,0,1748587737,12350.418400029994,83.30866221000178,54148.29126432 2025-05-30,06:48:59.000,150,11086305,-795,0,1748587738,12350.72827028999,83.30866221000178,54148.18645752001 2025-05-30,06:49:00.000,150,11086328,-795,0,1748587739,12351.125712579997,83.20997439000348,54148.03972800001 2025-05-30,06:49:01.000,150,11086284,-795,0,1748587740,12351.664617379989,83.04079527000431,54147.87203712001 2025-05-30,06:49:02.000,150,11086290,-795,0,1748587741,12352.358457310002,82.65309312000318,54147.75325608001 2025-05-30,06:49:03.000,150,11086308,-795,0,1748587742,12353.19375975,82.2089979299999,54147.70434624001 2025-05-30,06:49:04.000,150,11086325,-795,0,1748587743,12353.975171709993,82.13145749999967,54147.46678416001 2025-05-30,06:49:05.000,150,11086312,-795,0,1748587744,12354.59491223,82.51211052000144,54147.48774552 2025-05-30,06:49:06.000,150,11086294,-795,0,1748587745,12354.790265219992,82.99145136000152,54147.0265956 2025-05-30,06:49:07.000,150,11086240,-795,0,1748587746,12355.059717620003,83.2240726500022,54146.74711080001 2025-05-30,06:49:08.000,150,11086286,-795,0,1748587747,12355.477368839995,83.28046569000435,54146.44666464 2025-05-30,06:49:09.000,150,11086303,-795,0,1748587748,12355.67272183,83.14653222000197,54145.76891400001 2025-05-30,06:49:10.000,150,11086304,-795,0,1748587749,12355.598622419995,83.25226916999964,54145.62218448001 2025-05-30,06:49:11.000,150,11086289,-795,0,1748587750,12355.120344409988,83.5694800199999,54145.16802168001 2025-05-30,06:49:12.000,150,11086288,-795,0,1748587751,12354.635330090001,84.15455781000492,54144.83263992001 2025-05-30,06:49:13.000,150,11086303,-795,0,1748587752,12354.25136042,84.90881472000183,54144.85360128001 2025-05-30,06:49:14.000,150,11086315,-795,0,1748587753,12354.015589569994,85.73356292999961,54144.5112324 2025-05-30,06:49:15.000,150,11086277,-795,0,1748587754,12354.042534809989,86.41732854000293,54144.49725816001 2025-05-30,06:49:16.000,150,11086293,-795,0,1748587755,12353.995380639994,86.63585157000489,54144.189824880006 2025-05-30,06:49:17.000,150,11086296,-795,0,1748587756,12354.29177828,86.52306549000059,54144.050082480004 2025-05-30,06:49:18.000,150,11086302,-795,0,1748587757,12354.911518799992,86.28339507000055,54143.89636584001 2025-05-30,06:49:19.000,150,11086303,-795,0,1748587758,12355.73334862,86.27634594000119,54143.952262800005 2025-05-30,06:49:20.000,150,11086297,-795,0,1748587759,12356.258780800003,86.6499498300036,54144.001172640004 2025-05-30,06:49:21.000,150,11086290,-795,0,1748587760,12356.447397479998,86.99535720000131,54143.94527568001 2025-05-30,06:49:22.000,150,11086315,-795,0,1748587761,12356.797685599995,86.96011155000451,54144.168863520004 2025-05-30,06:49:23.000,150,11086291,-795,0,1748587762,12357.269227299992,86.62880243999825,54144.29463168 2025-05-30,06:49:24.000,150,11086313,-795,0,1748587763,12357.82160471999,86.438475930001,54144.32258016 2025-05-30,06:49:25.000,150,11086329,-795,0,1748587764,12358.299882729996,86.71339199999784,54144.455335440005 2025-05-30,06:49:26.000,150,11086324,-795,0,1748587765,12358.724270259998,87.48174717000074,54144.168863520004 2025-05-30,06:49:27.000,150,11086291,-795,0,1748587766,12359.478736979996,88.57436232000327,54144.36450288 2025-05-30,06:49:28.000,150,11086310,-795,0,1748587767,12360.42182037999,89.7022231200026,54144.59507784001 2025-05-30,06:49:29.000,150,11086286,-795,0,1748587768,12361.58046569999,90.62565914999868,54144.87456264 2025-05-30,06:49:30.000,150,11086316,-795,0,1748587769,12362.462922309998,91.4081125800003,54144.895524 2025-05-30,06:49:31.000,150,11086291,-795,0,1748587770,12363.345378919992,92.10597645000234,54145.37064816 2025-05-30,06:49:32.000,150,11086270,-795,0,1748587771,12364.093109329995,92.72629989000416,54145.51737768 2025-05-30,06:49:33.000,150,11086339,-795,0,1748587772,12364.719586159998,93.23383725000167,54145.57327464001 2025-05-30,06:49:34.000,150,11086283,-795,0,1748587773,12364.955357009989,93.64268679000088,54145.7339784 2025-05-30,06:49:35.000,150,11086334,-795,0,1748587774,12365.20460048,93.99514328999794,54145.8038496 2025-05-30,06:49:36.000,150,11086318,-795,0,1748587775,12365.29890881999,94.09383111000352,54145.629171600005 2025-05-30,06:49:37.000,150,11086287,-795,0,1748587776,12365.945594579993,93.7554728699979,54146.19512832001 2025-05-30,06:49:38.000,150,11086267,-795,0,1748587777,12366.65964343999,93.21973899000295,54146.32089648001 2025-05-30,06:49:39.000,150,11086243,-795,0,1748587778,12367.454528019989,92.78974205999839,54146.5724328 2025-05-30,06:49:40.000,150,11086286,-795,0,1748587779,12367.92606972,92.76154554000095,54147.12441528 2025-05-30,06:49:41.000,150,11086306,-795,0,1748587780,12368.040586989991,92.79679118999775,54147.37595160001 2025-05-30,06:49:42.000,150,11086269,-795,0,1748587781,12367.953014959996,92.8531842299999,54147.50171976 2025-05-30,06:49:43.000,150,11086310,-795,0,1748587782,12368.013641749996,92.7192507600048,54147.69735912 2025-05-30,06:49:44.000,150,11086272,-795,0,1748587783,12368.350457250002,92.3949907799979,54147.81614016 2025-05-30,06:49:45.000,150,11086269,-795,0,1748587784,12368.84220788,91.95089559000189,54148.01876664001 2025-05-30,06:49:46.000,150,11086269,-795,0,1748587785,12369.179023379991,91.5561443100014,54148.03972800001 2025-05-30,06:49:47.000,150,11086310,-795,0,1748587786,12369.583201979993,91.04860695000389,54148.3192128 2025-05-30,06:49:48.000,150,11086305,-795,0,1748587787,12370.007589509994,90.35074308000185,54148.389084 2025-05-30,06:49:49.000,150,11086312,-795,0,1748587788,12370.586912170002,89.56124052000087,54148.61267184 2025-05-30,06:49:50.000,150,11086276,-795,0,1748587789,12371.348115199995,89.15944011000101,54148.59171048001 2025-05-30,06:49:51.000,150,11086327,-795,0,1748587790,12371.846602140002,89.87140224000177,54148.6336332 2025-05-30,06:49:52.000,150,11086334,-795,0,1748587791,12372.210362879989,91.11909825000475,54148.577736240004 2025-05-30,06:49:53.000,150,11086297,-795,0,1748587792,12372.39897956,92.45138382000005,54148.33318704001 2025-05-30,06:49:54.000,150,11086311,-795,0,1748587793,12372.257517049999,93.67793243999768,54148.193444640005 2025-05-30,06:49:55.000,150,11086251,-795,0,1748587794,12372.089109299988,94.41809109000314,54148.23536736001 2025-05-30,06:49:56.000,150,11086318,-795,0,1748587795,12371.860074759992,94.73530194000341,54148.01177952 2025-05-30,06:49:57.000,150,11086304,-795,0,1748587796,12372.068900370003,94.7705475900002,54148.17248328 2025-05-30,06:49:58.000,150,11086303,-795,0,1748587797,12372.277725979999,94.73530194000341,54148.074663600004 2025-05-30,06:49:59.000,150,11086287,-795,0,1748587798,12372.7627403,94.44628761000058,54148.08863784001 2025-05-30,06:50:00.000,150,11086323,-795,0,1748587799,12373.416162369998,93.95989764000115,54148.28427720001 2025-05-30,06:50:01.000,150,11086299,-795,0,1748587800,12373.995485029991,93.61449027000344,54148.15850904 2025-05-30,06:50:02.000,150,11086305,-795,0,1748587801,12374.527653519988,93.48055680000107,54148.08165072 2025-05-30,06:50:03.000,150,11086281,-795,0,1748587802,12374.9183595,93.47350767000171,54147.95588256 2025-05-30,06:50:04.000,150,11086285,-795,0,1748587803,12375.275383929991,93.35367245999805,54147.92094696001 2025-05-30,06:50:05.000,150,11086298,-795,0,1748587804,12375.497682159992,93.11400203999801,54147.9349212 2025-05-30,06:50:06.000,150,11086284,-795,0,1748587805,12375.841233969993,92.7051524999988,54147.99780528001 2025-05-30,06:50:07.000,150,11086290,-795,0,1748587806,12376.38013877,92.38794164999854,54147.87902424001 2025-05-30,06:50:08.000,150,11086311,-795,0,1748587807,12376.804526300002,92.30335208999895,54147.83011440001 2025-05-30,06:50:09.000,150,11086334,-795,0,1748587808,12377.235650139999,92.24695905000408,54147.6205008 2025-05-30,06:50:10.000,150,11086312,-795,0,1748587809,12377.59267456999,92.18351688000257,54147.33402888 2025-05-30,06:50:11.000,150,11086325,-795,0,1748587810,12377.862126970002,91.96499385000061,54147.138389520005 2025-05-30,06:50:12.000,150,11086322,-795,0,1748587811,12377.801500180001,91.91564993999782,54146.9567244 2025-05-30,06:50:13.000,150,11086307,-795,0,1748587812,12377.49836623,92.05663253999955,54146.67723960001 2025-05-30,06:50:14.000,150,11086325,-795,0,1748587813,12377.141341799994,92.40908904000389,54146.5025616 2025-05-30,06:50:15.000,150,11086319,-795,0,1748587814,12377.026824529989,92.55007163999835,54146.67723960001 2025-05-30,06:50:16.000,150,11086298,-795,0,1748587815,12376.817998919993,92.77564379999967,54146.467626000005 2025-05-30,06:50:17.000,150,11086323,-795,0,1748587816,12376.629382239997,92.77564379999967,54146.42570328 2025-05-30,06:50:18.000,150,11086308,-795,0,1748587817,12376.44076556,92.62761206999858,54146.48160024 2025-05-30,06:50:19.000,150,11086298,-795,0,1748587818,12375.975960169999,92.58531729000242,54146.013463200004 2025-05-30,06:50:20.000,150,11086304,-795,0,1748587819,12375.517891089992,92.51482599000155,54146.14621848 2025-05-30,06:50:21.000,150,11086302,-795,0,1748587820,12375.026140459995,92.31745034999767,54145.97154048 2025-05-30,06:50:22.000,150,11086328,-795,0,1748587821,12374.527653519988,92.00023950000468,54145.98551472001 2025-05-30,06:50:23.000,150,11086310,-795,0,1748587822,12374.264937430002,91.63368474000163,54146.06936016 2025-05-30,06:50:24.000,150,11086316,-795,0,1748587823,12374.399663629993,91.30237563000264,54146.26499952 2025-05-30,06:50:25.000,150,11086315,-795,0,1748587824,12374.568071379988,91.2459825900005,54146.181154080004 2025-05-30,06:50:26.000,150,11086336,-795,0,1748587825,12374.520917209993,91.50680039999861,54146.09032152 2025-05-30,06:50:27.000,150,11086300,-795,0,1748587826,12374.291882669997,91.61958648000291,54146.15320560001 2025-05-30,06:50:28.000,150,11086276,-795,0,1748587827,12373.887704069995,91.32352302000072,54145.90166928 2025-05-30,06:50:29.000,150,11086294,-795,0,1748587828,12373.61151535999,90.73844523000298,54145.796862480005 2025-05-30,06:50:30.000,150,11086275,-795,0,1748587829,12373.55088856999,90.2591043900029,54145.69205568001 2025-05-30,06:50:31.000,150,11086324,-795,0,1748587830,12373.382480819993,90.18156396000268,54145.35667392001 2025-05-30,06:50:32.000,150,11086301,-795,0,1748587831,12373.099555799992,90.07582700999774,54145.412570880006 2025-05-30,06:50:33.000,150,11086320,-795,0,1748587832,12372.74253137,89.8502548500037,54145.461480720005 2025-05-30,06:50:34.000,150,11086289,-795,0,1748587833,12372.149736089988,89.63878095000109,54145.2798156 2025-05-30,06:50:35.000,150,11086244,-795,0,1748587834,12371.711875939996,89.30042271000275,54145.06321488 2025-05-30,06:50:36.000,150,11086268,-795,0,1748587835,12371.166234829994,89.07485055000143,54144.60206496 2025-05-30,06:50:37.000,150,11086264,-795,0,1748587836,12370.809210400002,88.84222926000075,54144.25969608001 2025-05-30,06:50:38.000,150,11086329,-795,0,1748587837,12370.485867520001,88.22190581999894,54144.04309536001 2025-05-30,06:50:39.000,150,11086301,-795,0,1748587838,12370.01432581999,87.87649845000124,54143.84745600001 2025-05-30,06:50:40.000,150,11086341,-795,0,1748587839,12369.475421019997,87.62272977000248,54143.64482952 2025-05-30,06:50:41.000,150,11086336,-795,0,1748587840,12369.00387932,87.41830499999924,54143.56098408001 2025-05-30,06:50:42.000,150,11086305,-795,0,1748587841,12368.67380012999,87.2420767500007,54143.2186152 2025-05-30,06:50:43.000,150,11086237,-795,0,1748587842,12368.262885219992,87.1433889300024,54143.07188568 2025-05-30,06:50:44.000,150,11086315,-795,0,1748587843,12367.57578159999,87.1786345799992,54142.729516800006 2025-05-30,06:50:45.000,150,11086326,-795,0,1748587844,12366.7674244,87.15043806000176,54142.25439264 2025-05-30,06:50:46.000,150,11086344,-795,0,1748587845,12366.073584469988,87.09404501999961,54141.939972240005 2025-05-30,06:50:47.000,150,11086350,-795,0,1748587846,12365.40668978,87.16453632000048,54141.653500320004 2025-05-30,06:50:48.000,150,11086310,-795,0,1748587847,12364.658959369997,87.10814327999833,54141.38100264001 2025-05-30,06:50:49.000,150,11086334,-795,0,1748587848,12363.95838312999,86.4878198400038,54140.96876256 2025-05-30,06:50:50.000,150,11086340,-795,0,1748587849,12363.574413459988,85.76880858000368,54141.12946632 2025-05-30,06:50:51.000,150,11086259,-795,0,1748587850,12362.873837219995,85.18373078999866,54140.68229064 2025-05-30,06:50:52.000,150,11086279,-795,0,1748587851,12362.503340169998,84.4717686599979,54140.22812784 2025-05-30,06:50:53.000,150,11086297,-795,0,1748587852,12362.402295519998,83.52013611000439,54139.76697792 2025-05-30,06:50:54.000,150,11086272,-795,0,1748587853,12362.61785743999,82.67424051000125,54139.15211136001 2025-05-30,06:50:55.000,150,11086282,-795,0,1748587854,12362.813210429995,82.29358748999948,54138.80974248 2025-05-30,06:50:56.000,150,11086285,-795,0,1748587855,12362.90751877,82.41342270000314,54138.27173424001 2025-05-30,06:50:57.000,150,11086286,-795,0,1748587856,12362.88057352999,82.68833876999997,54137.84551992 2025-05-30,06:50:58.000,150,11086304,-795,0,1748587857,12362.77952887999,82.70948615999805,54137.67782904 2025-05-30,06:50:59.000,150,11086259,-795,0,1748587858,12362.368613969993,82.4557174799993,54136.958155680004 2025-05-30,06:51:00.000,150,11086264,-795,0,1748587859,12361.836445479996,82.13145749999967,54136.60181256 2025-05-30,06:51:01.000,150,11086315,-795,0,1748587860,12361.041560899997,82.33588227000291,54136.34328912 2025-05-30,06:51:02.000,150,11086317,-795,0,1748587861,12360.354457279995,82.53325790999952,54135.67951272001 2025-05-30,06:51:03.000,150,11086288,-795,0,1748587862,12360.051323329993,82.30063661999884,54135.40701504 2025-05-30,06:51:04.000,150,11086321,-795,0,1748587863,12359.829025099993,81.79309926000133,54135.21137568 2025-05-30,06:51:05.000,150,11086302,-795,0,1748587864,12359.599990559997,81.05294061000313,54135.288234 2025-05-30,06:51:06.000,150,11086258,-795,0,1748587865,12359.41137388,80.29163456999959,54135.07163328 2025-05-30,06:51:07.000,150,11086243,-795,0,1748587866,12359.613463180001,79.59377070000482,54135.30919536 2025-05-30,06:51:08.000,150,11086234,-795,0,1748587867,12360.132159049994,79.17787202999898,54135.41400216001 2025-05-30,06:51:09.000,150,11086271,-795,0,1748587868,12360.69127278,79.07213508000132,54135.45592488 2025-05-30,06:51:10.000,150,11086294,-795,0,1748587869,12360.960725179997,79.31180550000136,54135.33015672 2025-05-30,06:51:11.000,150,11086286,-795,0,1748587870,12360.906834699992,79.69950765000249,54134.86201968 2025-05-30,06:51:12.000,150,11086326,-795,0,1748587871,12360.933779940002,79.73475329999928,54134.79214848001 2025-05-30,06:51:13.000,150,11086318,-795,0,1748587872,12360.980934109997,79.60786896000354,54134.70830304 2025-05-30,06:51:14.000,150,11086314,-795,0,1748587873,12361.115660310003,79.57262330999947,54134.582534880006 2025-05-30,06:51:15.000,150,11086240,-795,0,1748587874,12361.122396619998,79.79114634000143,54134.54759928 2025-05-30,06:51:16.000,150,11086306,-795,0,1748587875,12361.055033520002,80.10130806000234,54134.09343648 2025-05-30,06:51:17.000,150,11086320,-795,0,1748587876,12361.129132929993,80.24933979000343,54133.90478424001 2025-05-30,06:51:18.000,150,11086306,-795,0,1748587877,12361.209968649993,80.19999588000064,54133.58337672 2025-05-30,06:51:19.000,150,11086338,-795,0,1748587878,12361.122396619998,79.87573590000102,54133.241007840006 2025-05-30,06:51:20.000,150,11086301,-795,0,1748587879,12361.088715069993,79.68540939000377,54132.835754880005 2025-05-30,06:51:21.000,150,11086342,-795,0,1748587880,12361.034824590002,79.79819547000079,54132.37460496001 2025-05-30,06:51:22.000,150,11086297,-795,0,1748587881,12361.162814479998,80.06606240999827,54131.878519440004 2025-05-30,06:51:23.000,150,11086278,-795,0,1748587882,12361.270595439993,79.97442371999932,54131.52916344 2025-05-30,06:51:24.000,150,11086305,-795,0,1748587883,12361.142605549998,79.79114634000143,54131.17980744001 2025-05-30,06:51:25.000,150,11086316,-795,0,1748587884,12361.001143039997,79.66426199999842,54130.79551584001 2025-05-30,06:51:26.000,150,11086305,-795,0,1748587885,12360.62390967999,79.34000201999879,54130.0129584 2025-05-30,06:51:27.000,150,11086294,-795,0,1748587886,12360.253412629994,78.78312074999849,54129.61469256 2025-05-30,06:51:28.000,150,11086288,-795,0,1748587887,12359.943542369998,78.1416499199986,54128.978864640005 2025-05-30,06:51:29.000,150,11086290,-795,0,1748587888,12359.620199489997,77.53542474000278,54128.69937984 2025-05-30,06:51:30.000,150,11086308,-795,0,1748587889,12358.933095869994,77.0913295499995,54128.11944888 2025-05-30,06:51:31.000,150,11086247,-795,0,1748587890,12357.666669589998,77.03493651000463,54127.49060808001 2025-05-30,06:51:32.000,150,11086230,-795,0,1748587891,12356.231835559993,77.16886997999973,54126.88971576001 2025-05-30,06:51:33.000,150,11086270,-795,0,1748587892,12355.160762269988,77.14772259000165,54126.55433400001 2025-05-30,06:51:34.000,150,11086273,-795,0,1748587893,12354.36587768999,77.13362433000293,54126.30978480001 2025-05-30,06:51:35.000,150,11086292,-795,0,1748587894,12353.887599679998,77.17591910999909,54126.00235152001 2025-05-30,06:51:36.000,150,11086316,-795,0,1748587895,12353.752873479993,77.22526302000188,54125.673956880004 2025-05-30,06:51:37.000,150,11086326,-795,0,1748587896,12353.773082409993,77.2393612800006,54125.46434328 2025-05-30,06:51:38.000,150,11086311,-795,0,1748587897,12353.651828829992,77.44378605000384,54125.49229176 2025-05-30,06:51:39.000,150,11086227,-795,0,1748587898,12353.443003219996,77.64116169000044,54125.240755440005 2025-05-30,06:51:40.000,150,11086321,-795,0,1748587899,12353.25438654,77.8949303699992,54125.24774256 2025-05-30,06:51:41.000,150,11086277,-795,0,1748587900,12352.829999009999,77.94427428000199,54125.338575120004 2025-05-30,06:51:42.000,150,11086333,-795,0,1748587901,12352.472974579992,77.6975547300026,54125.25472968 2025-05-30,06:51:43.000,150,11086273,-795,0,1748587902,12352.122686459996,77.52837561000342,54125.44338192 2025-05-30,06:51:44.000,150,11086275,-795,0,1748587903,12352.00816918999,77.5495230000015,54125.51325312 2025-05-30,06:51:45.000,150,11086293,-795,0,1748587904,12352.021641809995,77.67640734000452,54125.240755440005 2025-05-30,06:51:46.000,150,11086286,-795,0,1748587905,12352.425820409997,77.71165299000131,54125.11498728001 2025-05-30,06:51:47.000,150,11086259,-795,0,1748587906,12353.07250617,77.46493344000191,54125.28267816001 2025-05-30,06:51:48.000,150,11086248,-795,0,1748587907,12353.773082409993,77.09837867999886,54125.31062664001 2025-05-30,06:51:49.000,150,11086305,-795,0,1748587908,12354.109897909999,76.80231522000395,54125.51325312 2025-05-30,06:51:50.000,150,11086292,-795,0,1748587909,12354.157052079994,76.5978904500007,54125.52024024001 2025-05-30,06:51:51.000,150,11086284,-795,0,1748587910,12354.278305659995,76.33707264000259,54125.44338192 2025-05-30,06:51:52.000,150,11086307,-795,0,1748587911,12354.59491223,76.2877287299998,54125.35254936001 2025-05-30,06:51:53.000,150,11086327,-795,0,1748587912,12354.924991419997,76.59084132000135,54125.38748496 2025-05-30,06:51:54.000,150,11086295,-795,0,1748587913,12355.127080719998,76.81641348000267,54125.37351072 2025-05-30,06:51:55.000,150,11086280,-795,0,1748587914,12355.56494086999,76.28067960000044,54125.49927888001 2025-05-30,06:51:56.000,150,11086311,-795,0,1748587915,12356.056691500002,75.5475700800016,54125.41543344 2025-05-30,06:51:57.000,150,11086287,-795,0,1748587916,12356.959357039996,74.68757621999976,54125.68793112001 2025-05-30,06:51:58.000,150,11086303,-795,0,1748587917,12357.76097792999,74.2857758099999,54126.03728712 2025-05-30,06:51:59.000,150,11086298,-795,0,1748587918,12358.515444650002,74.12364582000009,54126.38664312001 2025-05-30,06:52:00.000,150,11086254,-795,0,1748587919,12359.22949351,73.83463149000454,54126.5193984 2025-05-30,06:52:01.000,150,11086301,-795,0,1748587920,12359.707771519992,73.44692934000341,54126.344720400004 2025-05-30,06:52:02.000,150,11086309,-795,0,1748587921,12359.761661999997,73.39758543000062,54126.204978 2025-05-30,06:52:03.000,150,11086330,-795,0,1748587922,12359.40463756999,73.96151583000028,54126.17004240001 2025-05-30,06:52:04.000,150,11086320,-795,0,1748587923,12358.946568489999,74.63118318000488,54125.98139016001 2025-05-30,06:52:05.000,150,11086330,-795,0,1748587924,12358.569335129992,75.1387205400024,54125.93248032001 2025-05-30,06:52:06.000,150,11086308,-795,0,1748587925,12358.272937490001,75.54052095000225,54125.72985384 2025-05-30,06:52:07.000,150,11086284,-795,0,1748587926,12358.266201179991,75.92822310000338,54125.95344168001 2025-05-30,06:52:08.000,150,11086314,-795,0,1748587927,12358.360509519996,76.14674612999806,54125.9254932 2025-05-30,06:52:09.000,150,11086320,-795,0,1748587928,12358.448081549992,75.9775670099989,54125.90453184001 2025-05-30,06:52:10.000,150,11086317,-795,0,1748587929,12358.771424429993,75.44183313000394,54126.05126136001 2025-05-30,06:52:11.000,150,11086284,-795,0,1748587930,12358.96004110999,74.892000990003,54125.82767352 2025-05-30,06:52:12.000,150,11086310,-795,0,1748587931,12358.663643469998,74.82150969000213,54125.70190536 2025-05-30,06:52:13.000,150,11086295,-795,0,1748587932,12357.956330919995,75.3854400900018,54125.6110728 2025-05-30,06:52:14.000,150,11086292,-795,0,1748587933,12357.444371359998,76.13264786999935,54125.680944 2025-05-30,06:52:15.000,150,11086343,-795,0,1748587934,12357.363535639997,76.45690784999897,54126.15606816 2025-05-30,06:52:16.000,150,11086310,-795,0,1748587935,12357.410689809993,76.60493958000006,54126.42157872 2025-05-30,06:52:17.000,150,11086290,-795,0,1748587936,12357.531943389993,76.58379219000199,54126.680102160004 2025-05-30,06:52:18.000,150,11086302,-795,0,1748587937,12357.518470769988,76.70362739999837,54126.85478016 2025-05-30,06:52:19.000,150,11086246,-795,0,1748587938,12357.693614829994,76.97149434000312,54126.66612792 2025-05-30,06:52:20.000,150,11086305,-795,0,1748587939,12357.88223150999,77.14772259000165,54126.64516656001 2025-05-30,06:52:21.000,150,11086334,-795,0,1748587940,12358.057375569995,77.11952607000421,54126.66612792 2025-05-30,06:52:22.000,150,11086291,-795,0,1748587941,12358.535653580002,76.75297131000116,54126.512411280004 2025-05-30,06:52:23.000,150,11086308,-795,0,1748587942,12359.013931589994,76.23133568999765,54126.57529536001 2025-05-30,06:52:24.000,150,11086315,-795,0,1748587943,12359.155394099995,75.50527529999817,54126.63817944 2025-05-30,06:52:25.000,150,11086280,-795,0,1748587944,12359.02066789999,74.67347796000104,54126.28183632 2025-05-30,06:52:26.000,150,11086313,-795,0,1748587945,12359.24296612999,74.10954756000137,54125.81369928001 2025-05-30,06:52:27.000,150,11086281,-795,0,1748587946,12359.748189379992,73.51742064000427,54125.49229176 2025-05-30,06:52:28.000,150,11086288,-795,0,1748587947,12360.058059639989,73.22840631000145,54124.88441232 2025-05-30,06:52:29.000,150,11086320,-795,0,1748587948,12360.212994769994,72.85480241999903,54124.46518512001 2025-05-30,06:52:30.000,150,11086289,-795,0,1748587949,12360.30056679999,72.31201941000472,54124.09486776 2025-05-30,06:52:31.000,150,11086306,-795,0,1748587950,12360.32077572999,71.55776250000054,54123.563846640005 2025-05-30,06:52:32.000,150,11086245,-795,0,1748587951,12360.54307395999,70.83170211000106,54123.396155760005 2025-05-30,06:52:33.000,150,11086303,-795,0,1748587952,12360.906834699992,70.32416475000355,54123.07474824 2025-05-30,06:52:34.000,150,11086301,-795,0,1748587953,12360.980934109997,70.01400303000264,54122.3969976 2025-05-30,06:52:35.000,150,11086286,-795,0,1748587954,12361.304276989998,69.94351173000177,54122.06161584 2025-05-30,06:52:36.000,150,11086332,-795,0,1748587955,12361.39858532999,70.2325260600046,54121.2441228 2025-05-30,06:52:37.000,150,11086309,-795,0,1748587956,12361.52657522,70.56383517000359,54120.831882720006 2025-05-30,06:52:38.000,150,11086340,-795,0,1748587957,12361.47942104999,70.9233408,54120.44060400001 2025-05-30,06:52:39.000,150,11086284,-795,0,1748587958,12361.654565109995,71.0361268800043,54120.20304192001 2025-05-30,06:52:40.000,150,11086273,-795,0,1748587959,12361.78255499999,70.90924254000129,54120.10522224001 2025-05-30,06:52:41.000,150,11086313,-795,0,1748587960,12361.715191899995,70.67662125000061,54120.07727376 2025-05-30,06:52:42.000,150,11086334,-795,0,1748587961,12361.775818689996,70.45104908999929,54119.83971168 2025-05-30,06:52:43.000,150,11086266,-795,0,1748587962,12362.058743709997,69.99285564000456,54119.804776080004 2025-05-30,06:52:44.000,150,11086279,-795,0,1748587963,12361.991380610001,69.57695696999872,54119.60214960001 2025-05-30,06:52:45.000,150,11086287,-795,0,1748587964,12361.634356179995,69.23154960000102,54119.21087088 2025-05-30,06:52:46.000,150,11086288,-795,0,1748587965,12360.960725179997,68.7240122400035,54118.95234744 2025-05-30,06:52:47.000,150,11086307,-795,0,1748587966,12360.206258459999,68.11778706000041,54118.87548912 2025-05-30,06:52:48.000,150,11086293,-795,0,1748587967,12359.18233933999,67.77942882000207,54118.92439896 2025-05-30,06:52:49.000,150,11086314,-795,0,1748587968,12358.0102214,67.71598665000056,54119.09208984 2025-05-30,06:52:50.000,150,11086298,-795,0,1748587969,12357.235545750002,67.58910231000482,54119.34362616001 2025-05-30,06:52:51.000,150,11086299,-795,0,1748587970,12357.03345645,67.06746669000131,54119.420484480004 2025-05-30,06:52:52.000,150,11086296,-795,0,1748587971,12357.060401689996,66.27091500000097,54119.78381472 2025-05-30,06:52:53.000,150,11086304,-795,0,1748587972,12357.437635050002,65.20649637000315,54119.89560864001 2025-05-30,06:52:54.000,150,11086343,-795,0,1748587973,12357.976539849995,63.88125992999994,54119.9515056 2025-05-30,06:52:55.000,150,11086338,-795,0,1748587974,12358.373982140001,62.49963045000186,54120.0213768 2025-05-30,06:52:56.000,150,11086244,-795,0,1748587975,12358.609752989993,60.955870980003965,54120.140157840004 2025-05-30,06:52:57.000,150,11086299,-795,0,1748587976,12358.757951809988,59.84915757000272,54120.46156536 2025-05-30,06:52:58.000,150,11086320,-795,0,1748587977,12358.562598819997,59.2640797799977,54120.880792560005 2025-05-30,06:52:59.000,150,11086293,-795,0,1748587978,12358.19210177,59.11604805000388,54120.74105016 2025-05-30,06:53:00.000,150,11086281,-795,0,1748587979,12358.266201179991,58.72834590000275,54120.99258648001 2025-05-30,06:53:01.000,150,11086271,-795,0,1748587980,12358.879205389989,57.93884334000177,54121.265084160004 2025-05-30,06:53:02.000,150,11086285,-795,0,1748587981,12359.573045320001,57.02245643999777,54121.15329024 2025-05-30,06:53:03.000,150,11086295,-795,0,1748587982,12360.314039419995,56.16951171000255,54121.32796824001 2025-05-30,06:53:04.000,150,11086273,-795,0,1748587983,12360.947252559992,55.520991750003304,54121.91488632 2025-05-30,06:53:05.000,150,11086315,-795,0,1748587984,12361.371640089994,54.98525787000108,54122.0825772 2025-05-30,06:53:06.000,150,11086311,-795,0,1748587985,12361.62761987,54.67509615000017,54122.20834536 2025-05-30,06:53:07.000,150,11086267,-795,0,1748587986,12361.944226439991,54.886570050002774,54122.508791520006 2025-05-30,06:53:08.000,150,11086306,-795,0,1748587987,12361.836445479996,55.71836738999991,54122.66250816 2025-05-30,06:53:09.000,150,11086289,-795,0,1748587988,12361.533311529995,56.78278601999773,54122.88609600001 2025-05-30,06:53:10.000,150,11086271,-795,0,1748587989,12361.56025676999,57.5229446700032,54123.04679976 2025-05-30,06:53:11.000,150,11086301,-795,0,1748587990,12361.816236549996,57.833106390004104,54122.93500584001 2025-05-30,06:53:12.000,150,11086318,-795,0,1748587991,12362.281041939998,57.833106390004104,54123.22147776001 2025-05-30,06:53:13.000,150,11086279,-795,0,1748587992,12362.772792569995,57.74851683000452,54123.50096256 2025-05-30,06:53:14.000,150,11086306,-795,0,1748587993,12362.84015566999,57.70622205000109,54123.34025880001 2025-05-30,06:53:15.000,150,11086269,-795,0,1748587994,12362.71890208999,57.69917292000173,54123.84333144001 2025-05-30,06:53:16.000,150,11086337,-795,0,1748587995,12362.557230649989,57.39606033000018,54123.850318560006 2025-05-30,06:53:17.000,150,11086314,-795,0,1748587996,12362.96814556,56.77573688999837,54124.03198368 2025-05-30,06:53:18.000,150,11086289,-795,0,1748587997,12363.688930729993,55.99328346000402,54124.24159728 2025-05-30,06:53:19.000,150,11086254,-795,0,1748587998,12364.504024239992,55.18968264000432,54124.27653288001 2025-05-30,06:53:20.000,150,11086294,-795,0,1748587999,12365.10355583,54.52001528999972,54124.48614648 2025-05-30,06:53:21.000,150,11086288,-715,0,1748588000,12365.42016239999,54.17460792000202,54124.61191464001 2025-05-30,06:53:22.000,150,11086321,-795,0,1748588001,12365.743505279992,54.019527060001565,54124.70973432001 2025-05-30,06:53:23.000,150,11086278,-795,0,1748588002,12365.682878489992,54.22395183000481,54124.87043808 2025-05-30,06:53:24.000,150,11086296,-795,0,1748588003,12365.31911774999,54.59050659000059,54125.121974400005 2025-05-30,06:53:25.000,150,11086325,-795,0,1748588004,12365.251754649995,54.66804702000081,54125.08005168 2025-05-30,06:53:26.000,150,11086287,-795,0,1748588005,12365.52794336,54.364934429999266,54124.91934792 2025-05-30,06:53:27.000,150,11086296,-795,0,1748588006,12365.851286240002,53.85739707000175,54124.7726184 2025-05-30,06:53:28.000,150,11086272,-795,0,1748588007,12366.302619009999,53.27936841000337,54124.5979404 2025-05-30,06:53:29.000,150,11086302,-795,0,1748588008,12366.592280339995,53.00445233999926,54124.472172240006 2025-05-30,06:53:30.000,150,11086278,-795,0,1748588009,12366.66637975,53.03969799000333,54124.521082080006 2025-05-30,06:53:31.000,150,11086277,-795,0,1748588010,12366.51818092999,53.08904189999885,54124.40928816 2025-05-30,06:53:32.000,150,11086299,-795,0,1748588011,12365.878231479997,53.08904189999885,54124.54204344001 2025-05-30,06:53:33.000,150,11086298,-795,0,1748588012,12364.935148079989,53.208877110002504,54124.48614648 2025-05-30,06:53:34.000,150,11086263,-755,0,1748588013,12364.08637302,53.392154490000394,54124.3883268 2025-05-30,06:53:35.000,150,11086302,-795,0,1748588014,12363.493577740002,53.2441227599993,54124.458198 2025-05-30,06:53:36.000,150,11086281,-795,0,1748588015,12363.688930729993,52.44757106999896,54124.46518512001 2025-05-30,06:53:37.000,150,11086300,-795,0,1748588016,12364.22783553,51.27036636000412,54124.667811600004 2025-05-30,06:53:38.000,150,11086289,-795,0,1748588017,12364.854312359988,50.304635550004605,54125.03114184 2025-05-30,06:53:39.000,150,11086285,-795,0,1748588018,12365.373008229995,49.902835140004754,54125.17787136 2025-05-30,06:53:40.000,150,11086296,-795,0,1748588019,12365.763714209992,49.49398559999827,54125.37351072 2025-05-30,06:53:41.000,150,11086300,-795,0,1748588020,12366.060111849998,48.88776042000245,54125.77876368 2025-05-30,06:53:42.000,150,11086292,-795,0,1748588021,12366.228519599994,48.168749160002335,54126.030300000006 2025-05-30,06:53:43.000,150,11086282,-795,0,1748588022,12366.167892809994,48.112356120000186,54126.33773328001 2025-05-30,06:53:44.000,150,11086291,-795,0,1748588023,12365.905176719993,48.50710740000068,54126.64516656001 2025-05-30,06:53:45.000,150,11086278,-795,0,1748588024,12365.878231479997,48.535303919998114,54126.55433400001 2025-05-30,06:53:46.000,150,11086306,-795,0,1748588025,12366.053375539988,48.13350350999826,54126.680102160004 2025-05-30,06:53:47.000,150,11086223,-795,0,1748588026,12366.42387259,48.23219133000384,54126.87574152 2025-05-30,06:53:48.000,150,11086268,-795,0,1748588027,12366.976250009997,48.78907260000415,54127.00849680001 2025-05-30,06:53:49.000,150,11086290,-795,0,1748588028,12367.569045289994,49.12743084000249,54127.2181104 2025-05-30,06:53:50.000,150,11086281,-795,0,1748588029,12367.791343519995,49.09923431999778,54127.40676264 2025-05-30,06:53:51.000,150,11086296,-795,0,1748588030,12367.454528019989,49.24021691999951,54127.26003312 2025-05-30,06:53:52.000,150,11086352,-795,0,1748588031,12367.090767280002,49.71250863000023,54127.49060808001 2025-05-30,06:53:53.000,150,11086280,-795,0,1748588032,12366.60575296,50.079063390003284,54127.48362096001 2025-05-30,06:53:54.000,150,11086319,-795,0,1748588033,12366.167892809994,50.26938990000053,54127.10631648001 2025-05-30,06:53:55.000,150,11086250,-795,0,1748588034,12365.959067199998,50.38217598000483,54127.07836800001 2025-05-30,06:53:56.000,150,11086303,-795,0,1748588035,12366.039902919998,50.64299379000295,54127.12029072 2025-05-30,06:53:57.000,150,11086292,-795,0,1748588036,12366.208310669994,50.650042920002306,54127.28099448 2025-05-30,06:53:58.000,150,11086240,-795,0,1748588037,12366.066848159993,50.46676554000442,54127.54650504 2025-05-30,06:53:59.000,150,11086293,-795,0,1748588038,12365.514470739996,50.45971640999778,54127.77708000001 2025-05-30,06:54:00.000,150,11086286,-795,0,1748588039,12365.063137969999,50.6852885699991,54127.98669360001 2025-05-30,06:54:01.000,150,11086270,-795,0,1748588040,12364.948620699994,50.96020464000321,54128.23124280001 2025-05-30,06:54:02.000,150,11086327,-795,0,1748588041,12365.19786416999,51.09413810999831,54128.22425568 2025-05-30,06:54:03.000,150,11086238,-795,0,1748588042,12365.312381439995,51.10118723999767,54128.45483064 2025-05-30,06:54:04.000,150,11086323,-795,0,1748588043,12365.433635019996,51.19987506000325,54128.92296768001 2025-05-30,06:54:05.000,150,11086308,-795,0,1748588044,12365.231545719995,51.756756330003554,54129.20943960001 2025-05-30,06:54:06.000,150,11086263,-795,0,1748588045,12365.20460048,52.13036021999869,54129.46796304 2025-05-30,06:54:07.000,150,11086316,-795,0,1748588046,12365.14397369,52.391178030004085,54129.936100080005 2025-05-30,06:54:08.000,150,11086296,-795,0,1748588047,12365.12376476,52.694290619998355,54130.23654624 2025-05-30,06:54:09.000,150,11086324,-795,0,1748588048,12365.21807309999,53.13133668000228,54130.25052048 2025-05-30,06:54:10.000,150,11086283,-795,0,1748588049,12365.837813619997,53.427400140004465,54130.78852872 2025-05-30,06:54:11.000,150,11086247,-795,0,1748588050,12366.033166609988,53.48379317999934,54130.66276056 2025-05-30,06:54:12.000,150,11086284,-795,0,1748588051,12365.622251699991,53.66002142999787,54130.64878632001 2025-05-30,06:54:13.000,150,11086296,-795,0,1748588052,12365.029456419994,54.005428800002846,54130.606863600005 2025-05-30,06:54:14.000,150,11086305,-795,0,1748588053,12364.530969480002,54.56935920000251,54130.52301816 2025-05-30,06:54:15.000,150,11086299,-795,0,1748588054,12364.32888018,55.239026549999835,54130.725644640006 2025-05-30,06:54:16.000,150,11086248,-795,0,1748588055,12364.679168299997,55.62672870000097,54130.80949008 2025-05-30,06:54:17.000,150,11086273,-795,0,1748588056,12365.26522727,55.63377783000033,54130.97718096 2025-05-30,06:54:18.000,150,11086301,-795,0,1748588057,12365.905176719993,55.26722307000455,54131.36147256 2025-05-30,06:54:19.000,150,11086238,-795,0,1748588058,12366.026430299993,54.57640833000187,54131.14487184 2025-05-30,06:54:20.000,150,11086280,-795,0,1748588059,12366.161156499998,53.7023162100013,54131.24967864001 2025-05-30,06:54:21.000,150,11086273,-795,0,1748588060,12366.471026759995,52.76478191999922,54131.207755920004 2025-05-30,06:54:22.000,150,11086275,-795,0,1748588061,12367.090767280002,52.20790064999892,54131.21474304 2025-05-30,06:54:23.000,150,11086255,-795,0,1748588062,12367.70377149,51.81314936999843,54131.2357044 2025-05-30,06:54:24.000,150,11086372,-795,0,1748588063,12368.168576880002,51.56642981999903,54131.62698312 2025-05-30,06:54:25.000,150,11086320,-795,0,1748588064,12368.491919759988,51.6369211199999,54131.613008880006 2025-05-30,06:54:26.000,150,11086277,-795,0,1748588065,12368.552546549989,51.876591539999936,54131.52217632 2025-05-30,06:54:27.000,150,11086305,-795,0,1748588066,12368.78158109,51.749707200004195,54131.494227840005 2025-05-30,06:54:28.000,150,11086305,-795,0,1748588067,12368.75463584999,51.79200198000035,54131.17282032 2025-05-30,06:54:29.000,150,11086297,-795,0,1748588068,12368.532337619989,51.86954241000058,54131.095962 2025-05-30,06:54:30.000,150,11086322,-795,0,1748588069,12368.390875110003,52.03167240000039,54130.88634840001 2025-05-30,06:54:31.000,150,11086304,-795,0,1748588070,12368.229203670002,52.63084845000412,54130.54397952 2025-05-30,06:54:32.000,150,11086270,-795,0,1748588071,12367.979960199991,53.58248099999764,54130.35532728 2025-05-30,06:54:33.000,150,11086315,-795,0,1748588072,12367.59599052999,54.7173909300036,54130.38327576001 2025-05-30,06:54:34.000,150,11086288,-795,0,1748588073,12367.144657759993,55.817055209998216,54130.19462352001 2025-05-30,06:54:35.000,150,11086238,-795,0,1748588074,12366.929095840002,56.06377476000489,54129.985009920005 2025-05-30,06:54:36.000,150,11086310,-795,0,1748588075,12366.62596189,55.59148305000417,54129.551808480006 2025-05-30,06:54:37.000,150,11086253,-795,0,1748588076,12366.760688089991,54.94296308999765,54129.7334736 2025-05-30,06:54:38.000,150,11086278,-795,0,1748588077,12366.801105949991,54.2944431299984,54129.95007432 2025-05-30,06:54:39.000,150,11086298,-795,0,1748588078,12366.59901664999,53.77280751000217,54130.054881120006 2025-05-30,06:54:40.000,150,11086308,-795,0,1748588079,12366.114002329989,53.40625274999911,54130.166675039996 2025-05-30,06:54:41.000,150,11086296,-795,0,1748588080,12365.810868380002,53.08199276999949,54130.42519848 2025-05-30,06:54:42.000,150,11086302,-795,0,1748588081,12365.500998119991,52.88461713000288,54130.571928 2025-05-30,06:54:43.000,150,11086257,-795,0,1748588082,12365.150709999994,52.72248714000307,54130.7116704 2025-05-30,06:54:44.000,150,11086316,-795,0,1748588083,12364.867784979993,52.77888017999794,54130.85839992 2025-05-30,06:54:45.000,150,11086347,-795,0,1748588084,12364.605068889992,53.18068058999779,54130.88634840001 2025-05-30,06:54:46.000,150,11086293,-795,0,1748588085,12364.322143869991,53.667070560004504,54131.21474304 2025-05-30,06:54:47.000,150,11086312,-795,0,1748588086,12364.281726009991,53.89264271999855,54131.66890584 2025-05-30,06:54:48.000,150,11086290,-795,0,1748588087,12364.26151707999,53.75166012000409,54132.20691408001 2025-05-30,06:54:49.000,150,11086270,-795,0,1748588088,12363.99880098999,53.58953013000428,54132.81479352 2025-05-30,06:54:50.000,150,11086309,-795,0,1748588089,12363.291488440002,53.58953013000428,54133.366776 2025-05-30,06:54:51.000,150,11086320,-795,0,1748588090,12362.597648509989,53.58248099999764,54133.6113252 2025-05-30,06:54:52.000,150,11086295,-795,0,1748588091,12361.984644299991,53.47674404999998,54133.70215776 2025-05-30,06:54:53.000,150,11086327,-795,0,1748588092,12361.70171927999,53.27231928000401,54133.97465544 2025-05-30,06:54:54.000,150,11086299,-795,0,1748588093,12361.54678415,53.08199276999949,54133.9956168 2025-05-30,06:54:55.000,150,11086297,-795,0,1748588094,12361.48615736,52.87051887000416,54134.45676672001 2025-05-30,06:54:56.000,150,11086286,-795,0,1748588095,12361.54004783999,52.77183104999858,54134.582534880006 2025-05-30,06:54:57.000,150,11086311,-795,0,1748588096,12362.004853229992,52.59560280000005,54134.9738136 2025-05-30,06:54:58.000,150,11086347,-795,0,1748588097,12362.307987179993,52.53216062999854,54135.38605368 2025-05-30,06:54:59.000,150,11086245,-795,0,1748588098,12362.86036459999,52.4405219399996,54135.79829376001 2025-05-30,06:55:00.000,150,11086243,-795,0,1748588099,12363.547468219993,52.25724456000171,54136.00092024 2025-05-30,06:55:01.000,150,11086290,-795,0,1748588100,12364.18741767,52.07396718000382,54136.09873992 2025-05-30,06:55:02.000,150,11086241,-795,0,1748588101,12364.456870069997,51.90478806000465,54136.09873992 2025-05-30,06:55:03.000,150,11086298,-795,0,1748588102,12364.834103429988,51.86954241000058,54136.4411088 2025-05-30,06:55:04.000,150,11086258,-795,0,1748588103,12365.07661058999,51.79200198000035,54136.66469664001 2025-05-30,06:55:05.000,150,11086297,-795,0,1748588104,12365.514470739996,51.84134589000314,54137.16078216 2025-05-30,06:55:06.000,150,11086290,-795,0,1748588105,12365.837813619997,51.756756330003554,54137.51013816 2025-05-30,06:55:07.000,150,11086233,-795,0,1748588106,12366.140947569998,51.658068509997975,54138.18090168 2025-05-30,06:55:08.000,150,11086271,-795,0,1748588107,12366.52491724,51.58757721000438,54138.61410312 2025-05-30,06:55:09.000,150,11086281,-795,0,1748588108,12366.733742849996,51.59462634000374,54138.781794 2025-05-30,06:55:10.000,150,11086332,-795,0,1748588109,12366.962777389992,51.79200198000035,54138.8516652 2025-05-30,06:55:11.000,150,11086259,-795,0,1748588110,12367.407373849994,52.03167240000039,54138.8516652 2025-05-30,06:55:12.000,150,11086329,-795,0,1748588111,12367.851970309996,52.052819789998466,54138.85865232 2025-05-30,06:55:13.000,150,11086283,-795,0,1748588112,12368.067532230001,52.116261959999974,54138.823716720006 2025-05-30,06:55:14.000,150,11086271,-795,0,1748588113,12368.087741160001,52.22199891000491,54138.57916752001 2025-05-30,06:55:15.000,150,11086295,-795,0,1748588114,12368.182049499992,52.4052762900028,54138.67698720001 2025-05-30,06:55:16.000,150,11086273,-795,0,1748588115,12368.235939979997,52.77183104999858,54138.45339936 2025-05-30,06:55:17.000,150,11086297,-795,0,1748588116,12368.074268539996,53.54018622000149,54138.25776 2025-05-30,06:55:18.000,150,11086266,-795,0,1748588117,12367.78460721,54.56935920000251,54138.369553920005 2025-05-30,06:55:19.000,150,11086299,-795,0,1748588118,12367.434319089989,55.647876089999045,54138.43243800001 2025-05-30,06:55:20.000,150,11086291,-795,0,1748588119,12367.353483369989,56.324592570003006,54138.53025768001 2025-05-30,06:55:21.000,150,11086261,-795,0,1748588120,12367.501682189999,56.726392980002856,54139.03333032001 2025-05-30,06:55:22.000,150,11086261,-795,0,1748588121,12367.79807982999,56.966063400002895,54139.57133856 2025-05-30,06:55:23.000,150,11086280,-795,0,1748588122,12367.90586079,56.99425992000033,54139.94864304001 2025-05-30,06:55:24.000,150,11086257,-795,0,1748588123,12367.71724410999,56.6065577699992,54140.381844480005 2025-05-30,06:55:25.000,150,11086247,-795,0,1748588124,12367.72398042,55.89459563999844,54140.64036792001 2025-05-30,06:55:26.000,150,11086313,-795,0,1748588125,12367.85870661999,55.21787916000176,54140.8429944 2025-05-30,06:55:27.000,150,11086288,-795,0,1748588126,12368.235939979997,54.38608182000462,54140.94081408 2025-05-30,06:55:28.000,150,11086303,-795,0,1748588127,12368.909570979995,53.54723535000085,54140.85696864001 2025-05-30,06:55:29.000,150,11086314,-795,0,1748588128,12369.616883529998,52.65904497000156,54140.647355040004 2025-05-30,06:55:30.000,150,11086282,-795,0,1748588129,12370.357877629991,51.91183719000401,54140.68229064 2025-05-30,06:55:31.000,150,11086261,-795,0,1748588130,12370.950672909988,51.32675939999899,54140.47267704001 2025-05-30,06:55:32.000,150,11086304,-795,0,1748588131,12371.47610508999,50.63594466000359,54140.095372560005 2025-05-30,06:55:33.000,150,11086264,-795,0,1748588132,12371.900492619992,49.980375569997705,54140.15825664001 2025-05-30,06:55:34.000,150,11086308,-795,0,1748588133,12372.41918849,49.31070822000038,54139.99056576001 2025-05-30,06:55:35.000,150,11086269,-795,0,1748588134,12372.75600398999,48.90890781000053,54139.78793928 2025-05-30,06:55:36.000,150,11086288,-795,0,1748588135,12372.789685539996,48.923006069999246,54139.34775072001 2025-05-30,06:55:37.000,150,11086261,-795,0,1748588136,12372.65495933999,48.88776042000245,54138.81672960001 2025-05-30,06:55:38.000,150,11086294,-795,0,1748588137,12372.425924799994,48.746777820000716,54138.48134784001 2025-05-30,06:55:39.000,150,11086280,-795,0,1748588138,12371.988064650002,48.570549570002186,54138.07609488001 2025-05-30,06:55:40.000,150,11086266,-795,0,1748588139,12371.38179675,48.225142200004484,54137.6638548 2025-05-30,06:55:41.000,150,11086268,-795,0,1748588140,12370.809210400002,47.936127870001656,54137.3494344 2025-05-30,06:55:42.000,150,11086295,-795,0,1748588141,12370.33766869999,47.66121180000482,54137.30751168001 2025-05-30,06:55:43.000,150,11086334,-795,0,1748588142,12369.866126999994,47.2241657400009,54137.23065336 2025-05-30,06:55:44.000,150,11086274,-795,0,1748588143,12369.421530539992,46.39941753000312,54137.08392384 2025-05-30,06:55:45.000,150,11086301,-795,0,1748588144,12369.091451349996,45.34909716000402,54136.92322008001 2025-05-30,06:55:46.000,150,11086311,-795,0,1748588145,12368.869153119995,44.538447209997685,54136.37822472001 2025-05-30,06:55:47.000,150,11086253,-795,0,1748588146,12368.370666180002,44.10140115000104,54135.972971760006 2025-05-30,06:55:48.000,150,11086237,-795,0,1748588147,12367.88565186,44.136646799997834,54135.735409680005 2025-05-30,06:55:49.000,150,11086301,-795,0,1748588148,12367.212020860003,44.644184160002624,54135.51182184001 2025-05-30,06:55:50.000,150,11086290,-795,0,1748588149,12366.471026759995,45.42663759000425,54135.6026544 2025-05-30,06:55:51.000,150,11086256,-795,0,1748588150,12365.844549929992,46.37827013999777,54135.65855136001 2025-05-30,06:55:52.000,150,11086321,-755,0,1748588151,12365.709823730002,47.09023226999852,54135.83322936 2025-05-30,06:55:53.000,150,11086278,-795,0,1748588152,12365.864758859992,47.39334486000007,54136.21752096 2025-05-30,06:55:54.000,150,11086274,-795,0,1748588153,12366.228519599994,47.40039398999943,54136.22450808 2025-05-30,06:55:55.000,150,11086236,-795,0,1748588154,12366.64617082,47.259411389997695,54136.71360648001 2025-05-30,06:55:56.000,150,11086308,-795,0,1748588155,12366.65964343999,47.125477920002595,54136.93020720001 2025-05-30,06:55:57.000,150,11086295,-795,0,1748588156,12366.282410079999,47.04088836000301,54137.28655032001 2025-05-30,06:55:58.000,150,11086302,-795,0,1748588157,12365.602042769991,47.069084880000446,54137.40533136001 2025-05-30,06:55:59.000,150,11086305,-795,0,1748588158,12364.968829629994,46.942200540004706,54137.84551992 2025-05-30,06:56:00.000,150,11086315,-795,0,1748588159,12364.22783553,46.70253012000467,54137.81058432001 2025-05-30,06:56:01.000,150,11086297,-795,0,1748588160,12363.372324160002,46.37827013999777,54137.63590632 2025-05-30,06:56:02.000,150,11086312,-795,0,1748588161,12362.752583639995,46.00466625000263,54137.23764048001 2025-05-30,06:56:03.000,150,11086297,-795,0,1748588162,12362.537021719989,45.76499583000259,54136.909245840005 2025-05-30,06:56:04.000,150,11086311,-795,0,1748588163,12362.388822899993,45.49007975999848,54136.60879968 2025-05-30,06:56:05.000,150,11086250,-795,0,1748588164,12362.294514560002,45.01778804999776,54136.38521184 2025-05-30,06:56:06.000,150,11086288,-795,0,1748588165,12362.361877659998,44.55254547000368,54136.36425048 2025-05-30,06:56:07.000,150,11086312,-795,0,1748588166,12362.422504449998,44.24238375000277,54136.56687696001 2025-05-30,06:56:08.000,150,11086274,-795,0,1748588167,12362.537021719989,43.946320290000585,54136.76251632001 2025-05-30,06:56:09.000,150,11086301,-795,0,1748588168,12362.611121129994,43.57271639999817,54136.99309128 2025-05-30,06:56:10.000,150,11086306,-795,0,1748588169,12362.75931994999,43.0228842600045,54137.13283368 2025-05-30,06:56:11.000,150,11086287,-795,0,1748588170,12362.894046149995,42.3532169099999,54137.32148592 2025-05-30,06:56:12.000,150,11086293,-795,0,1748588171,12363.02877235,41.690598690001934,54137.25161472 2025-05-30,06:56:13.000,150,11086283,-795,0,1748588172,12363.412742020002,40.9574891700031,54137.61494496 2025-05-30,06:56:14.000,150,11086303,-795,0,1748588173,12364.14699981,40.21028138999827,54137.92936536001 2025-05-30,06:56:15.000,150,11086333,-795,0,1748588174,12365.069874279994,39.378484050001134,54138.27173424001 2025-05-30,06:56:16.000,150,11086283,-795,0,1748588175,12365.986012439993,38.447998889998416,54138.753845520005 2025-05-30,06:56:17.000,150,11086355,-795,0,1748588176,12366.908886910001,37.58800503000384,54139.21499544 2025-05-30,06:56:18.000,150,11086229,-795,0,1748588177,12367.83849768999,36.99587810999947,54139.58531280001 2025-05-30,06:56:19.000,150,11086281,-795,0,1748588178,12368.525601309993,36.68571638999856,54139.94864304001 2025-05-30,06:56:20.000,150,11086296,-795,0,1748588179,12369.071242419996,36.57293031000154,54140.06043696 2025-05-30,06:56:21.000,150,11086296,-795,0,1748588180,12369.387848990002,36.31211250000342,54140.35389600001 2025-05-30,06:56:22.000,150,11086284,-795,0,1748588181,12369.697719249998,36.12883511999826,54140.7731232 2025-05-30,06:56:23.000,150,11086267,-795,0,1748588182,12369.866126999994,35.85391905000142,54141.269208720005 2025-05-30,06:56:24.000,150,11086358,-795,0,1748588183,12369.637092459998,35.557855589999235,54141.73734576 2025-05-30,06:56:25.000,150,11086337,-795,0,1748588184,12368.747899539994,35.388676470000064,54142.11465024 2025-05-30,06:56:26.000,150,11086314,-795,0,1748588185,12367.77787089999,35.2829395200024,54142.17054720001 2025-05-30,06:56:27.000,150,11086306,-795,0,1748588186,12366.942568459992,34.95163041000342,54142.41509640001 2025-05-30,06:56:28.000,150,11086327,-795,0,1748588187,12366.140947569998,34.42999478999991,54142.491954720004 2025-05-30,06:56:29.000,150,11086306,-795,0,1748588188,12365.474052879996,33.86606439000025,54142.23343128 2025-05-30,06:56:30.000,150,11086282,-795,0,1748588189,12365.16418262,33.19639704000292,54142.561825920006 2025-05-30,06:56:31.000,150,11086256,-795,0,1748588190,12364.982302249999,32.442140129998734,54142.70156832001 2025-05-30,06:56:32.000,150,11086271,-795,0,1748588191,12364.921675459998,31.793620169999485,54142.74349104 2025-05-30,06:56:33.000,150,11086289,-755,0,1748588192,12364.854312359988,31.321328459998767,54143.05092432 2025-05-30,06:56:34.000,150,11086283,-795,0,1748588193,12364.699377229997,31.06755978000001,54143.19765384 2025-05-30,06:56:35.000,150,11086275,-795,0,1748588194,12364.20089028999,30.743299800000386,54143.2186152 2025-05-30,06:56:36.000,150,11086340,-795,0,1748588195,12363.311697370002,30.60936632999801,54143.0788728 2025-05-30,06:56:37.000,150,11086283,-795,0,1748588196,12362.557230649989,30.736250670001027,54142.96009176 2025-05-30,06:56:38.000,150,11086289,-795,0,1748588197,12361.883599649991,30.88428240000212,54142.98105312 2025-05-30,06:56:39.000,150,11086304,-795,0,1748588198,12361.263859129998,30.856085880004684,54143.09983416 2025-05-30,06:56:40.000,150,11086271,-795,0,1748588199,12360.59022813,30.961822830002347,54143.281499280005 2025-05-30,06:56:41.000,150,11086293,-795,0,1748588200,12359.822288789997,31.1169036900028,54143.37233184001 2025-05-30,06:56:42.000,150,11086289,-795,0,1748588201,12359.08129468999,31.427065410003706,54143.72168784 2025-05-30,06:56:43.000,150,11086276,-795,0,1748588202,12358.347036899992,31.94165190000058,54144.0570696 2025-05-30,06:56:44.000,150,11086307,-795,0,1748588203,12357.424162429998,32.67476141999941,54144.238734720006 2025-05-30,06:56:45.000,150,11086298,-795,0,1748588204,12356.312671279993,33.4290183300036,54144.47629680001 2025-05-30,06:56:46.000,150,11086319,-795,0,1748588205,12355.38979681,34.098685680000926,54144.48328392 2025-05-30,06:56:47.000,150,11086304,-795,0,1748588206,12354.648802709991,34.747205640000175,54144.61603920001 2025-05-30,06:56:48.000,150,11086318,-795,0,1748588207,12354.10316159999,35.36047995000263,54144.76975584 2025-05-30,06:56:49.000,150,11086286,-795,0,1748588208,12353.860654439988,35.663592540004174,54144.70687176 2025-05-30,06:56:50.000,150,11086347,-795,0,1748588209,12354.096425289994,35.44506951000221,54145.09815048001 2025-05-30,06:56:51.000,150,11086302,-795,0,1748588210,12354.608384849991,34.88113911000255,54145.25186712 2025-05-30,06:56:52.000,150,11086284,-795,0,1748588211,12355.234861679994,34.394749140003114,54145.25885424 2025-05-30,06:56:53.000,150,11086294,-795,0,1748588212,12355.83439327,33.922457430002396,54145.37763528 2025-05-30,06:56:54.000,150,11086257,-795,0,1748588213,12356.144263529997,33.50655876000383,54145.37064816 2025-05-30,06:56:55.000,150,11086322,-795,0,1748588214,12356.312671279993,33.35852703000273,54145.23090576 2025-05-30,06:56:56.000,150,11086254,-795,0,1748588215,12356.420452239989,33.22459356000036,54145.16103456 2025-05-30,06:56:57.000,150,11086300,-795,0,1748588216,12356.231835559993,32.90738271000009,54145.18898304001 2025-05-30,06:56:58.000,150,11086294,-795,0,1748588217,12355.881547439996,32.56902447000175,54145.11911184001 2025-05-30,06:56:59.000,150,11086297,-795,0,1748588218,12355.133817029993,32.2659118800002,54144.839627040004 2025-05-30,06:57:00.000,150,11086302,-795,0,1748588219,12353.779818720002,32.31525579000299,54144.48328392 2025-05-30,06:57:01.000,150,11086297,-795,0,1748588220,12352.216994800001,32.653614030001336,54143.882391600004 2025-05-30,06:57:02.000,150,11086295,-795,0,1748588221,12351.125712579997,32.73115446000156,54143.26053792 2025-05-30,06:57:03.000,150,11086301,-795,0,1748588222,12350.66764349999,32.75230184999964,54142.729516800006 2025-05-30,06:57:04.000,150,11086313,-795,0,1748588223,12350.56659884999,32.59017185999983,54142.40810928 2025-05-30,06:57:05.000,150,11086310,-795,0,1748588224,12350.512708369999,32.3786979600045,54142.19150856 2025-05-30,06:57:06.000,150,11086251,-795,0,1748588225,12350.142211320002,32.39279622000322,54141.96093360001 2025-05-30,06:57:07.000,150,11086280,-795,0,1748588226,12349.980539880002,32.209518839998054,54142.08670176 2025-05-30,06:57:08.000,150,11086296,-795,0,1748588227,12350.209574419998,31.659686700004386,54142.373173680004 2025-05-30,06:57:09.000,150,11086267,-795,0,1748588228,12350.85626018,31.032314130003215,54142.68759408 2025-05-30,06:57:10.000,150,11086302,-795,0,1748588229,12351.556836419993,30.20756591999816,54143.05092432 2025-05-30,06:57:11.000,150,11086276,-795,0,1748588230,12352.13615908,29.121999900002265,54143.34438336001 2025-05-30,06:57:12.000,150,11086312,-795,0,1748588231,12352.789581149998,28.106925179999962,54143.88937872 2025-05-30,06:57:13.000,150,11086339,-795,0,1748588232,12353.456475840001,27.169390889997885,54144.5811036 2025-05-30,06:57:14.000,150,11086299,-795,0,1748588233,12353.833709199993,26.527920059997996,54144.93744672 2025-05-30,06:57:15.000,150,11086279,-795,0,1748588234,12354.136843149994,26.09792313000071,54145.47545496 2025-05-30,06:57:16.000,150,11086266,-795,0,1748588235,12353.941490159988,25.794810539999162,54146.00647608001 2025-05-30,06:57:17.000,150,11086311,-795,0,1748588236,12354.076216359994,25.414157520004665,54146.50954872001 2025-05-30,06:57:18.000,150,11086299,-795,0,1748588237,12354.42650447999,24.899571030000516,54146.900827440004 2025-05-30,06:57:19.000,150,11086285,-795,0,1748588238,12354.810474149992,24.36383714999829,54147.341016 2025-05-30,06:57:20.000,150,11086308,-795,0,1748588239,12355.012563449993,23.912692830002925,54147.50171976 2025-05-30,06:57:21.000,150,11086299,-795,0,1748588240,12354.797001530002,23.630727629999456,54147.60652656 2025-05-30,06:57:22.000,150,11086309,-795,0,1748588241,12354.10316159999,23.517941550002433,54147.809153040005 2025-05-30,06:57:23.000,150,11086269,-795,0,1748588242,12352.843471629989,23.842201530002058,54147.94190832 2025-05-30,06:57:24.000,150,11086311,-795,0,1748588243,12351.240229850002,24.836128859999008,54147.81614016 2025-05-30,06:57:25.000,150,11086296,-795,0,1748588244,12349.40795352999,26.379888330004178,54147.71133336001 2025-05-30,06:57:26.000,150,11086300,-795,0,1748588245,12347.656512929992,28.18446561000019,54147.690372000005 2025-05-30,06:57:27.000,150,11086298,-795,0,1748588246,12346.113897939991,29.974944630004757,54147.6205008 2025-05-30,06:57:28.000,150,11086294,-795,0,1748588247,12345.036088339992,31.52575323000201,54147.86505 2025-05-30,06:57:29.000,150,11086344,-795,0,1748588248,12344.274885309998,32.63951577000262,54147.96286968 2025-05-30,06:57:30.000,150,11086282,-795,0,1748588249,12343.675353719991,33.15410225999949,54148.32619992 2025-05-30,06:57:31.000,150,11086273,-795,0,1748588250,12343.19033939999,32.99902139999904,54148.598697600006 2025-05-30,06:57:32.000,150,11086305,-795,0,1748588251,12342.469554229996,32.63246664000326,54148.78734984001 2025-05-30,06:57:33.000,150,11086302,-795,0,1748588252,12341.721823819993,32.301157530004275,54149.17164144001 2025-05-30,06:57:34.000,150,11086235,-795,0,1748588253,12341.26375474,31.76542365000205,54149.29042248001 2025-05-30,06:57:35.000,150,11086240,-795,0,1748588254,12341.17618270999,30.820840230000613,54149.59785576001 2025-05-30,06:57:36.000,150,11086246,-795,0,1748588255,12341.108819609995,29.960846369998762,54149.75855952 2025-05-30,06:57:37.000,150,11086285,-795,0,1748588256,12340.97409340999,29.62248813000042,54149.90528904 2025-05-30,06:57:38.000,150,11086273,-715,0,1748588257,12340.340880269992,29.66478291000385,54149.88432768001 2025-05-30,06:57:39.000,150,11086291,-795,0,1748588258,12339.59314985999,30.221664180004154,54150.18477384 2025-05-30,06:57:40.000,150,11086304,-795,0,1748588259,12338.5422855,31.166247599998314,54150.19874808001 2025-05-30,06:57:41.000,150,11086274,-795,0,1748588260,12337.632883649996,32.08968363000167,54150.28259352 2025-05-30,06:57:42.000,150,11086264,-795,0,1748588261,12337.026615749994,32.63951577000262,54150.46425864001 2025-05-30,06:57:43.000,150,11086260,-795,0,1748588262,12336.447293090001,32.879186190002656,54150.7647048 2025-05-30,06:57:44.000,150,11086293,-795,0,1748588263,12335.89491566999,33.22459356000036,54151.12104792 2025-05-30,06:57:45.000,150,11086277,-795,0,1748588264,12335.288647770001,33.90835917000368,54151.32367440001 2025-05-30,06:57:46.000,150,11086326,-795,0,1748588265,12334.87773285999,35.029170840003644,54151.093099440004 2025-05-30,06:57:47.000,150,11086243,-795,0,1748588266,12334.87773285999,36.10768773000018,54151.35162288001 2025-05-30,06:57:48.000,150,11086290,-795,0,1748588267,12335.140448949991,36.50948814000003,54151.52630088 2025-05-30,06:57:49.000,150,11086296,-795,0,1748588268,12335.275175149996,36.199326419999124,54151.86168264 2025-05-30,06:57:50.000,150,11086271,-795,0,1748588269,12335.349274560002,35.51556081000308,54152.266935600004 2025-05-30,06:57:51.000,150,11086306,-795,0,1748588270,12335.322329319992,34.85999172000447,54152.70013704 2025-05-30,06:57:52.000,150,11086332,-795,0,1748588271,12335.322329319992,34.47228957000334,54153.07744152001 2025-05-30,06:57:53.000,150,11086278,-795,0,1748588272,12335.12697633,34.162127850002435,54153.47570736 2025-05-30,06:57:54.000,150,11086284,-795,0,1748588273,12334.89794178999,33.97180133999791,54153.55256568001 2025-05-30,06:57:55.000,150,11086241,-795,0,1748588274,12334.87773285999,33.78852396000002,54153.71326944 2025-05-30,06:57:56.000,150,11086232,-795,0,1748588275,12334.9046781,33.63344309999957,54153.75519216 2025-05-30,06:57:57.000,150,11086242,-795,0,1748588276,12335.12697633,33.175249650004844,54154.17441936001 2025-05-30,06:57:58.000,150,11086302,-795,0,1748588277,12335.356010869997,32.6254175100039,54154.57967232 2025-05-30,06:57:59.000,150,11086297,-795,0,1748588278,12335.841025189999,32.082634500002314,54155.29235856 2025-05-30,06:58:00.000,150,11086275,-795,0,1748588279,12336.400138919991,31.553949749999447,54155.61376608001 2025-05-30,06:58:01.000,150,11086285,-795,0,1748588280,12336.763899659993,30.785594580003817,54156.08889024 2025-05-30,06:58:02.000,150,11086258,-795,0,1748588281,12336.858207999998,29.8551094200011,54156.32645232 2025-05-30,06:58:03.000,150,11086313,-795,0,1748588282,12336.885153239993,28.85413296000479,54156.361387920006 2025-05-30,06:58:04.000,150,11086302,-795,0,1748588283,12337.033352059989,27.853156500001205,54156.5640144 2025-05-30,06:58:05.000,150,11086303,-795,0,1748588284,12337.35669493999,26.866278300003614,54157.0181772 2025-05-30,06:58:06.000,150,11086310,-795,0,1748588285,12337.599202099991,26.26005312000052,54157.367533200006 2025-05-30,06:58:07.000,150,11086329,-795,0,1748588286,12337.33648600999,26.690050049997808,54157.37452032 2025-05-30,06:58:08.000,150,11086282,-795,0,1748588287,12336.649382390002,27.77561607000098,54157.93348992 2025-05-30,06:58:09.000,150,11086262,-795,0,1748588288,12336.03637817999,28.727248620001774,54158.04528384 2025-05-30,06:58:10.000,150,11086324,-795,0,1748588289,12335.989224009994,29.136098160000984,54158.31778152001 2025-05-30,06:58:11.000,150,11086300,-795,0,1748588290,12336.009432939994,29.22068772000057,54158.35970424 2025-05-30,06:58:12.000,150,11086323,-795,0,1748588291,12336.150895449995,29.03741034000268,54158.19900048001 2025-05-30,06:58:13.000,150,11086293,-795,0,1748588292,12335.874706739989,28.63560993000283,54158.303807280005 2025-05-30,06:58:14.000,150,11086302,-795,0,1748588293,12335.12697633,28.417086900000868,54158.541369360006 2025-05-30,06:58:15.000,150,11086258,-795,0,1748588294,12334.143475069992,28.40298864000215,54158.56931784 2025-05-30,06:58:16.000,150,11086293,-795,0,1748588295,12333.099347019997,28.642659060002188,54158.84181552 2025-05-30,06:58:17.000,150,11086324,-795,0,1748588296,12332.47960649999,29.009213819997967,54158.9046996 2025-05-30,06:58:18.000,150,11086302,-795,0,1748588297,12332.129318379993,29.312326409999514,54159.044442000006 2025-05-30,06:58:19.000,150,11086310,-795,0,1748588298,12331.745348709992,29.573144220004906,54158.89072536 2025-05-30,06:58:20.000,150,11086274,-795,0,1748588299,12331.415269519995,29.81281463999767,54158.63220192001 2025-05-30,06:58:21.000,150,11086262,-795,0,1748588300,12331.18623498,29.770519860001514,54158.46451104001 2025-05-30,06:58:22.000,150,11086287,-795,0,1748588301,12331.091926639994,29.537898570000834,54158.21297472 2025-05-30,06:58:23.000,150,11086288,-795,0,1748588302,12331.24012545999,29.62953725999978,54158.205987600006 2025-05-30,06:58:24.000,150,11086278,-795,0,1748588303,12331.496105239996,30.045435929998348,54158.24791032001 2025-05-30,06:58:25.000,150,11086313,-795,0,1748588304,12331.610622510001,30.84198761999869,54158.54835648 2025-05-30,06:58:26.000,150,11086325,-795,0,1748588305,12331.38158796999,31.828865820003557,54158.40162696 2025-05-30,06:58:27.000,150,11086302,-795,0,1748588306,12331.26033438999,32.428041870000015,54158.49944664 2025-05-30,06:58:28.000,150,11086286,-795,0,1748588307,12331.28054331999,32.74525272000028,54158.58329208001 2025-05-30,06:58:29.000,150,11086339,-795,0,1748588308,12331.32769749,32.63951577000262,54158.4505368 2025-05-30,06:58:30.000,150,11086305,-795,0,1748588309,12331.32096117999,32.61836838000454,54158.52739512 2025-05-30,06:58:31.000,150,11086307,-795,0,1748588310,12331.42874214,32.5126314299996,54158.64617616 2025-05-30,06:58:32.000,150,11086331,-795,0,1748588311,12331.576940959996,32.202469709998695,54158.74399584 2025-05-30,06:58:33.000,150,11086266,-755,0,1748588312,12331.873338600002,31.70198148000054,54159.0095064 2025-05-30,06:58:34.000,150,11086364,-795,0,1748588313,12332.061955279998,31.412967149997712,54159.34488816 2025-05-30,06:58:35.000,150,11086284,-795,0,1748588314,12332.102373139998,31.377721500000916,54159.80603808001 2025-05-30,06:58:36.000,150,11086295,-795,0,1748588315,12331.502841549991,31.405918019998353,54159.70821840001 2025-05-30,06:58:37.000,150,11086311,-795,0,1748588316,12331.132344499994,31.222640640000463,54160.267188000005 2025-05-30,06:58:38.000,150,11086329,-795,0,1748588317,12330.674275420002,30.94772457000363,54160.11347136 2025-05-30,06:58:39.000,150,11086283,-795,0,1748588318,12330.431768260001,30.66575937000016,54160.6864152 2025-05-30,06:58:40.000,150,11086322,-795,0,1748588319,12329.94675394,30.26395896000031,54160.94493864 2025-05-30,06:58:41.000,150,11086313,-795,0,1748588320,12329.401112829997,29.819863770004304,54161.09865528001 2025-05-30,06:58:42.000,150,11086292,-795,0,1748588321,12328.666855039999,29.25593337000464,54161.40608856 2025-05-30,06:58:43.000,150,11086282,-795,0,1748588322,12327.91238832,28.903476870000304,54161.63666352 2025-05-30,06:58:44.000,150,11086299,-795,0,1748588323,12327.292647799994,28.81183818000136,54161.74845744001 2025-05-30,06:58:45.000,150,11086290,-795,0,1748588324,12327.077085880002,28.76954339999793,54161.86723848001 2025-05-30,06:58:46.000,150,11086334,-795,0,1748588325,12326.915414440002,28.966919040001812,54161.79736728001 2025-05-30,06:58:47.000,150,11086295,-795,0,1748588326,12326.753743000001,29.086754249998194,54162.13274904001 2025-05-30,06:58:48.000,150,11086304,-795,0,1748588327,12326.38998226,28.966919040001812,54162.69171864 2025-05-30,06:58:49.000,150,11086270,-795,0,1748588328,12326.20136557999,28.508725589999813,54163.117932960005 2025-05-30,06:58:50.000,150,11086312,-795,0,1748588329,12326.720061449996,27.860205630000564,54163.99831008001 2025-05-30,06:58:51.000,150,11086318,-795,0,1748588330,12327.050140639993,27.493650870004785,54164.66208648 2025-05-30,06:58:52.000,150,11086295,-795,0,1748588331,12327.171394219993,27.514798260002863,54165.17214624001 2025-05-30,06:58:53.000,150,11086301,-795,0,1748588332,12327.58230912999,27.70512477000011,54165.800987040006 2025-05-30,06:58:54.000,150,11086301,-795,0,1748588333,12328.074059760002,27.796763459999056,54166.47873768 2025-05-30,06:58:55.000,150,11086280,-795,0,1748588334,12328.72074551999,27.648731729997962,54166.96084896 2025-05-30,06:58:56.000,150,11086300,-795,0,1748588335,12329.232705080001,27.225783930000034,54167.56872840001 2025-05-30,06:58:57.000,150,11086316,-795,0,1748588336,12329.353958660002,26.68300091999845,54168.34429872 2025-05-30,06:58:58.000,150,11086293,-795,0,1748588337,12329.259650319997,26.182512690000294,54169.22467584001 2025-05-30,06:58:59.000,150,11086254,-795,0,1748588338,12329.468475929993,25.766614020001725,54170.07011736 2025-05-30,06:59:00.000,150,11086344,-795,0,1748588339,12329.913072389994,25.357764480002515,54170.75485512001 2025-05-30,06:59:01.000,150,11086288,-795,0,1748588340,12330.445240879992,24.920718419998593,54171.34876032 2025-05-30,06:59:02.000,150,11086313,-795,0,1748588341,12331.031299849994,24.159412380002323,54171.85183296 2025-05-30,06:59:03.000,150,11086334,-795,0,1748588342,12331.913756460002,23.398106339998776,54172.53657072 2025-05-30,06:59:04.000,150,11086311,-795,0,1748588343,12332.62780532,22.67909507999866,54173.41694784001 2025-05-30,06:59:05.000,150,11086311,-795,0,1748588344,12333.058929159997,21.90369078000367,54174.21347952 2025-05-30,06:59:06.000,150,11086278,-795,0,1748588345,12333.052192850002,21.10008996000397,54174.905204400005 2025-05-30,06:59:07.000,150,11086314,-795,0,1748588346,12332.796213069996,20.451570000004722,54175.624877760005 2025-05-30,06:59:08.000,150,11086284,-595,0,1748588347,12332.68169579999,19.915836120002496,54176.49826776 2025-05-30,06:59:09.000,150,11086292,-795,0,1748588348,12332.776004139996,19.302561810000043,54177.085185840006 2025-05-30,06:59:10.000,150,11086317,-795,0,1748588349,12333.031983920002,18.625845330003358,54177.89569176001 2025-05-30,06:59:11.000,150,11086310,-795,0,1748588350,12333.274491079988,18.14650449000328,54178.45466136 2025-05-30,06:59:12.000,150,11086288,-795,0,1748588351,12333.449635139994,18.033718409998983,54179.048566560006 2025-05-30,06:59:13.000,150,11086308,-795,0,1748588352,12333.56415241,18.040767539998342,54179.97785352001 2025-05-30,06:59:14.000,150,11086323,-795,0,1748588353,12333.126292259993,18.083062320001773,54180.52284888 2025-05-30,06:59:15.000,150,11086304,-795,0,1748588354,12332.533496979995,18.224044920003507,54181.56392976001 2025-05-30,06:59:16.000,150,11086272,-795,0,1748588355,12331.785766569992,18.294536220004375,54182.283603120006 2025-05-30,06:59:17.000,150,11086227,-795,0,1748588356,12331.2670707,18.10420970999985,54183.12904464 2025-05-30,06:59:18.000,150,11086279,-795,0,1748588357,12330.660802799997,17.942079720000038,54184.04435736 2025-05-30,06:59:19.000,150,11086278,-795,0,1748588358,12330.155579549995,17.92093233000196,54184.81992768001 2025-05-30,06:59:20.000,150,11086288,-795,0,1748588359,12329.522366409998,17.949128849999397,54185.3858844 2025-05-30,06:59:21.000,150,11086302,-795,0,1748588360,12328.815053859995,18.061914930003695,54185.63043360001 2025-05-30,06:59:22.000,150,11086282,-795,0,1748588361,12328.148159169992,18.224044920003507,54185.93786688 2025-05-30,06:59:23.000,150,11086283,-795,0,1748588362,12327.777662119996,18.625845330003358,54186.336132720004 2025-05-30,06:59:24.000,150,11086299,-795,0,1748588363,12327.858497839996,18.95715444000234,54186.56670768001 2025-05-30,06:59:25.000,150,11086308,-795,0,1748588364,12328.222258579997,19.330758330004755,54187.11170304 2025-05-30,06:59:26.000,150,11086310,-795,0,1748588365,12328.478238359989,19.82419743000355,54187.37022648 2025-05-30,06:59:27.000,150,11086313,-795,0,1748588366,12328.518656219989,20.515012169998954,54187.61477568 2025-05-30,06:59:28.000,150,11086334,-795,0,1748588367,12328.336775850003,21.45254646000103,54187.92220896 2025-05-30,06:59:29.000,150,11086331,-795,0,1748588368,12328.202049649997,22.55925987000228,54188.00605440001 2025-05-30,06:59:30.000,150,11086257,-795,0,1748588369,12328.188577029992,23.36990982000134,54188.06893848 2025-05-30,06:59:31.000,150,11086265,-795,0,1748588370,12328.511919909994,24.05367543000466,54188.29252632001 2025-05-30,06:59:32.000,150,11086280,-795,0,1748588371,12328.82852648,24.716293650002626,54188.41130736001 2025-05-30,06:59:33.000,150,11086307,-795,0,1748588372,12328.936307439995,25.526943600001687,54188.320474800006 2025-05-30,06:59:34.000,150,11086287,-795,0,1748588373,12328.936307439995,26.238905730002443,54188.53008840001 2025-05-30,06:59:35.000,150,11086311,-795,0,1748588374,12329.02387946999,26.802836130002106,54188.41130736001 2025-05-30,06:59:36.000,150,11086290,-795,0,1748588375,12329.313540800002,27.098899590004294,54188.320474800006 2025-05-30,06:59:37.000,150,11086327,-795,0,1748588376,12329.347222349992,27.35971740000241,54188.24361648001 2025-05-30,06:59:38.000,150,11086299,-795,0,1748588377,12329.064297329991,27.81791085000441,54187.964131680004 2025-05-30,06:59:39.000,150,11086242,-795,0,1748588378,12328.673591349994,28.445283419998304,54187.66368552 2025-05-30,06:59:40.000,150,11086294,-795,0,1748588379,12328.714009209994,28.551020370003243,54187.62176280001 2025-05-30,06:59:41.000,150,11086314,-795,0,1748588380,12328.70053658999,28.276104299999133,54187.49599464 2025-05-30,06:59:42.000,150,11086329,-795,0,1748588381,12328.505183599998,27.71922302999883,54187.412149200005 2025-05-30,06:59:43.000,150,11086272,-795,0,1748588382,12328.255940130002,27.514798260002863,54187.66368552 2025-05-30,06:59:44.000,150,11086288,-795,0,1748588383,12327.966278799991,27.94479519000015,54187.68464688 2025-05-30,06:59:45.000,150,11086291,-795,0,1748588384,12327.50147340999,28.706101230003696,54187.75451808 2025-05-30,06:59:46.000,150,11086324,-795,0,1748588385,12327.077085880002,29.20658946000185,54187.677659760004 2025-05-30,06:59:47.000,150,11086259,-795,0,1748588386,12326.976041230002,29.333473800004867,54187.530930240006 2025-05-30,06:59:48.000,150,11086263,-795,0,1748588387,12327.157921599988,29.38986683999974,54187.54490448 2025-05-30,06:59:49.000,150,11086327,-795,0,1748588388,12327.036668020002,29.368719450001663,54187.68464688 2025-05-30,06:59:50.000,150,11086312,-795,0,1748588389,12326.814369790001,29.02331208000396,54187.88727336001 2025-05-30,06:59:51.000,150,11086292,-795,0,1748588390,12326.416927499995,28.699052100004337,54188.1108612 2025-05-30,06:59:52.000,150,11086269,-795,0,1748588391,12326.18115664999,28.191514739999548,54188.43925584001 2025-05-30,06:59:53.000,150,11086281,-795,0,1748588392,12326.053166759993,27.98004084000422,54188.62790808001 2025-05-30,06:59:54.000,150,11086280,-795,0,1748588393,12326.127266169999,27.70512477000011,54188.739702 2025-05-30,06:59:55.000,150,11086255,-795,0,1748588394,12326.24851975,27.380864790000487,54188.76765048 2025-05-30,06:59:56.000,150,11086284,-795,0,1748588395,12326.120529859989,27.48660173999815,54188.4252816 2025-05-30,06:59:57.000,150,11086302,-795,0,1748588396,12325.655724470002,27.832009110003128,54188.38335888 2025-05-30,06:59:58.000,150,11086326,-795,0,1748588397,12324.800213099988,28.17036735000147,54188.07592560001 2025-05-30,06:59:59.000,150,11086261,-795,0,1748588398,12323.87060232,28.543971240003884,54187.817402160006 2025-05-30,07:00:00.000,150,11086304,-795,0,1748588399,12323.028563569991,28.790690790003282,54187.649711280006 2025-05-30,07:00:01.000,150,11086292,-795,0,1748588400,12322.247151609998,28.945771650003735,54187.27939392 2025-05-30,07:00:02.000,150,11086384,-795,0,1748588401,12321.79581884,29.002164689998608,54186.9230508 2025-05-30,07:00:03.000,150,11086244,-795,0,1748588402,12322.038326000002,29.086754249998194,54186.70645008 2025-05-30,07:00:04.000,150,11086281,-795,0,1748588403,12322.75237486,29.22773684999993,54186.25228728 2025-05-30,07:00:05.000,150,11086288,-795,0,1748588404,12323.513577889993,29.481505529998685,54186.168441840004 2025-05-30,07:00:06.000,150,11086320,-795,0,1748588405,12324.220890439996,29.425112490003812,54185.93786688 2025-05-30,07:00:07.000,150,11086310,-795,0,1748588406,12324.806949409998,29.086754249998194,54186.00773808 2025-05-30,07:00:08.000,150,11086319,-795,0,1748588407,12325.574888750001,28.61446254000475,54186.31517136 2025-05-30,07:00:09.000,150,11086283,-795,0,1748588408,12326.32935547,28.064630400003807,54186.62959176 2025-05-30,07:00:10.000,150,11086287,-795,0,1748588409,12327.360010899989,27.472503479999432,54187.146638640006 2025-05-30,07:00:11.000,150,11086222,-795,0,1748588410,12328.383930019998,26.78168874000403,54187.67067264001 2025-05-30,07:00:12.000,150,11086292,-795,0,1748588411,12329.118187809996,26.161365300002217,54187.85233776 2025-05-30,07:00:13.000,150,11086201,-795,0,1748588412,12329.556047960003,25.759564890002366,54188.14579680001 2025-05-30,07:00:14.000,150,11086307,-795,0,1748588413,12329.582993199998,25.73841750000429,54188.537075520006 2025-05-30,07:00:15.000,150,11086305,-795,0,1748588414,12329.434794380002,26.104972260000068,54188.90040576 2025-05-30,07:00:16.000,150,11086276,-795,0,1748588415,12329.549311649993,26.739393960000598,54189.14495496 2025-05-30,07:00:17.000,150,11086313,-795,0,1748588416,12330.08148013999,27.007260899998073,54189.68296320001 2025-05-30,07:00:18.000,150,11086284,-795,0,1748588417,12330.640593869997,26.93676960000448,54190.35372672001 2025-05-30,07:00:19.000,150,11086232,-795,0,1748588418,12330.943727819998,26.77463961000467,54190.8707736 2025-05-30,07:00:20.000,150,11086313,-795,0,1748588419,12330.936991509989,26.697099180004443,54191.21314248001 2025-05-30,07:00:21.000,150,11086269,-795,0,1748588420,12330.984145679999,26.9508678600032,54191.68127952 2025-05-30,07:00:22.000,150,11086299,-795,0,1748588421,12330.957200439989,27.676928250002675,54191.97473856 2025-05-30,07:00:23.000,150,11086322,-795,0,1748588422,12330.546285529992,28.33954647000064,54192.40095288 2025-05-30,07:00:24.000,150,11086307,-795,0,1748588423,12329.805291429999,28.727248620001774,54193.09966488 2025-05-30,07:00:25.000,150,11086312,-795,0,1748588424,12328.538865149989,29.192491200003133,54193.53985344001 2025-05-30,07:00:26.000,150,11086279,-795,0,1748588425,12327.077085880002,29.62248813000042,54193.952093520005 2025-05-30,07:00:27.000,150,11086221,-795,0,1748588426,12325.648988159992,30.108878099999856,54194.552985840004 2025-05-30,07:00:28.000,150,11086309,-795,0,1748588427,12324.11310948,30.686906759998237,54194.8184964 2025-05-30,07:00:29.000,150,11086321,-795,0,1748588428,12322.83321058,31.053461520001292,54195.293620560005 2025-05-30,07:00:30.000,150,11086287,-795,0,1748588429,12321.72845573999,31.30018107000069,54195.70586064 2025-05-30,07:00:31.000,150,11086286,-795,0,1748588430,12320.960516400002,31.560998879998806,54196.062203760004 2025-05-30,07:00:32.000,150,11086282,-795,0,1748588431,12320.711272929992,31.871160599999712,54196.516366560005 2025-05-30,07:00:33.000,150,11086288,-795,0,1748588432,12320.59675566,32.23066623000341,54196.83078696 2025-05-30,07:00:34.000,150,11086299,-675,0,1748588433,12320.46876576999,32.54787708000367,54196.95655512 2025-05-30,07:00:35.000,150,11086235,-795,0,1748588434,12320.44855683999,32.4139436100013,54197.36180808 2025-05-30,07:00:36.000,150,11086312,-795,0,1748588435,12320.36772111999,32.53377881999768,54197.641292880005 2025-05-30,07:00:37.000,150,11086318,-795,0,1748588436,12319.855761559993,32.99197226999968,54197.78103528001 2025-05-30,07:00:38.000,150,11086290,-795,0,1748588437,12319.08782221999,33.86606439000025,54197.81597088 2025-05-30,07:00:39.000,150,11086291,-795,0,1748588438,12318.373773359992,34.796549550002965,54198.10942992 2025-05-30,07:00:40.000,150,11086287,-795,0,1748588439,12318.03022154999,35.5296590700018,54198.123404160004 2025-05-30,07:00:41.000,150,11086303,-795,0,1748588440,12317.89549535,36.31211250000342,54198.312056400006 2025-05-30,07:00:42.000,150,11086274,-795,0,1748588441,12318.07063940999,37.40472764999868,54198.50769576 2025-05-30,07:00:43.000,150,11086282,-795,0,1748588442,12318.299673950001,38.65947279000102,54198.59154120001 2025-05-30,07:00:44.000,150,11086291,-795,0,1748588443,12318.319882880001,39.773235330001626,54198.91993584 2025-05-30,07:00:45.000,150,11086299,-795,0,1748588444,12317.902231659995,40.73896614000114,54199.05269112001 2025-05-30,07:00:46.000,150,11086355,-795,0,1748588445,12317.484580439988,41.47912478999933,54199.36012440001 2025-05-30,07:00:47.000,150,11086319,-795,0,1748588446,12317.275754829992,41.75404086000344,54199.534802400005 2025-05-30,07:00:48.000,150,11086287,-795,0,1748588447,12317.498053059993,41.93731824000133,54199.569738 2025-05-30,07:00:49.000,150,11086262,-795,0,1748588448,12317.922440589995,42.11354648999986,54199.78633872 2025-05-30,07:00:50.000,150,11086307,-795,0,1748588449,12318.373773359992,42.670427760000166,54199.821274320006 2025-05-30,07:00:51.000,150,11086273,-795,0,1748588450,12318.953096019999,43.24140728999919,54199.89114552001 2025-05-30,07:00:52.000,150,11086334,-795,0,1748588451,12319.37748355,43.67140422000375,54199.83524856 2025-05-30,07:00:53.000,150,11086250,-715,0,1748588452,12319.875970489993,43.91107464000379,54200.26146288 2025-05-30,07:00:54.000,150,11086305,-795,0,1748588453,12320.482238389995,44.24238375000277,54200.50601208 2025-05-30,07:00:55.000,150,11086288,-795,0,1748588454,12321.095242599993,44.531398079998326,54200.792484 2025-05-30,07:00:56.000,150,11086267,-795,0,1748588455,12321.55331168,44.67238068000006,54200.925239280004 2025-05-30,07:00:57.000,150,11086309,-795,0,1748588456,12321.944017659996,44.594840249999834,54201.06498168001 2025-05-30,07:00:58.000,150,11086311,-795,0,1748588457,12322.199997440002,44.4538576499981,54201.42132480001 2025-05-30,07:00:59.000,150,11086264,-795,0,1748588458,12322.307778399998,44.319924180003,54201.7008096 2025-05-30,07:01:00.000,150,11086281,-795,0,1748588459,12322.408823049998,44.34107157000108,54201.96632016 2025-05-30,07:01:01.000,150,11086320,-795,0,1748588460,12322.77258379,44.42566113000066,54202.12702392 2025-05-30,07:01:02.000,150,11086303,-795,0,1748588461,12323.298015970002,44.65123329000198,54202.56721248 2025-05-30,07:01:03.000,150,11086297,-795,0,1748588462,12324.059218999995,44.869756320003944,54202.86067152001 2025-05-30,07:01:04.000,150,11086297,-795,0,1748588463,12324.355616640001,45.13057413000206,54202.9235556 2025-05-30,07:01:05.000,150,11086306,-795,0,1748588464,12324.1939452,45.53942367000127,54202.9235556 2025-05-30,07:01:06.000,150,11086260,-795,0,1748588465,12324.13331841,46.04696102999878,54202.602148080005 2025-05-30,07:01:07.000,150,11086273,-795,0,1748588466,12324.342144019996,46.37122100999841,54202.71394200001 2025-05-30,07:01:08.000,150,11086286,-795,0,1748588467,12324.591387489992,46.55449839000357,54202.83272304001 2025-05-30,07:01:09.000,150,11086259,-795,0,1748588468,12324.699168450003,46.58974404000037,54202.97246544 2025-05-30,07:01:10.000,150,11086277,-795,0,1748588469,12324.860839889989,46.55449839000357,54203.02137528 2025-05-30,07:01:11.000,150,11086300,-795,0,1748588470,12325.056192879994,46.60384229999909,54203.24496312001 2025-05-30,07:01:12.000,150,11086289,-795,0,1748588471,12325.662460779997,46.660235340001236,54203.53842216 2025-05-30,07:01:13.000,150,11086301,-795,0,1748588472,12326.477554289995,46.41351579000184,54203.85284256 2025-05-30,07:01:14.000,150,11086245,-795,0,1748588473,12327.043404329997,45.93417495000176,54204.02053344 2025-05-30,07:01:15.000,150,11086229,-795,0,1748588474,12327.393692449994,45.06713196000055,54203.81790696001 2025-05-30,07:01:16.000,150,11086287,-795,0,1748588475,12327.46779186,44.14369593000447,54203.78297136 2025-05-30,07:01:17.000,150,11086285,-795,0,1748588476,12327.636199609995,43.47402857999987,54204.062456160005 2025-05-30,07:01:18.000,150,11086265,-795,0,1748588477,12327.8315526,43.24140728999919,54204.20918568 2025-05-30,07:01:19.000,150,11086276,-795,0,1748588478,12328.033641900001,43.10747382000409,54204.59347728 2025-05-30,07:01:20.000,150,11086281,-795,0,1748588479,12328.309830609993,43.00878599999851,54205.13847264001 2025-05-30,07:01:21.000,150,11086271,-795,0,1748588480,12328.444556809998,42.99468773999979,54205.42494456001 2025-05-30,07:01:22.000,150,11086276,-795,0,1748588481,12328.7072729,42.853705139998056,54205.77430056 2025-05-30,07:01:23.000,150,11086287,-795,0,1748588482,12329.124924119991,42.62813298000401,54206.16557928001 2025-05-30,07:01:24.000,150,11086289,-795,0,1748588483,12329.643619989998,42.33206952000182,54206.3472444 2025-05-30,07:01:25.000,150,11086321,-795,0,1748588484,12330.14884324,42.01485867000156,54206.73852312001 2025-05-30,07:01:26.000,150,11086315,-795,0,1748588485,12330.485658739992,41.48617391999869,54206.83634280001 2025-05-30,07:01:27.000,150,11086272,-795,0,1748588486,12331.07845401999,40.98568569000054,54207.22063440001 2025-05-30,07:01:28.000,150,11086309,-795,0,1748588487,12331.886811219993,40.56273789000261,54207.61191312 2025-05-30,07:01:29.000,150,11086301,-795,0,1748588488,12332.776004139996,40.28077268999914,54208.19184408 2025-05-30,07:01:30.000,150,11086295,-795,0,1748588489,12333.382272039998,40.245527040002344,54208.48530312 2025-05-30,07:01:31.000,150,11086299,-795,0,1748588490,12334.055903039996,40.08339705000253,54208.708890960006 2025-05-30,07:01:32.000,150,11086304,-795,0,1748588491,12334.67564355999,39.68159664000268,54208.75081368001 2025-05-30,07:01:33.000,150,11086305,-795,0,1748588492,12335.362747179992,39.152911889999814,54208.75081368001 2025-05-30,07:01:34.000,150,11086284,-795,0,1748588493,12335.632199580003,38.58193236000079,54208.89055608 2025-05-30,07:01:35.000,150,11086313,-795,0,1748588494,12335.342538249992,37.96865804999834,54208.974401520005 2025-05-30,07:01:36.000,150,11086276,-795,0,1748588495,12334.931623339995,37.84882284000196,54208.736839440004 2025-05-30,07:01:37.000,150,11086303,-795,0,1748588496,12334.769951899994,38.13783717000479,54208.687929600004 2025-05-30,07:01:38.000,150,11086296,-795,0,1748588497,12334.635225699989,38.77225886999804,54208.74382656 2025-05-30,07:01:39.000,150,11086257,-795,0,1748588498,12334.480290569998,39.50536839000415,54208.44338040001 2025-05-30,07:01:40.000,150,11086302,-795,0,1748588499,12334.352300680002,40.54159050000453,54208.135947120005 2025-05-30,07:01:41.000,150,11086303,-795,0,1748588500,12334.251256030002,41.859777810001106,54207.84248808001 2025-05-30,07:01:42.000,150,11086243,-795,0,1748588501,12334.049166730001,43.11452295000345,54207.36037680001 2025-05-30,07:01:43.000,150,11086320,-795,0,1748588502,12333.550679789994,44.002713330002734,54207.22063440001 2025-05-30,07:01:44.000,150,11086328,-795,0,1748588503,12332.984829749992,44.48205417000281,54207.0459564 2025-05-30,07:01:45.000,150,11086298,-795,0,1748588504,12332.493079119995,44.68647893999878,54206.81538144001 2025-05-30,07:01:46.000,150,11086308,-795,0,1748588505,12331.886811219993,44.85565805999795,54206.43807696 2025-05-30,07:01:47.000,150,11086250,-795,0,1748588506,12331.52978679,45.229261950000364,54206.22147624 2025-05-30,07:01:48.000,150,11086225,-795,0,1748588507,12331.610622510001,45.70155366000108,54205.90006872001 2025-05-30,07:01:49.000,150,11086311,-795,0,1748588508,12331.752085020002,46.29368057999818,54205.6485324 2025-05-30,07:01:50.000,150,11086273,-795,0,1748588509,12332.001328489998,47.06203575000109,54205.25725368001 2025-05-30,07:01:51.000,150,11086289,-795,0,1748588510,12332.203417789999,47.950226130000374,54204.949820400005 2025-05-30,07:01:52.000,150,11086282,-795,0,1748588511,12332.25730826999,48.66218826000113,54205.06161432001 2025-05-30,07:01:53.000,150,11086307,-795,0,1748588512,12331.933965390002,49.2895608300023,54205.30616352001 2025-05-30,07:01:54.000,150,11086323,-795,0,1748588513,12331.18623498,49.95217905000027,54205.34109912 2025-05-30,07:01:55.000,150,11086319,-795,0,1748588514,12330.27009682,50.480863800003135,54205.907055840005 2025-05-30,07:01:56.000,150,11086297,-795,0,1748588515,12329.192287220001,50.98135203000129,54205.94199144 2025-05-30,07:01:57.000,150,11086316,-795,0,1748588516,12328.538865149989,51.41134895999858,54206.25641184 2025-05-30,07:01:58.000,150,11086289,-795,0,1748588517,12327.905652009991,52.03872152999975,54206.42410272 2025-05-30,07:01:59.000,150,11086266,-795,0,1748588518,12327.46105554999,52.83527322000009,54206.54987088001 2025-05-30,07:02:00.000,150,11086310,-795,0,1748588519,12326.976041230002,53.34281058000488,54206.864291280006 2025-05-30,07:02:01.000,150,11086330,-795,0,1748588520,12326.679643589996,53.68116882000322,54207.10185336001 2025-05-30,07:02:02.000,150,11086280,-795,0,1748588521,12326.32261915999,54.09001836000243,54207.3254412 2025-05-30,07:02:03.000,150,11086273,-795,0,1748588522,12326.107057239999,54.773783969998476,54207.42326088 2025-05-30,07:02:04.000,150,11086338,-795,0,1748588523,12325.696142330002,55.58443392000481,54207.82851384 2025-05-30,07:02:05.000,150,11086295,-795,0,1748588524,12325.029247639999,55.84525173000293,54208.04511456 2025-05-30,07:02:06.000,150,11086276,-795,0,1748588525,12324.06595530999,55.63377783000033,54208.17088272 2025-05-30,07:02:07.000,150,11086312,-795,0,1748588526,12323.264334419997,55.182633509997686,54208.22677968001 2025-05-30,07:02:08.000,150,11086316,-795,0,1748588527,12322.637857589994,54.61870310999802,54208.27568952001 2025-05-30,07:02:09.000,150,11086315,-795,0,1748588528,12322.381877809989,54.463622250004846,54208.31761224 2025-05-30,07:02:10.000,150,11086326,-795,0,1748588529,12322.334723639993,55.03460178000387,54208.77876216001 2025-05-30,07:02:11.000,150,11086259,-795,0,1748588530,12321.997908140002,56.162462580003194,54208.98837576 2025-05-30,07:02:12.000,150,11086240,-795,0,1748588531,12321.53310275,57.17753729999822,54208.95344016 2025-05-30,07:02:13.000,150,11086218,-795,0,1748588532,12321.52636643999,57.40310945999954,54209.60324232 2025-05-30,07:02:14.000,150,11086313,-795,0,1748588533,12321.964226589997,57.38901120000082,54209.97355968001 2025-05-30,07:02:15.000,150,11086301,-795,0,1748588534,12322.9140463,57.35376555000403,54210.32291568 2025-05-30,07:02:16.000,150,11086298,-795,0,1748588535,12323.857129699994,57.318519899999956,54210.4696452 2025-05-30,07:02:17.000,150,11086264,-795,0,1748588536,12324.631805349993,57.20573382000293,54210.42073536 2025-05-30,07:02:18.000,150,11086253,-795,0,1748588537,12324.975357159994,57.142291650001425,54210.49060656 2025-05-30,07:02:19.000,150,11086232,-795,0,1748588538,12325.12355597999,57.05770209000184,54210.17618616 2025-05-30,07:02:20.000,150,11086270,-795,0,1748588539,12325.4738441,56.916719490000105,54210.07137936001 2025-05-30,07:02:21.000,150,11086330,-795,0,1748588540,12325.864550079998,57.07884947999992,54209.980546800005 2025-05-30,07:02:22.000,150,11086265,-795,0,1748588541,12326.36977333,57.6216324900015,54209.97355968001 2025-05-30,07:02:23.000,150,11086304,-795,0,1748588542,12326.740270379996,58.31949636000354,54210.03644376 2025-05-30,07:02:24.000,150,11086279,-795,0,1748588543,12327.097294810002,58.93277066999872,54210.029456640004 2025-05-30,07:02:25.000,150,11086284,-795,0,1748588544,12327.54189126999,59.60243802000332,54209.91766272 2025-05-30,07:02:26.000,150,11086272,-795,0,1748588545,12327.973015110001,60.35669493000023,54209.68708776001 2025-05-30,07:02:27.000,150,11086233,-795,0,1748588546,12328.424347879998,61.15324662000057,54209.72202336 2025-05-30,07:02:28.000,150,11086233,-795,0,1748588547,12328.76789969,61.81586483999854,54209.7709332 2025-05-30,07:02:29.000,150,11086310,-795,0,1748588548,12329.151869360001,62.25291090000246,54209.86875288 2025-05-30,07:02:30.000,150,11086256,-795,0,1748588549,12329.798555119989,62.2811074199999,54210.099327840006 2025-05-30,07:02:31.000,150,11086333,-795,0,1748588550,12330.33072361,62.02028961000178,54209.931636960006 2025-05-30,07:02:32.000,150,11086260,-795,0,1748588551,12330.856155789988,61.371769650002534,54209.68010064 2025-05-30,07:02:33.000,150,11086289,-795,0,1748588552,12331.14581712,60.4271862300011,54209.58926808001 2025-05-30,07:02:34.000,150,11086306,-795,0,1748588553,12330.984145679999,59.7222732299997,54209.13510528001 2025-05-30,07:02:35.000,150,11086245,-795,0,1748588554,12330.660802799997,59.630634540000756,54208.876581840006 2025-05-30,07:02:36.000,150,11086244,-795,0,1748588555,12330.054534899995,60.095877120002115,54208.46434176001 2025-05-30,07:02:37.000,150,11086262,-795,0,1748588556,12329.785082499999,60.737347950002004,54208.26171528 2025-05-30,07:02:38.000,150,11086273,-795,0,1748588557,12329.609938439993,61.29422922000231,54208.05210168 2025-05-30,07:02:39.000,150,11086242,-795,0,1748588558,12329.603202129998,61.724226149999595,54208.31761224 2025-05-30,07:02:40.000,150,11086287,-795,0,1748588559,12329.596465819988,62.33750046000205,54208.24075392 2025-05-30,07:02:41.000,150,11086279,-795,0,1748588560,12329.353958660002,63.275034750004124,54208.32459936001 2025-05-30,07:02:42.000,150,11086305,-795,0,1748588561,12329.273122940001,64.0363407900004,54208.31761224 2025-05-30,07:02:43.000,150,11086214,-795,0,1748588562,12329.401112829997,64.5932220600007,54208.11498576 2025-05-30,07:02:44.000,150,11086250,-795,0,1748588563,12329.475212240002,65.04436638000334,54207.93332064 2025-05-30,07:02:45.000,150,11086309,-795,0,1748588564,12329.9871718,65.5448546100015,54208.1638956 2025-05-30,07:02:46.000,150,11086287,-795,0,1748588565,12330.499131359997,66.20747282999946,54208.11498576 2025-05-30,07:02:47.000,150,11086306,-795,0,1748588566,12330.916782579989,67.09566320999875,54208.21280544 2025-05-30,07:02:48.000,150,11086274,-795,0,1748588567,12331.536523099996,68.06139401999826,54208.422419040005 2025-05-30,07:02:49.000,150,11086277,-795,0,1748588568,12332.41897970999,68.97778092000226,54208.58312280001 2025-05-30,07:02:50.000,150,11086309,-795,0,1748588569,12333.54394348,69.38663046000147,54208.7228652 2025-05-30,07:02:51.000,150,11086249,-795,0,1748588570,12334.702588799999,69.48531827999977,54208.60408416 2025-05-30,07:02:52.000,150,11086258,-795,0,1748588571,12335.854497809989,69.18925482000486,54208.5481872 2025-05-30,07:02:53.000,150,11086233,-795,0,1748588572,12337.127660399994,68.40680139000324,54208.69491672 2025-05-30,07:02:54.000,150,11086307,-795,0,1748588573,12338.326723579994,67.53975840000203,54208.8626076 2025-05-30,07:02:55.000,150,11086283,-795,0,1748588574,12339.370851629988,66.86304191999807,54209.01632424001 2025-05-30,07:02:56.000,150,11086266,-795,0,1748588575,12339.87607487999,66.28501325999969,54209.211963600006 2025-05-30,07:02:57.000,150,11086261,-795,0,1748588576,12340.233099309997,65.83386894000432,54209.28882192 2025-05-30,07:02:58.000,150,11086291,-795,0,1748588577,12340.468870160003,65.26993854000466,54209.239912080004 2025-05-30,07:02:59.000,150,11086242,-795,0,1748588578,12340.549705879988,64.98092421000183,54208.82068488 2025-05-30,07:03:00.000,150,11086246,-795,0,1748588579,12341.06166544,65.22059463000187,54208.708890960006 2025-05-30,07:03:01.000,150,11086280,-795,0,1748588580,12341.768977989988,65.77747590000217,54208.45036752 2025-05-30,07:03:02.000,150,11086275,-795,0,1748588581,12342.718797699992,66.5458310699978,54208.38049632 2025-05-30,07:03:03.000,150,11086299,-795,0,1748588582,12343.41937394,66.89828757000214,54208.38049632 2025-05-30,07:03:04.000,150,11086309,-795,0,1748588583,12343.816816229992,67.06746669000131,54208.38049632 2025-05-30,07:03:05.000,150,11086311,-795,0,1748588584,12343.884179330002,67.48336535999988,54208.5481872 2025-05-30,07:03:06.000,150,11086332,-795,0,1748588585,12343.607990619996,68.2658187900015,54208.471328880005 2025-05-30,07:03:07.000,150,11086323,-795,0,1748588586,12343.35201083999,69.11171439000464,54208.41543192001 2025-05-30,07:03:08.000,150,11086233,-795,0,1748588587,12342.954568549998,69.85892217000219,54208.3385736 2025-05-30,07:03:09.000,150,11086274,-795,0,1748588588,12342.685116150002,70.54268777999823,54208.038127440006 2025-05-30,07:03:10.000,150,11086292,-795,0,1748588589,12342.604280430001,71.26169903999835,54207.85646232 2025-05-30,07:03:11.000,150,11086281,-795,0,1748588590,12342.678379839992,71.52251685000374,54207.83550096 2025-05-30,07:03:12.000,150,11086334,-795,0,1748588591,12343.001722719993,71.53661511000246,54208.038127440006 2025-05-30,07:03:13.000,150,11086262,-795,0,1748588592,12343.31832929,71.88202248000016,54208.233766800004 2025-05-30,07:03:14.000,150,11086295,-795,0,1748588593,12343.823552540001,72.53759156999877,54208.77177504 2025-05-30,07:03:15.000,150,11086288,-795,0,1748588594,12344.49718354,73.16496413999994,54209.177028 2025-05-30,07:03:16.000,150,11086302,-795,0,1748588595,12345.258386569993,73.37643804000254,54209.61721656001 2025-05-30,07:03:17.000,150,11086279,-795,0,1748588596,12346.03979853,73.22840631000145,54210.20413464 2025-05-30,07:03:18.000,150,11086278,-795,0,1748588597,12346.497867609993,73.15086588000122,54210.46265808 2025-05-30,07:03:19.000,150,11086228,-795,0,1748588598,12346.740374769994,73.43283108000469,54210.749130000004 2025-05-30,07:03:20.000,150,11086305,-795,0,1748588599,12347.00982716999,74.27167755000119,54210.89585952 2025-05-30,07:03:21.000,150,11086274,-795,0,1748588600,12347.474632559992,75.61806138000247,54210.79105272001 2025-05-30,07:03:22.000,150,11086271,-795,0,1748588601,12348.37056178999,77.15477172000101,54210.88188528001 2025-05-30,07:03:23.000,150,11086211,-795,0,1748588602,12349.205864229989,78.85361204999936,54210.90284664 2025-05-30,07:03:24.000,150,11086303,-795,0,1748588603,12349.764977959996,80.32688022000366,54210.7840656 2025-05-30,07:03:25.000,150,11086259,-795,0,1748588604,12350.58680777999,81.22916886000166,54210.69323304001 2025-05-30,07:03:26.000,150,11086319,-795,0,1748588605,12351.415373909993,81.63096927000151,54210.28099296 2025-05-30,07:03:27.000,150,11086303,-795,0,1748588606,12352.297830520001,81.8635905600022,54210.6093876 2025-05-30,07:03:28.000,150,11086273,-795,0,1748588607,12352.890625799999,82.13850662999903,54211.04258904 2025-05-30,07:03:29.000,150,11086352,-795,0,1748588608,12353.611410969992,82.2724401000014,54211.12643448001 2025-05-30,07:03:30.000,150,11086305,-795,0,1748588609,12355.005827139998,81.9622783800005,54211.706365440004 2025-05-30,07:03:31.000,150,11086247,-795,0,1748588610,12356.427188549998,81.4053971100002,54212.13956688 2025-05-30,07:03:32.000,150,11086253,-795,0,1748588611,12357.88896782,81.04589148000377,54212.50988424 2025-05-30,07:03:33.000,150,11086263,-795,0,1748588612,12359.485473289991,80.73572976000287,54212.950072800006 2025-05-30,07:03:34.000,150,11086276,-795,0,1748588613,12361.189759719993,80.47491195000475,54213.34833864 2025-05-30,07:03:35.000,150,11086319,-795,0,1748588614,12362.84015566999,80.23524153000471,54213.56493936001 2025-05-30,07:03:36.000,150,11086308,-795,0,1748588615,12364.483815309992,79.84753938000358,54214.08198624 2025-05-30,07:03:37.000,150,11086252,-795,0,1748588616,12366.161156499998,79.3681985400035,54214.63396872 2025-05-30,07:03:38.000,150,11086289,-795,0,1748588617,12368.013641749996,78.64213815000403,54215.24184816001 2025-05-30,07:03:39.000,150,11086247,-795,0,1748588618,12369.920017479999,78.05001122999965,54215.514345840005 2025-05-30,07:03:40.000,150,11086309,-795,0,1748588619,12371.893756309997,77.53542474000278,54216.22004496 2025-05-30,07:03:41.000,150,11086299,-795,0,1748588620,12373.604779049994,76.96444521000376,54216.569400960005 2025-05-30,07:03:42.000,150,11086290,-795,0,1748588621,12375.19454820999,76.42871133000153,54216.9327312 2025-05-30,07:03:43.000,150,11086263,-795,0,1748588622,12376.676536409992,75.99871440000425,54217.456765200004 2025-05-30,07:03:44.000,150,11086260,-795,0,1748588623,12377.848654349997,75.82248614999844,54217.73625000001 2025-05-30,07:03:45.000,150,11086294,-795,0,1748588624,12379.290224689998,75.70265094000206,54218.11355448 2025-05-30,07:03:46.000,150,11086257,-795,0,1748588625,12380.90693908999,75.67445442000462,54218.414000640005 2025-05-30,07:03:47.000,150,11086237,-795,0,1748588626,12382.611225519991,75.8295352799978,54218.819253600006 2025-05-30,07:03:48.000,150,11086226,-795,0,1748588627,12384.174049439993,76.32297438000387,54219.154635360006 2025-05-30,07:03:49.000,150,11086304,-795,0,1748588628,12385.325958449997,77.06313303000206,54219.56687544 2025-05-30,07:03:50.000,150,11086276,-795,0,1748588629,12386.262305539996,77.97951992999879,54219.64373376 2025-05-30,07:03:51.000,150,11086288,-795,0,1748588630,12387.08413535999,78.91705422000086,54219.69963072001 2025-05-30,07:03:52.000,150,11086250,-795,0,1748588631,12388.155208649994,79.53737766000268,54219.86732160001 2025-05-30,07:03:53.000,150,11086298,-795,0,1748588632,12389.226281939998,79.85458851000294,54219.874308720006 2025-05-30,07:03:54.000,150,11086292,-795,0,1748588633,12390.176101650002,80.32688022000366,54219.825398880006 2025-05-30,07:03:55.000,150,11086244,-795,0,1748588634,12391.328010659992,80.86966322999797,54219.74155344 2025-05-30,07:03:56.000,150,11086298,-795,0,1748588635,12392.446238119992,81.25031624999974,54219.62975952001 2025-05-30,07:03:57.000,150,11086318,-795,0,1748588636,12393.854126910002,81.53933058000257,54219.89527008001 2025-05-30,07:03:58.000,150,11086272,-795,0,1748588637,12395.302433559998,81.48998666999978,54220.34943288001 2025-05-30,07:03:59.000,150,11086307,-795,0,1748588638,12396.467815189993,81.51113405999786,54220.6009692 2025-05-30,07:04:00.000,150,11086278,-795,0,1748588639,12397.269436080001,81.58867448999808,54220.79660856 2025-05-30,07:04:01.000,150,11086217,-795,0,1748588640,12397.673614679989,82.03981881000072,54220.85250552001 2025-05-30,07:04:02.000,150,11086277,-795,0,1748588641,12397.970012319995,82.54030703999888,54220.831544160006 2025-05-30,07:04:03.000,150,11086209,-795,0,1748588642,12398.313564129996,83.08309005000046,54220.62193056 2025-05-30,07:04:04.000,150,11086288,-795,0,1748588643,12398.872677859988,83.5694800199999,54220.81756992 2025-05-30,07:04:05.000,150,11086294,-795,0,1748588644,12399.45873682999,84.11931216000085,54220.96429944 2025-05-30,07:04:06.000,150,11086291,-795,0,1748588645,12400.051532109988,84.5211125700007,54220.68481464001 2025-05-30,07:04:07.000,150,11086279,-795,0,1748588646,12400.66453632,85.1132394899978,54221.34859104 2025-05-30,07:04:08.000,150,11086289,-795,0,1748588647,12401.250595289988,85.64897337000002,54221.77480536 2025-05-30,07:04:09.000,150,11086280,-795,0,1748588648,12401.499838759999,85.75471031999768,54221.73986976001 2025-05-30,07:04:10.000,150,11086260,-795,0,1748588649,12401.728873299995,85.73356292999961,54222.02634168001 2025-05-30,07:04:11.000,150,11086263,-795,0,1748588650,12401.587410789994,85.83225074999791,54221.935509120005 2025-05-30,07:04:12.000,150,11086278,-795,0,1748588651,12401.439211969999,86.1917563800016,54221.6839728 2025-05-30,07:04:13.000,150,11086308,-795,0,1748588652,12401.587410789994,86.28339507000055,54221.59314024001 2025-05-30,07:04:14.000,150,11086291,-795,0,1748588653,12401.937698909991,85.62782598000194,54221.39750088 2025-05-30,07:04:15.000,150,11086322,-795,0,1748588654,12402.341877509993,84.56340735000413,54221.20884864001 2025-05-30,07:04:16.000,150,11086270,-795,0,1748588655,12402.698901939999,83.20292526000412,54221.25077136 2025-05-30,07:04:17.000,150,11086258,-795,0,1748588656,12403.109816849996,81.8142466499994,54221.145964560004 2025-05-30,07:04:18.000,150,11086284,-795,0,1748588657,12403.426423420002,80.93310539999948,54220.88744112 2025-05-30,07:04:19.000,150,11086228,-795,0,1748588658,12403.655457959998,80.24933979000343,54220.48218816 2025-05-30,07:04:20.000,150,11086291,-795,0,1748588659,12403.635249029998,79.95327633000124,54220.26558744 2025-05-30,07:04:21.000,150,11086344,-795,0,1748588660,12402.89425492999,79.99557111000468,54219.5529012 2025-05-30,07:04:22.000,150,11086335,-795,0,1748588661,12401.917489979991,80.27048718000151,54219.00091872 2025-05-30,07:04:23.000,150,11086304,-795,0,1748588662,12401.014824439997,80.89785975000268,54218.5397688 2025-05-30,07:04:24.000,150,11086297,-795,0,1748588663,12400.590436909995,81.89178707999963,54218.30220672 2025-05-30,07:04:25.000,150,11086280,-795,0,1748588664,12399.977432699998,83.05489353000303,54218.17643856 2025-05-30,07:04:26.000,150,11086281,-795,0,1748588665,12399.061294539999,84.04882085999998,54217.82708256 2025-05-30,07:04:27.000,150,11086259,-795,0,1748588666,12397.99695755999,84.63389864999772,54217.68035304 2025-05-30,07:04:28.000,150,11086247,-795,0,1748588667,12396.952829509995,84.66209517000243,54217.58253336 2025-05-30,07:04:29.000,150,11086311,-795,0,1748588668,12395.976064559996,84.31668780000473,54217.33099704001 2025-05-30,07:04:30.000,150,11086273,-795,0,1748588669,12395.349587729994,83.71046262000164,54217.06548648001 2025-05-30,07:04:31.000,150,11086304,-795,0,1748588670,12394.66922042,83.31571134000114,54216.59734944 2025-05-30,07:04:32.000,150,11086306,-635,0,1748588671,12394.083161449998,83.57652914999926,54216.20607072001 2025-05-30,07:04:33.000,150,11086287,-795,0,1748588672,12393.476893549996,84.13341041999956,54215.93357304 2025-05-30,07:04:34.000,150,11086262,-795,0,1748588673,12392.607909559993,84.45767039999919,54215.71697232 2025-05-30,07:04:35.000,150,11086263,-795,0,1748588674,12391.705244019999,84.64094778000435,54215.19992544001 2025-05-30,07:04:36.000,150,11086258,-795,0,1748588675,12391.173075530001,84.95110949999798,54214.56409752 2025-05-30,07:04:37.000,150,11086323,-795,0,1748588676,12390.76889693,85.3881555600019,54214.13089608 2025-05-30,07:04:38.000,150,11086285,-795,0,1748588677,12390.081793309997,86.0930685600033,54213.264493200004 2025-05-30,07:04:39.000,150,11086292,-795,0,1748588678,12389.152182529993,86.85437459999957,54212.614691040006 2025-05-30,07:04:40.000,150,11086253,-795,0,1748588679,12388.36403425999,87.50289455999882,54212.05572144001 2025-05-30,07:04:41.000,150,11086262,-795,0,1748588680,12387.690403259992,87.98928452999826,54211.30111248 2025-05-30,07:04:42.000,150,11086275,-795,0,1748588681,12387.158234769995,88.72944318000373,54210.37182552 2025-05-30,07:04:43.000,150,11086250,-795,0,1748588682,12386.814682959994,89.53304400000343,54209.882727120006 2025-05-30,07:04:44.000,150,11086278,-795,0,1748588683,12386.592384729993,90.40008699000464,54209.01632424001 2025-05-30,07:04:45.000,150,11086276,-795,0,1748588684,12386.578912110002,91.00631217000046,54208.24075392 2025-05-30,07:04:46.000,150,11086285,-795,0,1748588685,12386.437449600002,91.73942168999929,54207.45120936 2025-05-30,07:04:47.000,150,11086293,-795,0,1748588686,12386.356613880002,92.47958034000476,54206.5917936 2025-05-30,07:04:48.000,150,11086316,-795,0,1748588687,12386.080425169996,93.63563766000152,54206.08872096 2025-05-30,07:04:49.000,150,11086280,-795,0,1748588688,12385.433739409993,95.42611667999881,54205.60660968 2025-05-30,07:04:50.000,150,11086302,-795,0,1748588689,12384.800526269995,97.43511872999807,54205.34808624001 2025-05-30,07:04:51.000,150,11086259,-795,0,1748588690,12384.153840509993,99.21854862000328,54205.10353704 2025-05-30,07:04:52.000,150,11086291,-795,0,1748588691,12383.621672019995,100.71296417999838,54204.97776888 2025-05-30,07:04:53.000,150,11086300,-795,0,1748588692,12383.022140429988,101.82672671999899,54204.69129696 2025-05-30,07:04:54.000,150,11086299,-795,0,1748588693,12382.489971939991,102.71491709999827,54204.53758032001 2025-05-30,07:04:55.000,150,11086322,-795,0,1748588694,12382.43608146,102.70786796999892,54204.55854168001 2025-05-30,07:04:56.000,150,11086313,-795,0,1748588695,12382.739215410002,101.93951280000329,54204.47469624 2025-05-30,07:04:57.000,150,11086280,-795,0,1748588696,12383.237702349994,100.74820983000245,54204.75418104001 2025-05-30,07:04:58.000,150,11086299,-795,0,1748588697,12383.864179179996,99.27494165999815,54204.949820400005 2025-05-30,07:04:59.000,150,11086237,-795,0,1748588698,12384.59170066,97.6747891499981,54204.97776888 2025-05-30,07:05:00.000,150,11086315,-795,0,1748588699,12385.420266790003,96.07463663999806,54205.019691600006 2025-05-30,07:05:01.000,150,11086288,-755,0,1748588700,12386.15452458,94.62956498999847,54204.90789768 2025-05-30,07:05:02.000,150,11086271,-795,0,1748588701,12386.915727609994,93.29023029000382,54204.84501360001 2025-05-30,07:05:03.000,150,11086315,-795,0,1748588702,12387.434423480001,92.38794164999854,54204.663348480004 2025-05-30,07:05:04.000,150,11086299,-795,0,1748588703,12387.528731819992,92.05663253999955,54204.31399248 2025-05-30,07:05:05.000,150,11086297,-795,0,1748588704,12387.380532999996,91.82401124999888,54203.61528048 2025-05-30,07:05:06.000,150,11086300,-795,0,1748588705,12387.02350856999,91.51384952999797,54202.84669728 2025-05-30,07:05:07.000,150,11086313,-795,0,1748588706,12386.572175799993,91.02745955999853,54202.266766320005 2025-05-30,07:05:08.000,150,11086290,-795,0,1748588707,12386.11410672,90.36484134000057,54201.449273280006 2025-05-30,07:05:09.000,150,11086246,-795,0,1748588708,12386.322932329997,89.30747184000211,54201.10690440001 2025-05-30,07:05:10.000,150,11086306,-795,0,1748588709,12386.767528789998,88.7999344800046,54200.5479348 2025-05-30,07:05:11.000,150,11086244,-795,0,1748588710,12387.02350856999,89.02550663999864,54199.9540296 2025-05-30,07:05:12.000,150,11086274,-795,0,1748588711,12386.821419269989,89.67402659999789,54199.36012440001 2025-05-30,07:05:13.000,150,11086301,-795,0,1748588712,12386.100634099996,90.42828351000207,54198.68237376 2025-05-30,07:05:14.000,150,11086284,-795,0,1748588713,12385.056506050001,91.37991606000287,54198.13039128 2025-05-30,07:05:15.000,150,11086288,-795,0,1748588714,12383.951751209992,92.90957727000205,54197.80199664001 2025-05-30,07:05:16.000,150,11086244,-795,0,1748588715,12382.887414229997,94.69300715999998,54197.38975656 2025-05-30,07:05:17.000,150,11086291,-795,0,1748588716,12382.719006480002,95.48955885000032,54197.641292880005 2025-05-30,07:05:18.000,150,11086245,-795,0,1748588717,12383.001931500003,94.79874410999764,54197.94872616001 2025-05-30,07:05:19.000,150,11086332,-795,0,1748588718,12383.60819939999,93.20564073000423,54197.93475192 2025-05-30,07:05:20.000,150,11086285,-795,0,1748588719,12384.61190959,91.61253735000355,54197.77404816 2025-05-30,07:05:21.000,150,11086284,-795,0,1748588720,12385.898544799995,90.54811871999846,54197.46661488001 2025-05-30,07:05:22.000,150,11086319,-795,0,1748588721,12386.956145469994,90.2943500399997,54196.9845036 2025-05-30,07:05:23.000,150,11086250,-795,0,1748588722,12387.360324069996,91.16844216000027,54196.48841808001 2025-05-30,07:05:24.000,150,11086300,-795,0,1748588723,12387.26601572999,92.84613510000054,54195.88053864 2025-05-30,07:05:25.000,150,11086277,-795,0,1748588724,12387.04371749999,95.14415148000262,54195.27964632 2025-05-30,07:05:26.000,150,11086336,-795,0,1748588725,12387.138025839995,97.39987308000127,54194.97920016001 2025-05-30,07:05:27.000,150,11086283,-795,0,1748588726,12387.575885990002,98.86609211999894,54194.61586992001 2025-05-30,07:05:28.000,150,11086315,-795,0,1748588727,12388.134999719994,99.71903685000143,54194.217604080004 2025-05-30,07:05:29.000,150,11086306,-795,0,1748588728,12388.748003929992,100.67066940000223,54193.95908064 2025-05-30,07:05:30.000,150,11086269,-795,0,1748588729,12388.929884299992,101.52361413000472,54193.5258792 2025-05-30,07:05:31.000,150,11086315,-795,0,1748588730,12388.640222969996,102.29196930000035,54193.10665200001 2025-05-30,07:05:32.000,150,11086282,-795,0,1748588731,12387.717348500002,103.09557012000005,54192.75030888001 2025-05-30,07:05:33.000,150,11086316,-795,0,1748588732,12386.693429379993,104.30802047999896,54192.63152784001 2025-05-30,07:05:34.000,150,11086257,-795,0,1748588733,12385.938962659995,105.87997647000157,54192.57563088 2025-05-30,07:05:35.000,150,11086312,-795,0,1748588734,12385.325958449997,107.16291813000134,54192.757296 2025-05-30,07:05:36.000,150,11086341,-795,0,1748588735,12385.022824499996,108.12864894000086,54192.66646344 2025-05-30,07:05:37.000,150,11086294,-795,0,1748588736,12385.285540589997,108.3683193600009,54192.72236040001 2025-05-30,07:05:38.000,150,11086289,-795,0,1748588737,12385.642565019989,108.25553328000387,54192.757296 2025-05-30,07:05:39.000,150,11086249,-795,0,1748588738,12385.89180849,107.69160288000421,54192.41492712001 2025-05-30,07:05:40.000,150,11086256,-795,0,1748588739,12385.77055491,107.3532446399986,54192.226274880006 2025-05-30,07:05:41.000,150,11086256,-795,0,1748588740,12385.299013210002,107.02193552999961,54192.12146808 2025-05-30,07:05:42.000,150,11086307,-795,0,1748588741,12384.83420782,106.53554556000017,54192.17736504001 2025-05-30,07:05:43.000,150,11086293,-795,0,1748588742,12384.638854829995,105.89407473000028,54192.24024912 2025-05-30,07:05:44.000,150,11086320,-795,0,1748588743,12384.53107387,105.09752303999994,54192.42191424 2025-05-30,07:05:45.000,150,11086267,-795,0,1748588744,12384.322248259989,104.37851177999983,54192.19133928 2025-05-30,07:05:46.000,150,11086272,-795,0,1748588745,12383.62840832999,103.51146878999862,54191.69525376001 2025-05-30,07:05:47.000,150,11086263,-795,0,1748588746,12382.584280279996,102.21442887000012,54191.27602656 2025-05-30,07:05:48.000,150,11086280,-795,0,1748588747,12380.873257539999,100.75525896000181,54190.37468808001 2025-05-30,07:05:49.000,150,11086322,-795,0,1748588748,12378.906255019996,99.3947768700018,54189.31963296001 2025-05-30,07:05:50.000,150,11086293,-795,0,1748588749,12377.195232279999,98.11183521000203,54188.25759072 2025-05-30,07:05:51.000,150,11086291,-795,0,1748588750,12375.975960169999,96.75840225000138,54186.89510232 2025-05-30,07:05:52.000,150,11086241,-795,0,1748588751,12375.14065773,95.51775536999776,54185.54658816 2025-05-30,07:05:53.000,150,11086249,-795,0,1748588752,12374.440081489993,94.54497542999889,54184.372752 2025-05-30,07:05:54.000,150,11086299,-795,0,1748588753,12373.995485029991,93.89645546999964,54182.99628936001 2025-05-30,07:05:55.000,150,11086264,-795,0,1748588754,12373.77318679999,93.13514943000337,54181.577904 2025-05-30,07:05:56.000,150,11086266,-795,0,1748588755,12373.234281999998,92.2610573100028,54180.054711840006 2025-05-30,07:05:57.000,150,11086283,-795,0,1748588756,12372.72232244,91.1966386799977,54178.55946816 2025-05-30,07:05:58.000,150,11086294,-795,0,1748588757,12371.988064650002,90.1956622200014,54177.399606240004 2025-05-30,07:05:59.000,150,11086310,-795,0,1748588758,12371.098871729999,89.31452097000147,54176.32358976 2025-05-30,07:06:00.000,150,11086251,-795,0,1748588759,12370.425240730001,88.66600101000222,54175.45019976001 2025-05-30,07:06:01.000,150,11086296,-795,0,1748588760,12370.250096669995,88.02453018000233,54174.73052640001 2025-05-30,07:06:02.000,150,11086263,-795,0,1748588761,12370.452185969996,87.62272977000248,54173.96893032001 2025-05-30,07:06:03.000,150,11086264,-795,0,1748588762,12371.024772319994,87.10814327999833,54173.35406376 2025-05-30,07:06:04.000,150,11086304,-795,0,1748588763,12371.49631401999,86.6217533099989,54172.88592672001 2025-05-30,07:06:05.000,150,11086328,-795,0,1748588764,12371.900492619992,86.50191810000251,54172.389841200005 2025-05-30,07:06:06.000,150,11086252,-795,0,1748588765,12372.425924799994,86.7838832999987,54171.94965264001 2025-05-30,07:06:07.000,150,11086299,-795,0,1748588766,12373.315117719998,87.17158544999984,54171.67715496 2025-05-30,07:06:08.000,150,11086298,-795,0,1748588767,12374.312091599997,87.56633673000033,54171.56536104 2025-05-30,07:06:09.000,150,11086324,-795,0,1748588768,12375.1204488,87.97518626999954,54171.16010808001 2025-05-30,07:06:10.000,150,11086298,-795,0,1748588769,12375.807552419988,88.48272363000433,54171.45356712001 2025-05-30,07:06:11.000,150,11086240,-795,0,1748588770,12375.935542309999,89.15944011000101,54171.22997928 2025-05-30,07:06:12.000,150,11086314,-795,0,1748588771,12375.881651829994,89.74451789999875,54170.99241720001 2025-05-30,07:06:13.000,150,11086257,-795,0,1748588772,12376.21173101999,90.21680960999947,54170.9574816 2025-05-30,07:06:14.000,150,11086278,-795,0,1748588773,12376.777581059992,90.55516784999782,54170.810752080004 2025-05-30,07:06:15.000,150,11086292,-795,0,1748588774,12377.343431099995,91.28827737000393,54170.77581648001 2025-05-30,07:06:16.000,150,11086279,-795,0,1748588775,12377.31648586,92.13417296999978,54170.25178248001 2025-05-30,07:06:17.000,150,11086295,-795,0,1748588776,12376.912307259998,93.00121596000099,54170.38453776 2025-05-30,07:06:18.000,150,11086303,-795,0,1748588777,12376.770844749997,93.58629374999873,54170.58017712 2025-05-30,07:06:19.000,150,11086315,-795,0,1748588778,12376.858416779993,94.03743807000137,54170.67100968 2025-05-30,07:06:20.000,150,11086302,-795,0,1748588779,12377.43100312999,94.3123541399982,54170.86664904 2025-05-30,07:06:21.000,150,11086294,-795,0,1748588780,12377.956435309992,94.39694369999779,54170.87363616001 2025-05-30,07:06:22.000,150,11086306,-795,0,1748588781,12378.097897819993,94.54497542999889,54170.97145584001 2025-05-30,07:06:23.000,150,11086276,-795,0,1748588782,12377.821709110001,95.263986689999,54170.978442960004 2025-05-30,07:06:24.000,150,11086296,-795,0,1748588783,12377.31648586,96.13102968000021,54171.34876032 2025-05-30,07:06:25.000,150,11086298,-795,0,1748588784,12376.690009029997,96.89233572000376,54171.68414208 2025-05-30,07:06:26.000,150,11086272,-795,0,1748588785,12376.27235780999,96.96282702000462,54171.99157536 2025-05-30,07:06:27.000,150,11086333,-795,0,1748588786,12376.002905409994,96.15217706999829,54172.37586696 2025-05-30,07:06:28.000,150,11086313,-795,0,1748588787,12375.571781569997,94.96087410000473,54172.80208128 2025-05-30,07:06:29.000,150,11086290,-795,0,1748588788,12375.591990499997,93.60039201000473,54172.955797919996 2025-05-30,07:06:30.000,150,11086298,-795,0,1748588789,12375.949014929989,92.28220470000088,54173.00470776001 2025-05-30,07:06:31.000,150,11086274,-795,0,1748588790,12375.996169099999,91.03450868999789,54172.62041616001 2025-05-30,07:06:32.000,150,11086336,-795,0,1748588791,12375.861442899994,90.2591043900029,54172.0404852 2025-05-30,07:06:33.000,150,11086317,-795,0,1748588792,12375.760398249993,89.78681268000219,54171.61427088001 2025-05-30,07:06:34.000,150,11086255,-795,0,1748588793,12376.366666149996,89.20173489000445,54171.1321596 2025-05-30,07:06:35.000,150,11086274,-795,0,1748588794,12377.343431099995,88.58141145000263,54170.51729304001 2025-05-30,07:06:36.000,150,11086275,-795,0,1748588795,12377.781291250001,88.01748105000297,54169.85351664 2025-05-30,07:06:37.000,150,11086321,-795,0,1748588796,12378.017062099992,87.6368280300012,54169.203714480005 2025-05-30,07:06:38.000,150,11086283,-795,0,1748588797,12378.46839486999,87.18568370999856,54168.39320856 2025-05-30,07:06:39.000,150,11086264,-795,0,1748588798,12379.398005649993,86.21290376999968,54167.3241792 2025-05-30,07:06:40.000,150,11086248,-795,0,1748588799,12380.981038499995,84.78193037999881,54166.66040280001 2025-05-30,07:06:41.000,150,11086316,-795,0,1748588800,12382.38892728999,83.23112178000156,54165.584386320006 2025-05-30,07:06:42.000,150,11086334,-795,0,1748588801,12383.39263748,82.18080141000246,54164.606189520004 2025-05-30,07:06:43.000,150,11086261,-795,0,1748588802,12383.843970249996,81.72965708999982,54163.41837912 2025-05-30,07:06:44.000,150,11086198,-795,0,1748588803,12384.160576820002,81.78605013000197,54162.33537552 2025-05-30,07:06:45.000,150,11086284,-795,0,1748588804,12384.558019109994,82.08916272000351,54161.56679232 2025-05-30,07:06:46.000,150,11086271,-795,0,1748588805,12384.254885159993,82.92096006000065,54160.483788720005 2025-05-30,07:06:47.000,150,11086302,-795,0,1748588806,12383.68903511999,84.10521390000213,54159.6034116 2025-05-30,07:06:48.000,150,11086277,-795,0,1748588807,12383.37242855,85.54323642000236,54158.82784128001 2025-05-30,07:06:49.000,150,11086254,-795,0,1748588808,12383.40611009999,87.08699589000025,54157.95445128 2025-05-30,07:06:50.000,150,11086305,-795,0,1748588809,12383.022140429988,88.79288534999796,54157.29067488001 2025-05-30,07:06:51.000,150,11086273,-795,0,1748588810,12382.30809156999,90.57631524000317,54156.71773104001 2025-05-30,07:06:52.000,150,11086292,-795,0,1748588811,12381.102292079995,91.98614123999869,54155.956134960004 2025-05-30,07:06:53.000,150,11086302,-795,0,1748588812,12379.99080092999,92.8531842299999,54155.51594640001 2025-05-30,07:06:54.000,150,11086295,-795,0,1748588813,12379.216125279992,93.13514943000337,54155.38319112 2025-05-30,07:06:55.000,150,11086303,-795,0,1748588814,12379.108344319997,92.97301944000355,54155.019860880006 2025-05-30,07:06:56.000,150,11086297,-795,0,1748588815,12379.465368749989,92.3949907799979,54154.62159504 2025-05-30,07:06:57.000,150,11086294,-795,0,1748588816,12379.99753724,91.5561443100014,54154.328136000004 2025-05-30,07:06:58.000,150,11086283,-795,0,1748588817,12380.536442039993,90.77369087999978,54153.894934560005 2025-05-30,07:06:59.000,150,11086193,-795,0,1748588818,12380.799158129994,90.16746570000396,54153.47570736 2025-05-30,07:07:00.000,150,11086303,-795,0,1748588819,12380.960829569995,89.75861616000475,54153.04250592 2025-05-30,07:07:01.000,150,11086291,-795,0,1748588820,12380.738531339994,89.7022231200026,54152.58834312 2025-05-30,07:07:02.000,150,11086265,-795,0,1748588821,12379.99080092999,90.31549742999778,54152.35776816001 2025-05-30,07:07:03.000,150,11086266,-795,0,1748588822,12379.094871699992,91.309424760002,54152.35078104 2025-05-30,07:07:04.000,150,11086235,-795,0,1748588823,12378.414504389999,92.06368166999891,54152.120206080006 2025-05-30,07:07:05.000,150,11086303,-795,0,1748588824,12377.49162991999,92.84613510000054,54151.73591448001 2025-05-30,07:07:16.000,150,11086254,-795,0,1748588835,12378.49534011,88.42633059000218,54147.4807584 2025-05-30,07:07:17.000,150,11086224,-795,0,1748588836,12377.976644239992,88.67305014000158,54147.43883568 2025-05-30,07:07:18.000,150,11086247,-795,0,1748588837,12377.51857516,88.43337972000154,54147.424861440006 2025-05-30,07:07:19.000,150,11086272,-795,0,1748588838,12377.242386449994,87.54518934000225,54147.473771280005 2025-05-30,07:07:20.000,150,11086288,-795,0,1748588839,12376.945988809988,86.31864072000462,54147.50171976 2025-05-30,07:07:21.000,150,11086263,-795,0,1748588840,12376.979670359993,85.29651687000296,54147.21524784 2025-05-30,07:07:22.000,150,11086246,-795,0,1748588841,12377.28954061999,84.69734081999923,54146.82396912001 2025-05-30,07:07:23.000,150,11086270,-795,0,1748588842,12377.45121205999,84.77488124999945,54146.59339416 2025-05-30,07:07:24.000,150,11086269,-795,0,1748588843,12377.66003767,85.33881164999912,54146.04141168 2025-05-30,07:07:25.000,150,11086275,-795,0,1748588844,12378.522285349994,85.55733468000108,54145.81782384001 2025-05-30,07:07:26.000,150,11086266,-795,0,1748588845,12379.721348529994,85.24717296000017,54145.51737768 2025-05-30,07:07:27.000,150,11086285,-795,0,1748588846,12381.12923731999,84.22504910999851,54145.30776408 2025-05-30,07:07:28.000,150,11086293,-795,0,1748588847,12382.53712611,83.20997439000348,54145.26584136001 2025-05-30,07:07:29.000,150,11086246,-795,0,1748588848,12384.066268479997,82.47686487000465,54145.11911184001 2025-05-30,07:07:30.000,150,11086313,-795,0,1748588849,12385.339431070002,82.23014531999797,54145.23090576 2025-05-30,07:07:31.000,150,11086249,-795,0,1748588850,12386.336404950001,82.25129271000333,54145.11911184001 2025-05-30,07:07:32.000,150,11086315,-795,0,1748588851,12387.24580679999,82.37817704999907,54145.0352664 2025-05-30,07:07:33.000,150,11086223,-795,0,1748588852,12387.879019939988,82.34998053000163,54144.92347248 2025-05-30,07:07:34.000,150,11086279,-795,0,1748588853,12388.236044369994,82.38522617999843,54144.92347248 2025-05-30,07:07:35.000,150,11086311,-795,0,1748588854,12388.667168209991,83.16063048000069,54144.84661416 2025-05-30,07:07:36.000,150,11086283,-795,0,1748588855,12389.219545629989,84.3096386699981,54144.59507784001 2025-05-30,07:07:37.000,150,11086306,-795,0,1748588856,12389.913385560001,85.1132394899978,54144.67892328 2025-05-30,07:07:38.000,150,11086286,-795,0,1748588857,12391.024876709991,85.21897644000273,54144.85360128001 2025-05-30,07:07:39.000,150,11086236,-795,0,1748588858,12392.284566679991,84.9299621099999,54144.623026320005 2025-05-30,07:07:40.000,150,11086278,-795,0,1748588859,12393.463420929991,84.39422822999768,54144.51821952001 2025-05-30,07:07:41.000,150,11086262,-795,0,1748588860,12394.33914122999,83.7809539200025,54144.2666832 2025-05-30,07:07:42.000,150,11086296,-795,0,1748588861,12394.54123052999,83.20997439000348,54144.01514688001 2025-05-30,07:07:43.000,150,11086240,-795,0,1748588862,12394.62206624999,82.483914000004,54144.06405672001 2025-05-30,07:07:44.000,150,11086286,-795,0,1748588863,12395.093607950002,81.59572362000472,54144.10597944 2025-05-30,07:07:45.000,150,11086284,-795,0,1748588864,12395.90870146,80.57359977000306,54144.050082480004 2025-05-30,07:07:46.000,150,11086279,-795,0,1748588865,12396.710322349994,79.6501637399997,54144.287644560005 2025-05-30,07:07:47.000,150,11086301,-795,0,1748588866,12397.242490839992,78.98754552000173,54144.46232256 2025-05-30,07:07:48.000,150,11086282,-795,0,1748588867,12397.390689660002,78.93115247999958,54144.42039984 2025-05-30,07:07:49.000,150,11086242,-795,0,1748588868,12397.868967669994,79.52327940000396,54144.741807360006 2025-05-30,07:07:50.000,150,11086282,-795,0,1748588869,12398.394399849996,80.7004841099988,54144.70687176 2025-05-30,07:07:51.000,150,11086320,-795,0,1748588870,12398.906359409993,82.21604705999925,54145.077189120006 2025-05-30,07:07:52.000,150,11086315,-795,0,1748588871,12399.33748324999,83.55538176000118,54145.293789840005 2025-05-30,07:07:53.000,150,11086320,-795,0,1748588872,12399.701243989992,84.18275433000235,54145.49641632 2025-05-30,07:07:54.000,150,11086292,-795,0,1748588873,12399.613671959996,84.34488432000217,54145.63615872 2025-05-30,07:07:55.000,150,11086220,-795,0,1748588874,12399.047821919994,84.35193345000152,54145.92263064 2025-05-30,07:07:56.000,150,11086300,-795,0,1748588875,12398.24620103,84.62684951999836,54145.95057912 2025-05-30,07:07:57.000,150,11086314,-795,0,1748588876,12397.727505159994,85.08504297000036,54146.21608968 2025-05-30,07:07:58.000,150,11086299,-795,0,1748588877,12397.262699769992,85.64897337000002,54146.5724328 2025-05-30,07:07:59.000,150,11086292,-795,0,1748588878,12397.02692892,86.2270020299984,54147.0265956 2025-05-30,07:08:00.000,150,11086272,-795,0,1748588879,12396.82483962,86.60765505000018,54147.20127360001 2025-05-30,07:08:01.000,150,11086279,-795,0,1748588880,12397.101028329991,86.75568678000127,54147.7253076 2025-05-30,07:08:02.000,150,11086287,-795,0,1748588881,12397.653405749988,86.7979815600047,54148.37510976001 2025-05-30,07:08:03.000,150,11086226,-795,0,1748588882,12398.502180809992,87.15043806000176,54149.05286040001 2025-05-30,07:08:04.000,150,11086269,-795,0,1748588883,12399.330746939995,87.9469897500021,54149.86336632001 2025-05-30,07:08:05.000,150,11086300,-795,0,1748588884,12400.300775579999,88.70829578999837,54150.60400104001 2025-05-30,07:08:06.000,150,11086273,-795,0,1748588885,12400.772317279996,89.33566835999954,54150.80662752 2025-05-30,07:08:07.000,150,11086295,-795,0,1748588886,12401.061978609992,90.1463183099986,54151.64508192 2025-05-30,07:08:08.000,150,11086240,-795,0,1748588887,12401.122605399993,91.05565608000325,54152.19007728001 2025-05-30,07:08:09.000,150,11086293,-795,0,1748588888,12401.297749459998,91.93679733000317,54152.18309016 2025-05-30,07:08:10.000,150,11086266,-795,0,1748588889,12402.052216179996,92.19761514000129,54152.6861628 2025-05-30,07:08:11.000,150,11086268,-795,0,1748588890,12402.81341920999,91.71122517000185,54152.83289232001 2025-05-30,07:08:12.000,150,11086232,-795,0,1748588891,12403.318642459992,90.69615044999955,54153.07744152001 2025-05-30,07:08:13.000,150,11086312,-795,0,1748588892,12403.18391626,89.77271442000347,54153.51763008 2025-05-30,07:08:14.000,150,11086299,-795,0,1748588893,12402.69216562999,89.13124359000358,54153.76217928 2025-05-30,07:08:15.000,150,11086331,-795,0,1748588894,12402.045479870001,89.13829272000294,54153.92288304 2025-05-30,07:08:16.000,150,11086301,-795,0,1748588895,12401.53352030999,89.84320572000433,54154.14647088 2025-05-30,07:08:17.000,150,11086320,-795,0,1748588896,12401.041769679992,90.90762435000215,54154.33512312 2025-05-30,07:08:18.000,150,11086276,-795,0,1748588897,12400.772317279996,91.79581473000144,54154.1883936 2025-05-30,07:08:19.000,150,11086268,-795,0,1748588898,12400.48265595,92.45138382000005,54154.31416176 2025-05-30,07:08:20.000,150,11086281,-795,0,1748588899,12400.038059489998,93.0999037799993,54154.43992992001 2025-05-30,07:08:21.000,150,11086270,-795,0,1748588900,12399.714716609997,93.83301329999813,54154.62858216001 2025-05-30,07:08:22.000,150,11086315,-795,0,1748588901,12399.815761259997,94.3264524000042,54154.90806696 2025-05-30,07:08:23.000,150,11086258,-795,0,1748588902,12399.977432699998,94.7705475900002,54155.19453888 2025-05-30,07:08:24.000,150,11086300,-795,0,1748588903,12399.963960079993,95.20759365000413,54155.355242640006 2025-05-30,07:08:25.000,150,11086344,-795,0,1748588904,12399.856179119997,95.74332752999908,54155.50895928 2025-05-30,07:08:26.000,150,11086256,-795,0,1748588905,12399.815761259997,96.624468779999,54155.55786912 2025-05-30,07:08:27.000,150,11086245,-795,0,1748588906,12399.842706499992,97.78052610000304,54155.8653024 2025-05-30,07:08:28.000,150,11086265,-795,0,1748588907,12399.835970189997,98.60527431000082,54156.33343944001 2025-05-30,07:08:29.000,150,11086315,-795,0,1748588908,12399.916805909997,98.85904298999958,54156.68978256001 2025-05-30,07:08:30.000,150,11086272,-795,0,1748588909,12400.004377939993,98.68281474000105,54157.03913856 2025-05-30,07:08:31.000,150,11086278,-795,0,1748588910,12399.910069600002,98.3444565000027,54157.28368776 2025-05-30,07:08:32.000,150,11086294,-795,0,1748588911,12399.667562440001,97.7241330600009,54157.32561048 2025-05-30,07:08:33.000,150,11086316,-795,0,1748588912,12399.05455822999,97.08971136000036,54157.5422112 2025-05-30,07:08:34.000,150,11086287,-795,0,1748588913,12398.08452959,96.39889661999769,54157.38849456001 2025-05-30,07:08:35.000,150,11086252,-795,0,1748588914,12397.464789069993,95.8702118700021,54157.318623360006 2025-05-30,07:08:36.000,150,11086307,-795,0,1748588915,12397.04040153999,95.45431320000353,54157.06708704 2025-05-30,07:08:37.000,150,11086240,-795,0,1748588916,12396.528441979994,95.03841452999768,54157.0181772 2025-05-30,07:08:38.000,150,11086271,-795,0,1748588917,12395.881756219991,94.46743499999866,54156.843499200004 2025-05-30,07:08:39.000,150,11086283,-795,0,1748588918,12395.363060349999,93.85416069000348,54156.815550720006 2025-05-30,07:08:40.000,150,11086272,-795,0,1748588919,12395.369796659994,92.88138075000461,54157.0181772 2025-05-30,07:08:41.000,150,11086267,-795,0,1748588920,12395.531468099995,92.17646775000321,54156.88542192001 2025-05-30,07:08:42.000,150,11086256,-795,0,1748588921,12395.76723895,91.91564993999782,54156.745679520005 2025-05-30,07:08:43.000,150,11086184,-795,0,1748588922,12395.901965149991,91.53499692000332,54156.73170528 2025-05-30,07:08:44.000,150,11086265,-795,0,1748588923,12395.969328250001,90.87942783000472,54156.46619472 2025-05-30,07:08:45.000,150,11086258,-795,0,1748588924,12395.69987584999,90.20271135000075,54156.29850384 2025-05-30,07:08:46.000,150,11086258,-795,0,1748588925,12395.154234739988,89.92779528000392,54156.22863264 2025-05-30,07:08:47.000,150,11086322,-795,0,1748588926,12394.54123052999,90.34369395000249,54156.21465840001 2025-05-30,07:08:48.000,150,11086289,-795,0,1748588927,12394.042743589998,90.86532956999872,54156.23561976001 2025-05-30,07:08:49.000,150,11086272,-795,0,1748588928,12393.05924232999,91.35171953999816,54156.27055536 2025-05-30,07:08:50.000,150,11086278,-795,0,1748588929,12392.156576789996,91.71122517000185,54156.361387920006 2025-05-30,07:08:51.000,150,11086231,-795,0,1748588930,12391.072030880001,92.38794164999854,54156.1797228 2025-05-30,07:08:52.000,150,11086316,-795,0,1748588931,12389.913385560001,93.29023029000382,54156.09587736001 2025-05-30,07:08:53.000,150,11086236,-795,0,1748588932,12388.653695590001,94.48153326000465,54155.9351736 2025-05-30,07:08:54.000,150,11086314,-795,0,1748588933,12387.548940749992,95.20054452000477,54156.13081296 2025-05-30,07:08:55.000,150,11086298,-795,0,1748588934,12386.781001409989,95.48955885000032,54156.249594 2025-05-30,07:08:56.000,150,11086306,-795,0,1748588935,12386.612593659993,95.28513408000435,54156.37536216 2025-05-30,07:08:57.000,150,11086280,-795,0,1748588936,12386.538494250002,95.08775844000047,54156.647859840006 2025-05-30,07:08:58.000,150,11086268,-795,0,1748588937,12386.302723399996,95.59529579999798,54157.12298400001 2025-05-30,07:08:59.000,150,11086222,-795,0,1748588938,12385.76381859999,96.4905353100039,54157.2627264 2025-05-30,07:09:00.000,150,11086262,-795,0,1748588939,12385.352903689993,97.02626918999886,54157.702914960006 2025-05-30,07:09:01.000,150,11086296,-795,0,1748588940,12385.049769739991,97.5126591599983,54158.14310352 2025-05-30,07:09:02.000,150,11086247,-795,0,1748588941,12385.029560809991,97.94265609000286,54158.21297472 2025-05-30,07:09:03.000,150,11086278,-795,0,1748588942,12385.069978669992,97.87216479000199,54158.47848528 2025-05-30,07:09:04.000,150,11086316,-795,0,1748588943,12385.036297120001,97.12495701000444,54158.98854504001 2025-05-30,07:09:05.000,150,11086302,-795,0,1748588944,12384.76684471999,96.33545445000345,54159.40777224 2025-05-30,07:09:06.000,150,11086285,-795,0,1748588945,12384.558019109994,95.49660797999968,54159.73616688001 2025-05-30,07:09:07.000,150,11086243,-795,0,1748588946,12384.71295424,94.38989456999843,54160.41391752 2025-05-30,07:09:08.000,150,11086237,-795,0,1748588947,12385.197968560002,92.83908597000118,54160.71436368001 2025-05-30,07:09:09.000,150,11086272,-795,0,1748588948,12385.433739409993,91.66893038999842,54160.86109320001 2025-05-30,07:09:10.000,150,11086314,-795,0,1748588949,12385.366376309998,91.07680347000132,54160.91699016 2025-05-30,07:09:11.000,150,11086255,-795,0,1748588950,12385.144078079997,91.14729477000219,54160.78423488 2025-05-30,07:09:12.000,150,11086295,-795,0,1748588951,12384.74663578999,91.64778300000035,54160.69340232001 2025-05-30,07:09:13.000,150,11086255,-795,0,1748588952,12384.214467299993,92.28220470000088,54160.67942808 2025-05-30,07:09:14.000,150,11086327,-795,0,1748588953,12383.197284489994,92.9518720499982,54160.29513648 2025-05-30,07:09:15.000,150,11086237,-795,0,1748588954,12381.903912969989,93.74842373999854,54160.532698560004 2025-05-30,07:09:16.000,150,11086300,-795,0,1748588955,12380.543178350003,94.38989456999843,54160.59558264001 2025-05-30,07:09:17.000,150,11086309,-795,0,1748588956,12379.73482115,94.7071054199987,54160.74231216001 2025-05-30,07:09:18.000,150,11086274,-795,0,1748588957,12379.236334209992,94.79169497999828,54161.06371968 2025-05-30,07:09:19.000,150,11086278,-795,0,1748588958,12378.67048416999,95.20054452000477,54161.441024160005 2025-05-30,07:09:20.000,150,11086283,-795,0,1748588959,12378.58964844999,95.65873796999949,54161.664612 2025-05-30,07:09:21.000,150,11086309,-795,0,1748588960,12379.128553249997,95.63054145000206,54162.48210504 2025-05-30,07:09:22.000,150,11086264,-795,0,1748588961,12379.579886019994,95.35562537999795,54163.05504888 2025-05-30,07:09:23.000,150,11086256,-795,0,1748588962,12379.84933841999,95.1652988700007,54163.7258124 2025-05-30,07:09:24.000,150,11086261,-795,0,1748588963,12379.87628366,95.31333060000179,54164.41753728 2025-05-30,07:09:25.000,150,11086242,-795,0,1748588964,12379.93691045,95.77857318000315,54164.7040092 2025-05-30,07:09:26.000,150,11086281,-795,0,1748588965,12380.01774617,96.23676662999787,54165.0883008 2025-05-30,07:09:27.000,150,11086293,-795,0,1748588966,12380.01774617,96.68086182000116,54165.14419776 2025-05-30,07:09:28.000,150,11086250,-795,0,1748588967,12379.761766389995,97.75232957999833,54165.11624928 2025-05-30,07:09:29.000,150,11086278,-795,0,1748588968,12379.438423509993,99.14805732000241,54165.31188864 2025-05-30,07:09:30.000,150,11086251,-795,0,1748588969,12379.162234800002,100.32526203000452,54165.43066968 2025-05-30,07:09:31.000,150,11086231,-795,0,1748588970,12379.081399080002,100.8046028700046,54165.57739920001 2025-05-30,07:09:32.000,150,11086259,-795,0,1748588971,12378.785001439996,101.00197851000121,54165.38874696001 2025-05-30,07:09:33.000,150,11086287,-795,0,1748588972,12378.744583579995,101.02312589999929,54165.84290976001 2025-05-30,07:09:34.000,150,11086286,-795,0,1748588973,12378.926463949996,100.77640634999989,54165.919768080006 2025-05-30,07:09:35.000,150,11086298,-795,0,1748588974,12379.458632439993,100.08559161000449,54165.98265216 2025-05-30,07:09:36.000,150,11086296,-795,0,1748588975,12380.172681299991,99.16920471000049,54165.947716560004 2025-05-30,07:09:37.000,150,11086279,-795,0,1748588976,12380.94735694999,98.1823265100029,54165.90579384 2025-05-30,07:09:38.000,150,11086278,-795,0,1748588977,12381.567097469997,97.31528352000169,54166.04553624 2025-05-30,07:09:39.000,150,11086247,-795,0,1748588978,12381.937594519994,96.7725005100001,54165.86387112 2025-05-30,07:09:40.000,150,11086282,-795,0,1748588979,12382.24746477999,96.55397747999814,54165.69618024 2025-05-30,07:09:41.000,150,11086301,-795,0,1748588980,12382.503444559996,96.48348618000455,54165.45163104 2025-05-30,07:09:42.000,150,11086277,-795,0,1748588981,12382.617961830001,96.56102661000477,54165.49355376 2025-05-30,07:09:43.000,150,11086290,-795,0,1748588982,12382.631434449992,96.79364789999818,54165.45163104 2025-05-30,07:09:44.000,150,11086261,-795,0,1748588983,12382.638170760001,96.92758137000055,54165.36778560001 2025-05-30,07:09:45.000,150,11086278,-795,0,1748588984,12382.591016589991,96.86413919999904,54165.25599168 2025-05-30,07:09:46.000,150,11086311,-795,0,1748588985,12382.678588620001,96.65971443000308,54164.82279024 2025-05-30,07:09:47.000,150,11086291,-795,0,1748588986,12382.820051130002,96.56102661000477,54164.87170008 2025-05-30,07:09:48.000,150,11086251,-795,0,1748588987,12382.759424340002,96.73020573000395,54164.73894480001 2025-05-30,07:09:49.000,150,11086293,-795,0,1748588988,12382.47649932,96.96282702000462,54164.59221528 2025-05-30,07:09:50.000,150,11086295,-795,0,1748588989,12382.17336537,97.18839917999867,54164.33369184001 2025-05-30,07:09:51.000,150,11086256,-795,0,1748588990,12381.829813559998,97.56200307000108,54164.44548576 2025-05-30,07:09:52.000,150,11086265,-795,0,1748588991,12381.600779020002,97.85101740000391,54164.389588800004 2025-05-30,07:09:53.000,150,11086268,-795,0,1748588992,12381.944330829989,97.56905220000044,54164.43151152001 2025-05-30,07:09:54.000,150,11086274,-795,0,1748588993,12382.644907069996,96.8711883299984,54164.15901384 2025-05-30,07:09:55.000,150,11086262,-795,0,1748588994,12383.641880949996,95.76447492000443,54163.94940024001 2025-05-30,07:09:56.000,150,11086304,-795,0,1748588995,12384.268357779998,94.78464584999892,54163.62799272 2025-05-30,07:09:57.000,150,11086298,-795,0,1748588996,12384.90830722999,94.06563458999881,54163.453314720005 2025-05-30,07:09:58.000,150,11086298,-795,0,1748588997,12385.258595350002,93.5580972300013,54163.069023120006 2025-05-30,07:09:59.000,150,11086253,-795,0,1748588998,12385.413530479993,93.43826202000491,54162.68473152001 2025-05-30,07:10:00.000,150,11086261,-795,0,1748588999,12385.588674539998,93.60039201000473,54162.55197624 2025-05-30,07:10:01.000,150,11086325,-795,0,1748589000,12385.325958449997,93.72727635000047,54162.0489036 2025-05-30,07:10:02.000,150,11086253,-795,0,1748589001,12385.049769739991,93.36777072000405,54161.68557336 2025-05-30,07:10:03.000,150,11086253,-795,0,1748589002,12385.177759630002,92.40908904000389,54161.21743632001 2025-05-30,07:10:04.000,150,11086226,-795,0,1748589003,12385.379848930002,91.58434082999884,54160.56763416 2025-05-30,07:10:05.000,150,11086231,-795,0,1748589004,12385.346167379997,90.63975741000468,54160.07853576 2025-05-30,07:10:06.000,150,11086316,-795,0,1748589005,12384.9554614,89.68107573000452,54159.526553280004 2025-05-30,07:10:07.000,150,11086281,-795,0,1748589006,12384.450238149999,88.72944318000373,54158.98155792 2025-05-30,07:10:08.000,150,11086269,-795,0,1748589007,12383.817025010001,88.0950214800032,54158.541369360006 2025-05-30,07:10:09.000,150,11086268,-795,0,1748589008,12383.251174969999,87.672073679998,54158.00336112 2025-05-30,07:10:10.000,150,11086270,-795,0,1748589009,12382.772896959992,87.6015823800044,54157.77977328 2025-05-30,07:10:11.000,150,11086318,-795,0,1748589010,12382.34850942999,87.82010540999909,54157.45137864 2025-05-30,07:10:12.000,150,11086264,-795,0,1748589011,12381.782659390003,88.29944624999916,54156.82253784 2025-05-30,07:10:13.000,150,11086229,-795,0,1748589012,12381.331326619991,88.7858362199986,54156.66882120001 2025-05-30,07:10:14.000,150,11086286,-795,0,1748589013,12380.97430219,89.25812792999932,54156.5640144 2025-05-30,07:10:15.000,150,11086265,-795,0,1748589014,12380.657695619993,89.68812486000388,54156.35440080001 2025-05-30,07:10:16.000,150,11086289,-795,0,1748589015,12380.024482479996,90.23090786999819,54156.22863264 2025-05-30,07:10:17.000,150,11086290,-795,0,1748589016,12379.371060409998,90.61861001999932,54156.15177432 2025-05-30,07:10:18.000,150,11086304,-795,0,1748589017,12378.81194667999,90.90762435000215,54156.1098516 2025-05-30,07:10:19.000,150,11086263,-795,0,1748589018,12378.171997229998,91.04155782000453,54155.522933520006 2025-05-30,07:10:20.000,150,11086280,-795,0,1748589019,12377.788027559996,90.95696825999767,54155.32729416001 2025-05-30,07:10:21.000,150,11086270,-795,0,1748589020,12377.363640029995,90.92877174000023,54154.67749200001 2025-05-30,07:10:22.000,150,11086247,-795,0,1748589021,12376.999879289993,91.20368781000434,54154.55172384 2025-05-30,07:10:23.000,150,11086274,-795,0,1748589022,12376.676536409992,91.76056908000464,54154.467878400006 2025-05-30,07:10:24.000,150,11086277,-795,0,1748589023,12376.622645930001,92.14122209999914,54154.35608448 2025-05-30,07:10:25.000,150,11086267,-795,0,1748589024,12376.932516189998,92.21876252999937,54154.1185224 2025-05-30,07:10:26.000,150,11086292,-795,0,1748589025,12377.33669479,91.85925690000295,54153.992754240004 2025-05-30,07:10:27.000,150,11086266,-795,0,1748589026,12377.633092429991,91.31647389000136,54154.02070272 2025-05-30,07:10:28.000,150,11086253,-795,0,1748589027,12377.868863279997,90.92877174000023,54154.03467696001 2025-05-30,07:10:29.000,150,11086330,-795,0,1748589028,12377.808236489996,90.92172261000087,54154.0486512 2025-05-30,07:10:30.000,150,11086316,-795,0,1748589029,12377.49162991999,91.31647389000136,54153.797114880006 2025-05-30,07:10:31.000,150,11086273,-795,0,1748589030,12377.134605489999,91.63368474000163,54153.62243688001 2025-05-30,07:10:32.000,150,11086262,-795,0,1748589031,12376.716954269992,92.06368166999891,54153.49666872 2025-05-30,07:10:33.000,150,11086304,-795,0,1748589032,12376.407084009996,92.52187512000091,54153.45474600001 2025-05-30,07:10:34.000,150,11086257,-795,0,1748589033,12376.1982584,92.67695598000137,54153.391861920005 2025-05-30,07:10:35.000,150,11086296,-795,0,1748589034,12376.03658696,92.88842988000397,54153.3499392 2025-05-30,07:10:36.000,150,11086287,-795,0,1748589035,12375.847970279989,93.05760900000314,54153.00058320001 2025-05-30,07:10:37.000,150,11086313,-795,0,1748589036,12375.814288729998,93.03646160999779,54152.90975064001 2025-05-30,07:10:38.000,150,11086316,-795,0,1748589037,12375.531363709997,92.66285772000265,54152.721098400005 2025-05-30,07:10:39.000,150,11086265,-795,0,1748589038,12375.03961308,92.31745034999767,54152.46257496 2025-05-30,07:10:40.000,150,11086269,-795,0,1748589039,12374.372718389997,92.52187512000091,54152.36475528 2025-05-30,07:10:41.000,150,11086248,-795,0,1748589040,12373.348799269988,93.36777072000405,54152.20405152 2025-05-30,07:10:42.000,150,11086268,-795,0,1748589041,12372.405715869994,94.63661411999783,54152.11321896001 2025-05-30,07:10:43.000,150,11086233,-795,0,1748589042,12371.49631401999,95.94775230000232,54152.44860072001 2025-05-30,07:10:44.000,150,11086233,-795,0,1748589043,12370.38482287,97.10380961999908,54152.40667800001 2025-05-30,07:10:45.000,150,11086276,-795,0,1748589044,12369.340694819992,97.80872262000048,54152.44860072001 2025-05-30,07:10:46.000,150,11086282,-795,0,1748589045,12368.485183449993,98.28806346000056,54152.567381759996 2025-05-30,07:10:47.000,150,11086294,-795,0,1748589046,12367.66335363,98.61232344000018,54152.51847192 2025-05-30,07:10:48.000,150,11086252,-795,0,1748589047,12366.935832149997,98.63347082999826,54152.6861628 2025-05-30,07:10:49.000,150,11086292,-795,0,1748589048,12366.52491724,98.1329826000001,54152.57436888001 2025-05-30,07:10:50.000,150,11086286,-795,0,1748589049,12366.248728529994,97.42102046999935,54152.77699536 2025-05-30,07:10:51.000,150,11086264,-795,0,1748589050,12366.012957679988,96.51168270000198,54152.67917568 2025-05-30,07:10:52.000,150,11086313,-795,0,1748589051,12365.864758859992,95.60939406000398,54152.64424008001 2025-05-30,07:10:53.000,150,11086291,-795,0,1748589052,12365.52794336,94.55202455999824,54152.53244616 2025-05-30,07:10:54.000,150,11086333,-795,0,1748589053,12364.840839739998,93.31842681000126,54152.48353632 2025-05-30,07:10:55.000,150,11086296,-795,0,1748589054,12364.402979589991,92.22581165999873,54152.69314992001 2025-05-30,07:10:56.000,150,11086288,-795,0,1748589055,12364.30867125,91.07680347000132,54152.54642040001 2025-05-30,07:10:57.000,150,11086282,-795,0,1748589056,12364.450133760001,89.88550050000049,54152.790969600006 2025-05-30,07:10:58.000,150,11086303,-795,0,1748589057,12364.625277819992,88.56026406000456,54152.85385368 2025-05-30,07:10:59.000,150,11086242,-795,0,1748589058,12364.692640920002,87.17158544999984,54152.818918080004 2025-05-30,07:11:00.000,150,11086261,-795,0,1748589059,12364.551178410002,85.99438073999772,54152.91673776 2025-05-30,07:11:01.000,150,11086299,-795,0,1748589060,12364.22109921999,85.40225382000062,54153.08442864 2025-05-30,07:11:02.000,150,11086273,-795,0,1748589061,12363.601358699998,85.25422208999953,54152.937699120004 2025-05-30,07:11:03.000,150,11086304,-795,0,1748589062,12362.88057352999,85.41635207999934,54152.92372488 2025-05-30,07:11:04.000,150,11086288,-795,0,1748589063,12362.456185999989,85.51503989999765,54153.00058320001 2025-05-30,07:11:05.000,150,11086273,-795,0,1748589064,12362.213678840002,85.71241554000153,54152.83289232001 2025-05-30,07:11:06.000,150,11086292,-795,0,1748589065,12361.930753820001,85.99438073999772,54152.64424008001 2025-05-30,07:11:07.000,150,11086282,-795,0,1748589066,12361.66803773,86.39618115000485,54152.80494384 2025-05-30,07:11:08.000,150,11086215,-795,0,1748589067,12361.54004783999,86.99535720000131,54152.9656476 2025-05-30,07:11:09.000,150,11086331,-795,0,1748589068,12361.674774039995,87.1786345799992,54153.007570320005 2025-05-30,07:11:10.000,150,11086320,-795,0,1748589069,12362.004853229992,87.05879937000282,54153.19622256001 2025-05-30,07:11:11.000,150,11086271,-795,0,1748589070,12362.153052050002,87.0306028499981,54152.97962184001 2025-05-30,07:11:12.000,150,11086281,-795,0,1748589071,12362.267569319993,87.48174717000074,54152.92372488 2025-05-30,07:11:13.000,150,11086264,-795,0,1748589072,12362.200206219997,88.57436232000327,54152.90975064001 2025-05-30,07:11:14.000,150,11086301,-795,0,1748589073,12362.031798470001,89.82205832999898,54152.6861628 2025-05-30,07:11:15.000,150,11086211,-795,0,1748589074,12361.694982969995,90.51992220000102,54152.721098400005 2025-05-30,07:11:16.000,150,11086290,-795,0,1748589075,12360.839471599997,90.92877174000023,54152.553407520005 2025-05-30,07:11:17.000,150,11086247,-795,0,1748589076,12359.916597130003,91.0627052100026,54152.623278720006 2025-05-30,07:11:18.000,150,11086291,-795,0,1748589077,12359.10823993,90.99221391000174,54152.790969600006 2025-05-30,07:11:19.000,150,11086242,-795,0,1748589078,12358.603016679997,90.73844523000298,54152.71411128001 2025-05-30,07:11:20.000,150,11086279,-795,0,1748589079,12358.333564280001,90.45648002999951,54152.70712416 2025-05-30,07:11:21.000,150,11086254,-795,0,1748589080,12357.976539849995,90.52697133000038,54152.44860072001 2025-05-30,07:11:22.000,150,11086272,-795,0,1748589081,12357.76097792999,90.78074000999914,54151.91059248 2025-05-30,07:11:23.000,150,11086264,-795,0,1748589082,12357.976539849995,91.05565608000325,54151.97347656001 2025-05-30,07:11:24.000,150,11086310,-795,0,1748589083,12358.25272856,91.36581780000415,54151.833734160005 2025-05-30,07:11:25.000,150,11086261,-795,0,1748589084,12358.367245829992,91.78171647000272,54151.65905616001 2025-05-30,07:11:26.000,150,11086308,-795,0,1748589085,12358.205574389991,92.45138382000005,54151.19091912 2025-05-30,07:11:27.000,150,11086278,-795,0,1748589086,12358.097793429995,92.9518720499982,54151.0791252 2025-05-30,07:11:28.000,150,11086280,-795,0,1748589087,12358.286410109991,93.01531421999971,54150.6948336 2025-05-30,07:11:29.000,150,11086243,-795,0,1748589088,12358.515444650002,92.86023335999926,54150.310542 2025-05-30,07:11:30.000,150,11086238,-795,0,1748589089,12358.757951809988,92.58531729000242,54149.77952088 2025-05-30,07:11:31.000,150,11086272,-795,0,1748589090,12359.054349449994,92.49367860000348,54149.0179248 2025-05-30,07:11:32.000,150,11086278,-795,0,1748589091,12359.007195279999,93.14219856000273,54148.29126432 2025-05-30,07:11:33.000,150,11086269,-795,0,1748589092,12358.96004110999,94.31940327000484,54147.83011440001 2025-05-30,07:11:34.000,150,11086236,-795,0,1748589093,12359.18233933999,95.4754605900016,54147.38293872 2025-05-30,07:11:35.000,150,11086228,-795,0,1748589094,12359.43158281,96.34955271000217,54146.94275016001 2025-05-30,07:11:36.000,150,11086259,-795,0,1748589095,12359.936806059988,97.11085874999844,54146.74012368 2025-05-30,07:11:37.000,150,11086275,-795,0,1748589096,12360.435292999995,97.55495394000172,54146.60038128 2025-05-30,07:11:38.000,150,11086297,-795,0,1748589097,12361.014615660002,97.54790481000236,54146.52352296 2025-05-30,07:11:39.000,150,11086220,-795,0,1748589098,12361.45921211999,97.2306939600021,54146.42570328 2025-05-30,07:11:40.000,150,11086274,-795,0,1748589099,12361.8499181,96.86413919999904,54146.26499952 2025-05-30,07:11:41.000,150,11086279,-795,0,1748589100,12362.274305630002,96.48348618000455,54146.39076768001 2025-05-30,07:11:42.000,150,11086292,-795,0,1748589101,12362.974881869995,95.92660491000424,54146.74711080001 2025-05-30,07:11:43.000,150,11086288,-795,0,1748589102,12363.756293829989,95.39087103000202,54147.068518320004 2025-05-30,07:11:44.000,150,11086244,-795,0,1748589103,12364.409715900001,94.94677583999874,54147.37595160001 2025-05-30,07:11:45.000,150,11086299,-795,0,1748589104,12364.813894499988,94.62251585999911,54147.690372000005 2025-05-30,07:11:46.000,150,11086292,-795,0,1748589105,12365.17765523999,94.27005936000205,54147.75325608001 2025-05-30,07:11:47.000,150,11086276,-795,0,1748589106,12365.676142179997,93.9669467700005,54147.94889544001 2025-05-30,07:11:48.000,150,11086281,-795,0,1748589107,12366.228519599994,93.88940634000028,54148.08165072 2025-05-30,07:11:49.000,150,11086248,-795,0,1748589108,12366.5653351,93.95989764000115,54147.89299848 2025-05-30,07:11:50.000,150,11086261,-795,0,1748589109,12366.841523809991,94.39694369999779,54148.21440600001 2025-05-30,07:11:51.000,150,11086277,-795,0,1748589110,12367.036876799997,95.08070931000111,54148.33318704001 2025-05-30,07:11:52.000,150,11086298,-795,0,1748589111,12367.272647649988,95.87726100000145,54148.27729008 2025-05-30,07:11:53.000,150,11086271,-795,0,1748589112,12367.319801819998,96.63856703999772,54148.47292944001 2025-05-30,07:11:54.000,150,11086316,-795,0,1748589113,12367.353483369989,97.19544830999803,54148.8432468 2025-05-30,07:11:55.000,150,11086289,-795,0,1748589114,12367.427582779994,97.16725179000059,54149.01093768 2025-05-30,07:11:56.000,150,11086287,-795,0,1748589115,12367.353483369989,96.72315660000459,54149.14369296001 2025-05-30,07:11:57.000,150,11086307,-795,0,1748589116,12367.420846469999,95.97594881999976,54149.28343536 2025-05-30,07:11:58.000,150,11086283,-795,0,1748589117,12367.59599052999,95.31333060000179,54149.19260280001 2025-05-30,07:11:59.000,150,11086297,-795,0,1748589118,12367.73745303999,94.85513714999979,54149.33933232001 2025-05-30,07:12:00.000,150,11086279,-795,0,1748589119,12367.67682624999,94.74940020000213,54149.35330656 2025-05-30,07:12:01.000,150,11086280,-795,0,1748589120,12367.393901229989,94.81284237000364,54149.38125504001 2025-05-30,07:12:02.000,150,11086269,-795,0,1748589121,12367.050349420002,94.819891500003,54149.56292016 2025-05-30,07:12:03.000,150,11086244,-795,0,1748589122,12366.895414289997,94.78464584999892,54149.989134480005 2025-05-30,07:12:04.000,150,11086261,-795,0,1748589123,12366.949304770002,94.80579324000428,54150.16381248 2025-05-30,07:12:05.000,150,11086223,-795,0,1748589124,12367.225493479993,94.97497236000345,54150.422335920004 2025-05-30,07:12:06.000,150,11086256,-795,0,1748589125,12367.481473259999,95.55300102000183,54150.41534880001 2025-05-30,07:12:07.000,150,11086264,-795,0,1748589126,12367.60272684,96.23676662999787,54150.422335920004 2025-05-30,07:12:08.000,150,11086290,-795,0,1748589127,12367.73745303999,96.7372548600033,54150.70182072001 2025-05-30,07:12:09.000,150,11086280,-795,0,1748589128,12367.454528019989,97.18839917999867,54150.708807840005 2025-05-30,07:12:10.000,150,11086297,-795,0,1748589129,12366.780897019991,97.4774135100015,54150.86252448 2025-05-30,07:12:11.000,150,11086228,-795,0,1748589130,12366.140947569998,97.34348003999912,54151.07213808 2025-05-30,07:12:12.000,150,11086275,-795,0,1748589131,12365.662669559992,97.0192200599995,54151.225854719996 2025-05-30,07:12:13.000,150,11086254,-795,0,1748589132,12365.474052879996,96.66676356000244,54151.30970016 2025-05-30,07:12:14.000,150,11086281,-795,0,1748589133,12365.36627192,96.22266836999916,54151.50533952 2025-05-30,07:12:15.000,150,11086268,-795,0,1748589134,12365.12376476,95.8702118700021,54151.49136528001 2025-05-30,07:12:16.000,150,11086283,-795,0,1748589135,12364.955357009989,95.63054145000206,54151.19091912 2025-05-30,07:12:17.000,150,11086284,-795,0,1748589136,12364.739795089998,95.48250972000096,54151.30271304001 2025-05-30,07:12:18.000,150,11086284,-795,0,1748589137,12364.369298040001,95.70103275000292,54151.47040392001 2025-05-30,07:12:19.000,150,11086286,-795,0,1748589138,12363.864074789999,95.87726100000145,54151.48437816 2025-05-30,07:12:20.000,150,11086305,-795,0,1748589139,12363.688930729993,95.9688996900004,54151.9874508 2025-05-30,07:12:21.000,150,11086278,-795,0,1748589140,12363.668721799993,96.02529273000255,54152.1271932 2025-05-30,07:12:22.000,150,11086244,-795,0,1748589141,12363.769766449994,96.03939099000127,54152.36475528 2025-05-30,07:12:23.000,150,11086250,-795,0,1748589142,12363.675458109989,95.7574257899978,54152.6512272 2025-05-30,07:12:24.000,150,11086281,-795,0,1748589143,12363.230861650001,95.2287410400022,54153.01455744 2025-05-30,07:12:25.000,150,11086297,-795,0,1748589144,12362.422504449998,94.6718597700019,54153.42679752 2025-05-30,07:12:26.000,150,11086268,-795,0,1748589145,12361.68151034999,94.35464892000164,54153.85301184 2025-05-30,07:12:27.000,150,11086276,-795,0,1748589146,12361.088715069993,94.12202763000096,54154.467878400006 2025-05-30,07:12:28.000,150,11086284,-795,0,1748589147,12360.394875139995,93.93875025000307,54154.901079840005 2025-05-30,07:12:29.000,150,11086332,-795,0,1748589148,12359.842497719997,93.63563766000152,54155.46004944 2025-05-30,07:12:30.000,150,11086271,-795,0,1748589149,12359.41137388,93.14219856000273,54155.64870168 2025-05-30,07:12:31.000,150,11086260,-795,0,1748589150,12358.946568489999,92.61351380999986,54155.71158576001 2025-05-30,07:12:32.000,150,11086296,-795,0,1748589151,12358.387454759992,92.36679426000046,54156.05395464 2025-05-30,07:12:33.000,150,11086287,-795,0,1748589152,12357.84854996,92.28220470000088,54156.30549096001 2025-05-30,07:12:34.000,150,11086274,-795,0,1748589153,12357.350063019992,92.23990992000472,54156.61991136001 2025-05-30,07:12:35.000,150,11086260,-795,0,1748589154,12357.249018369992,92.16941862000385,54156.93433176001 2025-05-30,07:12:36.000,150,11086303,-795,0,1748589155,12357.350063019992,92.10597645000234,54157.0880484 2025-05-30,07:12:37.000,150,11086287,-795,0,1748589156,12357.478052910003,91.96499385000061,54157.62605664001 2025-05-30,07:12:38.000,150,11086293,-795,0,1748589157,12357.269227299992,91.92974820000381,54158.136116400005 2025-05-30,07:12:39.000,150,11086289,-795,0,1748589158,12357.067137999991,92.41613817000325,54158.541369360006 2025-05-30,07:12:40.000,150,11086283,-795,0,1748589159,12356.99303859,93.31842681000126,54158.925660960005 2025-05-30,07:12:41.000,150,11086275,-795,0,1748589160,12356.939148109996,94.47448412999802,54159.12130032 2025-05-30,07:12:42.000,150,11086305,-795,0,1748589161,12357.168182649992,95.39792016000138,54159.20514576001 2025-05-30,07:12:43.000,150,11086228,-795,0,1748589162,12357.713823759994,96.12398055000085,54159.48463056 2025-05-30,07:12:44.000,150,11086284,-795,0,1748589163,12358.08432080999,96.69496007999987,54159.82001232 2025-05-30,07:12:45.000,150,11086271,-795,0,1748589164,12358.14494759999,97.44921699000406,54160.30911072001 2025-05-30,07:12:46.000,150,11086275,-795,0,1748589165,12358.118002359995,98.2457686800044,54160.868080320004 2025-05-30,07:12:47.000,150,11086261,-795,0,1748589166,12358.225783319991,98.99297646000196,54161.40608856 2025-05-30,07:12:48.000,150,11086298,-795,0,1748589167,12358.663643469998,99.26789252999879,54161.93710968001 2025-05-30,07:12:49.000,150,11086229,-795,0,1748589168,12359.00045896999,99.35953121999773,54162.1187748 2025-05-30,07:12:50.000,150,11086255,-795,0,1748589169,12359.31032923,99.40887513000052,54162.26550432 2025-05-30,07:12:51.000,150,11086231,-795,0,1748589170,12359.465264359991,99.50051381999947,54162.062877840006 2025-05-30,07:12:52.000,150,11086231,-795,0,1748589171,12359.397901259996,99.5428086000029,54161.83230288 2025-05-30,07:12:53.000,150,11086294,-795,0,1748589172,12359.135185169995,99.59920163999777,54161.51788248 2025-05-30,07:12:54.000,150,11086268,-795,0,1748589173,12359.06108575999,99.64854555000056,54161.08468104 2025-05-30,07:12:55.000,150,11086253,-795,0,1748589174,12359.155394099995,99.71903685000143,54160.92397728 2025-05-30,07:12:56.000,150,11086297,-795,0,1748589175,12359.10823993,99.59920163999777,54160.441866 2025-05-30,07:12:57.000,150,11086269,-795,0,1748589176,12358.656907160002,99.57100512000034,54159.9877032 2025-05-30,07:12:58.000,150,11086210,-795,0,1748589177,12358.178629149996,99.76133163000486,54159.61738584001 2025-05-30,07:12:59.000,150,11086236,-795,0,1748589178,12357.835077339994,99.76133163000486,54159.03046776 2025-05-30,07:13:00.000,150,11086292,-795,0,1748589179,12357.956330919995,99.66264380999928,54158.70207312001 2025-05-30,07:13:01.000,150,11086247,-795,0,1748589180,12358.00348508999,99.61329990000377,54158.23393608 2025-05-30,07:13:02.000,150,11086216,-795,0,1748589181,12358.08432080999,99.52166121000482,54157.84265736001 2025-05-30,07:13:03.000,150,11086271,-795,0,1748589182,12358.219047009996,99.74723336999887,54157.64701800001 2025-05-30,07:13:04.000,150,11086282,-795,0,1748589183,12358.501972029997,99.81772466999973,54157.57714680001 2025-05-30,07:13:05.000,150,11086287,-795,0,1748589184,12358.636698230002,99.52166121000482,54157.45836576001 2025-05-30,07:13:06.000,150,11086266,-795,0,1748589185,12358.724270259998,99.00707472000067,54157.178880960004 2025-05-30,07:13:07.000,150,11086203,-795,0,1748589186,12358.966777419999,98.46429170999909,54157.11599688 2025-05-30,07:13:08.000,150,11086216,-795,0,1748589187,12358.926359559999,98.30216171999928,54156.99721584 2025-05-30,07:13:09.000,150,11086273,-795,0,1748589188,12358.656907160002,98.36560389000078,54156.72471816 2025-05-30,07:13:10.000,150,11086250,-795,0,1748589189,12358.279673799996,98.3444565000027,54156.59895000001 2025-05-30,07:13:11.000,150,11086286,-795,0,1748589190,12357.693614829994,97.96380348000093,54156.47318184001 2025-05-30,07:13:12.000,150,11086282,-795,0,1748589191,12357.127764789991,97.39987308000127,54156.45222048001 2025-05-30,07:13:13.000,150,11086290,-795,0,1748589192,12356.528233199999,96.9205322400012,54156.82253784 2025-05-30,07:13:14.000,150,11086271,-795,0,1748589193,12356.009537329992,96.39184748999833,54156.87144768 2025-05-30,07:13:15.000,150,11086219,-795,0,1748589194,12355.854602200001,95.51775536999776,54156.93433176001 2025-05-30,07:13:16.000,150,11086298,-795,0,1748589195,12355.81418434,94.74940020000213,54156.80157648 2025-05-30,07:13:17.000,150,11086300,-795,0,1748589196,12355.800711719996,94.02333981000265,54156.508117440004 2025-05-30,07:13:18.000,150,11086294,-795,0,1748589197,12355.77376648,93.2620337699991,54156.28452960001 2025-05-30,07:13:19.000,150,11086295,-795,0,1748589198,12355.820920649996,92.47253120999812,54155.99805768001 2025-05-30,07:13:20.000,150,11086330,-795,0,1748589199,12355.948910539992,91.78876560000208,54155.59280472001 2025-05-30,07:13:21.000,150,11086293,-795,0,1748589200,12355.969119469992,91.2459825900005,54155.01287376001 2025-05-30,07:13:22.000,150,11086247,-795,0,1748589201,12356.049955189992,90.97106652000366,54154.72640184001 2025-05-30,07:13:23.000,150,11086223,-795,0,1748589202,12356.009537329992,91.02041042999917,54154.0486512 2025-05-30,07:13:24.000,150,11086292,-795,0,1748589203,12355.72661230999,91.42925996999838,54153.04250592 2025-05-30,07:13:25.000,150,11086286,-795,0,1748589204,12355.497577769995,92.19761514000129,54152.71411128001 2025-05-30,07:13:26.000,150,11086287,-795,0,1748589205,12355.329170019999,92.95892118000484,54152.01539928 2025-05-30,07:13:27.000,150,11086283,-795,0,1748589206,12355.275279539994,93.60039201000473,54151.70097888 2025-05-30,07:13:28.000,150,11086248,-795,0,1748589207,12355.154025959993,94.22071544999926,54151.64508192 2025-05-30,07:13:29.000,150,11086275,-795,0,1748589208,12355.052981309993,94.76349846000085,54151.42149408001 2025-05-30,07:13:30.000,150,11086297,-795,0,1748589209,12355.160762269988,95.17939712999942,54151.763862960004 2025-05-30,07:13:31.000,150,11086243,-755,0,1748589210,12355.120344409988,95.67988536000485,54151.91059248 2025-05-30,07:13:32.000,150,11086291,-795,0,1748589211,12355.275279539994,96.25791402000323,54151.896618239996 2025-05-30,07:13:33.000,150,11086291,-795,0,1748589212,12355.59188611,96.8711883299984,54151.94552808001 2025-05-30,07:13:34.000,150,11086268,-795,0,1748589213,12355.962383159997,97.56905220000044,54152.08527048 2025-05-30,07:13:35.000,150,11086267,-795,0,1748589214,12356.278989730003,98.11183521000203,54152.40667800001 2025-05-30,07:13:36.000,150,11086292,-795,0,1748589215,12356.568651059999,98.30921084999864,54152.63026584 2025-05-30,07:13:37.000,150,11086292,-795,0,1748589216,12357.03345645,98.4924882300038,54152.94468624 2025-05-30,07:13:38.000,150,11086251,-795,0,1748589217,12357.397217190002,98.70396212999913,54153.294042240006 2025-05-30,07:13:39.000,150,11086200,-795,0,1748589218,12357.572361249993,99.05641863000346,54153.47570736 2025-05-30,07:13:40.000,150,11086276,-795,0,1748589219,12357.814868409994,99.36658035000437,54153.63641112 2025-05-30,07:13:41.000,150,11086256,-795,0,1748589220,12357.96980354,99.51461207999819,54153.804102 2025-05-30,07:13:42.000,150,11086320,-795,0,1748589221,12358.037166639995,99.72608598000079,54153.97878 2025-05-30,07:13:43.000,150,11086258,-795,0,1748589222,12357.686878519999,100.14198464999936,54154.062625440005 2025-05-30,07:13:44.000,150,11086243,-795,0,1748589223,12357.410689809993,100.40280246000475,54154.28621328 2025-05-30,07:13:45.000,150,11086323,-795,0,1748589224,12356.979565969996,100.60017810000136,54154.35608448 2025-05-30,07:13:46.000,150,11086316,-795,0,1748589225,12356.481079029989,101.05837155000336,54154.55871096001 2025-05-30,07:13:47.000,150,11086242,-795,0,1748589226,12355.915228990001,101.42492630999914,54154.81024728 2025-05-30,07:13:48.000,150,11086263,-795,0,1748589227,12355.68619444999,101.62230195000302,54155.31331992 2025-05-30,07:13:49.000,150,11086265,-795,0,1748589228,12355.74682123999,101.45312283000385,54155.56485624001 2025-05-30,07:13:50.000,150,11086313,-795,0,1748589229,12355.895020060001,100.8398485200014,54155.68363728001 2025-05-30,07:13:51.000,150,11086287,-795,0,1748589230,12355.996064710002,100.14903377999872,54155.72556 2025-05-30,07:13:52.000,150,11086306,-795,0,1748589231,12356.238571870002,99.37362948000373,54155.59979184 2025-05-30,07:13:53.000,150,11086299,-795,0,1748589232,12356.66295939999,98.6405199600049,54155.9351736 2025-05-30,07:13:54.000,150,11086255,-795,0,1748589233,12356.89199394,98.35150563000207,54155.8653024 2025-05-30,07:13:55.000,150,11086256,-795,0,1748589234,12357.181655269997,98.02724565000244,54156.25658112 2025-05-30,07:13:56.000,150,11086318,-795,0,1748589235,12357.491525529993,97.39282395000191,54156.30549096001 2025-05-30,07:13:57.000,150,11086324,-795,0,1748589236,12357.92264936999,96.8852865900044,54156.66183408 2025-05-30,07:13:58.000,150,11086306,-795,0,1748589237,12358.266201179991,96.27201228000195,54156.577988640005 2025-05-30,07:13:59.000,150,11086228,-795,0,1748589238,12358.650170849993,95.80676970000059,54156.529078800006 2025-05-30,07:14:00.000,150,11086296,-795,0,1748589239,12358.825314909998,95.96185056000104,54156.647859840006 2025-05-30,07:14:01.000,150,11086298,-795,0,1748589240,12358.562598819997,96.42004401000304,54156.39632352 2025-05-30,07:14:02.000,150,11086252,-795,0,1748589241,12357.99001247,97.37167656000383,54156.29850384 2025-05-30,07:14:03.000,150,11086256,-795,0,1748589242,12357.255754680002,98.49953736000316,54156.21465840001 2025-05-30,07:14:04.000,150,11086220,-795,0,1748589243,12356.7303225,100.0010020500049,54156.22863264 2025-05-30,07:14:05.000,150,11086276,-795,0,1748589244,12356.420452239989,101.32623849000083,54156.626898480004 2025-05-30,07:14:06.000,150,11086304,-795,0,1748589245,12356.406979619998,102.42590277000272,54156.73869240001 2025-05-30,07:14:07.000,150,11086300,-795,0,1748589246,12356.78421297999,103.13081577000412,54156.90638328001 2025-05-30,07:14:08.000,150,11086274,-795,0,1748589247,12357.073874310001,103.76523747000465,54157.07407416001 2025-05-30,07:14:09.000,150,11086273,-795,0,1748589248,12357.121028479996,104.39261003999854,54156.78061512 2025-05-30,07:14:10.000,150,11086277,-795,0,1748589249,12357.168182649992,105.12571956000465,54156.90638328001 2025-05-30,07:14:11.000,150,11086177,-795,0,1748589250,12357.168182649992,105.66850256999896,54156.59196288 2025-05-30,07:14:12.000,150,11086243,-795,0,1748589251,12357.242282059997,106.04915559000074,54156.15177432 2025-05-30,07:14:13.000,150,11086216,-795,0,1748589252,12357.457843980003,106.20423645000119,54155.84434104 2025-05-30,07:14:14.000,150,11086269,-795,0,1748589253,12357.653196969994,106.22538383999927,54155.75350848 2025-05-30,07:14:15.000,150,11086257,-795,0,1748589254,12357.915913059995,105.93636951000371,54155.3412684 2025-05-30,07:14:16.000,150,11086291,-795,0,1748589255,12358.07084819,105.44293040999764,54154.7124276 2025-05-30,07:14:17.000,150,11086251,-795,0,1748589256,12358.06411187999,105.18916172999889,54154.30717464 2025-05-30,07:14:18.000,150,11086239,-795,0,1748589257,12358.016957709995,105.34424258999934,54153.79012776001 2025-05-30,07:14:19.000,150,11086216,-795,0,1748589258,12358.11126605,105.78128865000326,54153.24513240001 2025-05-30,07:14:20.000,150,11086287,-795,0,1748589259,12358.326827969991,106.31702252999821,54152.95167336001 2025-05-30,07:14:21.000,150,11086190,-795,0,1748589260,12358.205574389991,106.84570728000108,54152.434626480004 2025-05-30,07:14:22.000,150,11086262,-795,0,1748589261,12357.895704129995,107.40963768000074,54152.099244720004 2025-05-30,07:14:23.000,150,11086252,-795,0,1748589262,12357.646460659998,108.29782806000003,54152.14815456 2025-05-30,07:14:24.000,150,11086262,-795,0,1748589263,12357.289436229992,109.51027841999894,54151.81975992 2025-05-30,07:14:25.000,150,11086275,-795,0,1748589264,12356.84483976999,110.65928661000362,54151.29572592 2025-05-30,07:14:26.000,150,11086288,-795,0,1748589265,12356.86504869999,111.5474769900029,54150.95335704 2025-05-30,07:14:27.000,150,11086262,-715,0,1748589266,12357.100819549996,112.40042171999812,54150.51316848001 2025-05-30,07:14:28.000,150,11086295,-795,0,1748589267,12357.046929069991,113.00664690000121,54150.156825360005 2025-05-30,07:14:29.000,150,11086298,-795,0,1748589268,12356.90546655999,113.14762950000295,54149.80048224 2025-05-30,07:14:30.000,150,11086254,-795,0,1748589269,12356.656223089994,113.07713820000208,54149.367280800005 2025-05-30,07:14:31.000,150,11086267,-795,0,1748589270,12356.737058809995,112.6471412700048,54149.05286040001 2025-05-30,07:14:32.000,150,11086283,-795,0,1748589271,12357.377008260002,111.9774739200002,54149.12971872 2025-05-30,07:14:33.000,150,11086295,-795,0,1748589272,12358.219047009996,111.26551178999944,54149.031899040005 2025-05-30,07:14:34.000,150,11086287,-795,0,1748589273,12359.034140519994,110.79322007999872,54148.61267184 2025-05-30,07:14:35.000,150,11086293,-795,0,1748589274,12359.795343550002,110.29978097999992,54148.32619992 2025-05-30,07:14:36.000,150,11086308,-795,0,1748589275,12360.38140251999,110.02486491000309,54147.81614016 2025-05-30,07:14:37.000,150,11086271,-795,0,1748589276,12360.933779940002,109.81339101000049,54147.6554364 2025-05-30,07:14:38.000,150,11086260,-795,0,1748589277,12361.56025676999,109.876833180002,54147.473771280005 2025-05-30,07:14:39.000,150,11086308,-795,0,1748589278,12362.415768139988,110.30683010999928,54147.306080400005 2025-05-30,07:14:40.000,150,11086302,-795,0,1748589279,12363.00856342,111.03993962999812,54147.236209200004 2025-05-30,07:14:41.000,150,11086256,-795,0,1748589280,12363.230861650001,112.01271957000426,54146.816982 2025-05-30,07:14:42.000,150,11086300,-795,0,1748589281,12363.136553309996,113.06303994000336,54146.42570328 2025-05-30,07:14:43.000,150,11086263,-795,0,1748589282,12363.304961059992,114.14860595999926,54146.07634728001 2025-05-30,07:14:44.000,150,11086267,-795,0,1748589283,12363.480105119997,115.37515458000416,54145.52436480001 2025-05-30,07:14:45.000,150,11086285,-795,0,1748589284,12363.567677149993,116.56645754999772,54144.91648536 2025-05-30,07:14:46.000,150,11086279,-795,0,1748589285,12363.500314049998,117.64497444000153,54144.196812 2025-05-30,07:14:47.000,150,11086289,-795,0,1748589286,12363.331906300002,118.7657861100015,54143.48412576 2025-05-30,07:14:48.000,150,11086311,-795,0,1748589287,12363.00856342,119.95003995000297,54142.93913040001 2025-05-30,07:14:49.000,150,11086273,-795,0,1748589288,12362.71890208999,120.89462337000441,54142.52689032 2025-05-30,07:14:50.000,150,11086283,-795,0,1748589289,12362.456185999989,121.60658549999789,54142.275354000005 2025-05-30,07:14:51.000,150,11086158,-795,0,1748589290,12362.078952639997,121.95199287000287,54141.73734576 2025-05-30,07:14:52.000,150,11086317,-795,0,1748589291,12361.76908238,122.17756503000419,54141.227286 2025-05-30,07:14:53.000,150,11086280,-795,0,1748589292,12361.533311529995,122.48067761999846,54140.69626488 2025-05-30,07:14:54.000,150,11086327,-795,0,1748589293,12361.304276989998,122.50887414000317,54140.48665128 2025-05-30,07:14:55.000,150,11086239,-795,0,1748589294,12361.203232339998,122.13527025000076,54140.19319224 2025-05-30,07:14:56.000,150,11086302,-795,0,1748589295,12361.007879349992,121.9167472199988,54139.89274608 2025-05-30,07:14:57.000,150,11086293,-795,0,1748589296,12360.873153150002,122.11412286000268,54139.67614536 2025-05-30,07:14:58.000,150,11086264,-795,0,1748589297,12360.44202930999,123.03755888999876,54139.78095216001 2025-05-30,07:14:59.000,150,11086267,-795,0,1748589298,12359.977223919988,123.99624056999892,54139.326789360006 2025-05-30,07:15:00.000,150,11086293,-795,0,1748589299,12359.882915579998,125.01131529000122,54139.31281512 2025-05-30,07:15:01.000,150,11086275,-795,0,1748589300,12359.882915579998,125.9840952300001,54139.21499544 2025-05-30,07:15:02.000,150,11086291,-795,0,1748589301,12359.909860819993,126.71720474999893,54138.872626560005 2025-05-30,07:15:03.000,150,11086277,-795,0,1748589302,12360.206258459999,127.18244733000029,54139.06826592 2025-05-30,07:15:04.000,150,11086281,-795,0,1748589303,12360.859680529997,127.46441253000376,54139.662171120006 2025-05-30,07:15:05.000,150,11086298,-795,0,1748589304,12361.48615736,127.75342685999931,54140.046462720005 2025-05-30,07:15:06.000,150,11086298,-795,0,1748589305,12361.755609759995,128.13407988000108,54140.046462720005 2025-05-30,07:15:07.000,150,11086269,-795,0,1748589306,12362.065480019992,128.74735419000353,54140.50761264 2025-05-30,07:15:08.000,150,11086242,-795,0,1748589307,12362.260833009997,129.15620373000274,54140.64036792001 2025-05-30,07:15:09.000,150,11086303,-795,0,1748589308,12362.584175889999,129.25489155000105,54140.79408456 2025-05-30,07:15:10.000,150,11086269,-795,0,1748589309,12362.90078245999,129.2266950300036,54140.933826960005 2025-05-30,07:15:11.000,150,11086275,-795,0,1748589310,12363.291488440002,129.08571243000188,54140.74517472 2025-05-30,07:15:12.000,150,11086313,-795,0,1748589311,12363.709139659994,128.69801028000074,54140.85696864001 2025-05-30,07:15:13.000,150,11086288,-795,0,1748589312,12364.18741767,128.2116203100013,54141.09453072001 2025-05-30,07:15:14.000,150,11086295,-795,0,1748589313,12364.470342690001,127.53490383000462,54141.20632464 2025-05-30,07:15:15.000,150,11086241,-795,0,1748589314,12364.786949259993,126.8863838699981,54141.14344056001 2025-05-30,07:15:16.000,150,11086297,-795,0,1748589315,12364.941884389998,126.72425387999829,54141.269208720005 2025-05-30,07:15:17.000,150,11086296,-795,0,1748589316,12364.955357009989,127.28818427999795,54141.26222160001 2025-05-30,07:15:18.000,150,11086214,-795,0,1748589317,12364.658959369997,128.45129073000135,54141.05959512 2025-05-30,07:15:19.000,150,11086306,-795,0,1748589318,12364.234571839996,129.91750976999901,54140.98972392 2025-05-30,07:15:20.000,150,11086275,-795,0,1748589319,12364.02574623,131.4260235900001,54140.47267704001 2025-05-30,07:15:21.000,150,11086272,-795,0,1748589320,12364.01900991999,133.15306044000317,54140.13030816 2025-05-30,07:15:22.000,150,11086226,-795,0,1748589321,12364.342352799991,134.58403383000405,54139.641209760004 2025-05-30,07:15:23.000,150,11086243,-795,0,1748589322,12364.894730219989,135.73304202000145,54139.35473784 2025-05-30,07:15:24.000,150,11086281,-795,0,1748589323,12365.413426089995,136.67762544000288,54139.00538184 2025-05-30,07:15:25.000,150,11086267,-795,0,1748589324,12365.649196940001,137.26270323000062,54138.8866008 2025-05-30,07:15:26.000,150,11086276,-795,0,1748589325,12365.649196940001,137.4600788700045,54138.25776 2025-05-30,07:15:27.000,150,11086257,-795,0,1748589326,12366.046639229993,137.41073496000172,54137.81058432001 2025-05-30,07:15:28.000,150,11086233,-795,0,1748589327,12366.74721547,137.2838506199987,54137.531099520005 2025-05-30,07:15:29.000,150,11086263,-795,0,1748589328,12367.259175029998,137.05827846000466,54136.73456784001 2025-05-30,07:15:30.000,150,11086257,-795,0,1748589329,12367.670089939995,136.60713414000202,54136.455083040004 2025-05-30,07:15:31.000,150,11086269,-795,0,1748589330,12367.76439828,136.00090895999892,54135.84021648 2025-05-30,07:15:32.000,150,11086251,-795,0,1748589331,12367.76439828,135.26075031000073,54135.12054312 2025-05-30,07:15:33.000,150,11086278,-795,0,1748589332,12367.83849768999,134.58403383000405,54134.589522 2025-05-30,07:15:34.000,150,11086249,-795,0,1748589333,12368.013641749996,133.71699084000284,54134.19125616 2025-05-30,07:15:35.000,150,11086272,-795,0,1748589334,12368.296566769997,132.44814744000178,54133.81395168001 2025-05-30,07:15:36.000,150,11086278,-795,0,1748589335,12368.155104259997,131.36963054999796,54133.01043288 2025-05-30,07:15:37.000,150,11086291,-795,0,1748589336,12367.94627865,130.60127538000233,54132.47941176 2025-05-30,07:15:38.000,150,11086254,-795,0,1748589337,12367.49494587999,129.98800106999988,54131.878519440004 2025-05-30,07:15:39.000,150,11086246,-795,0,1748589338,12366.935832149997,129.31833372000256,54131.07500064 2025-05-30,07:15:40.000,150,11086280,-795,0,1748589339,12366.47776306999,128.9165333100027,54130.66974768 2025-05-30,07:15:41.000,150,11086248,-795,0,1748589340,12366.080320779998,128.66276463000395,54130.08981672 2025-05-30,07:15:42.000,150,11086306,-795,0,1748589341,12365.938858269998,128.9165333100027,54129.72648648 2025-05-30,07:15:43.000,150,11086245,-795,0,1748589342,12365.884967789993,129.64964283000154,54129.216426720006 2025-05-30,07:15:44.000,150,11086297,-795,0,1748589343,12365.649196940001,130.36865409000166,54128.68540560001 2025-05-30,07:15:45.000,150,11086268,-795,0,1748589344,12365.14397369,130.87619144999917,54127.90284816 2025-05-30,07:15:46.000,150,11086305,-795,0,1748589345,12364.632014130002,131.27799185999902,54126.93862560001 2025-05-30,07:15:47.000,150,11086268,-795,0,1748589346,12364.24130814999,131.77143095999782,54126.15606816 2025-05-30,07:15:48.000,150,11086194,-795,0,1748589347,12363.850602169994,132.38470527000027,54125.56915008001 2025-05-30,07:15:49.000,150,11086272,-795,0,1748589348,12363.513786670002,132.85699698000099,54124.87043808 2025-05-30,07:15:50.000,150,11086275,-795,0,1748589349,12363.156762239996,133.35043607999978,54124.136790480006 2025-05-30,07:15:51.000,150,11086303,-795,0,1748589350,12362.537021719989,133.70289258000412,54123.445065600004 2025-05-30,07:15:52.000,150,11086280,-795,0,1748589351,12362.126106809992,133.78043301000434,54122.655521040004 2025-05-30,07:15:53.000,150,11086297,-795,0,1748589352,12362.240624079997,133.8227277900005,54121.92886056001 2025-05-30,07:15:54.000,150,11086308,-795,0,1748589353,12362.462922309998,134.09059472999797,54121.146303120004 2025-05-30,07:15:55.000,150,11086235,-795,0,1748589354,12362.402295519998,134.3796090600008,54120.21701616 2025-05-30,07:15:56.000,150,11086275,-795,0,1748589355,12361.78929131,134.81665512000473,54119.21087088 2025-05-30,07:15:57.000,150,11086236,-795,0,1748589356,12361.304276989998,135.35238899999968,54118.57504296001 2025-05-30,07:15:58.000,150,11086289,-795,0,1748589357,12360.980934109997,135.64845246000186,54118.01607336 2025-05-30,07:15:59.000,150,11086274,-795,0,1748589358,12361.115660310003,135.45107681999798,54117.5060136 2025-05-30,07:16:00.000,150,11086232,-795,0,1748589359,12361.50636629,135.1479642300037,54117.14967048 2025-05-30,07:16:01.000,150,11086261,-795,0,1748589360,12362.085688949992,135.0351781499994,54116.77935312001 2025-05-30,07:16:02.000,150,11086295,-795,0,1748589361,12362.166524669992,135.56386290000228,54116.33217744 2025-05-30,07:16:03.000,150,11086246,-795,0,1748589362,12362.092425260002,136.62123240000074,54115.850066160005 2025-05-30,07:16:04.000,150,11086289,-795,0,1748589363,12362.314723490003,137.50942278000002,54115.06750872 2025-05-30,07:16:05.000,150,11086251,-795,0,1748589364,12362.833419359995,138.19318839000334,54114.76706256001 2025-05-30,07:16:06.000,150,11086285,-795,0,1748589365,12363.163498549991,138.86285574000067,54114.48059064001 2025-05-30,07:16:07.000,150,11086264,-755,0,1748589366,12363.668721799993,139.40563875000225,54114.075337680006 2025-05-30,07:16:08.000,150,11086280,-795,0,1748589367,12364.362561729991,139.72989873000188,54113.837775600005 2025-05-30,07:16:09.000,150,11086289,-795,0,1748589368,12365.009247489994,140.1528465299998,54113.64912336 2025-05-30,07:16:10.000,150,11086291,-795,0,1748589369,12365.810868380002,140.47005738000007,54113.5582908 2025-05-30,07:16:11.000,150,11086235,-795,0,1748589370,12366.59901664999,140.42776260000392,54113.3137416 2025-05-30,07:16:12.000,150,11086247,-795,0,1748589371,12367.232229789988,140.117600880003,54112.93643712 2025-05-30,07:16:13.000,150,11086275,-795,0,1748589372,12367.89912447999,139.70170221000444,54112.55913264001 2025-05-30,07:16:14.000,150,11086244,-795,0,1748589373,12368.471710829988,139.29285266999796,54112.39144176001 2025-05-30,07:16:15.000,150,11086268,-795,0,1748589374,12368.889362049995,138.67252923000342,54112.25868648 2025-05-30,07:16:16.000,150,11086278,-795,0,1748589375,12369.051033489995,138.06630405000033,54111.85343352 2025-05-30,07:16:17.000,150,11086283,-795,0,1748589376,12369.11839658999,137.6927001599979,54111.511064640006 2025-05-30,07:16:18.000,150,11086277,-795,0,1748589377,12369.340694819992,137.60106146999897,54111.45516768 2025-05-30,07:16:19.000,150,11086288,-795,0,1748589378,12369.731400799988,137.83368275999965,54110.76344280001 2025-05-30,07:16:20.000,150,11086320,-795,0,1748589379,12370.33766869999,138.19318839000334,54110.42806104001 2025-05-30,07:16:21.000,150,11086279,-795,0,1748589380,12370.822683019993,138.6090870600019,54109.79922024 2025-05-30,07:16:22.000,150,11086233,-795,0,1748589381,12370.795737779998,139.4620317900044,54108.974740080004 2025-05-30,07:16:23.000,150,11086298,-795,0,1748589382,12370.762056229993,140.28678000000218,54108.51359016001 2025-05-30,07:16:24.000,150,11086272,-795,0,1748589383,12370.762056229993,140.90005431000463,54107.989556160006 2025-05-30,07:16:25.000,150,11086254,-795,0,1748589384,12370.957409219998,141.38644428000407,54107.465522160004 2025-05-30,07:16:26.000,150,11086267,-795,0,1748589385,12371.146025899994,141.79529382000328,54106.84366848 2025-05-30,07:16:27.000,150,11086251,-795,0,1748589386,12371.13255327999,141.93627641999774,54106.61309352 2025-05-30,07:16:28.000,150,11086249,-795,0,1748589387,12371.348115199995,141.88693251000223,54106.23578904001 2025-05-30,07:16:29.000,150,11086238,-795,0,1748589388,12371.907228930002,141.61906557000475,54105.79560048 2025-05-30,07:16:30.000,150,11086272,-795,0,1748589389,12372.446133729994,141.33005124000192,54105.50912856 2025-05-30,07:16:31.000,150,11086273,-795,0,1748589390,12372.937884359992,141.01284039000166,54104.92221048001 2025-05-30,07:16:32.000,150,11086293,-795,0,1748589391,12373.564361189994,140.7097278000001,54104.53791888001 2025-05-30,07:16:33.000,150,11086280,-795,0,1748589392,12374.157156469992,140.57579432999773,54104.28638256 2025-05-30,07:16:34.000,150,11086282,-795,0,1748589393,12374.595016619998,140.5969417200031,54104.13965304 2025-05-30,07:16:35.000,150,11086289,-795,0,1748589394,12374.9183595,140.66743302000395,54103.797284160006 2025-05-30,07:16:36.000,150,11086211,-795,0,1748589395,12375.275383929991,140.68153128000267,54103.61561904 2025-05-30,07:16:37.000,150,11086282,-795,0,1748589396,12375.908597069989,140.7590717100029,54103.37805696 2025-05-30,07:16:38.000,150,11086308,-795,0,1748589397,12376.683272720002,140.97054560999823,54103.224340320005 2025-05-30,07:16:39.000,150,11086264,-795,0,1748589398,12377.51857516,141.09038082000188,54103.11953352001 2025-05-30,07:16:40.000,150,11086280,-795,0,1748589399,12378.232624019998,141.06218430000445,54102.791138880006 2025-05-30,07:16:41.000,150,11086279,-795,0,1748589400,12378.825419299996,141.01988952000102,54102.65139648 2025-05-30,07:16:42.000,150,11086283,-795,0,1748589401,12379.323906240003,140.96349647999887,54102.434795760004 2025-05-30,07:16:43.000,150,11086248,-795,0,1748589402,12379.76850269999,140.907103440004,54102.30204048 2025-05-30,07:16:44.000,150,11086259,-795,0,1748589403,12380.192890229991,140.87890691999928,54102.288066240006 2025-05-30,07:16:45.000,150,11086254,-795,0,1748589404,12380.691377169998,140.99169300000358,54102.14133672001 2025-05-30,07:16:46.000,150,11086330,-795,0,1748589405,12381.243754589996,141.11857733999932,54101.84089056 2025-05-30,07:16:47.000,150,11086236,-795,0,1748589406,12381.769186769998,141.2666090700004,54101.596341360004 2025-05-30,07:16:48.000,150,11086266,-795,0,1748589407,12382.038639169994,141.27365819999977,54101.18410128001 2025-05-30,07:16:49.000,150,11086283,-795,0,1748589408,12382.13294751,141.09742995000124,54100.86968088001 2025-05-30,07:16:50.000,150,11086251,-795,0,1748589409,12382.23399216,140.77316997000162,54100.52032488 2025-05-30,07:16:51.000,150,11086228,-795,0,1748589410,12382.28788263999,140.42071347000456,54100.12904616001 2025-05-30,07:16:52.000,150,11086277,-795,0,1748589411,12382.11273858,140.03301132000342,54099.67488336001 2025-05-30,07:16:53.000,150,11086221,-795,0,1748589412,12382.058848099994,139.50432657000056,54099.59802504001 2025-05-30,07:16:54.000,150,11086246,-795,0,1748589413,12381.944330829989,138.8769539999994,54099.35347584 2025-05-30,07:16:55.000,150,11086235,-795,0,1748589414,12381.802868319988,138.11564796000312,54099.00411984001 2025-05-30,07:16:56.000,150,11086288,-795,0,1748589415,12381.540152230002,137.36139104999893,54098.59187976001 2025-05-30,07:16:57.000,150,11086268,-795,0,1748589416,12381.142709939995,136.7269693499984,54098.23553664001 2025-05-30,07:16:58.000,150,11086293,-795,0,1748589417,12380.711586099998,136.0714002599998,54098.046884400006 2025-05-30,07:16:59.000,150,11086206,-795,0,1748589418,12380.273725949992,135.3312416100016,54097.77438672 2025-05-30,07:17:00.000,150,11086275,-795,0,1748589419,12379.79544794,134.64042686999892,54097.53682464001 2025-05-30,07:17:01.000,150,11086257,-795,0,1748589420,12379.276752069993,134.13993864000076,54097.28528832 2025-05-30,07:17:02.000,150,11086289,-795,0,1748589421,12378.980354430001,133.53371345999767,54097.41105648 2025-05-30,07:17:03.000,150,11086261,-795,0,1748589422,12378.805210369996,132.90634089000378,54097.33419816 2025-05-30,07:17:04.000,150,11086234,-795,0,1748589423,12378.60985737999,132.37060701000155,54097.23637848 2025-05-30,07:17:05.000,150,11086279,-795,0,1748589424,12378.165260919988,131.96175747000234,54097.02676488 2025-05-30,07:17:06.000,150,11086237,-795,0,1748589425,12377.653301359991,131.609300969998,54096.55164072 2025-05-30,07:17:07.000,150,11086273,-795,0,1748589426,12377.033560839998,131.18635317000007,54096.35600136 2025-05-30,07:17:08.000,150,11086209,-795,0,1748589427,12376.35319352999,130.66471755000384,54096.19529760001 2025-05-30,07:17:09.000,150,11086241,-795,0,1748589428,12375.746925629988,129.86111673000414,54095.9507484 2025-05-30,07:17:10.000,150,11086285,-795,0,1748589429,12375.315801789991,128.96587721999822,54095.7061992 2025-05-30,07:17:11.000,150,11086277,-795,0,1748589430,12374.79036960999,128.22571857000003,54095.60139240001 2025-05-30,07:17:12.000,150,11086294,-795,0,1748589431,12374.365982080002,127.58424774000014,54095.25902352 2025-05-30,07:17:13.000,150,11086281,-795,0,1748589432,12374.136947539992,126.80179430999851,54095.08434552 2025-05-30,07:17:14.000,150,11086271,-795,0,1748589433,12373.827077279995,125.90655479999987,54094.7978736 2025-05-30,07:17:15.000,150,11086236,-795,0,1748589434,12373.422898679994,125.21574006000446,54094.169032800004 2025-05-30,07:17:16.000,150,11086254,-795,0,1748589435,12372.80315816,124.62361314000009,54093.568140480005 2025-05-30,07:17:17.000,150,11086251,-795,0,1748589436,12372.169945019989,124.03148622000299,54093.162887520004 2025-05-30,07:17:18.000,150,11086267,-795,0,1748589437,12371.610831289996,123.3900153900031,54092.93231256 2025-05-30,07:17:19.000,150,11086280,-795,0,1748589438,12370.937200289998,122.95296932999918,54092.88340272 2025-05-30,07:17:20.000,150,11086258,-795,0,1748589439,12370.371350249996,122.3749406700008,54092.70173760001 2025-05-30,07:17:21.000,150,11086251,-795,0,1748589440,12369.859390689999,121.40216073000192,54092.4222528 2025-05-30,07:17:22.000,150,11086256,-795,0,1748589441,12369.468684710002,120.25315254000452,54092.19167784 2025-05-30,07:17:23.000,150,11086208,-795,0,1748589442,12369.08471504,119.34381476999988,54091.821360480004 2025-05-30,07:17:24.000,150,11086302,-795,0,1748589443,12368.619909649999,118.6177543800004,54091.63270824 2025-05-30,07:17:25.000,150,11086244,-795,0,1748589444,12368.006905440001,118.07497136999882,54091.444056 2025-05-30,07:17:26.000,150,11086276,-795,0,1748589445,12367.299592889998,117.96923442000116,54091.01784168 2025-05-30,07:17:27.000,150,11086293,-795,0,1748589446,12366.572071409995,117.91284137999901,54090.77329248 2025-05-30,07:17:28.000,150,11086303,-795,0,1748589447,12366.073584469988,117.69431835000432,54090.668485680006 2025-05-30,07:17:29.000,150,11086262,-795,0,1748589448,12365.682878489992,117.5039918399998,54090.32611680001 2025-05-30,07:17:30.000,150,11086228,-795,0,1748589449,12365.52794336,117.24317403000168,54090.4658592 2025-05-30,07:17:31.000,150,11086217,-795,0,1748589450,12365.32585406,117.010552740001,54090.22131 2025-05-30,07:17:32.000,150,11086265,-795,0,1748589451,12365.2854362,116.93301231000078,54089.65535328001 2025-05-30,07:17:33.000,150,11086250,-795,0,1748589452,12365.150709999994,116.6651453700033,54089.27106168001 2025-05-30,07:17:34.000,150,11086268,-795,0,1748589453,12365.22480941,115.97433063000062,54089.10337080001 2025-05-30,07:17:35.000,150,11086222,-795,0,1748589454,12365.21807309999,114.92401026000152,54088.970615520004 2025-05-30,07:17:36.000,150,11086243,-795,0,1748589455,12365.069874279994,114.06401639999967,54088.71209208 2025-05-30,07:17:37.000,150,11086273,-795,0,1748589456,12364.665695679992,113.69041251000453,54088.537414080005 2025-05-30,07:17:38.000,150,11086289,-795,0,1748589457,12364.254780769996,113.57057730000088,54088.22299368001 2025-05-30,07:17:39.000,150,11086194,-795,0,1748589458,12363.675458109989,113.70451077000325,54087.601140000006 2025-05-30,07:17:40.000,150,11086282,-795,0,1748589459,12363.210652720001,114.08516378999775,54087.0421704 2025-05-30,07:17:41.000,150,11086231,-795,0,1748589460,12362.833419359995,114.8112241800045,54086.25262584001 2025-05-30,07:17:42.000,150,11086261,-795,0,1748589461,12362.510076479994,115.67826716999843,54085.41417144001 2025-05-30,07:17:43.000,150,11086278,-795,0,1748589462,12362.382086589998,116.53826103000029,54084.93904728001 2025-05-30,07:17:44.000,150,11086243,-795,0,1748589463,12362.456185999989,117.17973186000017,54084.50584584001 2025-05-30,07:17:45.000,150,11086247,-795,0,1748589464,12362.489867549994,117.74366225999984,54084.23334816 2025-05-30,07:17:46.000,150,11086284,-795,0,1748589465,12362.510076479994,118.15251179999905,54083.77219824 2025-05-30,07:17:47.000,150,11086245,-795,0,1748589466,12362.624593749999,118.54021395000018,54083.61149448 2025-05-30,07:17:48.000,150,11086302,-795,0,1748589467,12362.772792569995,118.58955786000297,54083.28309984001 2025-05-30,07:17:49.000,150,11086303,-795,0,1748589468,12362.98161817999,118.4062804799978,54083.21322864001 2025-05-30,07:17:50.000,150,11086278,-795,0,1748589469,12363.102871759991,118.13136441000097,54083.003615040005 2025-05-30,07:17:51.000,150,11086280,-795,0,1748589470,12363.062453899991,117.80710443000135,54082.835924160005 2025-05-30,07:17:52.000,150,11086273,-795,0,1748589471,12363.015299729996,117.468746190003,54082.61233632001 2025-05-30,07:17:53.000,150,11086276,-795,0,1748589472,12362.90078245999,117.08104404000187,54082.33983864 2025-05-30,07:17:54.000,150,11086242,-795,0,1748589473,12362.833419359995,116.82727536000311,54082.26298032 2025-05-30,07:17:55.000,150,11086263,-795,0,1748589474,12362.503340169998,116.7003910200001,54081.78785616 2025-05-30,07:17:56.000,150,11086299,-795,0,1748589475,12362.119370499997,116.63694884999859,54081.03324720001 2025-05-30,07:17:57.000,150,11086321,-795,0,1748589476,12362.139579429997,116.52416277000157,54080.73280104 2025-05-30,07:17:58.000,150,11086271,-795,0,1748589477,12362.254096700002,116.53121190000093,54080.006140560006 2025-05-30,07:17:59.000,150,11086291,-795,0,1748589478,12362.355141350003,116.51006451000285,54079.53800352 2025-05-30,07:18:00.000,150,11086259,-795,0,1748589479,12362.483131239998,116.42547495000326,54079.24454448 2025-05-30,07:18:01.000,150,11086272,-795,0,1748589480,12362.301250869998,116.29859061000025,54078.79038168 2025-05-30,07:18:02.000,150,11086298,-795,0,1748589481,12361.89033596,116.2069519200013,54078.44102568 2025-05-30,07:18:03.000,150,11086278,-795,0,1748589482,12361.45921211999,115.88269194000168,54078.12660528 2025-05-30,07:18:04.000,150,11086278,-795,0,1748589483,12361.371640089994,115.4033511000016,54077.7842364 2025-05-30,07:18:05.000,150,11086258,-795,0,1748589484,12361.263859129998,114.92401026000152,54077.539687200006 2025-05-30,07:18:06.000,150,11086286,-795,0,1748589485,12360.859680529997,114.52220985000167,54076.6662972 2025-05-30,07:18:07.000,150,11086267,-795,0,1748589486,12360.516128719995,114.06401639999967,54076.33790256001 2025-05-30,07:18:08.000,150,11086267,-795,0,1748589487,12359.876179270002,113.50008600000001,54075.61822920001 2025-05-30,07:18:09.000,150,11086281,-795,0,1748589488,12359.35074709,112.83041865000268,54075.28284744001 2025-05-30,07:18:10.000,150,11086278,-795,0,1748589489,12358.885941699999,112.26648825000302,54075.01034976 2025-05-30,07:18:11.000,150,11086231,-795,0,1748589490,12358.12473866999,111.75895088999823,54074.70291648 2025-05-30,07:18:12.000,150,11086305,-755,0,1748589491,12357.390480879993,111.0258413699994,54073.98324312 2025-05-30,07:18:13.000,150,11086227,-795,0,1748589492,12356.58212367999,110.01781578000373,54073.62690000001 2025-05-30,07:18:14.000,150,11086244,-795,0,1748589493,12355.73334862,108.72077585999796,54073.19369856 2025-05-30,07:18:15.000,150,11086244,-795,0,1748589494,12354.790265219992,107.12062334999791,54072.58581912 2025-05-30,07:18:16.000,150,11086307,-795,0,1748589495,12353.779818720002,105.48522519000107,54072.03383664 2025-05-30,07:18:17.000,150,11086279,-795,0,1748589496,12353.06576985999,103.87802355000167,54071.719416240005 2025-05-30,07:18:18.000,150,11086299,-795,0,1748589497,12352.371929929992,102.67967145000148,54071.384034480005 2025-05-30,07:18:19.000,150,11086268,-795,0,1748589498,12351.590517969998,102.10869192000246,54070.80410352001 2025-05-30,07:18:20.000,150,11086266,-795,0,1748589499,12351.085294719996,101.91131627999857,54070.6923096 2025-05-30,07:18:21.000,150,11086292,-795,0,1748589500,12350.701325049995,101.76328455000476,54070.25212104001 2025-05-30,07:18:22.000,150,11086252,-795,0,1748589501,12350.59354409,101.55885978000151,54069.90276504 2025-05-30,07:18:23.000,150,11086265,-795,0,1748589502,12350.499235749994,101.12181372000487,54069.73507416 2025-05-30,07:18:24.000,150,11086278,-795,0,1748589503,12350.344300619989,100.83279939000204,54069.252962880004 2025-05-30,07:18:25.000,150,11086275,-795,0,1748589504,12350.000748810002,100.67771853000158,54068.97347808 2025-05-30,07:18:26.000,150,11086299,-795,0,1748589505,12349.441635079995,100.48739202000434,54068.40752136001 2025-05-30,07:18:27.000,150,11086227,-795,0,1748589506,12348.956620759993,100.40985159000411,54068.21188200001 2025-05-30,07:18:28.000,150,11086225,-795,0,1748589507,12348.424452269996,100.35345855000196,54068.15598504 2025-05-30,07:18:29.000,150,11086256,-795,0,1748589508,12348.04721890999,100.55083418999857,54068.02322976001 2025-05-30,07:18:30.000,150,11086301,-795,0,1748589509,12347.818184369993,101.01607676999993,54067.63893816001 2025-05-30,07:18:31.000,150,11086296,-795,0,1748589510,12347.737348649993,101.42492630999914,54067.45727304 2025-05-30,07:18:32.000,150,11086270,-795,0,1748589511,12347.629567689997,101.75623541999812,54067.21971096 2025-05-30,07:18:33.000,150,11086235,-795,0,1748589512,12347.521786730002,101.68574412000453,54066.93323904 2025-05-30,07:18:34.000,150,11086280,-795,0,1748589513,12347.17149860999,101.38263153000298,54066.71663832 2025-05-30,07:18:35.000,150,11086283,-795,0,1748589514,12346.699956909993,100.68476766000094,54066.54894744 2025-05-30,07:18:36.000,150,11086303,-795,0,1748589515,12346.0195896,99.90936335999868,54066.0458748 2025-05-30,07:18:37.000,150,11086271,-795,0,1748589516,12345.258386569993,99.09166428000026,54066.02491344 2025-05-30,07:18:38.000,150,11086284,-795,0,1748589517,12344.436556749999,98.40084954000486,54065.59869912 2025-05-30,07:18:39.000,150,11086258,-795,0,1748589518,12343.68209003,97.94265609000286,54065.27030448001 2025-05-30,07:18:40.000,150,11086264,-795,0,1748589519,12343.035404269998,97.51970828999765,54064.80216744 2025-05-30,07:18:41.000,150,11086301,-795,0,1748589520,12342.34156434,97.00512180000078,54064.01262288 2025-05-30,07:18:42.000,150,11086293,-795,0,1748589521,12341.546679760002,96.47643704999791,54063.34884648001 2025-05-30,07:18:43.000,150,11086282,-795,0,1748589522,12340.866312449994,95.77857318000315,54062.83878672 2025-05-30,07:18:44.000,150,11086272,-795,0,1748589523,12340.394770749997,95.18644625999877,54062.1680232 2025-05-30,07:18:45.000,150,11086285,-795,0,1748589524,12340.179208829992,94.6718597700019,54061.574118 2025-05-30,07:18:46.000,150,11086305,-795,0,1748589525,12339.85586594999,94.43923848000122,54060.9452772 2025-05-30,07:18:47.000,150,11086277,-795,0,1748589526,12339.458423659999,94.24186284000461,54060.28150080001 2025-05-30,07:18:48.000,150,11086248,-795,0,1748589527,12339.168762330002,93.97399589999986,54059.5827888 2025-05-30,07:18:49.000,150,11086310,-795,0,1748589528,12338.7443748,93.72727635000047,54058.65350184001 2025-05-30,07:18:50.000,150,11086290,-795,0,1748589529,12338.33345988999,93.49465505999979,54057.84998304 2025-05-30,07:18:51.000,150,11086221,-795,0,1748589530,12337.834972949997,93.39596724000148,54056.85781200001 2025-05-30,07:18:52.000,150,11086256,-795,0,1748589531,12337.39711279999,93.1633459500008,54055.82371824 2025-05-30,07:18:53.000,150,11086272,-795,0,1748589532,12337.033352059989,92.78974205999839,54054.88045704 2025-05-30,07:18:54.000,150,11086253,-795,0,1748589533,12336.656118699997,92.69810336999944,54054.16078368 2025-05-30,07:18:55.000,150,11086283,-795,0,1748589534,12336.04311449,92.76859467000031,54053.11970280001 2025-05-30,07:18:56.000,150,11086248,-795,0,1748589535,12335.16739419,92.98006857000291,54051.93887952 2025-05-30,07:18:57.000,150,11086294,-795,0,1748589536,12334.177156619997,93.09285464999994,54050.90478576 2025-05-30,07:18:58.000,150,11086259,-795,0,1748589537,12333.287963699993,93.11400203999801,54049.76588520001 2025-05-30,07:18:59.000,150,11086249,-795,0,1748589538,12332.58065114999,92.9518720499982,54048.49422936001 2025-05-30,07:19:00.000,150,11086270,-795,0,1748589539,12332.176472549989,92.69105424000008,54047.69769768 2025-05-30,07:19:01.000,150,11086291,-795,0,1748589540,12331.691458230001,92.40908904000389,54046.684565280004 2025-05-30,07:19:02.000,150,11086249,-795,0,1748589541,12331.031299849994,91.99319036999805,54045.76226544 2025-05-30,07:19:03.000,150,11086222,-795,0,1748589542,12330.364405159991,91.7041760400025,54045.2242572 2025-05-30,07:19:04.000,150,11086264,-795,0,1748589543,12329.576256889988,91.84515864000423,54044.37881568001 2025-05-30,07:19:05.000,150,11086304,-795,0,1748589544,12328.80831755,92.19761514000129,54043.42856736 2025-05-30,07:19:06.000,150,11086244,-795,0,1748589545,12327.993224040001,92.64171033000457,54042.54120312 2025-05-30,07:19:07.000,150,11086265,-795,0,1748589546,12327.258966249989,93.09285464999994,54041.625890400006 2025-05-30,07:19:08.000,150,11086249,-795,0,1748589547,12326.538181079995,93.39596724000148,54040.962114 2025-05-30,07:19:09.000,150,11086284,-795,0,1748589548,12326.046430449998,93.38891811000212,54040.40314440001 2025-05-30,07:19:10.000,150,11086258,-795,0,1748589549,12325.547943509991,93.1633459500008,54039.77430360001 2025-05-30,07:19:11.000,150,11086271,-795,0,1748589550,12324.753058929993,92.73334902000352,54039.257256720004 2025-05-30,07:19:12.000,150,11086288,-795,0,1748589551,12323.594413609993,92.03548515000148,54038.586493200004 2025-05-30,07:19:13.000,150,11086274,-795,0,1748589552,12322.388614119998,91.37991606000287,54038.13931752 2025-05-30,07:19:14.000,150,11086280,-795,0,1748589553,12321.027879499998,90.97811565000302,54037.3986828 2025-05-30,07:19:15.000,150,11086282,-795,0,1748589554,12319.855761559993,90.83713305000128,54036.35061480001 2025-05-30,07:19:16.000,150,11086265,-795,0,1748589555,12318.798160889994,90.82303479000257,54035.49818616 2025-05-30,07:19:17.000,150,11086285,-795,0,1748589556,12317.962858449995,90.73844523000298,54034.86235824001 2025-05-30,07:19:18.000,150,11086291,-795,0,1748589557,12317.194919109992,90.74549436000234,54034.17063336001 2025-05-30,07:19:19.000,150,11086274,-795,0,1748589558,12316.67622324,90.94286999999895,54033.59768952001 2025-05-30,07:19:20.000,150,11086251,-795,0,1748589559,12316.453925009999,90.94286999999895,54033.33217896001 2025-05-30,07:19:21.000,150,11086273,-795,0,1748589560,12316.339407739993,90.75959262000106,54032.64045408001 2025-05-30,07:19:22.000,150,11086320,-795,0,1748589561,12316.285517259988,90.56221698000445,54031.96969056001 2025-05-30,07:19:23.000,150,11086236,-795,0,1748589562,12316.258572019993,90.48467655000422,54031.43866944001 2025-05-30,07:19:24.000,150,11086275,-795,0,1748589563,12316.164263680002,90.59041350000189,54030.48143400001 2025-05-30,07:19:25.000,150,11086301,-795,0,1748589564,12315.989119619997,90.80893653000385,54029.76176064001 2025-05-30,07:19:26.000,150,11086302,-795,0,1748589565,12315.57146839999,90.90057522000279,54028.979203200004 2025-05-30,07:19:27.000,150,11086280,-795,0,1748589566,12315.194235039999,90.90057522000279,54028.28747832 2025-05-30,07:19:28.000,150,11086298,-795,0,1748589567,12314.911310019997,90.70319957999891,54027.88921248 2025-05-30,07:19:29.000,150,11086286,-795,0,1748589568,12314.614912379991,90.41418525000336,54027.21146184 2025-05-30,07:19:30.000,150,11086306,-795,0,1748589569,12314.284833189995,90.0123848400035,54026.90402856 2025-05-30,07:19:31.000,150,11086316,-795,0,1748589570,12313.698774219993,89.56828965000022,54026.296149120004 2025-05-30,07:19:32.000,150,11086258,-795,0,1748589571,12313.308068239996,89.12419446000422,54025.60442424 2025-05-30,07:19:33.000,150,11086253,-795,0,1748589572,12313.03861584,88.58846058000199,54025.21314552001 2025-05-30,07:19:34.000,150,11086262,-795,0,1748589573,12312.681591409993,88.00338279000425,54024.975583440006 2025-05-30,07:19:35.000,150,11086292,-795,0,1748589574,12312.08205982,87.48174717000074,54024.71706 2025-05-30,07:19:36.000,150,11086218,-795,0,1748589575,12311.482528229993,87.05879937000282,54024.283858560004 2025-05-30,07:19:37.000,150,11086296,-795,0,1748589576,12311.118767489992,86.72749026000383,54024.22796160001 2025-05-30,07:19:38.000,150,11086283,-795,0,1748589577,12310.943623430001,86.5865076600021,54023.92751544 2025-05-30,07:19:39.000,150,11086266,-795,0,1748589578,12310.667434719995,86.53716374999931,54023.32662312 2025-05-30,07:19:40.000,150,11086231,-795,0,1748589579,12310.47881804,86.72749026000383,54022.95630576001 2025-05-30,07:19:41.000,150,11086261,-795,0,1748589580,12310.249783499989,86.86142372999893,54022.25060664 2025-05-30,07:19:42.000,150,11086230,-795,0,1748589581,12310.027485270002,86.8332272100015,54021.72657264 2025-05-30,07:19:43.000,150,11086273,-795,0,1748589582,12309.838868589992,86.52306549000059,54021.37022952 2025-05-30,07:19:44.000,150,11086285,-795,0,1748589583,12309.697406079991,86.00847900000372,54020.86715688 2025-05-30,07:19:45.000,150,11086283,-795,0,1748589584,12309.49531677999,85.50094163999893,54020.46190392 2025-05-30,07:19:46.000,150,11086240,-795,0,1748589585,12309.33364533999,85.1766816599993,54019.7911404 2025-05-30,07:19:47.000,150,11086273,-795,0,1748589586,12309.21239175999,85.03569906000484,54019.19723520001 2025-05-30,07:19:48.000,150,11086284,-795,0,1748589587,12309.111347109989,84.71848821000458,54018.61031712 2025-05-30,07:19:49.000,150,11086258,-795,0,1748589588,12308.956411979998,84.175705200003,54017.764875600005 2025-05-30,07:19:50.000,150,11086274,-795,0,1748589589,12308.942939359993,83.59767654000461,54017.19891888 2025-05-30,07:19:51.000,150,11086283,-795,0,1748589590,12308.848631020002,83.1253848300039,54016.46527128001 2025-05-30,07:19:52.000,150,11086308,-795,0,1748589591,12308.801476849992,82.95620571000472,54015.76655928 2025-05-30,07:19:53.000,150,11086307,-795,0,1748589592,12308.707168510002,82.8645670199985,54015.24252528001 2025-05-30,07:19:54.000,150,11086303,-795,0,1748589593,12308.552233379996,82.67424051000125,54014.62067160001 2025-05-30,07:19:55.000,150,11086305,-795,0,1748589594,12308.747586370002,82.23719445000461,54014.27830272 2025-05-30,07:19:56.000,150,11086285,-795,0,1748589595,12308.909257810003,81.58162535999872,54013.53068088 2025-05-30,07:19:57.000,150,11086285,-795,0,1748589596,12309.037247699998,80.94015452999884,54013.12542792 2025-05-30,07:19:58.000,150,11086241,-795,0,1748589597,12309.21239175999,80.63704194000456,54012.37780608 2025-05-30,07:19:59.000,150,11086279,-795,0,1748589598,12309.46163523,80.32688022000366,54011.93761752001 2025-05-30,07:20:00.000,150,11086296,-795,0,1748589599,12309.697406079991,79.78409721000207,54011.58127440001 2025-05-30,07:20:01.000,150,11086290,-795,0,1748589600,12310.108320990003,78.97344726000301,54011.12012448001 2025-05-30,07:20:02.000,150,11086293,-795,0,1748589601,12310.344091839994,78.23328861000482,54010.87557528 2025-05-30,07:20:03.000,150,11086251,-795,0,1748589602,12310.586598999995,77.42263865999848,54010.603077600004 2025-05-30,07:20:04.000,150,11086311,-795,0,1748589603,12310.788688299996,76.64018523000414,54010.169876160006 2025-05-30,07:20:05.000,150,11086278,-795,0,1748589604,12311.118767489992,76.03396005000104,54009.70173912 2025-05-30,07:20:06.000,150,11086279,-795,0,1748589605,12311.388219889988,75.47707878000074,54009.0309756 2025-05-30,07:20:07.000,150,11086251,-795,0,1748589606,12311.603781809994,75.03298359000473,54008.62572264 2025-05-30,07:20:08.000,150,11086293,-795,0,1748589607,12311.81260741999,74.56774101000337,54008.23444392 2025-05-30,07:20:09.000,150,11086263,-795,0,1748589608,12312.129213989996,74.20118625000032,54007.989894720005 2025-05-30,07:20:10.000,150,11086275,-795,0,1748589609,12312.486238420002,74.13774407999881,54007.67547432001 2025-05-30,07:20:11.000,150,11086285,-795,0,1748589610,12313.03187952999,74.0884001700033,54007.44489936 2025-05-30,07:20:12.000,150,11086280,-795,0,1748589611,12313.739192079993,73.96856495999964,54007.08855624 2025-05-30,07:20:13.000,150,11086250,-795,0,1748589612,12314.41282307999,73.71479628000088,54006.68330328 2025-05-30,07:20:14.000,150,11086263,-795,0,1748589613,12314.965200500003,73.61610846000258,54006.578496480004 2025-05-30,07:20:15.000,150,11086261,-795,0,1748589614,12315.275070759999,73.70774715000152,54006.20817912001 2025-05-30,07:20:16.000,150,11086288,-795,0,1748589615,12315.59841364,73.83463149000454,54005.87978448001 2025-05-30,07:20:17.000,150,11086269,-795,0,1748589616,12316.204681540003,73.85577888000262,54005.8169004 2025-05-30,07:20:18.000,150,11086311,-795,0,1748589617,12316.952411949991,73.75004192999768,54005.75401632001 2025-05-30,07:20:19.000,150,11086247,-795,0,1748589618,12317.720351289994,73.53856803000235,54005.90074584001 2025-05-30,07:20:20.000,150,11086287,-795,0,1748589619,12318.393982289992,73.47512586000084,54005.80292616001 2025-05-30,07:20:21.000,150,11086242,-795,0,1748589620,12318.804897199989,73.29889761000231,54005.78196480001 2025-05-30,07:20:22.000,150,11086251,-795,0,1748589621,12319.09455853,73.10857109999779,54005.62126104 2025-05-30,07:20:23.000,150,11086263,-755,0,1748589622,12319.37748355,73.01693240999884,54005.306840640005 2025-05-30,07:20:24.000,150,11086273,-795,0,1748589623,12319.808607389998,72.96053937000397,54005.39767320001 2025-05-30,07:20:25.000,150,11086267,-795,0,1748589624,12320.239731229995,72.8266059000016,54005.37671184001 2025-05-30,07:20:26.000,150,11086279,-795,0,1748589625,12320.522656249996,72.50234592000197,54005.33478912 2025-05-30,07:20:27.000,150,11086231,-795,0,1748589626,12321.000934260002,71.99480856000446,54005.39767320001 2025-05-30,07:20:28.000,150,11086232,-795,0,1748589627,12321.620674779995,71.50136945999839,54005.691132240005 2025-05-30,07:20:29.000,150,11086272,-795,0,1748589628,12322.179788510002,71.18415860999812,54005.809913280005 2025-05-30,07:20:30.000,150,11086265,-795,0,1748589629,12322.557021869994,71.0361268800043,54005.83786176 2025-05-30,07:20:31.000,150,11086285,-795,0,1748589630,12322.819737959995,70.93038992999936,54005.84484888 2025-05-30,07:20:32.000,150,11086265,-795,0,1748589631,12323.048772499991,70.81760385000234,54005.54440272001 2025-05-30,07:20:33.000,150,11086283,-795,0,1748589632,12323.338433830002,70.57088430000294,54005.71209360001 2025-05-30,07:20:34.000,150,11086309,-795,0,1748589633,12323.547259439998,70.3312138800029,54005.69811936 2025-05-30,07:20:35.000,150,11086218,-795,0,1748589634,12323.594413609993,69.95056086000113,54005.67017088 2025-05-30,07:20:36.000,150,11086271,-795,0,1748589635,12323.399060620002,69.4641708900017,54005.48151864 2025-05-30,07:20:37.000,150,11086294,-795,0,1748589636,12323.244125489997,69.08351786999992,54005.58632544001 2025-05-30,07:20:38.000,150,11086299,-795,0,1748589637,12323.176762390001,68.88614223000332,54005.50248 2025-05-30,07:20:39.000,150,11086236,-795,0,1748589638,12323.432742169993,68.70991398000479,54005.46055728 2025-05-30,07:20:40.000,150,11086299,-795,0,1748589639,12323.78303028999,68.37155573999917,54005.38369896 2025-05-30,07:20:41.000,150,11086310,-795,0,1748589640,12324.23436306,68.16008184000384,54005.17408536 2025-05-30,07:20:42.000,150,11086289,-795,0,1748589641,12324.665486899998,67.98385358999803,54005.069278560004 2025-05-30,07:20:43.000,150,11086152,-795,0,1748589642,12325.15050122,68.04729575999954,54005.139149760005 2025-05-30,07:20:44.000,150,11086277,-795,0,1748589643,12325.520998269996,68.06139401999826,54005.13216264001 2025-05-30,07:20:45.000,150,11086294,-795,0,1748589644,12325.776978050002,68.12483618999977,54005.38369896 2025-05-30,07:20:46.000,150,11086300,-795,0,1748589645,12325.945385799998,68.08959054000297,54005.34876336001 2025-05-30,07:20:47.000,150,11086265,-795,0,1748589646,12326.18115664999,67.94860794000124,54005.306840640005 2025-05-30,07:20:48.000,150,11086319,-795,0,1748589647,12326.46408166999,67.744183169998,54005.474531520005 2025-05-30,07:20:49.000,150,11086285,-795,0,1748589648,12326.69311621,67.47631623000052,54005.29985352001 2025-05-30,07:20:50.000,150,11086263,-795,0,1748589649,12326.854787650002,67.10976147000474,54005.25094368001 2025-05-30,07:20:51.000,150,11086255,-795,0,1748589650,12327.002986469997,66.63746976000402,54005.19504672 2025-05-30,07:20:52.000,150,11086284,-795,0,1748589651,12327.043404329997,66.32025891000376,54005.00639448 2025-05-30,07:20:53.000,150,11086281,-795,0,1748589652,12327.151185289993,66.04534283999965,54004.96447176001 2025-05-30,07:20:54.000,150,11086272,-795,0,1748589653,12327.279175179989,65.83386894000432,54004.98543312 2025-05-30,07:20:55.000,150,11086266,-795,0,1748589654,12327.366747209999,65.67173895000451,54004.94351040001 2025-05-30,07:20:56.000,150,11086263,-795,0,1748589655,12327.46779186,65.3615772300036,54004.74787104001 2025-05-30,07:20:57.000,150,11086250,-795,0,1748589656,12327.77092581,64.92453116999968,54004.61511576 2025-05-30,07:20:58.000,150,11086256,-795,0,1748589657,12328.060587139997,64.54387814999791,54004.468386240005 2025-05-30,07:20:59.000,150,11086232,-795,0,1748589658,12328.249203819993,64.16322513000341,54004.300695360005 2025-05-30,07:21:00.000,150,11086291,-795,0,1748589659,12328.330039539993,63.620442120001826,54004.014223440005 2025-05-30,07:21:01.000,150,11086282,-795,0,1748589660,12328.397402639988,63.09175736999896,54003.87448104 2025-05-30,07:21:02.000,150,11086251,-795,0,1748589661,12328.484974669998,62.527826969999296,54004.014223440005 2025-05-30,07:21:03.000,150,11086290,-795,0,1748589662,12328.525392529998,61.98504395999771,54004.063133280004 2025-05-30,07:21:04.000,150,11086245,-755,0,1748589663,12328.754427069995,61.498653989998274,54004.014223440005 2025-05-30,07:21:05.000,150,11086275,-795,0,1748589664,12328.96325267999,60.96996924000268,54003.88845528001 2025-05-30,07:21:06.000,150,11086277,-795,0,1748589665,12329.232705080001,60.455382749998535,54003.57403488001 2025-05-30,07:21:07.000,150,11086200,-795,0,1748589666,12329.347222349992,60.17341755000234,54003.462240960005 2025-05-30,07:21:08.000,150,11086225,-795,0,1748589667,12329.205759839992,59.79981365999993,54003.28756296001 2025-05-30,07:21:09.000,150,11086264,-795,0,1748589668,12329.02387946999,59.412111509998795,54003.11987208001 2025-05-30,07:21:10.000,150,11086285,-795,0,1748589669,12329.01040685,58.90457415000128,54002.82641304 2025-05-30,07:21:11.000,150,11086269,-795,0,1748589670,12329.00367053999,58.29834896999819,54002.65872216 2025-05-30,07:21:12.000,150,11086293,-795,0,1748589671,12329.246177699992,57.87540117000026,54002.525966880006 2025-05-30,07:21:13.000,150,11086249,-795,0,1748589672,12329.367431279992,57.63573075000022,54002.337314640004 2025-05-30,07:21:14.000,150,11086299,-795,0,1748589673,12329.576256889988,57.52999380000256,54001.92507456001 2025-05-30,07:21:15.000,150,11086231,-795,0,1748589674,12329.94001762999,57.43835511000361,54001.33815648 2025-05-30,07:21:16.000,150,11086297,-795,0,1748589675,12330.22294264999,57.35376555000403,54000.80713536 2025-05-30,07:21:17.000,150,11086291,-795,0,1748589676,12330.472186120001,57.30442164000124,54000.48572784001 2025-05-30,07:21:18.000,150,11086273,-795,0,1748589677,12330.492395050002,57.20573382000293,54000.03156504001 2025-05-30,07:21:19.000,150,11086279,-795,0,1748589678,12330.411559330001,56.94491601000482,53999.78002872 2025-05-30,07:21:20.000,150,11086286,-795,0,1748589679,12330.404823019991,56.557213860003685,53999.47958256001 2025-05-30,07:21:21.000,150,11086270,-795,0,1748589680,12330.16905217,56.282297789999575,53998.9695228 2025-05-30,07:21:22.000,150,11086276,-795,0,1748589681,12329.852445599994,56.19770822999999,53998.4105532 2025-05-30,07:21:23.000,150,11086316,-795,0,1748589682,12329.488684859993,56.324592570003006,53997.82363512001 2025-05-30,07:21:24.000,150,11086257,-795,0,1748589683,12329.05082471,56.6065577699992,53997.292614 2025-05-30,07:21:25.000,150,11086254,-795,0,1748589684,12328.626437179999,57.03655470000376,53996.78255424 2025-05-30,07:21:26.000,150,11086261,-795,0,1748589685,12328.161631789997,57.35376555000403,53996.23755888 2025-05-30,07:21:27.000,150,11086265,-795,0,1748589686,12327.60925437,57.48064988999977,53995.76243472001 2025-05-30,07:21:28.000,150,11086303,-795,0,1748589687,12327.097294810002,57.21983208000165,53995.62269232001 2025-05-30,07:21:29.000,150,11086229,-795,0,1748589688,12326.760479309996,56.923768619999464,53995.37814312 2025-05-30,07:21:30.000,150,11086240,-795,0,1748589689,12326.59207156,56.66999994000071,53994.93096744001 2025-05-30,07:21:31.000,150,11086225,-795,0,1748589690,12326.50449952999,56.451476909998746,53994.43488192 2025-05-30,07:21:32.000,150,11086253,-795,0,1748589691,12326.69311621,56.23295388000406,53993.8689252 2025-05-30,07:21:33.000,150,11086300,-795,0,1748589692,12326.949095989992,55.85934999000165,53993.52655632 2025-05-30,07:21:34.000,150,11086275,-795,0,1748589693,12327.386956139999,55.30246872000134,53993.5545048 2025-05-30,07:21:35.000,150,11086275,-795,0,1748589694,12327.898915699996,54.57640833000187,53993.37283968001 2025-05-30,07:21:36.000,150,11086287,-795,0,1748589695,12328.478238359989,54.06182183999772,53993.05143216 2025-05-30,07:21:37.000,150,11086259,-795,0,1748589696,12329.145133049991,53.81510228999832,53993.20514880001 2025-05-30,07:21:38.000,150,11086269,-795,0,1748589697,12329.812027739994,53.66002142999787,53993.114316240004 2025-05-30,07:21:39.000,150,11086214,-795,0,1748589698,12330.559758149997,53.392154490000394,53993.05841928001 2025-05-30,07:21:40.000,150,11086259,-795,0,1748589699,12331.34790642,53.145434940000996,53992.925664 2025-05-30,07:21:41.000,150,11086261,-795,0,1748589700,12332.021537419998,52.8987153900016,53992.59028224 2025-05-30,07:21:42.000,150,11086277,-795,0,1748589701,12332.52676067,52.45462019999832,53992.49246256 2025-05-30,07:21:43.000,150,11086278,-795,0,1748589702,12332.7490589,52.06691805000446,53992.42957848 2025-05-30,07:21:44.000,150,11086281,-795,0,1748589703,12332.695168419996,51.45364374000201,53992.25490048 2025-05-30,07:21:45.000,150,11086291,-795,0,1748589704,12332.5469696,50.75577986999997,53991.891570240005 2025-05-30,07:21:46.000,150,11086266,-795,0,1748589705,12332.58738746,49.839392970003246,53991.96842856 2025-05-30,07:21:47.000,150,11086248,-795,0,1748589706,12332.722113659991,48.760876079999434,53991.84964752 2025-05-30,07:21:48.000,150,11086280,-795,0,1748589707,12332.937675579997,47.50613094000437,53991.64702104001 2025-05-30,07:21:49.000,150,11086289,-795,0,1748589708,12333.133028570002,46.16679624000244,53991.409458960006 2025-05-30,07:21:50.000,150,11086248,-795,0,1748589709,12333.395744659989,44.94729675000417,53990.87843784001 2025-05-30,07:21:51.000,150,11086265,-795,0,1748589710,12333.6247792,44.09435202000168,53990.54305608001 2025-05-30,07:21:52.000,150,11086261,-795,0,1748589711,12333.988539940001,43.50222510000458,53990.22164856 2025-05-30,07:21:53.000,150,11086280,-795,0,1748589712,12334.197365549997,43.128621210002166,53990.17273872 2025-05-30,07:21:54.000,150,11086271,-795,0,1748589713,12334.284937579992,42.62108385000465,53990.067931920006 2025-05-30,07:21:55.000,150,11086193,-795,0,1748589714,12334.224310789992,42.1064973600005,53989.732550160006 2025-05-30,07:21:56.000,150,11086271,-795,0,1748589715,12334.163683999992,41.817483029997675,53989.29934872001 2025-05-30,07:21:57.000,150,11086260,-795,0,1748589716,12333.934649459996,41.58486174000427,53988.98492832001 2025-05-30,07:21:58.000,150,11086312,-795,0,1748589717,12333.59783395999,41.35224045000359,53988.50281704 2025-05-30,07:21:59.000,150,11086283,-795,0,1748589718,12332.971357130002,41.18306133000442,53988.18140952 2025-05-30,07:22:00.000,150,11086297,-795,0,1748589719,12332.075427899988,40.999783949999255,53987.78314368 2025-05-30,07:22:01.000,150,11086309,-795,0,1748589720,12331.05824508999,40.80945744000201,53987.32898088 2025-05-30,07:22:02.000,150,11086271,-795,0,1748589721,12329.993908109995,40.640278320002835,53986.83988248 2025-05-30,07:22:03.000,150,11086239,-795,0,1748589722,12329.017143159996,40.471099200003664,53986.67917872 2025-05-30,07:22:04.000,150,11086311,-795,0,1748589723,12328.154895480002,40.4006079000028,53986.18309320001 2025-05-30,07:22:05.000,150,11086233,-795,0,1748589724,12327.191603149993,40.464050070004305,53985.71495616 2025-05-30,07:22:06.000,150,11086286,-795,0,1748589725,12326.208101889999,40.42880442000023,53985.204896400006 2025-05-30,07:22:07.000,150,11086272,-795,0,1748589726,12325.359326829996,40.20323225999891,53984.54112 2025-05-30,07:22:08.000,150,11086308,-795,0,1748589727,12324.604860109997,39.723891419998836,53984.23368672 2025-05-30,07:22:09.000,150,11086259,-795,0,1748589728,12323.958174349995,39.11061711000366,53984.02407312001 2025-05-30,07:22:10.000,150,11086281,-795,0,1748589729,12323.601149919989,38.560784970002715,53983.68170424 2025-05-30,07:22:11.000,150,11086251,-795,0,1748589730,12323.304752279997,38.12373890999879,53983.527987600006 2025-05-30,07:22:12.000,150,11086313,-795,0,1748589731,12322.799529029995,37.80652805999853,53983.12972176 2025-05-30,07:22:13.000,150,11086268,-795,0,1748589732,12322.314514709993,37.32718721999845,53983.01094072 2025-05-30,07:22:14.000,150,11086290,-795,0,1748589733,12321.910336109991,36.699814650004555,53982.8642112 2025-05-30,07:22:15.000,150,11086271,-795,0,1748589734,12321.270386659999,36.065392950004025,53982.60568776 2025-05-30,07:22:16.000,150,11086252,-795,0,1748589735,12320.542865179996,35.46621690000029,53982.095628 2025-05-30,07:22:17.000,150,11086278,-795,0,1748589736,12319.902915729988,34.87408998000319,53981.8860144 2025-05-30,07:22:18.000,150,11086240,-795,0,1748589737,12319.24949365999,34.331306970001606,53981.84409168001 2025-05-30,07:22:19.000,150,11086241,-795,0,1748589738,12318.468081699997,33.68983614000172,53981.55761976001 2025-05-30,07:22:20.000,150,11086270,-795,0,1748589739,12317.841604869995,33.15410225999949,53981.48076144 2025-05-30,07:22:21.000,150,11086235,-715,0,1748589740,12317.188182799997,32.78754750000371,53981.09646984 2025-05-30,07:22:22.000,150,11086300,-795,0,1748589741,12316.46739762999,32.420992740000656,53980.86589488001 2025-05-30,07:22:23.000,150,11086299,-795,0,1748589742,12315.59841364,32.00509407000209,53980.76807520001 2025-05-30,07:22:24.000,150,11086333,-795,0,1748589743,12314.722693340002,31.659686700004386,53980.320899520004 2025-05-30,07:22:25.000,150,11086259,-795,0,1748589744,12313.867181969988,31.412967149997712,53980.01346624 2025-05-30,07:22:26.000,150,11086271,-795,0,1748589745,12313.045352149995,31.434114540003065,53979.65712312 2025-05-30,07:22:27.000,150,11086249,-795,0,1748589746,12312.553601519998,31.568048009998165,53979.482445120004 2025-05-30,07:22:28.000,150,11086244,-795,0,1748589747,12311.95406992999,31.969848419998016,53979.552316320005 2025-05-30,07:22:29.000,150,11086275,-795,0,1748589748,12311.233284759997,32.56197534000239,53979.39859968 2025-05-30,07:22:30.000,150,11086284,-795,0,1748589749,12310.66069841,33.0060705299984,53979.29379288 2025-05-30,07:22:31.000,150,11086266,-795,0,1748589750,12310.088112060002,33.37967442000081,53979.04225656001 2025-05-30,07:22:32.000,150,11086280,-795,0,1748589751,12309.751296559996,33.82376961000409,53978.86059144 2025-05-30,07:22:33.000,150,11086228,-795,0,1748589752,12309.40100844,34.19032436999987,53978.90950128 2025-05-30,07:22:34.000,150,11086281,-795,0,1748589753,12308.754322679997,34.64851782000187,53978.58809376001 2025-05-30,07:22:35.000,150,11086278,-795,0,1748589754,12308.269308359995,34.85294258999784,53978.83963008 2025-05-30,07:22:36.000,150,11086294,-795,0,1748589755,12307.420533299992,35.022121710004285,53978.65097784 2025-05-30,07:22:37.000,150,11086268,-795,0,1748589756,12306.618912409998,34.99392518999957,53978.96539824 2025-05-30,07:22:38.000,150,11086271,-795,0,1748589757,12306.093480229996,34.85999172000447,53978.90251416001 2025-05-30,07:22:39.000,150,11086305,-795,0,1748589758,12305.669092699995,34.556879130002926,53978.811681600004 2025-05-30,07:22:40.000,150,11086257,-795,0,1748589759,12305.359222439998,34.02819438000006,53978.89552704 2025-05-30,07:22:41.000,150,11086248,-795,0,1748589760,12304.914625979996,33.513607890003186,53978.930462640004 2025-05-30,07:22:42.000,150,11086288,-795,0,1748589761,12304.086059849993,33.09066008999798,53978.93744976 2025-05-30,07:22:43.000,150,11086234,-795,0,1748589762,12303.15644906999,32.52672968999832,53978.99334672001 2025-05-30,07:22:44.000,150,11086283,-795,0,1748589763,12302.516499619996,31.81476756000484,53978.930462640004 2025-05-30,07:22:45.000,150,11086242,-795,0,1748589764,12302.06516685,30.990019349999784,53979.17501184 2025-05-30,07:22:46.000,150,11086285,-795,0,1748589765,12301.876550169989,30.369695909997972,53979.314754240004 2025-05-30,07:22:47.000,150,11086262,-795,0,1748589766,12301.741823969998,29.67888117000257,53979.4405224 2025-05-30,07:22:48.000,150,11086335,-795,0,1748589767,12301.627306699993,28.81183818000136,53979.552316320005 2025-05-30,07:22:49.000,150,11086290,-795,0,1748589768,12301.640779319998,27.874303889999283,53979.72699432 2025-05-30,07:22:50.000,150,11086289,-795,0,1748589769,12301.458898949997,27.07775219999894,53979.74096856001 2025-05-30,07:22:51.000,150,11086227,-795,0,1748589770,12301.236600719996,26.26005312000052,53979.77590416 2025-05-30,07:22:52.000,150,11086259,-795,0,1748589771,12301.04124772999,25.703171850000217,53979.69904584 2025-05-30,07:22:53.000,150,11086264,-795,0,1748589772,12300.87957628999,25.26612579000357,53979.80385264 2025-05-30,07:22:54.000,150,11086247,-795,0,1748589773,12300.690959609994,24.723342780001985,53980.23705408 2025-05-30,07:22:55.000,150,11086247,-795,0,1748589774,12300.253099460002,24.032528039999306,53980.320899520004 2025-05-30,07:22:56.000,150,11086274,-795,0,1748589775,12299.64009524999,23.58138372000394,53980.35583512 2025-05-30,07:22:57.000,150,11086292,-795,0,1748589776,12299.256125579988,23.038600710002356,53980.54448736 2025-05-30,07:22:58.000,150,11086250,-795,0,1748589777,12298.952991630002,22.50286683000013,53980.38378360001 2025-05-30,07:22:59.000,150,11086243,-795,0,1748589778,12298.939519009997,21.727462529997865,53980.5933972 2025-05-30,07:23:00.000,150,11086350,-795,0,1748589779,12298.959727939997,20.789928240003064,53980.71916536001 2025-05-30,07:23:01.000,150,11086296,-795,0,1748589780,12298.892364840001,19.887639599997783,53980.86589488001 2025-05-30,07:23:02.000,150,11086260,-795,0,1748589781,12298.851946980001,19.105186170003435,53981.04756 2025-05-30,07:23:03.000,150,11086249,-795,0,1748589782,12298.784583879991,18.414371430000756,53981.180315280006 2025-05-30,07:23:04.000,150,11086256,-795,0,1748589783,12298.804792809991,17.730605820004712,53981.42486448 2025-05-30,07:23:05.000,150,11086256,-795,0,1748589784,12298.973200560002,17.032741950002674,53981.564606880005 2025-05-30,07:23:06.000,150,11086291,-795,0,1748589785,12299.141608309998,16.53225372000452,53981.19428952 2025-05-30,07:23:07.000,150,11086235,-795,0,1748589786,12299.45821487999,15.911930280002707,53981.29210920001 2025-05-30,07:23:08.000,150,11086247,-795,0,1748589787,12299.82197561999,15.298655970000254,53981.35499328 2025-05-30,07:23:09.000,150,11086288,-755,0,1748589788,12300.158791119997,14.579644710000139,53981.396916000005 2025-05-30,07:23:10.000,150,11086267,-795,0,1748589789,12300.212681600002,14.149647780002852,53981.43883872001 2025-05-30,07:23:11.000,150,11086259,-795,0,1748589790,12300.219417909997,13.677356070002133,53981.80216896001 2025-05-30,07:23:12.000,150,11086257,-795,0,1748589791,12300.340671489997,13.205064360001415,53981.70434928001 2025-05-30,07:23:13.000,150,11086285,-795,0,1748589792,12300.623596509999,12.958344810002018,53981.87902728 2025-05-30,07:23:14.000,150,11086264,-795,0,1748589793,12300.704432229999,12.9442465500033,53981.94191136001 2025-05-30,07:23:15.000,150,11086266,-795,0,1748589794,12300.515815549988,12.866706120003073,53981.78819472 2025-05-30,07:23:16.000,150,11086282,-795,0,1748589795,12300.051010160001,12.89490264000051,53981.494735680004 2025-05-30,07:23:17.000,150,11086284,-795,0,1748589796,12299.673776799995,12.89490264000051,53981.45980008001 2025-05-30,07:23:18.000,150,11086254,-795,0,1748589797,12299.161817239998,12.986541329999454,53981.25018648001 2025-05-30,07:23:19.000,150,11086272,-795,0,1748589798,12298.575758269995,13.057032630000322,53981.278134960005 2025-05-30,07:23:20.000,150,11086249,-795,0,1748589799,12297.868445719992,13.205064360001415,53981.348006160006 2025-05-30,07:23:21.000,150,11086300,-795,0,1748589800,12297.20155102999,13.47293129999889,53981.131405440006 2025-05-30,07:23:22.000,150,11086287,-795,0,1748589801,12296.561601579997,13.776043890000437,53980.872882 2025-05-30,07:23:23.000,150,11086252,-795,0,1748589802,12296.04964202,13.973419530004321,53980.64230704 2025-05-30,07:23:24.000,150,11086250,-795,0,1748589803,12295.443374119997,13.994566920002399,53980.37679648 2025-05-30,07:23:25.000,150,11086271,-795,0,1748589804,12294.837106219995,13.797191279998515,53980.38378360001 2025-05-30,07:23:26.000,150,11086254,-795,0,1748589805,12294.271256179993,13.656208680004056,53980.11827304001 2025-05-30,07:23:27.000,150,11086285,-795,0,1748589806,12293.718878759995,13.219162620000134,53979.97154352 2025-05-30,07:23:28.000,150,11086283,-795,0,1748589807,12292.937466800002,12.71867439000198,53980.104298800004 2025-05-30,07:23:29.000,150,11086248,-795,0,1748589808,12292.048273879998,12.30277572000341,53980.02045336 2025-05-30,07:23:30.000,150,11086307,-795,0,1748589809,12290.98393689999,12.373267020004278,53979.768917040004 2025-05-30,07:23:31.000,150,11086279,-795,0,1748589810,12289.82529157999,12.655232220000471,53979.53834208 2025-05-30,07:23:32.000,150,11086276,-795,0,1748589811,12288.801372459995,12.873755250002432,53978.979372480004 2025-05-30,07:23:33.000,150,11086250,-795,0,1748589812,12288.134477769992,12.873755250002432,53978.92347552001 2025-05-30,07:23:34.000,150,11086275,-795,0,1748589813,12287.44737414999,12.732772650000697,53978.7418104 2025-05-30,07:23:35.000,150,11086279,-795,0,1748589814,12286.38977347999,12.42966005999915,53978.3924544 2025-05-30,07:23:36.000,150,11086257,-795,0,1748589815,12285.635306759992,11.915073570002278,53978.56014528 2025-05-30,07:23:37.000,150,11086250,-795,0,1748589816,12285.352381739991,11.337044910003897,53978.4623256 2025-05-30,07:23:38.000,150,11086254,-795,0,1748589817,12285.143556129995,10.75196711999888,53978.51123544 2025-05-30,07:23:39.000,150,11086202,-795,0,1748589818,12284.981884689994,10.138692810003704,53978.33655744 2025-05-30,07:23:40.000,150,11086295,-795,0,1748589819,12285.042511479995,9.638204579998273,53978.05008552 2025-05-30,07:23:41.000,150,11086261,-795,0,1748589820,12285.17723768,9.454927200000384,53977.88938176 2025-05-30,07:23:42.000,150,11086223,-755,0,1748589821,12285.695933549992,9.215256780000345,53977.88938176 2025-05-30,07:23:43.000,150,11086254,-795,0,1748589822,12286.672698499991,8.926242450004793,53977.98720144001 2025-05-30,07:23:44.000,150,11086272,-795,0,1748589823,12287.898706920001,8.637228120001964,53978.25271200001 2025-05-30,07:23:45.000,150,11086208,-795,0,1748589824,12288.91588973,8.559687690001738,53978.49027408001 2025-05-30,07:23:46.000,150,11086258,-795,0,1748589825,12289.791610029999,8.609031600004528,53978.52520968 2025-05-30,07:23:47.000,150,11086278,-795,0,1748589826,12290.525867819997,8.503294649999589,53978.67892632 2025-05-30,07:23:48.000,150,11086267,-795,0,1748589827,12290.909837489999,8.298869880003622,53978.762771760004 2025-05-30,07:23:49.000,150,11086256,-795,0,1748589828,12291.23318037,8.002806420001434,53978.546171040005 2025-05-30,07:23:50.000,150,11086279,-795,0,1748589829,12291.36790656999,7.981659030003357,53978.46931272001 2025-05-30,07:23:51.000,150,11086252,-795,0,1748589830,12291.300543469995,8.221329450003395,53978.50424832 2025-05-30,07:23:52.000,150,11086259,-795,0,1748589831,12291.23318037,8.468049000002793,53978.5321968 2025-05-30,07:23:53.000,150,11086272,-795,0,1748589832,12291.16581726999,8.67247376999876,53978.643990720004 2025-05-30,07:23:54.000,150,11086285,-795,0,1748589833,12291.098454169995,8.820505499999854,53978.90950128 2025-05-30,07:23:55.000,150,11086246,-795,0,1748589834,12291.22644405999,8.855751150003925,53978.930462640004 2025-05-30,07:23:56.000,150,11086189,-795,0,1748589835,12291.16581726999,8.72181768000155,53978.83963008 2025-05-30,07:23:57.000,150,11086270,-795,0,1748589836,12291.12539940999,8.566736820001097,53978.9863596 2025-05-30,07:23:58.000,150,11086278,-795,0,1748589837,12291.17255358,8.475098130002152,53978.82565584001 2025-05-30,07:23:59.000,150,11086281,-795,0,1748589838,12291.563259559996,8.327066400001058,53979.27283152 2025-05-30,07:24:00.000,150,11086251,-795,0,1748589839,12291.866393509998,8.03100293999887,53979.39859968 2025-05-30,07:24:01.000,150,11086273,-795,0,1748589840,12292.122373289989,7.50231819000328,53979.79686552 2025-05-30,07:24:02.000,150,11086249,-795,0,1748589841,12292.34467151999,6.987731699999131,53980.153208640004 2025-05-30,07:24:03.000,150,11086238,-795,0,1748589842,12292.998093590002,6.592980419998639,53980.67025552001 2025-05-30,07:24:04.000,150,11086287,-795,0,1748589843,12293.597625179995,6.40970304000075,53980.94974032 2025-05-30,07:24:05.000,150,11086241,-795,0,1748589844,12293.927704369991,6.600029549997998,53981.30608344 2025-05-30,07:24:06.000,150,11086270,-795,0,1748589845,12293.82665971999,6.8115034500006,53981.55063264 2025-05-30,07:24:07.000,150,11086301,-795,0,1748589846,12293.536998389995,6.804454320001241,53981.87902728 2025-05-30,07:24:08.000,150,11086265,-795,0,1748589847,12293.233864439993,6.423801299999468,53982.34716432001 2025-05-30,07:24:09.000,150,11086251,-795,0,1748589848,12292.870103699992,5.683642650001275,53982.76639152 2025-05-30,07:24:10.000,150,11086291,-795,0,1748589849,12292.58717867999,4.703813580003043,53983.13670888001 2025-05-30,07:24:11.000,150,11086216,-795,0,1748589850,12292.641069159996,3.759230160001607,53983.6327944 2025-05-30,07:24:12.000,150,11086255,-795,0,1748589851,12292.57370606,3.1036610700029996,53983.863369360006 2025-05-30,07:24:13.000,150,11086254,-795,0,1748589852,12292.26383579999,2.6313693600022816,53984.177789760004 2025-05-30,07:24:14.000,150,11086257,-795,0,1748589853,12291.886602439998,2.243667210001149,53984.54810712 2025-05-30,07:24:15.000,150,11086262,-795,0,1748589854,12291.920283990003,1.9053089700028067,53984.64592680001 2025-05-30,07:24:16.000,150,11086243,-795,0,1748589855,12291.866393509998,1.503508560002956,53984.86252752001 2025-05-30,07:24:17.000,150,11086280,-795,0,1748589856,12291.691249449992,1.1581011899979785,53985.239832 2025-05-30,07:24:18.000,150,11086240,-795,0,1748589857,12291.4554786,0.8972833799998625,53985.687007680004 2025-05-30,07:24:19.000,150,11086261,-795,0,1748589858,12291.2533893,1.2779364000016358,53986.06431216001 2025-05-30,07:24:20.000,150,11086283,-795,0,1748589859,12291.118663099995,1.9898985300023924,53986.60930752 2025-05-30,07:24:21.000,150,11086165,-795,0,1748589860,12290.768374979998,2.610221970004204,53986.85385672001 2025-05-30,07:24:22.000,150,11086236,-795,0,1748589861,12290.593230919992,2.8498923900042428,53987.433787680005 2025-05-30,07:24:23.000,150,11086255,-795,0,1748589862,12290.647121399998,2.9485802100025467,53987.866989120004 2025-05-30,07:24:24.000,150,11086285,-795,0,1748589863,12290.579758300002,2.962678470001265,53988.31416480001 2025-05-30,07:24:25.000,150,11086284,-795,0,1748589864,12290.18905231999,2.7723519600040163,53988.74037912 2025-05-30,07:24:26.000,150,11086256,-795,0,1748589865,12289.448058219998,2.3564532899981714,53988.96396696001 2025-05-30,07:24:27.000,150,11086221,-795,0,1748589866,12288.902417109995,1.7149824599982821,53989.34127144 2025-05-30,07:24:28.000,150,11086194,-795,0,1748589867,12288.228786109998,0.9113816399985808,53989.879279680004 2025-05-30,07:24:29.000,150,11086271,-795,0,1748589868,12287.191394369998,0.25581254999997327,53990.20767432001 2025-05-30,07:24:30.000,150,11086259,-795,0,1748589869,12285.951913329998,-0.20238090000202646,53990.44523640001 2025-05-30,07:24:31.000,150,11086299,-795,0,1748589870,12284.604651330003,-0.47729696999886073,53990.52908184 2025-05-30,07:24:32.000,150,11086296,-795,0,1748589871,12283.351697669998,-0.41385479999735253,53990.7247212 2025-05-30,07:24:33.000,150,11086287,-795,0,1748589872,12282.078535079992,-0.11074220999580575,53990.7945924 2025-05-30,07:24:34.000,150,11086200,-795,0,1748589873,12281.034407029998,0.05843691000336548,53991.053115840004 2025-05-30,07:24:35.000,150,11086261,-795,0,1748589874,12280.044169459994,0.36154950000491226,53991.25574232 2025-05-30,07:24:36.000,150,11086244,-795,0,1748589875,12278.690171149989,0.7351533900000504,53991.122987040006 2025-05-30,07:24:37.000,150,11086306,-795,0,1748589876,12277.747087749995,0.8761359900017851,53991.86362176001 2025-05-30,07:24:38.000,150,11086253,-795,0,1748589877,12277.134083539997,0.8831851200011442,53992.4715012 2025-05-30,07:24:39.000,150,11086277,-795,0,1748589878,12277.046511510001,0.8267920799989952,53993.0304708 2025-05-30,07:24:40.000,150,11086236,-795,0,1748589879,12277.417008559998,0.60826905000431,53993.66629872 2025-05-30,07:24:41.000,150,11086264,-795,0,1748589880,12277.82118716,0.37564776000363054,53993.9387964 2025-05-30,07:24:42.000,150,11086250,-795,0,1748589881,12278.117584799991,0.030240389998652972,53994.4628304 2025-05-30,07:24:43.000,150,11086217,-795,0,1748589882,12278.178211589991,0.10778081999887945,53994.9868644 2025-05-30,07:24:44.000,150,11086261,-795,0,1748589883,12278.413982439997,0.24876342000061413,53995.66461504 2025-05-30,07:24:45.000,150,11086308,-795,0,1748589884,12278.986568789995,0.18532124999910593,53996.19563616001 2025-05-30,07:24:46.000,150,11086277,-795,0,1748589885,12279.613045619997,0.051387780004006345,53996.936270879996 2025-05-30,07:24:47.000,150,11086265,-795,0,1748589886,12280.226049829995,0.18532124999910593,53997.48126624 2025-05-30,07:24:48.000,150,11086261,-795,0,1748589887,12280.603283190001,0.1994195099978242,53998.047222960005 2025-05-30,07:24:49.000,150,11086294,-795,0,1748589888,12280.906417140002,0.06548604000272462,53998.697025120004 2025-05-30,07:24:50.000,150,11086241,-795,0,1748589889,12281.223023709994,-0.12484047000179999,53999.039394 2025-05-30,07:24:51.000,150,11086293,-795,0,1748589890,12281.55983921,-0.4561495800007833,53999.52150528 2025-05-30,07:24:52.000,150,11086254,-795,0,1748589891,12281.957281499992,-0.8227043399965623,53999.88483552001 2025-05-30,07:24:53.000,150,11086253,-795,0,1748589892,12282.48944998999,-0.9918834599957336,54000.53463768001 2025-05-30,07:24:54.000,150,11086218,-795,0,1748589893,12282.765638699995,-1.020079980000446,54001.33815648 2025-05-30,07:24:55.000,150,11086231,-795,0,1748589894,12282.81952918,-1.1469643199961865,54001.883151840004 2025-05-30,07:24:56.000,150,11086255,-795,0,1748589895,12282.69153928999,-1.5769612500007497,54002.21154648001 2025-05-30,07:24:57.000,150,11086296,-795,0,1748589896,12283.021618480001,-1.9858107899999595,54002.791477440005 2025-05-30,07:24:58.000,150,11086278,-795,0,1748589897,12283.701985789994,-2.1549899099991308,54003.25961448 2025-05-30,07:24:59.000,150,11086281,-795,0,1748589898,12284.126373319996,-2.225481209999998,54003.63691896 2025-05-30,07:25:00.000,150,11086245,-795,0,1748589899,12284.085955459996,-2.169088169997849,54003.965313600005 2025-05-30,07:25:01.000,150,11086244,-795,0,1748589900,12283.533578039998,-1.9364668799971696,54004.32165672001 2025-05-30,07:25:02.000,150,11086279,-795,0,1748589901,12282.967727999996,-1.640403420002258,54004.69896120001 2025-05-30,07:25:03.000,150,11086248,-795,0,1748589902,12282.664594049995,-1.4994208200005232,54005.257930800006 2025-05-30,07:25:04.000,150,11086256,-795,0,1748589903,12282.664594049995,-1.5628629900020314,54005.92170720001 2025-05-30,07:25:05.000,150,11086273,-795,0,1748589904,12282.321042239993,-1.3020451799966395,54006.17324352 2025-05-30,07:25:06.000,150,11086264,-795,0,1748589905,12281.586784449995,-0.7310656499976176,54006.45272832001 2025-05-30,07:25:07.000,150,11086279,-795,0,1748589906,12280.670646289997,-0.31516697999904864,54006.52259952001 2025-05-30,07:25:08.000,150,11086280,-795,0,1748589907,12279.902706949993,-0.48434609999821987,54006.66932904001 2025-05-30,07:25:09.000,150,11086266,-795,0,1748589908,12279.653463479997,-0.9566378099989379,54007.08855624 2025-05-30,07:25:10.000,150,11086284,-795,0,1748589909,12279.828607539988,-1.2527012700011255,54007.4938092 2025-05-30,07:25:11.000,150,11086290,-795,0,1748589910,12280.104796249994,-1.5276173399979598,54007.72438416001 2025-05-30,07:25:12.000,150,11086270,-795,0,1748589911,12280.21931352,-2.006958179998037,54008.10168864001 2025-05-30,07:25:13.000,150,11086280,-795,0,1748589912,12280.165423039994,-2.1549899099991308,54008.1925212 2025-05-30,07:25:14.000,150,11086235,-795,0,1748589913,12280.266467689995,-1.9505651399958879,54008.52790296 2025-05-30,07:25:15.000,150,11086264,-795,0,1748589914,12280.286676619995,-1.8589264499969431,54008.63270976001 2025-05-30,07:25:16.000,150,11086246,-795,0,1748589915,12280.11153255999,-1.6615508100003353,54008.38117344 2025-05-30,07:25:17.000,150,11086265,-795,0,1748589916,12279.700617649993,-1.3725364799975068,54008.49995448 2025-05-30,07:25:18.000,150,11086252,-795,0,1748589917,12279.10108606,-1.013030850001087,54008.73751656 2025-05-30,07:25:19.000,150,11086232,-795,0,1748589918,12278.764270559994,-0.7169673899988993,54008.9611044 2025-05-30,07:25:20.000,150,11086293,-795,0,1748589919,12278.723852699994,-0.33631436999712605,54009.18469224001 2025-05-30,07:25:21.000,150,11086305,-795,0,1748589920,12278.784479489994,0.347451239998918,54009.67379064 2025-05-30,07:25:22.000,150,11086262,-795,0,1748589921,12278.885524139994,1.2990837899997132,54009.932314080004 2025-05-30,07:25:23.000,150,11086193,-795,0,1748589922,12279.09434974999,2.3141585100020166,54010.386476880005 2025-05-30,07:25:24.000,150,11086259,-795,0,1748589923,12279.006777719995,3.216447150000022,54010.7777556 2025-05-30,07:25:25.000,150,11086287,-795,0,1748589924,12279.04045927,3.7662792900009663,54010.98038208001 2025-05-30,07:25:26.000,150,11086288,-795,0,1748589925,12279.12129499,3.8861145000046236,54011.21794416001 2025-05-30,07:25:27.000,150,11086270,-795,0,1748589926,12278.97309616999,4.182177959999535,54011.4764676 2025-05-30,07:25:28.000,150,11086280,-795,0,1748589927,12278.474609229997,4.73201010000048,54011.9306304 2025-05-30,07:25:29.000,150,11086278,-795,0,1748589928,12277.89528656999,5.13381051000033,54012.35684472 2025-05-30,07:25:30.000,150,11086291,-795,0,1748589929,12277.059984129992,5.5074144000027445,54012.852930240006 2025-05-30,07:25:31.000,150,11086279,-795,0,1748589930,12276.076482869998,5.718888299998071,54013.17433776 2025-05-30,07:25:32.000,150,11086291,-795,0,1748589931,12275.288334599994,5.528561790000822,54013.46779680001 2025-05-30,07:25:33.000,150,11086238,-795,0,1748589932,12275.099717919999,5.154957899998408,54013.907985360005 2025-05-30,07:25:34.000,150,11086289,-795,0,1748589933,12275.61841378999,4.513487069998519,54014.34817392 2025-05-30,07:25:35.000,150,11086221,-795,0,1748589934,12276.48066147,3.7239845100048115,54014.9700276 2025-05-30,07:25:36.000,150,11086269,-795,0,1748589935,12276.74337756,3.392675399998552,54015.50803584001 2025-05-30,07:25:37.000,150,11086267,-795,0,1748589936,12276.965675790001,3.131857590000436,54015.99713424 2025-05-30,07:25:38.000,150,11086269,-795,0,1748589937,12277.369854389988,2.483337630001188,54016.758730320005 2025-05-30,07:25:39.000,150,11086223,-795,0,1748589938,12277.9828586,1.6938350700002047,54017.42250672001 2025-05-30,07:25:40.000,150,11086281,-795,0,1748589939,12278.656489599998,0.7844973000028403,54018.28192248 2025-05-30,07:25:41.000,150,11086293,-795,0,1748589940,12279.067404509995,-0.23762654999882216,54018.819930720005 2025-05-30,07:25:42.000,150,11086290,-795,0,1748589941,12279.774717059998,-1.1399151899968274,54019.35095184 2025-05-30,07:25:43.000,150,11086261,-795,0,1748589942,12281.034407029998,-1.9364668799971696,54020.000754 2025-05-30,07:25:44.000,150,11086247,-795,0,1748589943,12282.65785774,-2.7118711799994344,54020.60863344001 2025-05-30,07:25:45.000,150,11086238,-795,0,1748589944,12284.288044759996,-2.9797381199969095,54021.14664168 2025-05-30,07:25:46.000,150,11086246,-795,0,1748589945,12285.628570449997,-2.74711682999623,54021.53093328 2025-05-30,07:25:47.000,150,11086205,-795,0,1748589946,12286.564917539996,-2.4651516300000367,54022.08291576 2025-05-30,07:25:48.000,150,11086220,-795,0,1748589947,12287.36653842999,-2.535642930000904,54022.53707856 2025-05-30,07:25:49.000,150,11086270,-795,0,1748589948,12288.141214080002,-2.852853780001169,54022.83752472001 2025-05-30,07:25:50.000,150,11086265,-795,0,1748589949,12288.552128989999,-3.0220329000003403,54023.26373904 2025-05-30,07:25:51.000,150,11086229,-795,0,1748589950,12288.417402789994,-2.683674660001998,54023.277713280004 2025-05-30,07:25:52.000,150,11086274,-795,0,1748589951,12287.885234299996,-1.8589264499969431,54023.7388632 2025-05-30,07:25:53.000,150,11086237,-795,0,1748589952,12287.312647949999,-1.0976204100006726,54024.10918056001 2025-05-30,07:25:54.000,150,11086279,-755,0,1748589953,12286.915205659992,-0.7451639099963359,54024.68212440001 2025-05-30,07:25:55.000,150,11086194,-795,0,1748589954,12286.639016950001,-0.3292652399977669,54025.0314804 2025-05-30,07:25:56.000,150,11086309,-795,0,1748589955,12286.40998240999,0.35450036999827716,54025.527565920005 2025-05-30,07:25:57.000,150,11086306,-795,0,1748589956,12286.25504728,1.2144942300001276,54025.99570296 2025-05-30,07:25:58.000,150,11086246,-795,0,1748589957,12286.49755444,1.707933329998923,54026.33807184001 2025-05-30,07:25:59.000,150,11086261,-795,0,1748589958,12287.380011049994,1.7502281100023538,54026.85511872 2025-05-30,07:26:00.000,150,11086287,-795,0,1748589959,12288.296149209993,1.6303928999986965,54027.12062928 2025-05-30,07:26:01.000,150,11086255,-795,0,1748589960,12289.030406999991,1.7502281100023538,54027.60972768001 2025-05-30,07:26:02.000,150,11086261,-795,0,1748589961,12288.91588973,2.23661808000179,54027.994019280006 2025-05-30,07:26:03.000,150,11086223,-795,0,1748589962,12288.235522419993,2.9415310800031875,54028.26651696 2025-05-30,07:26:04.000,150,11086253,-795,0,1748589963,12287.959333710001,3.272840190002171,54028.69273128 2025-05-30,07:26:05.000,150,11086234,-795,0,1748589964,12288.141214080002,3.0472680300008506,54029.2237524 2025-05-30,07:26:06.000,150,11086288,-795,0,1748589965,12288.255731349993,2.4269445899990387,54029.335546320006 2025-05-30,07:26:07.000,150,11086260,-795,0,1748589966,12288.309621829998,1.7784246299997903,54030.18098784 2025-05-30,07:26:08.000,150,11086262,-795,0,1748589967,12288.269203969998,1.3272803100044257,54030.78188016 2025-05-30,07:26:09.000,150,11086259,-795,0,1748589968,12287.871761679991,1.0171185900035198,54031.110274800005 2025-05-30,07:26:10.000,150,11086291,-795,0,1748589969,12287.71009023999,0.7633499100047629,54031.62732168 2025-05-30,07:26:11.000,150,11086214,-795,0,1748589970,12287.73029916999,0.43204079999850364,54032.15135568 2025-05-30,07:26:12.000,150,11086244,-715,0,1748589971,12287.55515511,-0.13893873000051826,54032.81513208 2025-05-30,07:26:13.000,150,11086251,-795,0,1748589972,12287.460846769995,-0.6817217400021036,54033.457947120005 2025-05-30,07:26:14.000,150,11086288,-795,0,1748589973,12287.770717029991,-1.3161434399953578,54034.533963600006 2025-05-30,07:26:15.000,150,11086255,-795,0,1748589974,12288.309621829998,-2.0422038300021086,54035.34446952001 2025-05-30,07:26:16.000,150,11086269,-795,0,1748589975,12289.064088549996,-2.7118711799994344,54036.29471784 2025-05-30,07:26:17.000,150,11086254,-795,0,1748589976,12289.86570943999,-3.170064630001434,54037.28688888001 2025-05-30,07:26:18.000,150,11086292,-795,0,1748589977,12290.613439849993,-3.1418681099967216,54038.104381920006 2025-05-30,07:26:19.000,150,11086216,-795,0,1748589978,12291.138872029995,-2.8810502999986056,54039.0755916 2025-05-30,07:26:20.000,150,11086252,-795,0,1748589979,12291.920283990003,-2.4158077199972467,54039.830200560005 2025-05-30,07:26:21.000,150,11086289,-795,0,1748589980,12292.735377500001,-1.8730247099956614,54040.5079512 2025-05-30,07:26:22.000,150,11086297,-795,0,1748589981,12293.77276924,-1.3020451799966395,54041.54903208001 2025-05-30,07:26:23.000,150,11086261,-795,0,1748589982,12295.01225028,-0.8649991199999931,54042.47133192 2025-05-30,07:26:24.000,150,11086235,-795,0,1748589983,12296.1708956,-0.4279530599960708,54043.28882496 2025-05-30,07:26:25.000,150,11086243,-795,0,1748589984,12296.790636119993,0.3404021099995589,54043.99452408001 2025-05-30,07:26:26.000,150,11086245,-795,0,1748589985,12297.28238674999,1.1933468400020502,54044.3858028 2025-05-30,07:26:27.000,150,11086255,-795,0,1748589986,12297.935808820002,1.9335054900002433,54045.028617840006 2025-05-30,07:26:28.000,150,11086230,-795,0,1748589987,12298.52186778999,2.243667210001149,54045.461819280004 2025-05-30,07:26:29.000,150,11086211,-795,0,1748589988,12299.350433919994,1.7220315900049172,54046.17450552001 2025-05-30,07:26:30.000,150,11086272,-795,0,1748589989,12300.327198869993,0.6364655700017465,54046.88020464 2025-05-30,07:26:31.000,150,11086222,-635,0,1748589990,12301.095138209996,-0.3504126299958443,54047.64878784 2025-05-30,07:26:32.000,150,11086284,-795,0,1748589991,12301.708142419993,-0.8156552099972032,54048.07500216 2025-05-30,07:26:33.000,150,11086256,-795,0,1748589992,12302.26725615,-0.7169673899988993,54048.5082036 2025-05-30,07:26:34.000,150,11086276,-795,0,1748589993,12302.752270470002,-0.3222161099984078,54048.90646944001 2025-05-30,07:26:35.000,150,11086255,-795,0,1748589994,12303.089085969994,0.15007560000231024,54049.29774816 2025-05-30,07:26:36.000,150,11086250,-795,0,1748589995,12303.15644906999,0.7985955600015586,54049.40255496 2025-05-30,07:26:37.000,150,11086236,-795,0,1748589996,12303.634727079996,1.397771609998017,54049.66806552001 2025-05-30,07:26:38.000,150,11086261,-795,0,1748589997,12304.173631879989,1.975800270003674,54050.10126696001 2025-05-30,07:26:39.000,150,11086234,-795,0,1748589998,12304.66538251,2.701860660003149,54050.45761008 2025-05-30,07:26:40.000,150,11086233,-795,0,1748589999,12304.988725390001,3.3715280100004748,54051.212219040004 2025-05-30,07:26:41.000,150,11086235,-795,0,1748590000,12304.921362289992,4.13988318000338,54051.666381840005 2025-05-30,07:26:42.000,150,11086286,-795,0,1748590001,12304.611492029995,4.788403140002629,54051.952853760005 2025-05-30,07:26:43.000,150,11086219,-795,0,1748590002,12303.890706860002,5.162007029997767,54052.386055200004 2025-05-30,07:26:44.000,150,11086250,-795,0,1748590003,12302.664698439992,5.2959405000001425,54052.27426128 2025-05-30,07:26:45.000,150,11086277,-795,0,1748590004,12301.465635259992,5.338235280003573,54052.41400368 2025-05-30,07:26:46.000,150,11086315,-795,0,1748590005,12300.273308390002,5.042171820001386,54052.36509384 2025-05-30,07:26:47.000,150,11086253,-795,0,1748590006,12299.195498790003,4.527585330004513,54052.51182336 2025-05-30,07:26:48.000,150,11086261,-795,0,1748590007,12298.070535019993,3.949556669998856,54052.77733392 2025-05-30,07:26:49.000,150,11086264,-795,0,1748590008,12297.194814719995,3.378577139999834,54053.40617472001 2025-05-30,07:26:50.000,150,11086298,-795,0,1748590009,12296.325830729991,3.0895628100042813,54053.776492080004 2025-05-30,07:26:51.000,150,11086278,-795,0,1748590010,12295.611781869993,2.9415310800031875,54054.21668064 2025-05-30,07:26:52.000,150,11086301,-795,0,1748590011,12295.146976479991,3.124808460001077,54054.60097224 2025-05-30,07:26:53.000,150,11086246,-795,0,1748590012,12294.81016098,3.491363220004132,54055.187890320005 2025-05-30,07:26:54.000,150,11086277,-795,0,1748590013,12294.520499649989,3.745131900002889,54055.99839624001 2025-05-30,07:26:55.000,150,11086301,-795,0,1748590014,12294.291465109993,4.118735789998027,54056.815889280006 2025-05-30,07:26:56.000,150,11086306,-795,0,1748590015,12294.035485330001,4.527585330004513,54057.45870432001 2025-05-30,07:26:57.000,150,11086291,-795,0,1748590016,12294.176947840002,4.746108359999198,54058.40895264 2025-05-30,07:26:58.000,150,11086278,-795,0,1748590017,12294.68217108999,4.591027499998745,54059.50593048 2025-05-30,07:26:59.000,150,11086210,-795,0,1748590018,12295.281702679997,4.027097099999082,54060.41425608 2025-05-30,07:27:00.000,150,11086275,-795,0,1748590019,12295.793662239994,3.1882506300025852,54061.23873624 2025-05-30,07:27:01.000,150,11086272,-795,0,1748590020,12296.20457714999,2.293011120003939,54061.993345200004 2025-05-30,07:27:02.000,150,11086305,-795,0,1748590021,12296.905153389998,1.7502281100023538,54062.6920572 2025-05-30,07:27:03.000,150,11086254,-795,0,1748590022,12297.854973100002,1.4612137799995253,54063.55147296 2025-05-30,07:27:04.000,150,11086300,-795,0,1748590023,12298.595967199995,1.4048207400046522,54064.2990948 2025-05-30,07:27:05.000,150,11086278,-795,0,1748590024,12299.155080930002,1.292034660000354,54065.15851056 2025-05-30,07:27:06.000,150,11086263,-795,0,1748590025,12299.491896429994,1.4259681300027296,54065.74542864001 2025-05-30,07:27:07.000,150,11086280,-795,0,1748590026,12299.78155775999,1.7925228899985086,54066.66772848 2025-05-30,07:27:08.000,150,11086283,-795,0,1748590027,12299.74787621,2.130881130004127,54067.08695568001 2025-05-30,07:27:09.000,150,11086203,-795,0,1748590028,12299.572732149994,2.4057972000009613,54067.73675784001 2025-05-30,07:27:10.000,150,11086285,-795,0,1748590029,12299.411060709994,2.3212076400013757,54068.39354712 2025-05-30,07:27:11.000,150,11086281,-795,0,1748590030,12299.58620477,1.9969476600017515,54069.07129776 2025-05-30,07:27:12.000,150,11086299,-795,0,1748590031,12300.239626839997,1.7361298500036355,54069.609306000006 2025-05-30,07:27:13.000,150,11086244,-795,0,1748590032,12301.06145665999,1.4118698700040113,54070.46173464 2025-05-30,07:27:14.000,150,11086247,-795,0,1748590033,12301.815923379989,0.7492516499987687,54071.384034480005 2025-05-30,07:27:15.000,150,11086249,-795,0,1748590034,12302.253783529995,0.06548604000272462,54072.21550176001 2025-05-30,07:27:16.000,150,11086294,-795,0,1748590035,12302.516499619996,-0.19533176999539137,54073.03998192 2025-05-30,07:27:17.000,150,11086237,-795,0,1748590036,12302.785952019993,0.3192547200014815,54073.780616640004 2025-05-30,07:27:18.000,150,11086260,-795,0,1748590037,12302.752270470002,1.2567890100035584,54074.402470320005 2025-05-30,07:27:19.000,150,11086259,-795,0,1748590038,12302.725325229992,2.081537220001337,54074.94047856 2025-05-30,07:27:20.000,150,11086236,-795,0,1748590039,12303.149712759994,2.3071093800026574,54075.478486800006 2025-05-30,07:27:21.000,150,11086257,-795,0,1748590040,12303.803134829992,1.863014189999376,54076.1073276 2025-05-30,07:27:22.000,150,11086299,-795,0,1748590041,12304.51718368999,1.1651503200046136,54076.62437448001 2025-05-30,07:27:23.000,150,11086246,-795,0,1748590042,12305.251441480003,0.2628616799993324,54077.06456304 2025-05-30,07:27:24.000,150,11086263,-795,0,1748590043,12306.0059082,-0.27287219999561785,54077.60955840001 2025-05-30,07:27:25.000,150,11086284,-795,0,1748590044,12306.154107019996,-0.22352829000010388,54078.042759840006 2025-05-30,07:27:26.000,150,11086288,-795,0,1748590045,12305.891390929995,0.21351777000381844,54078.38512872 2025-05-30,07:27:27.000,150,11086261,-795,0,1748590046,12305.55457542999,0.5166303599980893,54078.60172944 2025-05-30,07:27:28.000,150,11086293,-795,0,1748590047,12305.352486129988,0.4249916699991445,54078.83929152 2025-05-30,07:27:29.000,150,11086283,-795,0,1748590048,12305.217759929998,0.17122299000038765,54079.02095664001 2025-05-30,07:27:30.000,150,11086284,-795,0,1748590049,12305.264914099993,-0.04730004000157351,54079.335377040006 2025-05-30,07:27:31.000,150,11086282,-795,0,1748590050,12305.386167679993,-0.25172480999754043,54079.71268152001 2025-05-30,07:27:32.000,150,11086293,-795,0,1748590051,12305.008934320002,-0.25172480999754043,54080.01312768 2025-05-30,07:27:33.000,150,11086299,-795,0,1748590052,12304.43634796999,-0.1812335099966731,54080.42536776 2025-05-30,07:27:34.000,150,11086286,-795,0,1748590053,12304.254467599989,-0.0825456899983692,54081.08215704001 2025-05-30,07:27:35.000,150,11086259,-795,0,1748590054,12304.254467599989,0.1430264700029511,54081.396577440006 2025-05-30,07:27:36.000,150,11086292,-795,0,1748590055,12304.490238449995,0.4461390600044979,54081.55029408 2025-05-30,07:27:37.000,150,11086291,-795,0,1748590056,12304.921362289992,0.8620377300030668,54081.84375312001 2025-05-30,07:27:38.000,150,11086268,-795,0,1748590057,12304.853999189996,1.4118698700040113,54081.96253416 2025-05-30,07:27:39.000,150,11086254,-795,0,1748590058,12304.42287535,2.2507163400005084,54081.70401072001 2025-05-30,07:27:40.000,150,11086259,-795,0,1748590059,12304.166895569993,3.272840190002171,54081.60619104001 2025-05-30,07:27:41.000,150,11086234,-795,0,1748590060,12304.321830699999,4.287914910004474,54081.5223456 2025-05-30,07:27:42.000,150,11086287,-795,0,1748590061,12304.73948191999,5.380530059999728,54081.50837136001 2025-05-30,07:27:43.000,150,11086266,-795,0,1748590062,12305.57478435999,6.508390859999054,54081.48741000001 2025-05-30,07:27:44.000,150,11086276,-795,0,1748590063,12306.288833220002,7.798381649998191,54081.4524744 2025-05-30,07:27:45.000,150,11086265,-795,0,1748590064,12306.484186209993,9.13066722000076,54081.312732 2025-05-30,07:27:46.000,150,11086240,-795,0,1748590065,12306.335987389997,9.955415429998538,54080.83062072 2025-05-30,07:27:47.000,150,11086235,-795,0,1748590066,12306.430295730002,10.237380630002008,54080.59305864 2025-05-30,07:27:48.000,150,11086274,-795,0,1748590067,12306.571758239988,10.188036719999218,54080.51620032 2025-05-30,07:27:49.000,150,11086289,-795,0,1748590068,12306.94225529,9.750990660002572,54080.53017456001 2025-05-30,07:27:50.000,150,11086249,-795,0,1748590069,12307.326224960001,9.31394459999865,54080.64196848 2025-05-30,07:27:51.000,150,11086275,-795,0,1748590070,12307.319488649991,8.799358110001776,54080.97036312 2025-05-30,07:27:52.000,150,11086314,-795,0,1748590071,12307.339697579991,8.305919010002981,54081.16600248 2025-05-30,07:27:53.000,150,11086254,-795,0,1748590072,12307.238652929991,8.052150330004224,54081.564268320006 2025-05-30,07:27:54.000,150,11086267,-795,0,1748590073,12307.14434459,7.946413379999285,54081.63413952001 2025-05-30,07:27:55.000,150,11086288,-795,0,1748590074,12307.272334479996,7.593956880002224,54081.997469760005 2025-05-30,07:27:56.000,150,11086303,-795,0,1748590075,12307.14434459,6.966584310001053,54082.17214776 2025-05-30,07:27:57.000,150,11086248,-795,0,1748590076,12307.319488649991,5.986755240002822,54082.65425904 2025-05-30,07:27:58.000,150,11086238,-795,0,1748590077,12307.373379129996,5.1408596399996895,54083.02457640001 2025-05-30,07:27:59.000,150,11086270,-795,0,1748590078,12307.070245179995,4.400700990001496,54083.47175208 2025-05-30,07:28:00.000,150,11086264,-795,0,1748590079,12306.760374919999,3.6605423400033033,54084.35911632001 2025-05-30,07:28:01.000,150,11086283,-795,0,1748590080,12306.800792779999,2.6736641399984364,54085.015905600005 2025-05-30,07:28:02.000,150,11086261,-795,0,1748590081,12307.272334479996,1.7502281100023538,54085.903269840004 2025-05-30,07:28:03.000,150,11086268,-795,0,1748590082,12307.716930939998,0.9959711999981664,54086.53211064 2025-05-30,07:28:04.000,150,11086281,-795,0,1748590083,12308.11437322999,0.23466516000189586,54087.07011888001 2025-05-30,07:28:05.000,150,11086287,-795,0,1748590084,12308.518551829991,-0.3715600200011977,54087.82472784 2025-05-30,07:28:06.000,150,11086265,-795,0,1748590085,12308.781267919992,-0.7592621700023301,54088.34876184 2025-05-30,07:28:07.000,150,11086263,-795,0,1748590086,12308.740850059992,-0.8438517300019157,54088.823886000006 2025-05-30,07:28:08.000,150,11086231,-795,0,1748590087,12308.633069099997,-0.8931956399974297,54089.278048800006 2025-05-30,07:28:09.000,150,11086249,-795,0,1748590088,12308.794740539997,-1.2315538799957721,54089.87195400001 2025-05-30,07:28:10.000,150,11086270,-795,0,1748590089,12308.727377440002,-2.006958179998037,54090.18637440001 2025-05-30,07:28:11.000,150,11086243,-795,0,1748590090,12309.050720319989,-3.2476050600016606,54090.43791072 2025-05-30,07:28:12.000,150,11086301,-795,0,1748590091,12310.142002539993,-4.713824099999329,54090.79425384 2025-05-30,07:28:13.000,150,11086254,-795,0,1748590092,12311.543155019994,-6.215288790001068,54090.91303488 2025-05-30,07:28:14.000,150,11086285,-795,0,1748590093,12312.836526539999,-7.448886539998057,54091.33226208001 2025-05-30,07:28:15.000,150,11086308,-795,0,1748590094,12313.894127209998,-8.083308239998587,54091.891231680005 2025-05-30,07:28:16.000,150,11086263,-795,0,1748590095,12314.547549279996,-8.358224309995421,54092.0728968 2025-05-30,07:28:17.000,150,11086263,-795,0,1748590096,12315.45021481999,-8.569698209998023,54092.58295656001 2025-05-30,07:28:18.000,150,11086291,-795,0,1748590097,12316.117109509993,-8.767073850001907,54092.88340272 2025-05-30,07:28:19.000,150,11086245,-795,0,1748590098,12316.48760655999,-8.964449489998515,54093.07205496 2025-05-30,07:28:20.000,150,11086283,-795,0,1748590099,12316.682959549995,-9.070186439996178,54093.23974584 2025-05-30,07:28:21.000,150,11086295,-795,0,1748590100,12316.55496966,-9.126579479998327,54093.34455264001 2025-05-30,07:28:22.000,150,11086300,-795,0,1748590101,12315.962174380002,-9.133628609997686,54093.30961704 2025-05-30,07:28:23.000,150,11086241,-795,0,1748590102,12315.167289799989,-8.886909059998288,54093.281668560005 2025-05-30,07:28:24.000,150,11086274,-795,0,1748590103,12314.123161749994,-8.315929529999266,54093.4353852 2025-05-30,07:28:25.000,150,11086241,-795,0,1748590104,12313.03187952999,-7.751999129999604,54093.35852688 2025-05-30,07:28:26.000,150,11086306,-795,0,1748590105,12311.85302527999,-7.42069002000062,54093.20481024001 2025-05-30,07:28:27.000,150,11086271,-795,0,1748590106,12310.55965376,-6.976594829997339,54093.21878448 2025-05-30,07:28:28.000,150,11086293,-795,0,1748590107,12309.724351320001,-6.807415709998168,54093.14192616 2025-05-30,07:28:29.000,150,11086238,-795,0,1748590108,12309.60309774,-6.976594829997339,54093.190836 2025-05-30,07:28:30.000,150,11086265,-795,0,1748590109,12310.128529920003,-7.166921340001863,54093.21179736 2025-05-30,07:28:31.000,150,11086307,-795,0,1748590110,12310.65396209999,-7.138724819997151,54093.19782312 2025-05-30,07:28:32.000,150,11086252,-795,0,1748590111,12310.5192359,-6.863808750000317,54093.400449600005 2025-05-30,07:28:33.000,150,11086234,-795,0,1748590112,12310.189156709988,-6.78626832000009,54093.70788288001 2025-05-30,07:28:34.000,150,11086272,-795,0,1748590113,12309.838868589992,-6.532499640001333,54093.70788288001 2025-05-30,07:28:35.000,150,11086292,-795,0,1748590114,12310.135266229998,-6.32807486999809,54094.25986536001 2025-05-30,07:28:36.000,150,11086234,-795,0,1748590115,12310.5192359,-6.236436179999146,54094.19698128 2025-05-30,07:28:37.000,150,11086268,-795,0,1748590116,12310.997513909992,-6.299878350000654,54094.49742744001 2025-05-30,07:28:38.000,150,11086252,-795,0,1748590117,12311.233284759997,-6.158895749998919,54094.66511832001 2025-05-30,07:28:39.000,150,11086246,-795,0,1748590118,12311.81934373,-5.848734029998013,54094.60922136 2025-05-30,07:28:40.000,150,11086290,-795,0,1748590119,12312.311094359997,-5.404638840002008,54094.76293800001 2025-05-30,07:28:41.000,150,11086251,-795,0,1748590120,12312.506447350002,-4.685627580001892,54094.623195600005 2025-05-30,07:28:42.000,150,11086265,-795,0,1748590121,12312.149422919996,-3.6141598199974396,54094.89569328 2025-05-30,07:28:43.000,150,11086255,-795,0,1748590122,12311.064877010002,-2.634330749999208,54095.28697200001 2025-05-30,07:28:44.000,150,11086268,-795,0,1748590123,12309.731087629996,-2.0351546999954735,54095.915812800005 2025-05-30,07:28:45.000,150,11086241,-795,0,1748590124,12308.969884599988,-2.021056439996755,54096.17433624001 2025-05-30,07:28:46.000,150,11086291,-795,0,1748590125,12308.761058989992,-2.1479407799997716,54096.28613016 2025-05-30,07:28:47.000,150,11086244,-795,0,1748590126,12309.219128069999,-1.8166316700007883,54096.97785504 2025-05-30,07:28:48.000,150,11086261,-795,0,1748590127,12309.528998329995,-1.1892590999996173,54097.39708224001 2025-05-30,07:28:49.000,150,11086274,-795,0,1748590128,12309.488580469995,-1.0482764999978826,54097.858232160004 2025-05-30,07:28:50.000,150,11086238,-795,0,1748590129,12309.41448105999,-1.1399151899968274,54098.50104720001 2025-05-30,07:28:51.000,150,11086216,-795,0,1748590130,12309.091138179989,-1.1610625800021808,54098.96219712 2025-05-30,07:28:52.000,150,11086273,-795,0,1748590131,12308.902521499993,-1.4430277799983742,54099.318540240005 2025-05-30,07:28:53.000,150,11086276,-795,0,1748590132,12308.814949469997,-1.9858107899999595,54100.373595360004 2025-05-30,07:28:54.000,150,11086260,-795,0,1748590133,12308.740850059992,-2.3594146799950977,54101.14217856 2025-05-30,07:28:55.000,150,11086265,-795,0,1748590134,12308.929466740003,-2.6625272699966445,54101.94569736001 2025-05-30,07:28:56.000,150,11086274,-795,0,1748590135,12309.219128069999,-3.0290820299996994,54102.56056392 2025-05-30,07:28:57.000,150,11086298,-795,0,1748590136,12309.37406319999,-3.423833310000191,54103.07761080001 2025-05-30,07:28:58.000,150,11086276,-795,0,1748590137,12309.124819729994,-3.6494054700015113,54103.944013680004 2025-05-30,07:28:59.000,150,11086263,-795,0,1748590138,12309.165237589994,-3.832682849999401,54104.64272568 2025-05-30,07:29:00.000,150,11086303,-795,0,1748590139,12309.58288881,-4.121697180002229,54105.26457936 2025-05-30,07:29:01.000,150,11086272,-795,0,1748590140,12310.344091839994,-4.756118879995483,54105.81656184 2025-05-30,07:29:02.000,150,11086287,-795,0,1748590141,12311.536418709999,-5.827586639999936,54106.627067760004 2025-05-30,07:29:03.000,150,11086294,-795,0,1748590142,12312.816317609999,-7.237412639995455,54107.3746896 2025-05-30,07:29:04.000,150,11086252,-795,0,1748590143,12313.004934289995,-8.365273440002056,54107.96160768001 2025-05-30,07:29:05.000,150,11086290,-795,0,1748590144,12312.452556869997,-9.027891660000023,54108.24807960001 2025-05-30,07:29:06.000,150,11086254,-795,0,1748590145,12312.331303289997,-9.006744270001946,54108.269040959996 2025-05-30,07:29:07.000,150,11086261,-795,0,1748590146,12312.944307499994,-8.485108649998438,54108.61839696 2025-05-30,07:29:08.000,150,11086224,-795,0,1748590147,12313.496684919992,-7.540525229997002,54108.90486888 2025-05-30,07:29:09.000,150,11086286,-795,0,1748590148,12313.368695029996,-6.419713559997035,54109.044611280005 2025-05-30,07:29:10.000,150,11086244,-795,0,1748590149,12313.22049621,-5.115624509999179,54109.40095440001 2025-05-30,07:29:11.000,150,11086238,-795,0,1748590150,12312.903889639994,-4.107598919996235,54109.84813008 2025-05-30,07:29:12.000,150,11086291,-795,0,1748590151,12312.526656280002,-3.846781109998119,54110.10665352 2025-05-30,07:29:13.000,150,11086284,-795,0,1748590152,12311.69135383999,-4.206286740001815,54110.35120272 2025-05-30,07:29:14.000,150,11086252,-795,0,1748590153,12310.310410289989,-4.509399329996086,54110.63767464 2025-05-30,07:29:15.000,150,11086270,-795,0,1748590154,12309.219128069999,-4.854806700001063,54110.91715944 2025-05-30,07:29:16.000,150,11086285,-795,0,1748590155,12308.565706000001,-5.3411966700005,54111.25952832 2025-05-30,07:29:17.000,150,11086293,-795,0,1748590156,12308.269308359995,-5.9685692400016706,54112.05606000001 2025-05-30,07:29:18.000,150,11086291,-795,0,1748590157,12308.107636919995,-6.553647029999411,54112.852591680006 2025-05-30,07:29:19.000,150,11086294,-795,0,1748590158,12308.24236312,-6.997742219995416,54114.14520888001 2025-05-30,07:29:20.000,150,11086232,-795,0,1748590159,12308.35688038999,-6.828563099996245,54115.43782608001 2025-05-30,07:29:21.000,150,11086280,-795,0,1748590160,12308.020064889999,-6.039060539995262,54116.47890696 2025-05-30,07:29:22.000,150,11086302,-795,0,1748590161,12307.346433890001,-4.805462789998273,54117.51998784001 2025-05-30,07:29:23.000,150,11086262,-755,0,1748590162,12306.565021929993,-3.748093289999815,54118.14184152001 2025-05-30,07:29:24.000,150,11086270,-795,0,1748590163,12306.349460010002,-2.951541599999473,54119.16894816 2025-05-30,07:29:25.000,150,11086301,-795,0,1748590164,12305.72298318,-2.1549899099991308,54120.25195176001 2025-05-30,07:29:26.000,150,11086288,-795,0,1748590165,12305.190814690002,-1.5628629900020314,54121.13232888 2025-05-30,07:29:27.000,150,11086290,-795,0,1748590166,12305.345749819993,-1.3513890899994294,54121.99873176001 2025-05-30,07:29:28.000,150,11086252,-795,0,1748590167,12305.70277425,-1.2879469199979212,54123.04679976 2025-05-30,07:29:29.000,150,11086244,-795,0,1748590168,12306.201261189992,-1.435978649999015,54123.948138240004 2025-05-30,07:29:30.000,150,11086263,-795,0,1748590169,12306.82100171,-1.9717125300012412,54124.50710784 2025-05-30,07:29:31.000,150,11086294,-795,0,1748590170,12307.791030349988,-3.0784259399952134,54124.96825776001 2025-05-30,07:29:32.000,150,11086267,-795,0,1748590171,12309.084401869994,-4.375465860000986,54125.11498728001 2025-05-30,07:29:33.000,150,11086255,-795,0,1748590172,12310.337355529999,-5.594965349999256,54125.09402592001 2025-05-30,07:29:34.000,150,11086291,-795,0,1748590173,12311.368010959988,-6.624138330000278,54125.024154720006 2025-05-30,07:29:35.000,150,11086275,-795,0,1748590174,12312.492974729998,-7.2233143799967365,54125.16389712001 2025-05-30,07:29:36.000,150,11086248,-795,0,1748590175,12313.11945156,-7.575770880001073,54125.04511608001 2025-05-30,07:29:37.000,150,11086282,-795,0,1748590176,12312.95104380999,-7.477083059995493,54125.20581984 2025-05-30,07:29:38.000,150,11086276,-795,0,1748590177,12312.492974729998,-6.765120930002013,54125.14293576001 2025-05-30,07:29:39.000,150,11086236,-795,0,1748590178,12312.573810449998,-6.257583569997223,54125.14992288 2025-05-30,07:29:40.000,150,11086274,-795,0,1748590179,12312.769163439989,-6.32807486999809,54125.21280696001 2025-05-30,07:29:41.000,150,11086251,-795,0,1748590180,12312.863471779994,-6.419713559997035,54125.0870388 2025-05-30,07:29:42.000,150,11086266,-795,0,1748590181,12312.964516429995,-6.412664429997676,54124.93332216 2025-05-30,07:29:43.000,150,11086271,-795,0,1748590182,12312.99819798,-5.771193599997787,54125.408446320005 2025-05-30,07:29:44.000,150,11086271,-795,0,1748590183,12312.809581299989,-4.643332799998461,54125.47133040001 2025-05-30,07:29:45.000,150,11086260,-795,0,1748590184,12312.722009269994,-3.0854750700018485,54125.359536480006 2025-05-30,07:29:46.000,150,11086280,-795,0,1748590185,12312.580546759993,-1.2386030099951313,54125.2966524 2025-05-30,07:29:47.000,150,11086272,-795,0,1748590186,12312.156159229991,0.39679515000170795,54125.05909032 2025-05-30,07:29:48.000,150,11086219,-795,0,1748590187,12311.448846679988,1.4048207400046522,54124.80056688001 2025-05-30,07:29:49.000,150,11086296,-795,0,1748590188,12310.81563353999,1.757277240001713,54124.667811600004 2025-05-30,07:29:50.000,150,11086240,-795,0,1748590189,12310.45187279999,1.919407230001525,54124.27653288001 2025-05-30,07:29:51.000,150,11086253,-795,0,1748590190,12309.987067410002,2.116782869998133,54124.17172608 2025-05-30,07:29:52.000,150,11086256,-795,0,1748590191,12309.569416189996,2.448091980004392,54124.2485844 2025-05-30,07:29:53.000,150,11086279,-795,0,1748590192,12309.6435156,2.920383689997834,54124.57697904 2025-05-30,07:29:54.000,150,11086247,-795,0,1748590193,12310.283465049994,3.2657910600028117,54124.96127064 2025-05-30,07:29:55.000,150,11086220,-795,0,1748590194,12310.990777599996,2.9415310800031875,54125.5412016 2025-05-30,07:29:56.000,150,11086276,-795,0,1748590195,12311.65093597999,1.863014189999376,54125.960428800005 2025-05-30,07:29:57.000,150,11086262,-795,0,1748590196,12312.03490564999,0.6223673100030283,54126.54035976 2025-05-30,07:29:58.000,150,11086271,-795,0,1748590197,12312.425611630002,-0.3715600200011977,54126.93862560001 2025-05-30,07:29:59.000,150,11086260,-795,0,1748590198,12313.15313310999,-1.0059817200017278,54127.23907176 2025-05-30,07:30:00.000,150,11086259,-795,0,1748590199,12313.671828979997,-1.8659755799963023,54127.67926032001 2025-05-30,07:30:01.000,150,11086260,-795,0,1748590200,12313.867181969988,-2.2395794699987164,54128.00765496 2025-05-30,07:30:02.000,150,11086262,-795,0,1748590201,12314.466713559996,-2.105645999996341,54128.3360496 2025-05-30,07:30:03.000,150,11086192,-795,0,1748590202,12315.38958802999,-1.6756490699990536,54128.91598056 2025-05-30,07:30:04.000,150,11086271,-795,0,1748590203,12315.61862257,-1.2527012700011255,54129.2443752 2025-05-30,07:30:05.000,150,11086283,-795,0,1748590204,12315.194235039999,-0.5689356599978055,54129.47495016001 2025-05-30,07:30:06.000,150,11086271,-795,0,1748590205,12314.19726116,-0.21647916000074474,54129.68456376 2025-05-30,07:30:07.000,150,11086266,-795,0,1748590206,12313.355222409991,-0.04025091000221437,54129.60770544 2025-05-30,07:30:08.000,150,11086265,-795,0,1748590207,12312.560337829993,0.07253517000208376,54129.69155088001 2025-05-30,07:30:09.000,150,11086287,-795,0,1748590208,12311.906915759995,0.15712473000166938,54129.83828040001 2025-05-30,07:30:10.000,150,11086266,-795,0,1748590209,12311.496000849998,0.2910582000040449,54130.04789400001 2025-05-30,07:30:11.000,150,11086243,-795,0,1748590210,12311.125503800002,0.6505638300004648,54130.14571368001 2025-05-30,07:30:12.000,150,11086278,-795,0,1748590211,12310.74153413,0.9889220699988073,54130.63481208 2025-05-30,07:30:13.000,150,11086257,-795,0,1748590212,12309.960122169992,1.1510520599986194,54130.774554480005 2025-05-30,07:30:14.000,150,11086240,-795,0,1748590213,12308.801476849992,1.1510520599986194,54131.15185896001 2025-05-30,07:30:15.000,150,11086275,-795,0,1748590214,12307.878602379998,1.2215433599994867,54131.613008880006 2025-05-30,07:30:16.000,150,11086279,-795,0,1748590215,12306.98267315,1.2708872700022766,54131.83659672 2025-05-30,07:30:17.000,150,11086271,-795,0,1748590216,12306.04632606,1.1510520599986194,54132.43748904 2025-05-30,07:30:18.000,150,11086312,-795,0,1748590217,12305.217759929998,0.7703990400041221,54133.11523968001 2025-05-30,07:30:19.000,150,11086250,-795,0,1748590218,12304.41613903999,0.7069568700026139,54133.61831232001 2025-05-30,07:30:20.000,150,11086285,-795,0,1748590219,12303.998487819998,0.6294164400023874,54134.25414024 2025-05-30,07:30:21.000,150,11086287,-795,0,1748590220,12303.782925899992,0.6646620899991831,54134.93887800001 2025-05-30,07:30:22.000,150,11086262,-795,0,1748590221,12304.193840809989,0.5377777500034426,54135.72842256001 2025-05-30,07:30:23.000,150,11086249,-795,0,1748590222,12304.49697475999,0.453188190003857,54136.741554960005 2025-05-30,07:30:24.000,150,11086279,-795,0,1748590223,12304.70580037,0.4249916699991445,54137.67084192001 2025-05-30,07:30:25.000,150,11086287,-795,0,1748590224,12305.109978970002,0.3897460200023488,54138.369553920005 2025-05-30,07:30:27.000,150,11086234,-795,0,1748590226,12305.103242659992,-0.5830339199965238,54140.15825664001 2025-05-30,07:30:28.000,150,11086179,-795,0,1748590227,12305.588256979994,-1.16811171000154,54141.07356936001 2025-05-30,07:30:29.000,150,11086264,-795,0,1748590228,12306.416823109997,-1.7743368899973575,54142.107663120005 2025-05-30,07:30:30.000,150,11086300,-795,0,1748590229,12306.787320159994,-2.4933481499974732,54143.043937200004 2025-05-30,07:30:31.000,150,11086293,-795,0,1748590230,12306.255151669997,-3.48022635000234,54143.65880376001 2025-05-30,07:30:32.000,150,11086269,-795,0,1748590231,12305.648883769994,-4.7631680100021185,54144.17585064 2025-05-30,07:30:33.000,150,11086311,-795,0,1748590232,12305.433321849989,-5.834635769999295,54144.888536880004 2025-05-30,07:30:34.000,150,11086302,-675,0,1748590233,12305.211023620002,-6.447910080001748,54144.90251112001 2025-05-30,07:30:35.000,150,11086247,-795,0,1748590234,12305.143660519992,-6.652334849997715,54145.40558376001 2025-05-30,07:30:36.000,150,11086229,-795,0,1748590235,12304.692327749995,-6.708727889999864,54145.629171600005 2025-05-30,07:30:37.000,150,11086292,-795,0,1748590236,12304.254467599989,-6.370369650001521,54145.92961776 2025-05-30,07:30:38.000,150,11086261,-795,0,1748590237,12304.42287535,-5.848734029998013,54146.71916232 2025-05-30,07:30:39.000,150,11086277,-795,0,1748590238,12304.76642716,-5.602014479998616,54147.20826072001 2025-05-30,07:30:40.000,150,11086281,-795,0,1748590239,12305.258177789998,-5.559719699995185,54147.95588256 2025-05-30,07:30:41.000,150,11086277,-795,0,1748590240,12305.547839119994,-5.46808100999624,54148.67555592 2025-05-30,07:30:42.000,150,11086266,-795,0,1748590241,12306.181052259992,-5.164968420001969,54149.30439672 2025-05-30,07:30:43.000,150,11086202,-795,0,1748590242,12307.332961269996,-5.242508850002196,54149.93323752001 2025-05-30,07:30:44.000,150,11086259,-795,0,1748590243,12308.835158399997,-6.144797490000201,54151.23284184001 2025-05-30,07:30:45.000,150,11086263,-795,0,1748590244,12310.074639439998,-6.997742219995416,54152.10623184 2025-05-30,07:30:46.000,150,11086265,-795,0,1748590245,12311.179394279992,-7.611016529997869,54152.84686656 2025-05-30,07:30:47.000,150,11086283,-795,0,1748590246,12312.10226875,-7.759048259998963,54153.629424000006 2025-05-30,07:30:48.000,150,11086264,-795,0,1748590247,12313.07229738999,-7.808392170001753,54154.52377536 2025-05-30,07:30:49.000,150,11086237,-795,0,1748590248,12313.739192079993,-7.963473030002206,54155.15261616 2025-05-30,07:30:50.000,150,11086290,-795,0,1748590249,12314.33198735999,-7.674458699999377,54155.809405440006 2025-05-30,07:30:51.000,150,11086238,-795,0,1748590250,12314.736165959992,-7.061184389996924,54156.242606880005 2025-05-30,07:30:52.000,150,11086280,-795,0,1748590251,12314.54081297,-6.306927480000013,54156.66882120001 2025-05-30,07:30:53.000,150,11086220,-795,0,1748590252,12314.305042119995,-5.33414754000114,54157.33958472001 2025-05-30,07:30:54.000,150,11086298,-795,0,1748590253,12314.39935046,-4.389564119999704,54157.98239976001 2025-05-30,07:30:55.000,150,11086293,-795,0,1748590254,12314.891101089997,-3.487275480001699,54158.56931784 2025-05-30,07:30:56.000,150,11086243,-795,0,1748590255,12315.295279689999,-2.535642930000904,54159.32392680001 2025-05-30,07:30:57.000,150,11086302,-795,0,1748590256,12315.51757792,-1.7672877599979984,54159.882896400006 2025-05-30,07:30:58.000,150,11086256,-795,0,1748590257,12315.753348769991,-1.1610625800021808,54160.74231216001 2025-05-30,07:30:59.000,150,11086282,-795,0,1748590258,12315.685985669996,-0.42090392999671167,54161.36416584001 2025-05-30,07:31:00.000,150,11086279,-795,0,1748590259,12315.61862257,0.5095812299987301,54161.874225600004 2025-05-30,07:31:01.000,150,11086313,-795,0,1748590260,12315.34917016999,1.496459430003597,54162.614860320005 2025-05-30,07:31:02.000,150,11086266,-795,0,1748590261,12315.153817179998,2.4762885000018287,54163.236714000006 2025-05-30,07:31:03.000,150,11086284,-795,0,1748590262,12315.28854337999,3.3503806200023973,54163.90049040001 2025-05-30,07:31:04.000,150,11086281,-795,0,1748590263,12316.056482719992,4.020047969999723,54164.892661440004 2025-05-30,07:31:05.000,150,11086295,-795,0,1748590264,12316.804213129995,4.287914910004474,54165.968677920006 2025-05-30,07:31:06.000,150,11086272,-795,0,1748590265,12317.370063169998,4.224472740002966,54166.80014520001 2025-05-30,07:31:07.000,150,11086274,-795,0,1748590266,12317.619306639994,4.125784920004662,54167.34514056 2025-05-30,07:31:08.000,150,11086226,-795,0,1748590267,12317.942649519995,4.203325350004889,54168.2325048 2025-05-30,07:31:09.000,150,11086190,-795,0,1748590268,12318.649962069998,4.358406209998066,54168.94519104 2025-05-30,07:31:10.000,150,11086269,-795,0,1748590269,12319.586309159997,4.520536199997878,54169.81858104001 2025-05-30,07:31:11.000,150,11086261,-795,0,1748590270,12320.441820529995,4.703813580003043,54170.664022560006 2025-05-30,07:31:12.000,150,11086297,-795,0,1748590271,12321.256914039994,4.724960970001121,54171.432605760005 2025-05-30,07:31:13.000,150,11086241,-795,0,1748590272,12321.997908140002,4.633322280002176,54172.07542080001 2025-05-30,07:31:14.000,150,11086249,-795,0,1748590273,12322.577230799994,4.872992700002214,54172.89990096 2025-05-30,07:31:15.000,150,11086268,-795,0,1748590274,12323.190235009992,5.436923100001877,54173.76630384 2025-05-30,07:31:16.000,150,11086273,-795,0,1748590275,12323.86386600999,5.8739691599985235,54174.33924768 2025-05-30,07:31:17.000,150,11086277,-795,0,1748590276,12324.362352949996,5.993804370002181,54174.800397599996 2025-05-30,07:31:18.000,150,11086235,-795,0,1748590277,12324.928202989999,5.697740909999993,54175.14276648001 2025-05-30,07:31:19.000,150,11086221,-795,0,1748590278,12325.34585420999,5.373480930000369,54175.63186488 2025-05-30,07:31:20.000,150,11086302,-795,0,1748590279,12325.16397383999,5.493316140004026,54176.15589888 2025-05-30,07:31:21.000,150,11086284,-795,0,1748590280,12325.11008336,6.0290500199989765,54176.66595864 2025-05-30,07:31:22.000,150,11086272,-795,0,1748590281,12325.520998269996,6.670520849998866,54177.12710856001 2025-05-30,07:31:23.000,150,11086270,-795,0,1748590282,12326.053166759993,6.9736334400004125,54177.65114256 2025-05-30,07:31:24.000,150,11086249,-755,0,1748590283,12326.69311621,6.783306930003164,54178.2240864 2025-05-30,07:31:25.000,150,11086244,-795,0,1748590284,12326.976041230002,6.120688709997921,54178.67126208 2025-05-30,07:31:26.000,150,11086239,-795,0,1748590285,12327.056876950002,5.2465965900046285,54179.132412 2025-05-30,07:31:27.000,150,11086250,-795,0,1748590286,12326.955832300002,4.887090960000933,54179.09048928001 2025-05-30,07:31:28.000,150,11086270,-795,0,1748590287,12326.874996580002,5.204301810001198,54179.719330080006 2025-05-30,07:31:29.000,150,11086274,-795,0,1748590288,12326.679643589996,5.394628319998446,54180.27829968 2025-05-30,07:31:30.000,150,11086291,-795,0,1748590289,12326.50449952999,4.901189219999651,54180.69752688001 2025-05-30,07:31:31.000,150,11086267,-795,0,1748590290,12326.255256059994,4.020047969999723,54181.13072832001 2025-05-30,07:31:32.000,150,11086222,-795,0,1748590291,12325.851077459993,3.385626269999193,54181.41720024001 2025-05-30,07:31:33.000,150,11086254,-795,0,1748590292,12325.14376490999,3.808574070004397,54181.80847896 2025-05-30,07:31:34.000,150,11086237,-795,0,1748590293,12324.140054719996,4.760206619997916,54182.1718092 2025-05-30,07:31:35.000,150,11086298,-795,0,1748590294,12323.655040399994,4.696764450003684,54182.45828112 2025-05-30,07:31:36.000,150,11086261,-795,0,1748590295,12323.230652869992,3.7310336400041706,54182.4163584 2025-05-30,07:31:37.000,150,11086275,-795,0,1748590296,12322.54354924999,2.6807132699977956,54182.47924248 2025-05-30,07:31:38.000,150,11086279,-795,0,1748590297,12321.829500389991,2.23661808000179,54182.89846968001 2025-05-30,07:31:39.000,150,11086234,-795,0,1748590298,12321.36469499999,1.9969476600017515,54183.24782568 2025-05-30,07:31:40.000,150,11086250,-795,0,1748590299,12321.44553071999,1.6444911600046908,54183.90461496001 2025-05-30,07:31:41.000,150,11086252,-795,0,1748590300,12321.73519205,1.024167720002879,54184.2330096 2025-05-30,07:31:42.000,150,11086273,-795,0,1748590301,12321.876654560001,0.22761603000253672,54184.35877776 2025-05-30,07:31:43.000,150,11086298,-795,0,1748590302,12321.997908140002,-0.16713524999795482,54184.610314080004 2025-05-30,07:31:44.000,150,11086270,-795,0,1748590303,12322.031589689992,-0.48434609999821987,54184.36576488001 2025-05-30,07:31:45.000,150,11086259,-795,0,1748590304,12321.964226589997,-0.8368025999952806,54184.729095120005 2025-05-30,07:31:46.000,150,11086293,-795,0,1748590305,12321.863181939996,-1.3936838699955842,54184.798966320006 2025-05-30,07:31:47.000,150,11086319,-795,0,1748590306,12321.762137289996,-2.0844986099982634,54184.51948152 2025-05-30,07:31:48.000,150,11086272,-795,0,1748590307,12321.768873599991,-2.4440042400019593,54184.70813376 2025-05-30,07:31:49.000,150,11086245,-795,0,1748590308,12321.081769979988,-2.6202324900004896,54184.99460568 2025-05-30,07:31:50.000,150,11086299,-795,0,1748590309,12320.091532409999,-2.5497411899996223,54185.232167760005 2025-05-30,07:31:51.000,150,11086275,-795,0,1748590310,12319.431374029991,-2.422856849996606,54185.567549520005 2025-05-30,07:31:52.000,150,11086266,-795,0,1748590311,12319.08782221999,-2.0492529600014677,54185.99376384001 2025-05-30,07:31:53.000,150,11086271,-795,0,1748590312,12319.182130559995,-1.795484279995435,54186.39901680001 2025-05-30,07:31:54.000,150,11086294,-795,0,1748590313,12319.545891299997,-1.7884351499960758,54186.93003792001 2025-05-30,07:31:55.000,150,11086282,-795,0,1748590314,12320.38793004999,-2.0422038300021086,54187.649711280006 2025-05-30,07:31:56.000,150,11086298,-795,0,1748590315,12321.122187839988,-2.2466285999980755,54188.27855208 2025-05-30,07:31:57.000,150,11086248,-795,0,1748590316,12321.216496179994,-2.4440042400019593,54188.78861184 2025-05-30,07:31:58.000,150,11086273,-795,0,1748590317,12320.724745549996,-2.366463810001733,54189.494310960006 2025-05-30,07:31:59.000,150,11086275,-795,0,1748590318,12320.57654673,-2.577937709997059,54190.13712600001 2025-05-30,07:32:00.000,150,11086263,-795,0,1748590319,12320.664118759996,-2.8669520399998873,54190.68212136 2025-05-30,07:32:01.000,150,11086257,-795,0,1748590320,12320.852735439992,-3.0220329000003403,54191.47166592 2025-05-30,07:32:02.000,150,11086269,-795,0,1748590321,12320.724745549996,-2.895148559997324,54191.90486736 2025-05-30,07:32:03.000,150,11086303,-795,0,1748590322,12320.51591994,-2.859902910000528,54192.373004400004 2025-05-30,07:32:04.000,150,11086244,-795,0,1748590323,12320.152159199999,-2.7612150900022243,54192.778257360005 2025-05-30,07:32:05.000,150,11086253,-795,0,1748590324,12320.071323479999,-2.5003972799968324,54193.35120120001 2025-05-30,07:32:06.000,150,11086271,-795,0,1748590325,12319.842288940003,-1.7108947199958493,54194.070874560006 2025-05-30,07:32:07.000,150,11086276,-795,0,1748590326,12319.417901410001,-0.5689356599978055,54194.24555256 2025-05-30,07:32:08.000,150,11086243,-795,0,1748590327,12319.040668049995,0.5518760100021609,54194.61586992001 2025-05-30,07:32:09.000,150,11086248,-795,0,1748590328,12318.427663839997,1.3343294400037848,54195.04208424 2025-05-30,07:32:10.000,150,11086222,-795,0,1748590329,12317.201655420002,2.123832000004768,54195.33554328001 2025-05-30,07:32:11.000,150,11086270,-795,0,1748590330,12316.002592240002,2.8498923900042428,54195.45432432001 2025-05-30,07:32:12.000,150,11086281,-795,0,1748590331,12315.012354669998,3.3715280100004748,54195.71284776 2025-05-30,07:32:13.000,150,11086247,-715,0,1748590332,12313.644883740002,3.7662792900009663,54195.83861592001 2025-05-30,07:32:14.000,150,11086281,-795,0,1748590333,12312.600755689993,4.4077501200008555,54196.17399768001 2025-05-30,07:32:15.000,150,11086225,-795,0,1748590334,12312.688327719989,4.78135401000327,54196.949568 2025-05-30,07:32:16.000,150,11086267,-795,0,1748590335,12313.436058129992,5.077417469998181,54197.72513832 2025-05-30,07:32:17.000,150,11086251,-795,0,1748590336,12313.489948609997,5.408726580004441,54198.13039128 2025-05-30,07:32:18.000,150,11086255,-795,0,1748590337,12313.166605729995,5.930362200000673,54198.47276016001 2025-05-30,07:32:19.000,150,11086262,-795,0,1748590338,12313.13966049,6.691668240004219,54198.42385032001 2025-05-30,07:32:20.000,150,11086241,-795,0,1748590339,12313.685301600002,7.255598640003882,54198.73827072001 2025-05-30,07:32:21.000,150,11086284,-795,0,1748590340,12313.732455769998,7.297893420000037,54199.02474264001 2025-05-30,07:32:22.000,150,11086244,-795,0,1748590341,12313.308068239996,7.523465580001357,54199.35313728 2025-05-30,07:32:23.000,150,11086245,-795,0,1748590342,12313.415849199991,7.840676430001622,54199.940055360006 2025-05-30,07:32:24.000,150,11086257,-795,0,1748590343,12313.954753999999,7.720841219997965,54200.96716200001 2025-05-30,07:32:25.000,150,11086244,-795,0,1748590344,12314.37914153,7.692644700000528,54201.5610672 2025-05-30,07:32:26.000,150,11086261,-795,0,1748590345,12314.648593929996,7.9675607700046385,54201.98728152 2025-05-30,07:32:27.000,150,11086193,-795,0,1748590346,12315.40979695999,8.115592499998456,54202.69298064001 2025-05-30,07:32:28.000,150,11086247,-795,0,1748590347,12316.379825599994,8.12969076000445,54203.14015632 2025-05-30,07:32:29.000,150,11086216,-795,0,1748590348,12316.95914826,8.36936118000449,54203.78995848001 2025-05-30,07:32:30.000,150,11086264,-795,0,1748590349,12316.85136729999,8.651326380000683,54204.5305932 2025-05-30,07:32:31.000,150,11086255,-795,0,1748590350,12316.83789468,8.820505499999854,54205.117511280005 2025-05-30,07:32:32.000,150,11086215,-795,0,1748590351,12317.417217339993,8.876898540002003,54205.67648088 2025-05-30,07:32:33.000,150,11086223,-795,0,1748590352,12318.01001261999,8.883947670001362,54206.459038320005 2025-05-30,07:32:34.000,150,11086258,-795,0,1748590353,12318.495026939992,8.651326380000683,54206.73852312001 2025-05-30,07:32:35.000,150,11086237,-795,0,1748590354,12319.17539425,8.348213789999136,54207.44422224 2025-05-30,07:32:36.000,150,11086210,-795,0,1748590355,12319.161921629995,8.277722489998268,54207.80755248 2025-05-30,07:32:37.000,150,11086235,-795,0,1748590356,12319.040668049995,7.995757290002075,54207.68877144 2025-05-30,07:32:38.000,150,11086225,-795,0,1748590357,12319.626727019997,7.882971209997777,54208.82767200001 2025-05-30,07:32:39.000,150,11086259,-795,0,1748590358,12320.16563181999,7.847725560000981,54209.65913928 2025-05-30,07:32:40.000,150,11086263,-795,0,1748590359,12320.852735439992,7.516416450001998,54210.532529280004 2025-05-30,07:32:41.000,150,11086264,-795,0,1748590360,12321.418585479994,7.199205600001733,54211.32906096 2025-05-30,07:32:42.000,150,11086256,-795,0,1748590361,12321.842973009996,7.149861689998943,54212.279309280006 2025-05-30,07:32:43.000,150,11086215,-795,0,1748590362,12322.314514709993,7.2344512499985285,54213.166673520005 2025-05-30,07:32:44.000,150,11086262,-795,0,1748590363,12322.220206370002,6.9242895300048986,54213.893334 2025-05-30,07:32:45.000,150,11086245,-795,0,1748590364,12321.40511285999,6.296916960003728,54214.32653544 2025-05-30,07:32:46.000,150,11086288,-795,0,1748590365,12320.664118759996,5.429873970002518,54214.42435512 2025-05-30,07:32:47.000,150,11086230,-795,0,1748590366,12320.37445743,4.4077501200008555,54214.557110400005 2025-05-30,07:32:48.000,150,11086260,-795,0,1748590367,12320.138686579994,3.8297214600024745,54214.64095584 2025-05-30,07:32:49.000,150,11086306,-795,0,1748590368,12319.364010929996,3.815623200003756,54214.5221748 2025-05-30,07:32:50.000,150,11086234,-795,0,1748590369,12318.474818009992,4.400700990001496,54214.291599840006 2025-05-30,07:32:51.000,150,11086201,-755,0,1748590370,12318.542181110002,4.414799250000215,54214.30557408 2025-05-30,07:32:52.000,150,11086271,-795,0,1748590371,12318.380509670002,4.450044900004286,54213.893334 2025-05-30,07:32:53.000,150,11086246,-795,0,1748590372,12317.619306639994,4.661518799999612,54213.73263024001 2025-05-30,07:32:54.000,150,11086276,-795,0,1748590373,12316.63580538,5.260694850003347,54213.6837204 2025-05-30,07:32:55.000,150,11086278,-795,0,1748590374,12316.541497039994,5.563807440004894,54213.44615832001 2025-05-30,07:32:56.000,150,11086277,-795,0,1748590375,12317.174710179992,5.6131513500004075,54213.502055280005 2025-05-30,07:32:57.000,150,11086302,-795,0,1748590376,12317.605834019989,6.205278270004783,54213.502055280005 2025-05-30,07:32:58.000,150,11086242,-795,0,1748590377,12318.01001261999,6.839699969998037,54213.767565840004 2025-05-30,07:32:59.000,150,11086226,-795,0,1748590378,12318.272728709991,7.361335590001545,54213.81647568 2025-05-30,07:33:00.000,150,11086239,-795,0,1748590379,12318.629753139998,7.62920252999902,54214.15884456 2025-05-30,07:33:01.000,150,11086234,-795,0,1748590380,12319.05414067,7.537563840000075,54214.15185744 2025-05-30,07:33:02.000,150,11086301,-795,0,1748590381,12318.313146569992,8.094445110000379,54214.054037760005 2025-05-30,07:33:03.000,150,11086274,-795,0,1748590382,12317.90896796999,8.53854030000366,54213.935256720004 2025-05-30,07:33:04.000,150,11086279,-795,0,1748590383,12318.003276309995,8.397557700001926,54214.005127920005 2025-05-30,07:33:05.000,150,11086270,-795,0,1748590384,12318.360300740002,7.62920252999902,54214.38243240001 2025-05-30,07:33:06.000,150,11086251,-795,0,1748590385,12318.825106129989,6.45904695000354,54214.64794296001 2025-05-30,07:33:07.000,150,11086204,-795,0,1748590386,12318.616280519993,5.154957899998408,54214.80864672 2025-05-30,07:33:08.000,150,11086280,-795,0,1748590387,12317.363326860002,4.696764450003684,54215.011273200005 2025-05-30,07:33:09.000,150,11086239,-795,0,1748590388,12316.110373199997,4.661518799999612,54215.05319592001 2025-05-30,07:33:10.000,150,11086285,-795,0,1748590389,12315.645567809996,4.851845310004137,54214.941402000004 2025-05-30,07:33:11.000,150,11086267,-795,0,1748590390,12315.382851719995,4.471192290002364,54214.78069824 2025-05-30,07:33:12.000,150,11086286,-795,0,1748590391,12315.524314229995,3.745131900002889,54214.57807176001 2025-05-30,07:33:13.000,150,11086261,-795,0,1748590392,12316.285517259988,2.69481153000379,54214.56409752 2025-05-30,07:33:14.000,150,11086239,-795,0,1748590393,12317.134292319992,1.5739998600038234,54214.87851792 2025-05-30,07:33:15.000,150,11086246,-675,0,1748590394,12317.558679849993,0.39679515000170795,54215.54229432 2025-05-30,07:33:16.000,150,11086247,-795,0,1748590395,12317.720351289994,-0.35746175999520347,54216.017418480005 2025-05-30,07:33:17.000,150,11086254,-795,0,1748590396,12317.558679849993,-0.7099182599995402,54216.49254264001 2025-05-30,07:33:18.000,150,11086201,-795,0,1748590397,12317.255545899992,-0.5618865299984463,54217.23317736001 2025-05-30,07:33:19.000,150,11086247,-795,0,1748590398,12316.70990478999,0.09368256000016117,54218.00176056001 2025-05-30,07:33:20.000,150,11086256,-795,0,1748590399,12315.962174380002,1.2990837899997132,54218.86117632001 2025-05-30,07:33:21.000,150,11086236,-795,0,1748590400,12315.207707659989,2.539730670003337,54219.58084968001 2025-05-30,07:33:22.000,150,11086216,-795,0,1748590401,12314.50039511,3.8367705900018336,54220.160780640006 2025-05-30,07:33:23.000,150,11086237,-795,0,1748590402,12313.281123,5.584954830002971,54220.75468584001 2025-05-30,07:33:24.000,150,11086219,-795,0,1748590403,12312.546865210003,7.572809490004147,54221.39051376 2025-05-30,07:33:25.000,150,11086250,-795,0,1748590404,12311.765453249995,9.461976329999743,54221.97044472 2025-05-30,07:33:26.000,150,11086237,-795,0,1748590405,12310.465345419994,11.689501410000958,54222.46653024 2025-05-30,07:33:27.000,150,11086230,-795,0,1748590406,12309.387535819995,14.001616050001758,54222.95562864 2025-05-30,07:33:28.000,150,11086242,-795,0,1748590407,12309.36059058,15.347999880003044,54223.68927624 2025-05-30,07:33:29.000,150,11086251,-795,0,1748590408,12309.825395970001,15.911930280002707,54224.47183368001 2025-05-30,07:33:30.000,150,11086218,-795,0,1748590409,12310.263256119993,16.553401110002596,54225.1775328 2025-05-30,07:33:31.000,150,11086230,-755,0,1748590410,12310.317146599999,17.194871940002486,54225.76445088001 2025-05-30,07:33:32.000,150,11086315,-795,0,1748590411,12309.690669769996,18.09011145000113,54226.27451064 2025-05-30,07:33:33.000,150,11086223,-795,0,1748590412,12309.42121737,18.49896099000034,54226.8544416 2025-05-30,07:33:34.000,150,11086235,-795,0,1748590413,12309.57615249999,18.33683100000053,54227.4483468 2025-05-30,07:33:35.000,150,11086233,-795,0,1748590414,12309.838868589992,17.794047989998944,54227.74879296001 2025-05-30,07:33:36.000,150,11086285,-795,0,1748590415,12309.912967999997,17.610770610001055,54228.44051784 2025-05-30,07:33:37.000,150,11086244,-795,0,1748590416,12309.899495379992,18.09716058000049,54228.60820872 2025-05-30,07:33:38.000,150,11086241,-795,0,1748590417,12310.047694200002,18.823220969999966,54229.11128136 2025-05-30,07:33:39.000,150,11086240,-795,0,1748590418,12309.859077519992,19.02764574000321,54229.44666312 2025-05-30,07:33:40.000,150,11086241,-795,0,1748590419,12309.58288881,18.886663140001474,54229.64230248001 2025-05-30,07:33:41.000,150,11086214,-795,0,1748590420,12309.21239175999,18.400273170002038,54229.90082592 2025-05-30,07:33:42.000,150,11086261,-795,0,1748590421,12308.781267919992,18.224044920003507,54230.047555439996 2025-05-30,07:33:43.000,150,11086262,-795,0,1748590422,12308.417507179991,18.865515750003397,54230.21524632 2025-05-30,07:33:44.000,150,11086263,-795,0,1748590423,12308.498342899991,19.098137040004076,54230.69735760001 2025-05-30,07:33:45.000,150,11086244,-795,0,1748590424,12308.949675669988,18.34388012999989,54230.92793256 2025-05-30,07:33:46.000,150,11086233,-795,0,1748590425,12309.43468998999,17.152577159999055,54230.85806136 2025-05-30,07:33:47.000,150,11086217,-795,0,1748590426,12308.929466740003,16.46176242000365,54230.655434880005 2025-05-30,07:33:48.000,150,11086257,-795,0,1748590427,12307.919020239999,16.18684634999954,54230.67639624001 2025-05-30,07:33:49.000,150,11086233,-795,0,1748590428,12307.050036249995,16.116355049998674,54230.22223344001 2025-05-30,07:33:50.000,150,11086263,-795,0,1748590429,12306.04632606,15.904881150003348,54230.05454256001 2025-05-30,07:33:51.000,150,11086248,-795,0,1748590430,12305.109978970002,15.686358120001387,54229.97069712 2025-05-30,07:33:52.000,150,11086234,-795,0,1748590431,12304.66538251,15.61586682000052,54229.97069712 2025-05-30,07:33:53.000,150,11086248,-795,0,1748590432,12304.47676582999,15.56652290999773,54230.11742664 2025-05-30,07:33:54.000,150,11086206,-795,0,1748590433,12304.348775939994,15.707505509999464,54230.047555439996 2025-05-30,07:33:55.000,150,11086267,-795,0,1748590434,12304.247731289994,15.629965079999238,54230.15934936 2025-05-30,07:33:56.000,150,11086243,-795,0,1748590435,12303.850289000002,15.143575109999801,54230.06152968 2025-05-30,07:33:57.000,150,11086198,-795,0,1748590436,12303.47979194999,14.325876030001382,54229.530508560005 2025-05-30,07:33:58.000,150,11086255,-795,0,1748590437,12302.401982349991,13.776043890000437,54229.64230248001 2025-05-30,07:33:59.000,150,11086242,-795,0,1748590438,12300.852631049995,13.804240409997874,54229.64230248001 2025-05-30,07:34:00.000,150,11086279,-795,0,1748590439,12299.471687499994,14.382269070003531,54229.79601912 2025-05-30,07:34:01.000,150,11086241,-795,0,1748590440,12298.838474359996,14.946199470003194,54230.34101448001 2025-05-30,07:34:02.000,150,11086263,-795,0,1748590441,12298.757638639996,15.369147270001122,54230.91395832001 2025-05-30,07:34:03.000,150,11086263,-795,0,1748590442,12299.215707720003,15.044887290001498,54231.38209536 2025-05-30,07:34:04.000,150,11086222,-795,0,1748590443,12299.82871193,13.994566920002399,54231.61965744 2025-05-30,07:34:05.000,150,11086286,-795,0,1748590444,12300.360880419998,12.690477870004543,54231.76638696 2025-05-30,07:34:06.000,150,11086213,-795,0,1748590445,12300.724641159999,11.39343794999877,54231.82228392001 2025-05-30,07:34:07.000,150,11086243,-795,0,1748590446,12300.96714832,9.906071520003024,54231.62664456 2025-05-30,07:34:08.000,150,11086261,-795,0,1748590447,12301.485844189992,8.566736820001097,54231.79433544 2025-05-30,07:34:09.000,150,11086226,-795,0,1748590448,12300.704432229999,7.474121669998567,54231.780361200006 2025-05-30,07:34:10.000,150,11086243,-795,0,1748590449,12299.289807129993,7.227402119999169,54231.808309680004 2025-05-30,07:34:11.000,150,11086296,-795,0,1748590450,12298.077271329988,7.45297428000049,54231.829271040006 2025-05-30,07:34:12.000,150,11086275,-795,0,1748590451,12297.760664759997,7.763136000001396,54231.7454256 2025-05-30,07:34:13.000,150,11086254,-795,0,1748590452,12298.117689189989,8.327066400001058,54231.55677336 2025-05-30,07:34:14.000,150,11086255,-795,0,1748590453,12298.811529120001,8.961488100001588,54231.83625816 2025-05-30,07:34:15.000,150,11086257,-795,0,1748590454,12299.512105359994,9.137716350000119,54232.03888464001 2025-05-30,07:34:16.000,150,11086256,-795,0,1748590455,12300.441716139998,8.799358110001776,54232.36727928 2025-05-30,07:34:27.000,150,11086190,-795,0,1748590466,12301.735087659988,12.013761390000582,54235.93071048 2025-05-30,07:34:28.000,150,11086264,-795,0,1748590467,12302.994777629989,11.456880120000278,54236.53858992 2025-05-30,07:34:29.000,150,11086228,-795,0,1748590468,12304.429611659994,10.716721470002085,54236.89493304 2025-05-30,07:34:30.000,150,11086253,-795,0,1748590469,12306.012644509996,10.12459454999771,54237.27223752 2025-05-30,07:34:31.000,150,11086226,-795,0,1748590470,12307.332961269996,9.666401100002986,54237.6844776 2025-05-30,07:34:32.000,150,11086258,-795,0,1748590471,12307.952701789989,9.461976329999743,54237.915052560005 2025-05-30,07:34:33.000,150,11086281,-795,0,1748590472,12308.491606589996,9.828531090002798,54238.39017672001 2025-05-30,07:34:34.000,150,11086221,-795,0,1748590473,12308.289517289995,10.300822800003516,54238.851326640004 2025-05-30,07:34:35.000,150,11086237,-795,0,1748590474,12307.689985700003,10.723770600001444,54239.36837352001 2025-05-30,07:34:36.000,150,11086266,-795,0,1748590475,12307.00288208,11.337044910003897,54239.96926584001 2025-05-30,07:34:37.000,150,11086255,-795,0,1748590476,12306.504395139993,11.759992710001825,54240.16490520001 2025-05-30,07:34:38.000,150,11086256,-795,0,1748590477,12306.437032039998,12.197038769998471,54240.660990719996 2025-05-30,07:34:39.000,150,11086274,-795,0,1748590478,12306.598703479998,12.605888309997681,54241.031308080004 2025-05-30,07:34:40.000,150,11086262,-795,0,1748590479,12307.561995809992,12.880804380001791,54241.52040648 2025-05-30,07:34:41.000,150,11086214,-795,0,1748590480,12308.228890499995,13.028836110002885,54241.88373672001 2025-05-30,07:34:42.000,150,11086268,-715,0,1748590481,12308.39729824999,12.641133960001753,54242.4706548 2025-05-30,07:34:43.000,150,11086188,-795,0,1748590482,12308.208681569995,11.929171830000996,54242.80603656 2025-05-30,07:34:44.000,150,11086259,-795,0,1748590483,12308.25583573999,11.562617069997941,54243.4837872 2025-05-30,07:34:45.000,150,11086261,-795,0,1748590484,12308.525288140001,11.879827919998206,54244.28031888001 2025-05-30,07:34:46.000,150,11086229,-795,0,1748590485,12308.936203049998,12.521298749998095,54244.86024984001 2025-05-30,07:34:47.000,150,11086246,-795,0,1748590486,12308.976620909998,13.07113088999904,54245.02794072001 2025-05-30,07:34:48.000,150,11086233,-795,0,1748590487,12309.246073309994,13.261457400003565,54245.64280728 2025-05-30,07:34:49.000,150,11086299,-795,0,1748590488,12309.845604900001,13.254408270004205,54245.95722768001 2025-05-30,07:34:50.000,150,11086193,-795,0,1748590489,12310.5192359,13.198015230002056,54246.32055792001 2025-05-30,07:34:51.000,150,11086202,-795,0,1748590490,12310.990777599996,13.515226080002321,54246.43933896001 2025-05-30,07:34:52.000,150,11086223,-795,0,1748590491,12311.213075829997,14.058009090003907,54246.55812000001 2025-05-30,07:34:53.000,150,11086264,-795,0,1748590492,12311.354538339998,14.720627310001873,54246.634978320006 2025-05-30,07:34:54.000,150,11086240,-795,0,1748590493,12311.428637749988,15.129476850001083,54246.74677224001 2025-05-30,07:34:55.000,150,11086230,-795,0,1748590494,12311.179394279992,15.66521073000331,54246.634978320006 2025-05-30,07:34:56.000,150,11086263,-795,0,1748590495,12310.88299664,16.454713290004293,54246.67690104001 2025-05-30,07:34:57.000,150,11086276,-795,0,1748590496,12310.667434719995,17.131429770000977,54246.250686720006 2025-05-30,07:34:58.000,150,11086281,-795,0,1748590497,12311.381483579993,17.57552496000426,54246.15286704001 2025-05-30,07:34:59.000,150,11086178,-795,0,1748590498,12312.311094359997,17.9138832000026,54245.97120192 2025-05-30,07:35:00.000,150,11086236,-795,0,1748590499,12313.0790337,18.414371430000756,54246.03408600001 2025-05-30,07:35:01.000,150,11086230,-795,0,1748590500,12313.550575399997,18.886663140001474,54245.92229208 2025-05-30,07:35:02.000,150,11086233,-795,0,1748590501,12313.968226619989,19.069940519999363,54245.81049816 2025-05-30,07:35:03.000,150,11086272,-795,0,1748590502,12314.534076659991,19.02059661000385,54245.97818904 2025-05-30,07:35:04.000,150,11086274,-795,0,1748590503,12315.207707659989,18.992400089999137,54246.229725360005 2025-05-30,07:35:05.000,150,11086255,-795,0,1748590504,12315.584941019995,18.872564880002756,54246.22273824001 2025-05-30,07:35:06.000,150,11086269,-795,0,1748590505,12315.982383310002,18.38617491000332,54246.299596560006 2025-05-30,07:35:07.000,150,11086222,-795,0,1748590506,12316.400034529994,18.005521890001546,54246.16684128 2025-05-30,07:35:08.000,150,11086303,-795,0,1748590507,12316.359616669994,17.69536017000064,54246.20177688001 2025-05-30,07:35:09.000,150,11086226,-795,0,1748590508,12314.689011789997,17.730605820004712,54246.35549352 2025-05-30,07:35:10.000,150,11086267,-795,0,1748590509,12312.513183659998,18.639943590002076,54246.516197280005 2025-05-30,07:35:11.000,150,11086282,-795,0,1748590510,12311.516209779998,19.78190265000012,54246.75375936001 2025-05-30,07:35:12.000,150,11086247,-795,0,1748590511,12311.098558559992,20.64894564000133,54247.08215400001 2025-05-30,07:35:13.000,150,11086239,-795,0,1748590512,12310.45187279999,21.7345116600045,54247.38260016 2025-05-30,07:35:14.000,150,11086215,-795,0,1748590513,12309.569416189996,23.08089548999851,54247.41054864 2025-05-30,07:35:15.000,150,11086246,-795,0,1748590514,12309.25280961999,23.665973280003527,54247.5363168 2025-05-30,07:35:16.000,150,11086213,-795,0,1748590515,12309.704142390001,23.60253111000202,54247.89265992 2025-05-30,07:35:17.000,150,11086211,-795,0,1748590516,12310.182420399993,23.278271130002395,54247.92060840001 2025-05-30,07:35:18.000,150,11086264,-795,0,1748590517,12310.249783499989,23.59548198000266,54248.43066816001 2025-05-30,07:35:19.000,150,11086200,-795,0,1748590518,12309.549207259995,24.088921080001455,54248.77303704 2025-05-30,07:35:20.000,150,11086223,-795,0,1748590519,12309.043984009993,24.074822820002737,54249.15732864 2025-05-30,07:35:21.000,150,11086253,-795,0,1748590520,12308.606123860001,23.94088935000036,54249.751233840005 2025-05-30,07:35:22.000,150,11086276,-795,0,1748590521,12308.48487028,23.884496309998212,54249.82809216 2025-05-30,07:35:23.000,150,11086206,-795,0,1748590522,12308.619596479992,23.616629370000737,54250.10757696001 2025-05-30,07:35:24.000,150,11086227,-795,0,1748590523,12308.848631020002,23.221878090000246,54250.11456408 2025-05-30,07:35:25.000,150,11086193,-795,0,1748590524,12309.549207259995,22.827126809999754,54250.10058984001 2025-05-30,07:35:26.000,150,11086234,-795,0,1748590525,12310.162211469993,22.390080750003108,54250.28225496 2025-05-30,07:35:27.000,150,11086223,-795,0,1748590526,12310.222838259993,22.227950760003296,54250.22635800001 2025-05-30,07:35:28.000,150,11086184,-795,0,1748590527,12310.222838259993,22.48876857000141,54250.33815192 2025-05-30,07:35:29.000,150,11086246,-795,0,1748590528,12309.805187040001,23.17253418000473,54250.38706176 2025-05-30,07:35:30.000,150,11086273,-795,0,1748590529,12309.29996379,23.792857619999268,54250.51981704 2025-05-30,07:35:31.000,150,11086216,-795,0,1748590530,12309.29996379,24.279247589998704,54250.52680416 2025-05-30,07:35:32.000,150,11086258,-795,0,1748590531,12309.670460839996,24.62465496000368,54250.373087520005 2025-05-30,07:35:33.000,150,11086248,-795,0,1748590532,12310.182420399993,24.483672360001947,54250.5058428 2025-05-30,07:35:34.000,150,11086265,-795,0,1748590533,12310.627016859995,24.1805597700004,54250.35911328 2025-05-30,07:35:35.000,150,11086260,-795,0,1748590534,12310.896469259991,23.884496309998212,54250.55475264 2025-05-30,07:35:36.000,150,11086260,-795,0,1748590535,12311.482528229993,23.461548510000284,54250.61763672 2025-05-30,07:35:37.000,150,11086249,-795,0,1748590536,12312.088796129996,22.7848320300036,54250.638598080004 2025-05-30,07:35:38.000,150,11086285,-795,0,1748590537,12312.82979022999,21.882543389998318,54250.973979840004 2025-05-30,07:35:39.000,150,11086263,-795,0,1748590538,12312.823053919994,21.551234279999335,54251.28141312001 2025-05-30,07:35:40.000,150,11086269,-795,0,1748590539,12312.452556869997,21.68516775000171,54251.60282064 2025-05-30,07:35:41.000,150,11086260,-795,0,1748590540,12311.846288969995,21.91073991000303,54252.001086480006 2025-05-30,07:35:42.000,150,11086277,-795,0,1748590541,12311.664408599994,21.833199480002804,54252.266597040005 2025-05-30,07:35:43.000,150,11086279,-795,0,1748590542,12311.765453249995,21.410251680004876,54252.52512048001 2025-05-30,07:35:44.000,150,11086247,-795,0,1748590543,12311.71156276999,20.895665190000727,54253.12601280001 2025-05-30,07:35:45.000,150,11086275,-795,0,1748590544,12310.909941879996,20.42337348000001,54253.54524 2025-05-30,07:35:46.000,150,11086241,-795,0,1748590545,12310.47208172999,20.06386785000359,54253.88062176 2025-05-30,07:35:47.000,150,11086221,-795,0,1748590546,12310.337355529999,19.852393950000987,54253.894596000006 2025-05-30,07:35:48.000,150,11086257,-795,0,1748590547,12310.627016859995,19.690263960001175,54254.6981148 2025-05-30,07:35:49.000,150,11086247,-795,0,1748590548,12310.70111627,19.42944615000306,54254.98458672 2025-05-30,07:35:50.000,150,11086269,-795,0,1748590549,12311.010986529996,19.076989649998723,54255.55753056 2025-05-30,07:35:51.000,150,11086244,-795,0,1748590550,12311.246757380002,18.56240316000185,54255.98374488 2025-05-30,07:35:52.000,150,11086254,-795,0,1748590551,12311.374747269998,18.28043795999838,54256.14444864001 2025-05-30,07:35:53.000,150,11086250,-795,0,1748590552,12311.442110369993,18.11125883999921,54256.50079176001 2025-05-30,07:35:54.000,150,11086276,-795,0,1748590553,12311.368010959988,17.822244510003657,54257.07373560001 2025-05-30,07:35:55.000,150,11086199,-795,0,1748590554,12310.869524019996,17.272412370002712,54257.43706584001 2025-05-30,07:35:56.000,150,11086271,-795,0,1748590555,12310.377773389999,16.447664159997657,54257.63969232 2025-05-30,07:35:57.000,150,11086206,-795,0,1748590556,12310.054430509997,15.362098140001763,54257.83533168 2025-05-30,07:35:58.000,150,11086250,-795,0,1748590557,12310.189156709988,14.382269070003531,54258.20564904001 2025-05-30,07:35:59.000,150,11086311,-795,0,1748590558,12310.027485270002,13.57161912000447,54258.49212096001 2025-05-30,07:36:00.000,150,11086216,-795,0,1748590559,12309.832132279997,13.007688720004808,54258.70173456001 2025-05-30,07:36:01.000,150,11086246,-795,0,1748590560,12309.58288881,12.408512670001073,54258.87641256001 2025-05-30,07:36:02.000,150,11086236,-795,0,1748590561,12309.47510784999,11.929171830000996,54259.05109056 2025-05-30,07:36:03.000,150,11086238,-795,0,1748590562,12309.138292349999,11.79523835999862,54259.24672992 2025-05-30,07:36:04.000,150,11086247,-795,0,1748590563,12308.639805409992,11.759992710001825,54259.239742800004 2025-05-30,07:36:05.000,150,11086238,-795,0,1748590564,12308.572442309996,11.569666200004576,54259.7288412 2025-05-30,07:36:06.000,150,11086271,-795,0,1748590565,12308.929466740003,11.294750130000466,54260.06422296 2025-05-30,07:36:07.000,150,11086262,-795,0,1748590566,12309.46163523,10.85065494000446,54260.29479792 2025-05-30,07:36:08.000,150,11086274,-795,0,1748590567,12310.040957889993,10.512296699998842,54260.8467804 2025-05-30,07:36:09.000,150,11086276,-795,0,1748590568,12310.445136489994,10.364264969997748,54261.11927808 2025-05-30,07:36:10.000,150,11086306,-795,0,1748590569,12310.707852579995,10.660328429999936,54261.53151816001 2025-05-30,07:36:11.000,150,11086246,-795,0,1748590570,12310.788688299996,10.822458419999748,54261.97170672 2025-05-30,07:36:12.000,150,11086225,-795,0,1748590571,12311.078349629992,11.231307959998958,54262.30010136001 2025-05-30,07:36:13.000,150,11086230,-795,0,1748590572,12311.394956199998,11.830484010002692,54262.85208384001 2025-05-30,07:36:14.000,150,11086273,-795,0,1748590573,12311.603781809994,12.641133960001753,54263.84425488 2025-05-30,07:36:15.000,150,11086261,-795,0,1748590574,12311.549891329989,13.592766510002548,54264.36130176001 2025-05-30,07:36:16.000,150,11086241,-795,0,1748590575,12311.280438929993,14.953248600002553,54264.794503200006 2025-05-30,07:36:17.000,150,11086259,-795,0,1748590576,12310.627016859995,16.41241851000086,54265.02507816 2025-05-30,07:36:18.000,150,11086250,-795,0,1748590577,12309.953385859997,17.70945842999936,54265.48622808001 2025-05-30,07:36:19.000,150,11086159,-795,0,1748590578,12309.158501279999,18.618796200004,54265.8775068 2025-05-30,07:36:20.000,150,11086285,-795,0,1748590579,12308.309726219995,19.274365290002606,54266.25481128001 2025-05-30,07:36:21.000,150,11086285,-795,0,1748590580,12307.299279719991,19.760755260002043,54266.66006424001 2025-05-30,07:36:22.000,150,11086248,-795,0,1748590581,12306.147370710001,20.148457410003175,54266.84871648001 2025-05-30,07:36:23.000,150,11086282,-795,0,1748590582,12305.177342069997,20.331734790001065,54267.4146732 2025-05-30,07:36:24.000,150,11086226,-795,0,1748590583,12304.47676582999,20.754682589998993,54267.910758720005 2025-05-30,07:36:25.000,150,11086244,-795,0,1748590584,12303.870497930002,21.367956900001445,54268.16928216001 2025-05-30,07:36:26.000,150,11086239,-795,0,1748590585,12303.13624013999,21.967132949997904,54268.40684424001 2025-05-30,07:36:27.000,150,11086241,-795,0,1748590586,12302.597335339997,22.192705109999224,54268.01556552 2025-05-30,07:36:28.000,150,11086275,-795,0,1748590587,12302.07863946999,22.31254032000288,54268.45575408001 2025-05-30,07:36:29.000,150,11086255,-795,0,1748590588,12301.250073340001,21.988280340003257,54268.630432080005 2025-05-30,07:36:30.000,150,11086234,-795,0,1748590589,12300.67748698999,21.51598863000254,54268.69331616001 2025-05-30,07:36:31.000,150,11086229,-795,0,1748590590,12300.488870309993,20.895665190000727,54268.8819684 2025-05-30,07:36:32.000,150,11086249,-795,0,1748590591,12300.374353040002,20.324685660001705,54268.97978808001 2025-05-30,07:36:33.000,150,11086230,-795,0,1748590592,12300.744850089999,19.626821789999667,54268.9518396 2025-05-30,07:36:34.000,150,11086262,-795,0,1748590593,12301.04798404,19.126333560001513,54268.97978808001 2025-05-30,07:36:35.000,150,11086230,-795,0,1748590594,12301.532998360002,18.61174707000464,54269.17542744001 2025-05-30,07:36:36.000,150,11086259,-795,0,1748590595,12301.923704339999,18.125357099997927,54269.07062064 2025-05-30,07:36:37.000,150,11086236,-795,0,1748590596,12302.04495792,17.610770610001055,54269.014723680004 2025-05-30,07:36:38.000,150,11086209,-795,0,1748590597,12302.11905732999,17.011594560004596,54269.23831152 2025-05-30,07:36:39.000,150,11086249,-795,0,1748590598,12302.051694229995,16.377172860004066,54269.49683496 2025-05-30,07:36:40.000,150,11086224,-795,0,1748590599,12302.132529949995,15.806193329997768,54270.15362424001 2025-05-30,07:36:41.000,150,11086244,-795,0,1748590600,12302.30093769999,15.312754229998973,54270.34926360001 2025-05-30,07:36:42.000,150,11086225,-795,0,1748590601,12302.482818069991,14.762922089998028,54270.593812800005 2025-05-30,07:36:43.000,150,11086215,-795,0,1748590602,12302.523235929992,14.072107350002625,54270.81740064 2025-05-30,07:36:44.000,150,11086191,-795,0,1748590603,12302.428927590001,13.613913900000625,54270.880284720006 2025-05-30,07:36:45.000,150,11086238,-715,0,1748590604,12302.08537578,13.275555660002283,54271.20867936001 2025-05-30,07:36:46.000,150,11086234,-795,0,1748590605,12301.694669799988,12.951295680002659,54271.48816416 2025-05-30,07:36:47.000,150,11086236,-795,0,1748590606,12301.250073340001,12.556544400002167,54271.57899672 2025-05-30,07:36:48.000,150,11086279,-795,0,1748590607,12301.04124772999,12.612937440004316,54272.00521104001 2025-05-30,07:36:49.000,150,11086220,-795,0,1748590608,12300.751586399994,12.71162526000262,54272.39648976 2025-05-30,07:36:50.000,150,11086261,-795,0,1748590609,12300.596651269989,12.88785351000115,54272.79475560001 2025-05-30,07:36:51.000,150,11086255,-795,0,1748590610,12300.529288169993,13.212113490000775,54273.29084112 2025-05-30,07:36:52.000,150,11086260,-795,0,1748590611,12300.003855989991,13.444734780001454,54273.57731304 2025-05-30,07:36:53.000,150,11086244,-795,0,1748590612,12299.094454140002,13.924075620001531,54273.68910696 2025-05-30,07:36:54.000,150,11086219,-795,0,1748590613,12297.996435610003,14.805216870001459,54274.08737280001 2025-05-30,07:36:55.000,150,11086240,-795,0,1748590614,12297.12745162,15.651112470004591,54274.667303760005 2025-05-30,07:36:56.000,150,11086275,-755,0,1748590615,12296.325830729991,16.539302850003878,54275.14242792001 2025-05-30,07:36:57.000,150,11086254,-795,0,1748590616,12295.605045559998,17.653065390004485,54275.64550056001 2025-05-30,07:36:58.000,150,11086248,-795,0,1748590617,12294.80342466999,18.886663140001474,54276.09966336001 2025-05-30,07:36:59.000,150,11086204,-795,0,1748590618,12294.217365700002,19.852393950000987,54276.6376716 2025-05-30,07:37:00.000,150,11086236,-795,0,1748590619,12293.840132339996,20.303538270003628,54277.05689880001 2025-05-30,07:37:01.000,150,11086239,-795,0,1748590620,12293.73235138,20.3599313099985,54277.51106160001 2025-05-30,07:37:02.000,150,11086229,-795,0,1748590621,12293.54373469999,20.02157307000016,54277.76259792 2025-05-30,07:37:03.000,150,11086231,-795,0,1748590622,12293.274282299994,18.9642035700017,54278.20977360001 2025-05-30,07:37:04.000,150,11086211,-795,0,1748590623,12293.348381709999,17.4556897500006,54278.64996216 2025-05-30,07:37:05.000,150,11086272,-795,0,1748590624,12293.59088887,15.813242460004403,54278.89451136 2025-05-30,07:37:06.000,150,11086269,-795,0,1748590625,12293.82665971999,14.276532119998592,54279.264828720006 2025-05-30,07:37:17.000,150,11086243,-795,0,1748590636,12288.572337919999,18.858466620004037,54281.374938960005 2025-05-30,07:37:18.000,150,11086244,-795,0,1748590637,12288.302885519988,19.60567440000159,54281.843076 2025-05-30,07:37:19.000,150,11086261,-795,0,1748590638,12287.75724441,20.23304697000276,54281.7382692 2025-05-30,07:37:20.000,150,11086284,-795,0,1748590639,12287.319384259994,20.529110429997672,54281.86403736 2025-05-30,07:37:21.000,150,11086227,-795,0,1748590640,12286.888260419997,20.627798250003252,54281.829101760006 2025-05-30,07:37:22.000,150,11086302,-795,0,1748590641,12286.55144491999,20.83927214999858,54281.759230560005 2025-05-30,07:37:23.000,150,11086247,-795,0,1748590642,12286.746797909997,20.712387810002838,54281.759230560005 2025-05-30,07:37:24.000,150,11086267,-795,0,1748590643,12286.955623519993,20.444520869998087,54281.91993432001 2025-05-30,07:37:25.000,150,11086227,-795,0,1748590644,12287.332856879999,20.169604800001252,54281.98980552001 2025-05-30,07:37:26.000,150,11086236,-795,0,1748590645,12287.8178712,19.711411349999253,54281.975831280004 2025-05-30,07:37:27.000,150,11086297,-795,0,1748590646,12288.417402789994,18.893712270000833,54281.79416616 2025-05-30,07:37:28.000,150,11086245,-795,0,1748590647,12289.091033789991,18.10420970999985,54281.878011600005 2025-05-30,07:37:29.000,150,11086231,-795,0,1748590648,12289.677092759994,17.371100190001016,54282.164483520006 2025-05-30,07:37:30.000,150,11086268,-795,0,1748590649,12289.94654515999,16.87061196000286,54282.2972388 2025-05-30,07:37:31.000,150,11086265,-795,0,1748590650,12290.242942799996,16.60274501999811,54282.61864632001 2025-05-30,07:37:32.000,150,11086214,-795,0,1748590651,12290.458504720002,16.179797220000182,54282.85620840001 2025-05-30,07:37:33.000,150,11086279,-795,0,1748590652,12290.512395199992,15.369147270001122,54283.28242272001 2025-05-30,07:37:34.000,150,11086282,-795,0,1748590653,12290.384405309997,14.74882382999931,54283.68767568 2025-05-30,07:37:35.000,150,11086219,-795,0,1748590654,12290.397877930001,14.51620253999863,54284.155812720004 2025-05-30,07:37:36.000,150,11086267,-795,0,1748590655,12290.498922580002,14.438662109998404,54284.59600128 2025-05-30,07:37:37.000,150,11086205,-795,0,1748590656,12290.492186269992,14.361121679998178,54284.54709144 2025-05-30,07:37:38.000,150,11086283,-795,0,1748590657,12290.714484499993,14.015714310000476,54284.7427308 2025-05-30,07:37:39.000,150,11086217,-795,0,1748590658,12290.903101179989,13.719650849998288,54284.91042168 2025-05-30,07:37:40.000,150,11086219,-795,0,1748590659,12291.39485181,13.444734780001454,54285.24580344 2025-05-30,07:37:41.000,150,11086237,-795,0,1748590660,12291.724930999997,13.550471729999117,54285.50432688 2025-05-30,07:37:42.000,150,11086291,-795,0,1748590661,12291.677776830002,13.811289540004509,54285.80477304001 2025-05-30,07:37:43.000,150,11086239,-795,0,1748590662,12291.664304209997,13.790142149999156,54286.02836088 2025-05-30,07:37:44.000,150,11086257,-795,0,1748590663,12291.873129819993,13.620963029999984,54286.29387144 2025-05-30,07:37:45.000,150,11086267,-675,0,1748590664,12292.061746499989,13.557520859998476,54286.405665360006 2025-05-30,07:37:46.000,150,11086284,-755,0,1748590665,12291.879866130002,13.75489650000236,54286.4895108 2025-05-30,07:37:47.000,150,11086264,-795,0,1748590666,12291.731667309992,13.698503460000211,54286.39169112 2025-05-30,07:37:48.000,150,11086283,-795,0,1748590667,12291.893338749993,13.536373470000399,54286.72707288 2025-05-30,07:37:49.000,150,11086227,-795,0,1748590668,12292.156054839994,13.388341739999305,54286.88078952001 2025-05-30,07:37:50.000,150,11086268,-795,0,1748590669,12292.075219119994,13.409489130004658,54287.31399096001 2025-05-30,07:37:51.000,150,11086211,-795,0,1748590670,12291.536314320001,13.458833040000172,54287.27206824 2025-05-30,07:37:52.000,150,11086262,-795,0,1748590671,12291.239916679995,13.430636520002736,54287.45373336001 2025-05-30,07:37:53.000,150,11086273,-795,0,1748590672,12290.829001769998,13.515226080002321,54287.57251440001 2025-05-30,07:37:54.000,150,11086271,-795,0,1748590673,12290.404614239997,13.52227521000168,54287.509630320004 2025-05-30,07:37:55.000,150,11086197,-795,0,1748590674,12289.99369933,13.176867840003979,54287.80308936 2025-05-30,07:37:56.000,150,11086208,-795,0,1748590675,12289.178605820001,12.655232220000471,54287.92885752 2025-05-30,07:37:57.000,150,11086191,-795,0,1748590676,12288.430875409998,12.041957909998018,54287.75417952 2025-05-30,07:37:58.000,150,11086243,-795,0,1748590677,12288.336567069993,11.633108369998808,54288.11052264 2025-05-30,07:37:59.000,150,11086231,-795,0,1748590678,12288.296149209993,10.99163753999892,54288.26423928 2025-05-30,07:38:00.000,150,11086263,-795,0,1748590679,12287.986278949997,10.159840200001781,54288.2362908 2025-05-30,07:38:01.000,150,11086211,-795,0,1748590680,12287.184658059989,9.94131716999982,54288.36205896001 2025-05-30,07:38:02.000,150,11086247,-795,0,1748590681,12286.032749049999,10.307871930002875,54288.35507184 2025-05-30,07:38:03.000,150,11086225,-795,0,1748590682,12284.99535731,10.406559750001179,54288.19436808001 2025-05-30,07:38:04.000,150,11086243,-795,0,1748590683,12284.382353100002,9.877874999998312,54288.20834232 2025-05-30,07:38:05.000,150,11086266,-795,0,1748590684,12283.99164711999,9.31394459999865,54288.04763856 2025-05-30,07:38:06.000,150,11086240,-795,0,1748590685,12283.304543500002,9.187060260002909,54287.81007648 2025-05-30,07:38:07.000,150,11086241,-795,0,1748590686,12282.442295819994,9.07427417999861,54287.43277200001 2025-05-30,07:38:08.000,150,11086234,-795,0,1748590687,12281.755192199991,8.862800280003285,54287.30001672 2025-05-30,07:38:09.000,150,11086208,-795,0,1748590688,12281.324068359994,8.468049000002793,54287.16726144001 2025-05-30,07:38:10.000,150,11086266,-795,0,1748590689,12280.785163560002,8.460999870003434,54286.81790544 2025-05-30,07:38:11.000,150,11086198,-795,0,1748590690,12280.205840899995,8.728866810000909,54286.25194872 2025-05-30,07:38:12.000,150,11086217,-795,0,1748590691,12279.869025399988,8.799358110001776,54285.853682880006 2025-05-30,07:38:13.000,150,11086249,-795,0,1748590692,12279.976806359999,8.54558943000302,54285.55323672 2025-05-30,07:38:14.000,150,11086213,-795,0,1748590693,12280.32035817,8.425754219999362,54285.350610240006 2025-05-30,07:38:15.000,150,11086213,-795,0,1748590694,12280.758218319992,8.164936410001246,54285.05016408 2025-05-30,07:38:16.000,150,11086287,-795,0,1748590695,12281.41164038999,7.798381649998191,54285.1968936 2025-05-30,07:38:17.000,150,11086282,-795,0,1748590696,12282.240206519993,7.523465580001357,54285.12003528 2025-05-30,07:38:18.000,150,11086279,-795,0,1748590697,12282.806056559995,7.382482979999622,54284.91042168 2025-05-30,07:38:19.000,150,11086177,-795,0,1748590698,12283.344961360002,7.156910819998302,54284.791640639996 2025-05-30,07:38:20.000,150,11086254,-795,0,1748590699,12284.13984594,7.121665170001506,54284.609975520005 2025-05-30,07:38:21.000,150,11086218,-795,0,1748590700,12284.746113839989,7.847725560000981,54284.57503992 2025-05-30,07:38:22.000,150,11086303,-795,0,1748590701,12285.09640196,9.1236180900014,54284.46324600001 2025-05-30,07:38:23.000,150,11086281,-795,0,1748590702,12285.877813919993,10.110496289998991,54284.48420736001 2025-05-30,07:38:24.000,150,11086247,-795,0,1748590703,12286.982568760002,10.709672340002726,54284.847537600006 2025-05-30,07:38:25.000,150,11086234,-795,0,1748590704,12287.851552749991,11.125571010001295,54285.00824136001 2025-05-30,07:38:26.000,150,11086285,-795,0,1748590705,12288.531920059999,11.633108369998808,54285.05016408 2025-05-30,07:38:27.000,150,11086258,-795,0,1748590706,12289.064088549996,12.175891380000394,54284.74971792001 2025-05-30,07:38:28.000,150,11086219,-715,0,1748590707,12289.798346339994,13.06408175999968,54284.847537600006 2025-05-30,07:38:29.000,150,11086198,-795,0,1748590708,12290.11495291,14.121451259998139,54284.826576240004 2025-05-30,07:38:30.000,150,11086236,-795,0,1748590709,12290.10821659999,15.228164669999387,54284.945357280005 2025-05-30,07:38:31.000,150,11086261,-795,0,1748590710,12290.10821659999,16.334878080000635,54284.9523444 2025-05-30,07:38:32.000,150,11086253,-795,0,1748590711,12290.290096969991,17.448640620001242,54284.88946032001 2025-05-30,07:38:33.000,150,11086252,-795,0,1748590712,12290.815529149993,18.597648809998645,54284.994267120004 2025-05-30,07:38:34.000,150,11086249,-795,0,1748590713,12291.711458379992,19.7678043900014,54285.12003528 2025-05-30,07:38:35.000,150,11086247,-795,0,1748590714,12292.51307927,20.747633459999633,54285.08509968001 2025-05-30,07:38:36.000,150,11086249,-795,0,1748590715,12293.045247759997,21.537136020000617,54285.03618984001 2025-05-30,07:38:37.000,150,11086251,-795,0,1748590716,12293.375326949994,22.10811554999964,54284.7077952 2025-05-30,07:38:38.000,150,11086268,-795,0,1748590717,12293.48984422,22.650898560001224,54284.77067928001 2025-05-30,07:38:39.000,150,11086245,-795,0,1748590718,12293.301227539989,23.158435919998738,54284.87548608 2025-05-30,07:38:40.000,150,11086257,-795,0,1748590719,12293.294491229994,23.524990680001792,54284.97330576 2025-05-30,07:38:41.000,150,11086287,-795,0,1748590720,12293.56394362999,24.117117599998892,54284.98029288 2025-05-30,07:38:42.000,150,11086217,-795,0,1748590721,12293.6110978,24.970062330001383,54285.08509968001 2025-05-30,07:38:43.000,150,11086234,-795,0,1748590722,12293.496580529994,25.935793140000897,54285.25977768 2025-05-30,07:38:44.000,150,11086223,-795,0,1748590723,12293.247337059998,26.71119744000316,54285.37157160001 2025-05-30,07:38:45.000,150,11086183,-795,0,1748590724,12293.557207319995,27.162341759998526,54285.42048144001 2025-05-30,07:38:46.000,150,11086193,-795,0,1748590725,12294.163475219997,27.55004390999966,54285.23881632 2025-05-30,07:38:47.000,150,11086199,-795,0,1748590726,12294.459872859989,27.853156500001205,54284.90343456 2025-05-30,07:38:48.000,150,11086249,-795,0,1748590727,12294.352091899993,28.558069500002603,54285.12003528 2025-05-30,07:38:49.000,150,11086220,-795,0,1748590728,12294.001803779996,29.368719450001663,54285.14798376 2025-05-30,07:38:50.000,150,11086211,-795,0,1748590729,12293.867077579991,30.71510328000295,54285.12003528 2025-05-30,07:38:51.000,150,11086198,-795,0,1748590730,12293.840132339996,32.428041870000015,54285.30868752 2025-05-30,07:38:52.000,150,11086252,-795,0,1748590731,12293.476371599994,33.84491700000217,54284.9523444 2025-05-30,07:38:53.000,150,11086125,-795,0,1748590732,12293.004829899997,34.923433889998705,54284.87548608 2025-05-30,07:38:54.000,150,11086214,-795,0,1748590733,12292.58717867999,35.64949427999818,54284.98728000001 2025-05-30,07:38:55.000,150,11086220,-755,0,1748590734,12292.216681629994,36.36145640999894,54284.55407856001 2025-05-30,07:38:56.000,150,11086223,-795,0,1748590735,12292.45245248,36.77735508000478,54284.344464960006 2025-05-30,07:38:57.000,150,11086201,-795,0,1748590736,12292.755586430001,37.066369410000334,54283.91825064 2025-05-30,07:38:58.000,150,11086234,-795,0,1748590737,12293.247337059998,37.56685763999849,54283.94619912 2025-05-30,07:38:59.000,150,11086222,-795,0,1748590738,12293.40227218999,37.926363270002184,54283.673701440006 2025-05-30,07:39:00.000,150,11086263,-795,0,1748590739,12293.51005315,38.06734587000392,54283.785495359996 2025-05-30,07:39:01.000,150,11086191,-795,0,1748590740,12293.51005315,38.20832846999838,54283.52697192001 2025-05-30,07:39:02.000,150,11086211,-795,0,1748590741,12293.57067994,38.102591520000715,54283.16364168001 2025-05-30,07:39:03.000,150,11086222,-795,0,1748590742,12293.46963529,37.926363270002184,54282.91210536 2025-05-30,07:39:04.000,150,11086244,-795,0,1748590743,12293.260809679989,37.96160891999898,54282.61864632001 2025-05-30,07:39:05.000,150,11086250,-795,0,1748590744,12293.045247759997,38.102591520000715,54282.48589104 2025-05-30,07:39:06.000,150,11086242,-795,0,1748590745,12293.045247759997,38.278819769999245,54282.20640624001 2025-05-30,07:39:07.000,150,11086210,-795,0,1748590746,12293.072192999993,38.23652499000309,54281.710320720005 2025-05-30,07:39:08.000,150,11086256,-795,0,1748590747,12293.274282299994,37.99685457000305,54281.71730784 2025-05-30,07:39:09.000,150,11086179,-795,0,1748590748,12293.119347170003,37.71488936999958,54281.79416616 2025-05-30,07:39:10.000,150,11086287,-795,0,1748590749,12293.004829899997,37.4822680799989,54281.710320720005 2025-05-30,07:39:11.000,150,11086261,-795,0,1748590750,12292.957675730002,37.475218949999544,54281.65442376001 2025-05-30,07:39:12.000,150,11086237,-795,0,1748590751,12292.950939419992,38.095542390001356,54281.40987456 2025-05-30,07:39:13.000,150,11086261,-795,0,1748590752,12292.950939419992,39.30094362000091,54281.23519656 2025-05-30,07:39:14.000,150,11086259,-795,0,1748590753,12292.950939419992,40.16798661000212,54281.39590032001 2025-05-30,07:39:15.000,150,11086185,-795,0,1748590754,12292.856631080002,40.590934410000045,54281.47974576 2025-05-30,07:39:16.000,150,11086273,-795,0,1748590755,12292.49287034,41.02093134000461,54281.5985268 2025-05-30,07:39:17.000,150,11086218,-795,0,1748590756,12291.994383399993,41.60600913000235,54281.5286556 2025-05-30,07:39:18.000,150,11086205,-795,0,1748590757,12292.001119709988,42.15584127000329,54282.08762520001 2025-05-30,07:39:19.000,150,11086216,-795,0,1748590758,12292.27057211,42.092399100001785,54282.262303200005 2025-05-30,07:39:20.000,150,11086284,-795,0,1748590759,12292.44571616999,41.14781568000035,54282.4369812 2025-05-30,07:39:21.000,150,11086256,-795,0,1748590760,12292.5332882,39.998807490002946,54282.32518728001 2025-05-30,07:39:22.000,150,11086231,-635,0,1748590761,12292.883576319997,39.12471537000238,54282.03172824 2025-05-30,07:39:23.000,150,11086187,-795,0,1748590762,12292.937466800002,38.48324454000249,54281.78717904 2025-05-30,07:39:24.000,150,11086236,-795,0,1748590763,12292.950939419992,37.98275631000433,54281.71730784 2025-05-30,07:39:25.000,150,11086227,-795,0,1748590764,12292.762322739996,37.66554546000407,54281.57057832 2025-05-30,07:39:26.000,150,11086251,-795,0,1748590765,12292.459188789995,36.93243593999796,54281.45179728 2025-05-30,07:39:27.000,150,11086220,-795,0,1748590766,12291.906811369998,36.016049040001235,54281.36795184001 2025-05-30,07:39:28.000,150,11086243,-795,0,1748590767,12291.549786939991,35.46621690000029,54281.305067760004 2025-05-30,07:39:29.000,150,11086235,-795,0,1748590768,12291.037827379994,35.01507257999765,54281.40987456 2025-05-30,07:39:30.000,150,11086242,-795,0,1748590769,12290.222733869996,34.64146869000251,54281.256157920005 2025-05-30,07:39:31.000,150,11086205,-795,0,1748590770,12289.286386779997,34.4793387000027,54280.90680192 2025-05-30,07:39:32.000,150,11086220,-795,0,1748590771,12288.188368249997,34.47228957000334,54280.55744592001 2025-05-30,07:39:33.000,150,11086201,-795,0,1748590772,12287.124031269988,34.84589345999848,54280.43167776001 2025-05-30,07:39:34.000,150,11086214,-795,0,1748590773,12286.261783589995,35.48736428999837,54280.3757808 2025-05-30,07:39:35.000,150,11086254,-795,0,1748590774,12285.473635319991,36.185228160000406,54280.35481944 2025-05-30,07:39:36.000,150,11086259,-795,0,1748590775,12285.022302549994,36.73506030000135,54280.38975504001 2025-05-30,07:39:37.000,150,11086253,-795,0,1748590776,12284.914521589999,37.48931720999826,54280.250012640005 2025-05-30,07:39:38.000,150,11086233,-795,0,1748590777,12285.11661089,38.58898149000015,54280.45263912 2025-05-30,07:39:39.000,150,11086207,-795,0,1748590778,12285.09640196,39.92126706000272,54280.73911104 2025-05-30,07:39:40.000,150,11086256,-795,0,1748590779,12284.685487049988,41.281749150002724,54280.634304240004 2025-05-30,07:39:41.000,150,11086260,-795,0,1748590780,12284.254363209991,42.20518517999881,54280.77404664001 2025-05-30,07:39:42.000,150,11086224,-795,0,1748590781,12283.99838343,42.69862428000488,54280.80898224 2025-05-30,07:39:43.000,150,11086229,-795,0,1748590782,12284.01859236,42.910098180000205,54281.02558296 2025-05-30,07:39:44.000,150,11086273,-795,0,1748590783,12284.389089409997,43.354193370003486,54281.52166848 2025-05-30,07:39:45.000,150,11086235,-795,0,1748590784,12284.335198929992,44.221236360004696,54281.87102448001 2025-05-30,07:39:46.000,150,11086275,-795,0,1748590785,12283.594204829998,45.172868909998215,54282.11557368001 2025-05-30,07:39:47.000,150,11086215,-795,0,1748590786,12282.543340469994,45.673357140003645,54282.0526896 2025-05-30,07:39:48.000,150,11086282,-795,0,1748590787,12281.957281499992,45.95532233999984,54282.45794256 2025-05-30,07:39:49.000,150,11086277,-795,0,1748590788,12281.58004814,46.265484060000745,54282.60467208 2025-05-30,07:39:50.000,150,11086207,-795,0,1748590789,12281.33754098,46.62498969000444,54283.0308864 2025-05-30,07:39:51.000,150,11086217,-795,0,1748590790,12281.081561199993,46.86466011000448,54283.42915224001 2025-05-30,07:39:52.000,150,11086242,-795,0,1748590791,12281.047879649988,46.80826707000233,54283.63876584 2025-05-30,07:39:53.000,150,11086116,-795,0,1748590792,12281.148924299989,46.265484060000745,54284.456258879996 2025-05-30,07:39:54.000,150,11086256,-795,0,1748590793,12281.29038680999,45.30680238000059,54285.015228480006 2025-05-30,07:39:55.000,150,11086220,-795,0,1748590794,12281.27017787999,44.29172765999829,54285.63708216001 2025-05-30,07:39:56.000,150,11086256,-795,0,1748590795,12280.879471899992,43.91812377000315,54286.12618056 2025-05-30,07:39:57.000,150,11086280,-795,0,1748590796,12280.077851009999,44.2071380999987,54286.21002600001 2025-05-30,07:39:58.000,150,11086216,-795,0,1748590797,12279.357065839991,44.74992111000029,54286.85284104001 2025-05-30,07:39:59.000,150,11086229,-795,0,1748590798,12278.528499710003,45.33499889999803,54287.3279652 2025-05-30,07:40:00.000,150,11086293,-795,0,1748590799,12277.848132399995,46.05401015999814,54287.92885752 2025-05-30,07:40:01.000,150,11086223,-795,0,1748590800,12277.376590699998,46.57564578000165,54288.45987864001 2025-05-30,07:40:02.000,150,11086224,-795,0,1748590801,12276.985884720001,46.70253012000467,54289.12365504 2025-05-30,07:40:03.000,150,11086226,-795,0,1748590802,12276.49413408999,46.321877100002894,54289.38217848 2025-05-30,07:40:04.000,150,11086205,-795,0,1748590803,12276.063010249993,45.92007669000304,54289.95512232 2025-05-30,07:40:05.000,150,11086234,-795,0,1748590804,12275.652095339996,45.75089757000387,54290.48614344 2025-05-30,07:40:06.000,150,11086234,-795,0,1748590805,12275.35569769999,45.447784980002325,54290.80056384 2025-05-30,07:40:07.000,150,11086175,-795,0,1748590806,12274.998673269998,45.06713196000055,54291.149919840005 2025-05-30,07:40:08.000,150,11086202,-795,0,1748590807,12274.513658949996,45.165819779998856,54291.988374240005 2025-05-30,07:40:09.000,150,11086219,-795,0,1748590808,12273.651411270002,45.33499889999803,54292.78490592 2025-05-30,07:40:10.000,150,11086265,-795,0,1748590809,12272.674646319989,45.045984570002474,54293.48361792 2025-05-30,07:40:11.000,150,11086201,-795,0,1748590810,12271.71809029999,44.47500504000345,54294.37098216 2025-05-30,07:40:12.000,150,11086258,-795,0,1748590811,12270.76153427999,44.03090985000017,54294.888029040005 2025-05-30,07:40:13.000,150,11086252,-795,0,1748590812,12269.959913389997,43.544519880000735,54295.50289560001 2025-05-30,07:40:14.000,150,11086229,-795,0,1748590813,12269.42100858999,43.10747382000409,54296.27147880001 2025-05-30,07:40:15.000,150,11086218,-795,0,1748590814,12269.097665709989,42.783213840004464,54296.64878328 2025-05-30,07:40:16.000,150,11086201,-795,0,1748590815,12268.720432349997,42.494199510001636,54297.25666272001 2025-05-30,07:40:17.000,150,11086202,-795,0,1748590816,12268.32299005999,41.60600913000235,54297.71082552001 2025-05-30,07:40:18.000,150,11086243,-795,0,1748590817,12268.10069182999,40.21733052000491,54298.647099600006 2025-05-30,07:40:19.000,150,11086258,-795,0,1748590818,12267.97943824999,38.76520973999868,54299.4506184 2025-05-30,07:40:20.000,150,11086276,-795,0,1748590819,12267.723458469998,37.55275937999977,54300.00958800001 2025-05-30,07:40:21.000,150,11086254,-795,0,1748590820,12267.366434039992,36.14998251000361,54300.55458336 2025-05-30,07:40:22.000,150,11086276,-795,0,1748590821,12266.611967319994,34.7260582500021,54300.757209840005 2025-05-30,07:40:23.000,150,11086234,-795,0,1748590822,12265.66214760999,33.59819745000277,54300.86201664 2025-05-30,07:40:24.000,150,11086234,-795,0,1748590823,12264.69211897,33.08361095999862,54301.3371408 2025-05-30,07:40:25.000,150,11086248,-795,0,1748590824,12263.984806419998,32.611319249997905,54301.70745816001 2025-05-30,07:40:26.000,150,11086248,-795,0,1748590825,12263.594100440001,31.906406250003783,54301.97296872001 2025-05-30,07:40:27.000,150,11086233,-795,0,1748590826,12263.237076009995,30.912478919999558,54302.196556560004 2025-05-30,07:40:28.000,150,11086244,-795,0,1748590827,12262.765534309998,30.24281157000223,54302.62277088001 2025-05-30,07:40:29.000,150,11086123,-795,0,1748590828,12262.06495806999,29.763470730002155,54302.95116552 2025-05-30,07:40:30.000,150,11086230,-795,0,1748590829,12261.297018730002,29.580193350004265,54303.35641848 2025-05-30,07:40:31.000,150,11086239,-795,0,1748590830,12260.677278209994,28.81888731000072,54303.73372296 2025-05-30,07:40:32.000,150,11086191,-795,0,1748590831,12260.118164480002,27.59938782000245,54303.64987752001 2025-05-30,07:40:33.000,150,11086255,-795,0,1748590832,12259.451269789999,26.54201832000399,54303.9573108 2025-05-30,07:40:34.000,150,11086234,-795,0,1748590833,12258.461032219995,26.71824657000252,54304.327628160005 2025-05-30,07:40:35.000,150,11086274,-795,0,1748590834,12256.797163649993,27.423159570003918,54304.59313872 2025-05-30,07:40:36.000,150,11086238,-795,0,1748590835,12255.079404600001,28.106925179999962,54304.97044320001 2025-05-30,07:40:37.000,150,11086227,-795,0,1748590836,12253.583943779995,28.882329480002227,54305.12415984 2025-05-30,07:40:38.000,150,11086282,-795,0,1748590837,12252.142373439994,29.981993760004116,54305.72505216 2025-05-30,07:40:39.000,150,11086259,-795,0,1748590838,12250.667121549988,30.503629380000348,54306.27703464 2025-05-30,07:40:40.000,150,11086263,-795,0,1748590839,12249.562366709994,30.094779840001138,54306.6822876 2025-05-30,07:40:41.000,150,11086189,-795,0,1748590840,12248.55865652,29.25593337000464,54307.03863072 2025-05-30,07:40:42.000,150,11086268,-795,0,1748590841,12247.858080279992,28.262006040000415,54307.346064000005 2025-05-30,07:40:43.000,150,11086237,-795,0,1748590842,12247.548210019995,27.324471749998338,54307.56965184 2025-05-30,07:40:44.000,150,11086232,-795,0,1748590843,12247.325911789994,26.520870929998637,54307.9749048 2025-05-30,07:40:45.000,150,11086224,-795,0,1748590844,12247.022777839993,25.724319239998295,54308.66662968 2025-05-30,07:40:46.000,150,11086236,-795,0,1748590845,12246.517554589991,24.913669289999234,54309.13476672001 2025-05-30,07:40:47.000,150,11086293,-795,0,1748590846,12246.046012889994,23.99023326000315,54309.39329016 2025-05-30,07:40:48.000,150,11086234,-795,0,1748590847,12245.796769419998,23.08089548999851,54310.029118080005 2025-05-30,07:40:49.000,150,11086217,-795,0,1748590848,12245.776560489998,21.938936430000467,54310.42738392001 2025-05-30,07:40:50.000,150,11086219,-795,0,1748590849,12246.22115695,20.338783920000424,54310.95840504001 2025-05-30,07:40:51.000,150,11086175,-795,0,1748590850,12247.016041529998,19.069940519999363,54311.47545192 2025-05-30,07:40:52.000,150,11086199,-795,0,1748590851,12247.507792159995,18.73158228000102,54312.10429272001 2025-05-30,07:40:53.000,150,11086225,-795,0,1748590852,12247.629045739995,18.91485965999891,54313.06851528001 2025-05-30,07:40:54.000,150,11086266,-795,0,1748590853,12246.989096290003,19.60567440000159,54314.270299920005 2025-05-30,07:40:55.000,150,11086265,-795,0,1748590854,12246.21442063999,20.261243490000197,54315.33234216 2025-05-30,07:40:56.000,150,11086215,-795,0,1748590855,12245.480162849992,20.43042260999937,54316.19175792 2025-05-30,07:40:57.000,150,11086250,-795,0,1748590856,12244.89410387999,20.141408280003816,54317.34463272 2025-05-30,07:40:58.000,150,11086258,-795,0,1748590857,12244.031856199996,19.880590469998424,54318.01539624 2025-05-30,07:40:59.000,150,11086218,-795,0,1748590858,12242.927101360001,19.986327420003363,54318.97263168 2025-05-30,07:41:00.000,150,11086247,-795,0,1748590859,12241.66741139,20.99435300999903,54319.88095728 2025-05-30,07:41:01.000,150,11086239,-795,0,1748590860,12240.34709463,22.580407260000356,54320.75434728001 2025-05-30,07:41:02.000,150,11086283,-795,0,1748590861,12238.96615108,24.095970210000814,54321.83735088001 2025-05-30,07:41:03.000,150,11086237,-795,0,1748590862,12237.78056051999,25.16743796999799,54322.871444640004 2025-05-30,07:41:04.000,150,11086289,-795,0,1748590863,12236.877894979996,25.89349836000474,54323.996370960005 2025-05-30,07:41:05.000,150,11086230,-795,0,1748590864,12236.008910989993,26.48562528000184,54324.79988976 2025-05-30,07:41:06.000,150,11086266,-795,0,1748590865,12235.416115709995,26.93676960000448,54325.505588880005 2025-05-30,07:41:07.000,150,11086199,-795,0,1748590866,12234.836793050003,26.964966120001918,54325.840970640005 2025-05-30,07:41:08.000,150,11086255,-795,0,1748590867,12234.257470389995,26.640706140002294,54326.91698712001 2025-05-30,07:41:09.000,150,11086246,-795,0,1748590868,12233.833082859994,26.379888330004178,54327.67858320001 2025-05-30,07:41:10.000,150,11086234,-795,0,1748590869,12233.428904259992,26.704148310003802,54328.55896032 2025-05-30,07:41:11.000,150,11086283,-795,0,1748590870,12232.243313699997,27.324471749998338,54329.39741472 2025-05-30,07:41:12.000,150,11086243,-795,0,1748590871,12230.922996939997,27.564142169998377,54330.0192684 2025-05-30,07:41:13.000,150,11086242,-795,0,1748590872,12229.501635529996,27.338570010004332,54330.62714784001 2025-05-30,07:41:14.000,150,11086240,-795,0,1748590873,12228.302572349996,26.71824657000252,54331.039387920006 2025-05-30,07:41:15.000,150,11086263,-795,0,1748590874,12227.635677659993,25.66792620000342,54331.41669240001 2025-05-30,07:41:16.000,150,11086195,-795,0,1748590875,12226.90815617999,25.05465189000097,54331.79399688 2025-05-30,07:41:17.000,150,11086262,-795,0,1748590876,12225.931391229991,24.836128859999008,54332.05252032 2025-05-30,07:41:18.000,150,11086229,-795,0,1748590877,12224.968098899997,25.03350450000289,54332.73027096 2025-05-30,07:41:19.000,150,11086256,-795,0,1748590878,12223.843135130002,25.27317492000293,54333.19142088001 2025-05-30,07:41:20.000,150,11086243,-795,0,1748590879,12222.671017189998,25.597434900002554,54334.04384952 2025-05-30,07:41:21.000,150,11086221,-795,0,1748590880,12221.350700429997,26.20366007999837,54334.54692216 2025-05-30,07:41:22.000,150,11086237,-795,0,1748590881,12219.73398602999,26.457428760004404,54335.00108496 2025-05-30,07:41:23.000,150,11086251,-795,0,1748590882,12218.406932959995,25.92169488000218,54335.043007680004 2025-05-30,07:41:24.000,150,11086241,-795,0,1748590883,12217.962336499993,24.927767549997952,54335.35742808 2025-05-30,07:41:25.000,150,11086262,-795,0,1748590884,12217.329123359996,24.62465496000368,54335.70678408001 2025-05-30,07:41:26.000,150,11086236,-795,0,1748590885,12215.90102564,25.181536230003985,54335.75569392001 2025-05-30,07:41:27.000,150,11086285,-795,0,1748590886,12214.270838619988,25.562189249998482,54336.0281916 2025-05-30,07:41:28.000,150,11086289,-795,0,1748590887,12213.098720679998,24.75858842999878,54336.4124832 2025-05-30,07:41:29.000,150,11086236,-795,0,1748590888,12212.472243849996,23.48269589999836,54336.74786496 2025-05-30,07:41:30.000,150,11086245,-795,0,1748590889,12211.906393809993,22.5381124800042,54336.76882632 2025-05-30,07:41:31.000,150,11086217,-795,0,1748590890,12211.609996170002,21.74860992000322,54336.74786496 2025-05-30,07:41:32.000,150,11086226,-795,0,1748590891,12211.737986059998,20.58550346999982,54336.5871612 2025-05-30,07:41:33.000,150,11086202,-795,0,1748590892,12211.973756909989,19.753706130002683,54336.405496080006 2025-05-30,07:41:34.000,150,11086198,-795,0,1748590893,12211.697568199997,19.288463550001325,54336.56619984001 2025-05-30,07:41:35.000,150,11086258,-795,0,1748590894,12211.360752699991,19.02059661000385,54336.54523848001 2025-05-30,07:41:36.000,150,11086233,-795,0,1748590895,12211.556105689997,18.886663140001474,54336.552225600004 2025-05-30,07:41:37.000,150,11086266,-795,0,1748590896,12212.26341824,18.668140109999513,54336.61510968001 2025-05-30,07:41:38.000,150,11086260,-795,0,1748590897,12213.118929609998,18.7527296699991,54336.98542704 2025-05-30,07:41:39.000,150,11086238,-795,0,1748590898,12213.388382009995,19.59157614000287,54337.08324672 2025-05-30,07:41:40.000,150,11086188,-795,0,1748590899,12213.206501639994,20.973205620000954,54337.14613080001 2025-05-30,07:41:41.000,150,11086227,-795,0,1748590900,12213.004412339993,22.213852500004577,54337.44657696 2025-05-30,07:41:42.000,150,11086252,-795,0,1748590901,12212.640651599992,23.398106339998776,54337.83785568001 2025-05-30,07:41:43.000,150,11086230,-795,0,1748590902,12212.290363479995,23.976135000004433,54338.15227608001 2025-05-30,07:41:44.000,150,11086227,-795,0,1748590903,12212.391408129995,24.095970210000814,54338.31297984 2025-05-30,07:41:45.000,150,11086249,-795,0,1748590904,12212.606970050001,24.716293650002626,54338.67631008001 2025-05-30,07:41:46.000,150,11086232,-795,0,1748590905,12212.822531969992,25.717270109998935,54339.26322816 2025-05-30,07:41:47.000,150,11086256,-795,0,1748590906,12212.822531969992,26.880376560002333,54339.31912512 2025-05-30,07:41:48.000,150,11086253,-795,0,1748590907,12212.701278389992,28.62856080000347,54339.738352320004 2025-05-30,07:41:49.000,150,11086270,-795,0,1748590908,12212.411617059995,30.3133028700031,54339.95495304 2025-05-30,07:41:50.000,150,11086242,-795,0,1748590909,12212.593497429996,31.617391920000955,54340.25539920001 2025-05-30,07:41:51.000,150,11086230,-795,0,1748590910,12212.41835336999,32.843940539998584,54340.40212872001 2025-05-30,07:41:52.000,150,11086258,-795,0,1748590911,12211.953547979989,33.82376961000409,54340.85629152001 2025-05-30,07:41:53.000,150,11086248,-795,0,1748590912,12211.010464579995,34.782451290004246,54341.05193088001 2025-05-30,07:41:54.000,150,11086244,-795,0,1748590913,12209.89897342999,35.41687299000478,54341.582952000004 2025-05-30,07:41:55.000,150,11086254,-795,0,1748590914,12208.996307889996,35.63539601999946,54341.47115808 2025-05-30,07:41:56.000,150,11086234,-795,0,1748590915,12208.68643763,35.68473993000225,54341.54102928 2025-05-30,07:41:57.000,150,11086257,-795,0,1748590916,12208.073433420002,35.34638169000391,54341.33141568 2025-05-30,07:41:58.000,150,11086253,-795,0,1748590917,12207.332439319995,34.796549550002965,54341.14276344001 2025-05-30,07:41:59.000,150,11086194,-795,0,1748590918,12206.490400570001,34.44409304999863,54341.100840720006 2025-05-30,07:42:00.000,150,11086277,-795,0,1748590919,12205.661834439998,34.66261608000059,54341.21962176001 2025-05-30,07:42:01.000,150,11086245,-795,0,1748590920,12205.015148679995,35.29703778000112,54341.1637248 2025-05-30,07:42:02.000,150,11086232,-795,0,1748590921,12204.462771259998,36.04424555999867,54341.15673768 2025-05-30,07:42:03.000,150,11086206,-795,0,1748590922,12203.93060277,36.29096510999807,54341.17769904 2025-05-30,07:42:04.000,150,11086238,-795,0,1748590923,12203.425379519998,36.11473685999954,54341.18468616 2025-05-30,07:42:05.000,150,11086245,-795,0,1748590924,12203.061618779997,36.199326419999124,54341.08686648 2025-05-30,07:42:06.000,150,11086263,-795,0,1748590925,12202.76522113999,36.41080032000173,54341.01000816 2025-05-30,07:42:07.000,150,11086253,-795,0,1748590926,12202.52271397999,36.699814650004555,54340.4650128 2025-05-30,07:42:08.000,150,11086250,-795,0,1748590927,12202.556395529995,37.468169820000185,54340.51392264 2025-05-30,07:42:09.000,150,11086259,-795,0,1748590928,12202.44861457,38.4339006299997,54340.65366504 2025-05-30,07:42:10.000,150,11086250,-795,0,1748590929,12202.111799069993,39.16701014999853,54340.58379384 2025-05-30,07:42:11.000,150,11086208,-795,0,1748590930,12201.849082979992,40.16093748000276,54340.82135592 2025-05-30,07:42:12.000,150,11086245,-795,0,1748590931,12201.828874049992,40.92224351999903,54341.15673768 2025-05-30,07:42:13.000,150,11086257,-795,0,1748590932,12201.869291909992,41.3028965400008,54341.19167328001 2025-05-30,07:42:14.000,150,11086245,-795,0,1748590933,12201.673938920001,41.916170850003255,54341.5480164 2025-05-30,07:42:15.000,150,11086255,-795,0,1748590934,12201.16197935999,42.76206644999911,54341.84846256 2025-05-30,07:42:16.000,150,11086202,-795,0,1748590935,12200.569184079992,43.21321077000175,54341.99519208 2025-05-30,07:42:17.000,150,11086222,-795,0,1748590936,12199.686727469998,43.304849460000696,54341.93230800001 2025-05-30,07:42:18.000,150,11086260,-795,0,1748590937,12198.689753589999,43.69960074000119,54342.41441928001 2025-05-30,07:42:19.000,150,11086220,-795,0,1748590938,12197.67257078,43.85468160000164,54342.65198136001 2025-05-30,07:42:20.000,150,11086224,-795,0,1748590939,12196.682333209996,43.763042910002696,54342.945440400006 2025-05-30,07:42:21.000,150,11086244,-795,0,1748590940,12195.826821839997,43.12157208000281,54343.07819568 2025-05-30,07:42:22.000,150,11086240,-795,0,1748590941,12195.321598589995,42.37436429999798,54343.14806688 2025-05-30,07:42:23.000,150,11086211,-795,0,1748590942,12194.870265819998,41.676500430003216,54343.12710552 2025-05-30,07:42:24.000,150,11086258,-795,0,1748590943,12194.526714009997,40.9574891700031,54342.924479040004 2025-05-30,07:42:25.000,150,11086260,-795,0,1748590944,12194.479559840001,40.52044310999918,54342.93146616 2025-05-30,07:42:26.000,150,11086218,-795,0,1748590945,12194.506505079997,40.55568876000325,54343.12710552 2025-05-30,07:42:27.000,150,11086244,-795,0,1748590946,12194.668176519997,40.66142571000091,54342.86858208001 2025-05-30,07:42:28.000,150,11086243,-795,0,1748590947,12195.14645452999,40.7460152700005,54343.15505400001 2025-05-30,07:42:29.000,150,11086210,-795,0,1748590948,12195.301389659995,40.30192008000449,54343.51139712 2025-05-30,07:42:30.000,150,11086234,-795,0,1748590949,12194.728803309998,39.51946665000287,54343.46248728 2025-05-30,07:42:31.000,150,11086262,-755,0,1748590950,12194.13600803,38.48324454000249,54343.74197208 2025-05-30,07:42:32.000,150,11086234,-795,0,1748590951,12193.523003820002,37.468169820000185,54343.86075312 2025-05-30,07:42:33.000,150,11086221,-795,0,1748590952,12192.97736271,36.61522508999769,54343.67210088 2025-05-30,07:42:34.000,150,11086252,-795,0,1748590953,12192.519293629994,36.27686684999935,54343.55331984 2025-05-30,07:42:35.000,150,11086181,-795,0,1748590954,12192.438457909993,36.34030902000086,54343.90267584001 2025-05-30,07:42:36.000,150,11086243,-795,0,1748590955,12192.290259089998,36.22047381000448,54344.03543112 2025-05-30,07:42:37.000,150,11086269,-795,0,1748590956,12192.364358499988,35.783427750000556,54344.30094168 2025-05-30,07:42:38.000,150,11086310,-795,0,1748590957,12192.445194219988,35.75523123000312,54344.57343936001 2025-05-30,07:42:39.000,150,11086263,-795,0,1748590958,12192.822427579995,36.22047381000448,54344.88087264001 2025-05-30,07:42:40.000,150,11086234,-795,0,1748590959,12193.401750240002,36.85489550999773,54345.44682936 2025-05-30,07:42:41.000,150,11086249,-795,0,1748590960,12193.644257399988,37.341285480004444,54345.656442960004 2025-05-30,07:42:42.000,150,11086250,-795,0,1748590961,12193.853083009999,37.22145027000079,54346.05470880001 2025-05-30,07:42:43.000,150,11086223,-795,0,1748590962,12194.02822706999,36.99587810999947,54346.25034816001 2025-05-30,07:42:44.000,150,11086230,-795,0,1748590963,12194.358306260001,37.18620462000399,54346.82329200001 2025-05-30,07:42:45.000,150,11086256,-795,0,1748590964,12195.06561880999,37.70784024000022,54347.29142904 2025-05-30,07:42:46.000,150,11086246,-795,0,1748590965,12195.853767079992,38.86389756000426,54348.06699936001 2025-05-30,07:42:47.000,150,11086219,-795,0,1748590966,12196.30509984999,40.75306439999986,54348.58404624 2025-05-30,07:42:48.000,150,11086242,-795,0,1748590967,12196.399408189995,42.5999364599993,54349.49237184 2025-05-30,07:42:49.000,150,11086241,-795,0,1748590968,12196.34551770999,44.15074506000383,54350.43563304 2025-05-30,07:42:50.000,150,11086231,-795,0,1748590969,12195.927866489998,45.616964100001496,54351.092422320005 2025-05-30,07:42:51.000,150,11086239,-795,0,1748590970,12195.072355119999,46.99859357999958,54351.91690248 2025-05-30,07:42:52.000,150,11086283,-795,0,1748590971,12193.88676455999,47.86563657000079,54352.531769040004 2025-05-30,07:42:53.000,150,11086259,-795,0,1748590972,12193.334387139992,48.23219133000384,54353.34926208 2025-05-30,07:42:54.000,150,11086256,-795,0,1748590973,12193.159243080001,48.46481262000452,54354.24361344 2025-05-30,07:42:55.000,150,11086239,-795,0,1748590974,12193.240078800001,48.59874608999962,54355.18687464001 2025-05-30,07:42:56.000,150,11086238,-755,0,1748590975,12193.213133559992,48.90185868000117,54355.787766960006 2025-05-30,07:42:57.000,150,11086250,-795,0,1748590976,12193.172715699991,49.36005213000317,54356.37468504 2025-05-30,07:42:58.000,150,11086226,-795,0,1748590977,12193.192924629991,50.18480034000095,54357.303972 2025-05-30,07:42:59.000,150,11086215,-795,0,1748590978,12192.82916388999,50.664141180001025,54357.611405280004 2025-05-30,07:43:00.000,150,11086248,-795,0,1748590979,12192.337413259993,50.473814670003776,54358.32409152001 2025-05-30,07:43:01.000,150,11086225,-795,0,1748590980,12191.724409049995,49.740705149997666,54358.904022480005 2025-05-30,07:43:02.000,150,11086244,-795,0,1748590981,12190.841952440001,49.219069530001434,54359.17652016 2025-05-30,07:43:03.000,150,11086250,-795,0,1748590982,12189.615944019992,49.31775734999974,54359.72151552 2025-05-30,07:43:04.000,150,11086249,-795,0,1748590983,12188.214791539991,49.29660996000166,54360.294459360004 2025-05-30,07:43:05.000,150,11086289,-795,0,1748590984,12186.97531049999,49.09923431999778,54360.81150624001 2025-05-30,07:43:06.000,150,11086218,-795,0,1748590985,12185.65499373999,49.09218518999842,54361.13990088 2025-05-30,07:43:07.000,150,11086213,-795,0,1748590986,12184.50308473,49.14152910000121,54361.11893952 2025-05-30,07:43:08.000,150,11086224,-795,0,1748590987,12183.674518599997,49.190873010004,54361.09099104 2025-05-30,07:43:09.000,150,11086233,-795,0,1748590988,12182.812270919989,49.45169082000211,54361.2866304 2025-05-30,07:43:10.000,150,11086236,-795,0,1748590989,12181.84224228,50.39627424000355,54361.45432128 2025-05-30,07:43:11.000,150,11086277,-795,0,1748590990,12180.589288619994,51.49593851999816,54361.5661152 2025-05-30,07:43:12.000,150,11086235,-795,0,1748590991,12179.093827799989,52.24314630000299,54361.88752272 2025-05-30,07:43:13.000,150,11086236,-795,0,1748590992,12177.995809269989,52.24314630000299,54361.85957424 2025-05-30,07:43:14.000,150,11086236,-795,0,1748590993,12177.214397309996,51.77790372000163,54361.51021824001 2025-05-30,07:43:15.000,150,11086224,-795,0,1748590994,12176.715910369989,51.67921590000333,54361.538166720005 2025-05-30,07:43:16.000,150,11086224,-795,0,1748590995,12176.284786529992,51.84134589000314,54361.09099104 2025-05-30,07:43:17.000,150,11086216,-795,0,1748590996,12175.68525494,51.81314936999843,54360.72067368001 2025-05-30,07:43:18.000,150,11086202,-795,0,1748590997,12175.173295380002,51.714461550000124,54360.57394416001 2025-05-30,07:43:19.000,150,11086255,-795,0,1748590998,12174.72196260999,51.66511764000461,54360.37131768 2025-05-30,07:43:20.000,150,11086255,-795,0,1748590999,12174.45924651999,51.8483950200025,54360.28747224001 2025-05-30,07:43:21.000,150,11086267,-795,0,1748591000,12174.088749469993,51.86954241000058,54360.35734344001 2025-05-30,07:43:22.000,150,11086268,-795,0,1748591001,12173.394909539995,51.40429982999922,54360.21760104001 2025-05-30,07:43:23.000,150,11086223,-795,0,1748591002,12171.872503479994,50.720534220003174,54359.93811624 2025-05-30,07:43:24.000,150,11086167,-795,0,1748591003,12170.141271809996,50.255291640001815,54359.49792768001 2025-05-30,07:43:25.000,150,11086238,-795,0,1748591004,12168.921999699996,50.29758641999797,54358.99485504001 2025-05-30,07:43:26.000,150,11086234,-795,0,1748591005,12168.201214529989,50.29758641999797,54358.65947328001 2025-05-30,07:43:27.000,150,11086312,-795,0,1748591006,12167.41306626,50.45266727999842,54358.12845216001 2025-05-30,07:43:28.000,150,11086227,-795,0,1748591007,12166.685544779997,50.73463248000189,54358.20531048001 2025-05-30,07:43:29.000,150,11086260,-795,0,1748591008,12165.634680419993,50.671190310000384,54358.400949840005 2025-05-30,07:43:30.000,150,11086206,-795,0,1748591009,12164.961049419995,49.9944738300037,54358.25422032001 2025-05-30,07:43:31.000,150,11086182,-795,0,1748591010,12164.556870819993,49.05693954000162,54358.1424264 2025-05-30,07:43:32.000,150,11086242,-795,0,1748591011,12164.428880929998,48.05596307999804,54357.96076128001 2025-05-30,07:43:33.000,150,11086214,-795,0,1748591012,12164.435617239993,47.39334486000007,54357.98172264 2025-05-30,07:43:34.000,150,11086203,-795,0,1748591013,12164.502980339988,47.0126918399983,54358.282168800004 2025-05-30,07:43:35.000,150,11086235,-795,0,1748591014,12164.449089859998,46.7659722899989,54358.687421760005 2025-05-30,07:43:36.000,150,11086269,-795,0,1748591015,12164.213319009992,46.11745232999965,54359.050752 2025-05-30,07:43:37.000,150,11086235,-795,0,1748591016,12163.950602919991,45.32794976999867,54359.24639136 2025-05-30,07:43:38.000,150,11086246,-795,0,1748591017,12163.89671244,44.996640659999684,54360.17567832 2025-05-30,07:43:39.000,150,11086192,-795,0,1748591018,12163.943866609996,45.19401630000357,54360.76958352001 2025-05-30,07:43:40.000,150,11086151,-795,0,1748591019,12163.89671244,45.440735850002966,54361.132913760004 2025-05-30,07:43:41.000,150,11086280,-795,0,1748591020,12163.660941589995,45.33499889999803,54361.55912808001 2025-05-30,07:43:42.000,150,11086260,-795,0,1748591021,12163.378016569994,44.37631721999787,54361.44733416 2025-05-30,07:43:43.000,150,11086248,-795,0,1748591022,12163.452115979999,43.11452295000345,54361.69887048001 2025-05-30,07:43:44.000,150,11086233,-795,0,1748591023,12163.72830468999,42.24747996000224,54361.971368160004 2025-05-30,07:43:45.000,150,11086224,-795,0,1748591024,12163.84955826999,42.099448230001144,54362.36264688 2025-05-30,07:43:46.000,150,11086255,-795,0,1748591025,12163.77545886,42.51534689999971,54363.01244904 2025-05-30,07:43:47.000,150,11086217,-795,0,1748591026,12163.371280259998,42.945343830004276,54363.11026872 2025-05-30,07:43:48.000,150,11086243,-795,0,1748591027,12163.310653469998,43.44583206000243,54363.697186800004 2025-05-30,07:43:49.000,150,11086202,-795,0,1748591028,12163.270235609998,44.11549940999976,54364.22820792 2025-05-30,07:43:50.000,150,11086225,-795,0,1748591029,12163.87650351,44.771068499998364,54364.75224192 2025-05-30,07:43:51.000,150,11086231,-795,0,1748591030,12164.779169049994,45.10942674000398,54365.40204408 2025-05-30,07:43:52.000,150,11086234,-795,0,1748591031,12165.600998870003,45.391391940000176,54365.84223264001 2025-05-30,07:43:53.000,150,11086263,-795,0,1748591032,12166.32852034999,45.666308010004286,54366.855365040006 2025-05-30,07:43:54.000,150,11086271,-795,0,1748591033,12166.517137030001,46.09630494000157,54367.526128560006 2025-05-30,07:43:55.000,150,11086233,-795,0,1748591034,12166.544082269997,46.40646666000248,54368.93752680001 2025-05-30,07:43:56.000,150,11086281,-795,0,1748591035,12166.18705783999,46.540400130004855,54369.587328960006 2025-05-30,07:43:57.000,150,11086273,-795,0,1748591036,12165.587526249998,46.18089450000116,54369.83886528 2025-05-30,07:43:58.000,150,11086267,-795,0,1748591037,12164.839795839995,46.27958231999946,54370.34892504001 2025-05-30,07:43:59.000,150,11086243,-795,0,1748591038,12163.56663324999,47.16777269999875,54370.53757728001 2025-05-30,07:44:00.000,150,11086248,-795,0,1748591039,12162.226107559989,48.59169696000026,54370.74719088 2025-05-30,07:44:01.000,150,11086243,-795,0,1748591040,12160.414040169991,50.27643902999989,54370.95680448 2025-05-30,07:44:02.000,150,11086254,-795,0,1748591041,12159.006151379996,51.36905418000242,54371.194366560005 2025-05-30,07:44:03.000,150,11086217,-795,0,1748591042,12158.197794179992,51.989377620004234,54371.3480832 2025-05-30,07:44:04.000,150,11086246,-795,0,1748591043,12157.941814400001,51.96823022999888,54371.627568 2025-05-30,07:44:05.000,150,11086280,-795,0,1748591044,12157.955287019991,51.5029876500048,54371.87910432001 2025-05-30,07:44:06.000,150,11086285,-795,0,1748591045,12157.84076975,50.92495898999914,54372.09570504001 2025-05-30,07:44:07.000,150,11086238,-795,0,1748591046,12157.685834619995,50.55840423000336,54372.17256336001 2025-05-30,07:44:08.000,150,11086287,-795,0,1748591047,12157.49048162999,50.671190310000384,54372.319292880005 2025-05-30,07:44:09.000,150,11086279,-795,0,1748591048,12157.483745319994,50.69938682999782,54372.717558719996 2025-05-30,07:44:10.000,150,11086254,-795,0,1748591049,12157.416382219999,49.87463862000004,54372.93415944001 2025-05-30,07:44:11.000,150,11086178,-795,0,1748591050,12157.67236199999,48.20399480999913,54373.10185032001 2025-05-30,07:44:12.000,150,11086258,-795,0,1748591051,12158.177585249992,47.16072356999939,54373.24857984001 2025-05-30,07:44:13.000,150,11086271,-795,0,1748591052,12158.292102519998,47.80924352999864,54373.325438160005 2025-05-30,07:44:14.000,150,11086250,-795,0,1748591053,12158.372938239998,49.212020400002075,54373.4791548 2025-05-30,07:44:15.000,150,11086252,-795,0,1748591054,12158.95899721,50.15660382000351,54373.73069112001 2025-05-30,07:44:16.000,150,11086253,-795,0,1748591055,12159.699991309993,50.95315551000385,54373.89139488 2025-05-30,07:44:17.000,150,11086279,-795,0,1748591056,12160.589184229997,51.91183719000401,54373.89139488 2025-05-30,07:44:18.000,150,11086233,-795,0,1748591057,12161.384068809995,52.334784990001936,54374.02415016 2025-05-30,07:44:19.000,150,11086233,-795,0,1748591058,12161.882555750002,51.651019379998615,54374.380493280005 2025-05-30,07:44:20.000,150,11086253,-795,0,1748591059,12161.902764680002,51.756756330003554,54375.002346960006 2025-05-30,07:44:21.000,150,11086238,-795,0,1748591060,12161.848874199997,52.48281672000303,54375.9246468 2025-05-30,07:44:22.000,150,11086258,-795,0,1748591061,12162.441669479995,53.025599730004615,54376.46964216 2025-05-30,07:44:23.000,150,11086272,-795,0,1748591062,12163.452115979999,52.80707670000265,54377.70636240001 2025-05-30,07:44:24.000,150,11086228,-795,0,1748591063,12164.213319009992,51.82019849999779,54378.92212128 2025-05-30,07:44:25.000,150,11086249,-795,0,1748591064,12164.630970229999,50.54430597000464,54379.95621504001 2025-05-30,07:44:26.000,150,11086230,-795,0,1748591065,12164.361517830002,49.86758949000068,54380.76672096 2025-05-30,07:44:27.000,150,11086281,-795,0,1748591066,12163.950602919991,49.12038171000313,54381.19992240001 2025-05-30,07:44:28.000,150,11086228,-795,0,1748591067,12164.570343439998,47.999570040003164,54382.03837680001 2025-05-30,07:44:29.000,150,11086150,-795,0,1748591068,12165.243974439996,46.68843185999867,54382.8418956 2025-05-30,07:44:30.000,150,11086253,-795,0,1748591069,12165.392173259992,46.032862770000065,54384.04368024 2025-05-30,07:44:31.000,150,11086241,-795,0,1748591070,12164.401935690003,46.04696102999878,54384.9729672 2025-05-30,07:44:32.000,150,11086215,-795,0,1748591071,12163.014255829992,46.78711968000425,54385.62276936 2025-05-30,07:44:33.000,150,11086260,-795,0,1748591072,12162.077908739993,47.344000950004556,54386.13981624001 2025-05-30,07:44:34.000,150,11086226,-795,0,1748591073,12161.202188439995,47.92202961000294,54386.20270032 2025-05-30,07:44:35.000,150,11086272,-795,0,1748591074,12160.717174119993,48.31678089000343,54386.79660552 2025-05-30,07:44:36.000,150,11086288,-795,0,1748591075,12160.333204449991,49.04989041000226,54387.08307744 2025-05-30,07:44:37.000,150,11086252,-795,0,1748591076,12159.181295440001,50.98840116000065,54387.2088456 2025-05-30,07:44:38.000,150,11086273,-795,0,1748591077,12158.66933587999,52.87756800000352,54387.4184592 2025-05-30,07:44:39.000,150,11086239,-795,0,1748591078,12158.985942449995,53.85034794000239,54387.607111440004 2025-05-30,07:44:40.000,150,11086270,-795,0,1748591079,12159.598946659993,53.63887403999979,54387.676982640005 2025-05-30,07:44:41.000,150,11086264,-795,0,1748591080,12159.383384740002,53.65297229999851,54387.44640768 2025-05-30,07:44:42.000,150,11086238,-795,0,1748591081,12159.086987099996,54.703292670004885,54387.460381920006 2025-05-30,07:44:43.000,150,11086238,-795,0,1748591082,12159.10045972,56.06377476000489,54387.271729680004 2025-05-30,07:44:44.000,150,11086258,-795,0,1748591083,12159.154350199991,58.185562890001165,54387.04814184001 2025-05-30,07:44:45.000,150,11086287,-795,0,1748591084,12159.558528799993,60.28620362999936,54386.99923200001 2025-05-30,07:44:46.000,150,11086267,-795,0,1748591085,12160.245632419996,61.082755319999706,54387.076090320006 2025-05-30,07:44:47.000,150,11086242,-795,0,1748591086,12160.494875889992,61.4775066000002,54386.83154112001 2025-05-30,07:44:48.000,150,11086259,-795,0,1748591087,12160.838427699993,61.717177020000236,54387.4184592 2025-05-30,07:44:49.000,150,11086262,-795,0,1748591088,12161.619839660001,62.01324048000242,54387.57217584001 2025-05-30,07:44:50.000,150,11086286,-795,0,1748591089,12162.67070401999,62.47848306000378,54387.39749784 2025-05-30,07:44:51.000,150,11086275,-795,0,1748591090,12164.220055320002,62.90143086000171,54387.2088456 2025-05-30,07:44:52.000,150,11086255,-795,0,1748591091,12165.836769719994,63.225690840001334,54386.80359264 2025-05-30,07:44:53.000,150,11086263,-795,0,1748591092,12166.853952529993,63.60634386000311,54386.73372144001 2025-05-30,07:44:54.000,150,11086220,-795,0,1748591093,12167.736409140001,64.5579764100039,54386.76166992001 2025-05-30,07:44:55.000,150,11086271,-795,0,1748591094,12168.57171158,65.98190066999814,54386.90141232001 2025-05-30,07:44:56.000,150,11086275,-795,0,1748591095,12169.64278486999,66.99697539000044,54387.06910320001 2025-05-30,07:44:57.000,150,11086238,-795,0,1748591096,12170.700385539989,67.44107058000372,54387.36256224001 2025-05-30,07:44:58.000,150,11086236,-795,0,1748591097,12171.0102558,68.03319750000082,54387.5931372 2025-05-30,07:44:59.000,150,11086266,-795,0,1748591098,12171.306653439991,68.69581571999879,54387.65602128 2025-05-30,07:45:00.000,150,11086239,-795,0,1748591099,12172.26994577,70.14088736999838,54388.180055280005 2025-05-30,07:45:01.000,150,11086251,-795,0,1748591100,12173.724988729991,72.83365503000095,54388.37569464 2025-05-30,07:45:02.000,150,11086199,-795,0,1748591101,12175.328230509993,76.1890409100015,54388.62024384 2025-05-30,07:45:03.000,150,11086297,-795,0,1748591102,12177.113352659995,79.33295288999943,54389.43773688 2025-05-30,07:45:04.000,150,11086255,-795,0,1748591103,12178.34609739,82.08211359000416,54390.22728144 2025-05-30,07:45:05.000,150,11086270,-795,0,1748591104,12178.501032519991,84.40832649000367,54390.73035408 2025-05-30,07:45:06.000,150,11086200,-795,0,1748591105,12178.07664498999,85.64897337000002,54391.52688576001 2025-05-30,07:45:07.000,150,11086185,-795,0,1748591106,12177.739829489998,86.1283142100001,54391.89720312 2025-05-30,07:45:08.000,150,11086300,-795,0,1748591107,12177.012308009995,86.41732854000293,54392.33040456 2025-05-30,07:45:09.000,150,11086232,-795,0,1748591108,12176.500348449998,86.17765812000289,54392.61687648 2025-05-30,07:45:10.000,150,11086250,-795,0,1748591109,12176.385831179992,85.70536641000217,54392.56097952001 2025-05-30,07:45:11.000,150,11086255,-795,0,1748591110,12175.691991249994,85.74766118999833,54392.60290224001 2025-05-30,07:45:12.000,150,11086258,-795,0,1748591111,12175.085723349992,85.95208596000157,54392.53303104001 2025-05-30,07:45:13.000,150,11086269,-795,0,1748591112,12175.153086450002,85.50094163999893,54392.5190568 2025-05-30,07:45:14.000,150,11086245,-795,0,1748591113,12175.510110879994,84.78193037999881,54392.48412120001 2025-05-30,07:45:15.000,150,11086257,-795,0,1748591114,12176.10964247,83.49898871999903,54392.21162352 2025-05-30,07:45:16.000,150,11086256,-795,0,1748591115,12175.894080549995,82.18785054000182,54391.77143496001 2025-05-30,07:45:17.000,150,11086237,-795,0,1748591116,12175.085723349992,80.39737152000453,54391.05176160001 2025-05-30,07:45:18.000,150,11086241,-795,0,1748591117,12174.445773899999,78.44476251000015,54390.311126880006 2025-05-30,07:45:19.000,150,11086223,-795,0,1748591118,12174.64112688999,77.18296823999844,54389.284020240004 2025-05-30,07:45:20.000,150,11086273,-795,0,1748591119,12175.611155529994,76.5344482799992,54388.515437040005 2025-05-30,07:45:21.000,150,11086291,-795,0,1748591120,12176.83716394999,76.33002351000323,54387.5931372 2025-05-30,07:45:22.000,150,11086253,-795,0,1748591121,12177.995809269989,75.47707878000074,54386.66385024001 2025-05-30,07:45:23.000,150,11086254,-795,0,1748591122,12179.700095699991,74.01790887000243,54385.8463572 2025-05-30,07:45:24.000,150,11086211,-795,0,1748591123,12181.471745229988,72.34021593000216,54385.2175164 2025-05-30,07:45:25.000,150,11086267,-795,0,1748591124,12182.765116749993,69.86597130000155,54384.55374000001 2025-05-30,07:45:26.000,150,11086255,-795,0,1748591125,12183.620628119992,66.7573049700004,54383.938873440005 2025-05-30,07:45:27.000,150,11086232,-795,0,1748591126,12184.30099543,64.15617600000405,54383.156316 2025-05-30,07:45:28.000,150,11086294,-795,0,1748591127,12184.17300553999,63.71912994000013,54382.49253960001 2025-05-30,07:45:29.000,150,11086254,-795,0,1748591128,12183.708200150002,65.01616985999863,54381.96850560001 2025-05-30,07:45:30.000,150,11086248,-795,0,1748591129,12183.829453730003,66.51763455000037,54381.758892000005 2025-05-30,07:45:31.000,150,11086223,-795,0,1748591130,12184.772537129997,67.6736918700044,54381.50036856 2025-05-30,07:45:32.000,150,11086206,-795,0,1748591131,12186.227580090002,68.18122923000192,54381.45145872 2025-05-30,07:45:33.000,150,11086255,-795,0,1748591132,12186.92142002,68.66761920000135,54381.29075496 2025-05-30,07:45:34.000,150,11086282,-795,0,1748591133,12186.705858099995,69.62630088000151,54381.24883224001 2025-05-30,07:45:35.000,150,11086275,-795,0,1748591134,12186.180425919993,71.07842166000046,54381.53530416001 2025-05-30,07:45:36.000,150,11086276,-795,0,1748591135,12186.005281860002,72.6433285200037,54381.43049736 2025-05-30,07:45:37.000,150,11086242,-795,0,1748591136,12185.809928869996,74.14479320999817,54381.45844584 2025-05-30,07:45:38.000,150,11086245,-795,0,1748591137,12185.385541339994,75.66035615999863,54381.31870344001 2025-05-30,07:45:39.000,150,11086181,-795,0,1748591138,12185.264287759994,77.26755779999803,54381.33267768 2025-05-30,07:45:40.000,150,11086241,-795,0,1748591139,12185.297969309999,78.74787510000169,54381.29075496 2025-05-30,07:45:41.000,150,11086239,-795,0,1748591140,12185.048725840003,80.23524153000471,54381.24184512 2025-05-30,07:45:42.000,150,11086256,-795,0,1748591141,12184.31446804999,81.5040849299985,54380.80864368 2025-05-30,07:45:43.000,150,11086245,-795,0,1748591142,12183.30402155,82.10326098000223,54380.850566400004 2025-05-30,07:45:44.000,150,11086247,-795,0,1748591143,12182.232948259996,81.99047489999793,54380.64793992001 2025-05-30,07:45:45.000,150,11086223,-795,0,1748591144,12180.70380589,81.82834490999812,54380.22172560001 2025-05-30,07:45:46.000,150,11086217,-795,0,1748591145,12179.37675281999,81.72260796000046,54379.82345976 2025-05-30,07:45:47.000,150,11086213,-795,0,1748591146,12178.352833699995,81.74375534999854,54379.11077352 2025-05-30,07:45:48.000,150,11086254,-795,0,1748591147,12177.854346759988,82.09621185000287,54378.76141752001 2025-05-30,07:45:49.000,150,11086275,-795,0,1748591148,12176.91799966999,82.47686487000465,54378.59372664001 2025-05-30,07:45:50.000,150,11086234,-795,0,1748591149,12176.136587709996,82.483914000004,54378.27231912 2025-05-30,07:45:51.000,150,11086219,-795,0,1748591150,12175.321494199998,82.2089979299999,54377.71334952 2025-05-30,07:45:52.000,150,11086222,-795,0,1748591151,12174.533345929995,81.94818012000178,54377.09848296 2025-05-30,07:45:53.000,150,11086264,-795,0,1748591152,12173.273655959994,82.06801532999816,54376.68624288 2025-05-30,07:45:54.000,150,11086267,-795,0,1748591153,12171.670414179993,82.1737522800031,54375.987530880004 2025-05-30,07:45:55.000,150,11086236,-795,0,1748591154,12170.403987899997,82.14555575999839,54375.79887864 2025-05-30,07:45:56.000,150,11086241,-795,0,1748591155,12169.023044349997,82.80817398000363,54375.0861924 2025-05-30,07:45:57.000,150,11086312,-795,0,1748591156,12167.12340492999,83.80210131000058,54374.19184104 2025-05-30,07:45:58.000,150,11086290,-795,0,1748591157,12165.90413281999,84.54930908999813,54373.66780704 2025-05-30,07:45:59.000,150,11086228,-795,0,1748591158,12165.17661134,84.89471646000311,54372.98306928001 2025-05-30,07:46:00.000,150,11086255,-795,0,1748591159,12164.253736869992,85.16963252999994,54372.20749896 2025-05-30,07:46:01.000,150,11086240,-795,0,1748591160,12162.973837969992,85.37405730000319,54371.64154224001 2025-05-30,07:46:02.000,150,11086210,-795,0,1748591161,12161.080934859994,85.02864992999821,54370.69828104 2025-05-30,07:46:03.000,150,11086229,-795,0,1748591162,12159.255394849992,83.68931523000356,54369.60829032001 2025-05-30,07:46:04.000,150,11086258,-795,0,1748591163,12157.456800079999,81.7155588300011,54368.81175864 2025-05-30,07:46:05.000,150,11086225,-795,0,1748591164,12156.035438669998,79.60081983000418,54367.98727848 2025-05-30,07:46:06.000,150,11086251,-795,0,1748591165,12154.499559989992,77.70460386000195,54367.30952784001 2025-05-30,07:46:07.000,150,11086265,-795,0,1748591166,12152.73464676999,75.30789966000157,54366.24049848 2025-05-30,07:46:08.000,150,11086230,-795,0,1748591167,12150.801325799992,72.54464069999813,54365.57672208 2025-05-30,07:46:09.000,150,11086265,-795,0,1748591168,12148.376254199997,70.28186997000012,54364.9199328 2025-05-30,07:46:10.000,150,11086272,-795,0,1748591169,12144.859900379997,68.83679832000053,54363.85090344 2025-05-30,07:46:11.000,150,11086218,-795,0,1748591170,12141.134720950002,67.3635301500035,54362.858732400004 2025-05-30,07:46:12.000,150,11086207,-795,0,1748591171,12137.806983809998,65.41092113999912,54361.48226976001 2025-05-30,07:46:13.000,150,11086223,-795,0,1748591172,12134.64765441999,63.95880036000017,54360.21760104001 2025-05-30,07:46:14.000,150,11086245,-795,0,1748591173,12132.283209609996,62.55602349000401,54358.82716416001 2025-05-30,07:46:15.000,150,11086295,-795,0,1748591174,12130.349888639998,61.04750967000291,54357.45768864001 2025-05-30,07:46:16.000,150,11086275,-795,0,1748591175,12128.807273649996,60.37079318999895,54355.82270256 2025-05-30,07:46:17.000,150,11086210,-795,0,1748591176,12127.668837259997,60.37079318999895,54354.10387104001 2025-05-30,07:46:18.000,150,11086194,-795,0,1748591177,12127.02888780999,61.00521488999948,54352.95798336001 2025-05-30,07:46:19.000,150,11086245,-795,0,1748591178,12126.11948596,62.32340220000333,54351.34395864 2025-05-30,07:46:20.000,150,11086210,-795,0,1748591179,12125.748988909989,64.77649943999859,54350.11422552 2025-05-30,07:46:21.000,150,11086231,-795,0,1748591180,12126.705544930002,68.00500098000339,54349.50634608001 2025-05-30,07:46:22.000,150,11086252,-795,0,1748591181,12127.183822939995,71.36038686000393,54349.06615752 2025-05-30,07:46:23.000,150,11086239,-795,0,1748591182,12127.47348426999,73.6936488900028,54349.13602872 2025-05-30,07:46:24.000,150,11086273,-795,0,1748591183,12127.715991429992,74.04610538999987,54349.345642320004 2025-05-30,07:46:25.000,150,11086229,-795,0,1748591184,12128.241423609994,73.44692934000341,54349.28275824 2025-05-30,07:46:26.000,150,11086227,-795,0,1748591185,12128.989154019997,73.49627324999892,54349.14301584001 2025-05-30,07:46:27.000,150,11086215,-795,0,1748591186,12129.339442139993,73.91922105000413,54348.63295608 2025-05-30,07:46:28.000,150,11086222,-795,0,1748591187,12129.144089150002,74.37036536999949,54348.59802048001 2025-05-30,07:46:29.000,150,11086226,-795,0,1748591188,12128.787064719996,74.20823537999968,54348.43032960001 2025-05-30,07:46:30.000,150,11086239,-795,0,1748591189,12128.69949269,73.46807673000148,54348.10193496 2025-05-30,07:46:31.000,150,11086259,-795,0,1748591190,12129.440486789994,72.42480549000175,54348.339497040004 2025-05-30,07:46:32.000,150,11086214,-795,0,1748591191,12130.558714249993,70.9233408,54348.528149280006 2025-05-30,07:46:33.000,150,11086267,-795,0,1748591192,12131.676941709993,68.660570070002,54348.40238112001 2025-05-30,07:46:34.000,150,11086238,-795,0,1748591193,12132.478562600001,66.01009719000285,54348.04603800001 2025-05-30,07:46:35.000,150,11086222,-795,0,1748591194,12132.815378099993,63.36667344000307,54348.0809736 2025-05-30,07:46:36.000,150,11086252,-795,0,1748591195,12132.667179279997,60.80079012000351,54347.71065624001 2025-05-30,07:46:37.000,150,11086275,-795,0,1748591196,12132.13501079,58.79178807000426,54347.27046768 2025-05-30,07:46:38.000,150,11086217,-795,0,1748591197,12132.13501079,58.09392420000222,54347.24950632 2025-05-30,07:46:39.000,150,11086230,-795,0,1748591198,12131.825140529989,58.48162635000335,54347.15867376001 2025-05-30,07:46:40.000,150,11086254,-795,0,1748591199,12131.326653589997,59.08080239999981,54347.42418432001 2025-05-30,07:46:41.000,150,11086283,-795,0,1748591200,12131.043728569995,59.221785000001546,54347.64777216 2025-05-30,07:46:42.000,150,11086250,-795,0,1748591201,12130.599132109994,59.52489759000309,54347.7665532 2025-05-30,07:46:43.000,150,11086228,-795,0,1748591202,12129.992864209991,60.279154500000004,54347.82245016 2025-05-30,07:46:44.000,150,11086234,-795,0,1748591203,12128.746646859996,61.61144007000257,54348.10892208 2025-05-30,07:46:45.000,150,11086254,-795,0,1748591204,12127.796827149992,62.71110435000446,54348.577059120005 2025-05-30,07:46:46.000,150,11086234,-795,0,1748591205,12127.466747959996,63.31732953000028,54349.35961656001 2025-05-30,07:46:47.000,150,11086265,-795,0,1748591206,12127.123196149994,64.07863557000383,54350.184096720004 2025-05-30,07:46:48.000,150,11086213,-795,0,1748591207,12125.809615699989,65.80567241999961,54351.6094692 2025-05-30,07:46:49.000,150,11086265,-795,0,1748591208,12124.334363809998,67.90631315999781,54353.1117 2025-05-30,07:46:50.000,150,11086270,-795,0,1748591209,12123.74156853,69.8095782599994,54354.13181952001 2025-05-30,07:46:51.000,150,11086274,-795,0,1748591210,12124.246791780002,71.31104295000114,54355.59212760001 2025-05-30,07:46:52.000,150,11086219,-795,0,1748591211,12124.94063171,73.27070109000488,54357.22012656001 2025-05-30,07:46:53.000,150,11086218,-795,0,1748591212,12125.843297249994,75.70265094000206,54358.68043464001 2025-05-30,07:46:54.000,150,11086235,-795,0,1748591213,12127.513902129991,77.77509516000282,54360.867403200005 2025-05-30,07:46:55.000,150,11086281,-555,0,1748591214,12128.793801029991,79.17082289999962,54363.28494672001 2025-05-30,07:46:56.000,150,11086285,-795,0,1748591215,12129.103671290002,79.73475329999928,54365.63960616 2025-05-30,07:46:57.000,150,11086222,-795,0,1748591216,12129.043044500002,79.98147284999868,54367.66587096001 2025-05-30,07:46:58.000,150,11086258,-795,0,1748591217,12129.063253430002,80.10130806000234,54370.01354328001 2025-05-30,07:46:59.000,150,11086256,-795,0,1748591218,12129.420277859994,79.5021320099986,54372.1166664 2025-05-30,07:47:00.000,150,11086272,-795,0,1748591219,12129.258606419993,78.0077164500035,54374.35254480001 2025-05-30,07:47:01.000,150,11086266,-795,0,1748591220,12128.766855789996,75.63215964000119,54376.23208008 2025-05-30,07:47:02.000,150,11086229,-795,0,1748591221,12128.45024921999,72.60808286999963,54377.88802752 2025-05-30,07:47:03.000,150,11086280,-795,0,1748591222,12128.180796819994,69.74613608999789,54379.65576888 2025-05-30,07:47:04.000,150,11086249,-795,0,1748591223,12127.48022058,67.30008798000199,54381.48639432001 2025-05-30,07:47:05.000,150,11086249,-795,0,1748591224,12126.692072309997,64.63551684000413,54383.0864448 2025-05-30,07:47:06.000,150,11086270,-795,0,1748591225,12126.469774079997,62.31635307000397,54384.658546800005 2025-05-30,07:47:07.000,150,11086241,-795,0,1748591226,12126.678599689993,60.22981059000449,54386.118854880006 2025-05-30,07:47:08.000,150,11086258,-795,0,1748591227,12127.33875807,58.16441550000309,54387.942493200004 2025-05-30,07:47:09.000,150,11086189,-795,0,1748591228,12127.810299769997,56.77573688999837,54389.53555656 2025-05-30,07:47:10.000,150,11086243,-795,0,1748591229,12128.57823911,56.44442777999939,54391.35919488001 2025-05-30,07:47:11.000,150,11086279,-795,0,1748591230,12129.60889453999,56.81098254000244,54392.9033484 2025-05-30,07:47:12.000,150,11086296,-795,0,1748591231,12130.666495209989,57.149340780000784,54394.73397384 2025-05-30,07:47:13.000,150,11086258,-795,0,1748591232,12131.286235729996,56.923768619999464,54396.52267656 2025-05-30,07:47:14.000,150,11086237,-795,0,1748591233,12131.542215510002,56.03557824000018,54398.38125048001 2025-05-30,07:47:15.000,150,11086235,-795,0,1748591234,12131.690414329998,54.371983559998625,54400.1699532 2025-05-30,07:47:16.000,150,11086214,-795,0,1748591235,12131.858822079994,52.63789758000348,54401.51846736001 2025-05-30,07:47:17.000,150,11086204,-795,0,1748591236,12132.05417507,51.27741549000348,54402.74121336001 2025-05-30,07:47:18.000,150,11086236,-795,0,1748591237,12132.411199499991,49.81824557999789,54404.110688880006 2025-05-30,07:47:19.000,150,11086270,-795,0,1748591238,12132.586343559997,47.4708852900003,54405.263563680004 2025-05-30,07:47:20.000,150,11086250,-795,0,1748591239,12132.916422749993,44.06615550000424,54406.53521952 2025-05-30,07:47:21.000,150,11086229,-795,0,1748591240,12133.118512049994,41.2042087200025,54407.62521024001 2025-05-30,07:47:22.000,150,11086271,-795,0,1748591241,12133.24650193999,39.41372969999793,54408.60340704 2025-05-30,07:47:23.000,150,11086193,-795,0,1748591242,12133.502481719996,37.651447199998074,54409.63051368 2025-05-30,07:47:24.000,150,11086192,-795,0,1748591243,12133.12524835999,35.88916469999822,54410.92313088 2025-05-30,07:47:25.000,150,11086227,-755,0,1748591244,12132.12827447999,34.31720871000289,54411.873379200006 2025-05-30,07:47:26.000,150,11086212,-795,0,1748591245,12131.17845477,32.75230184999964,54412.68388512001 2025-05-30,07:47:27.000,150,11086251,-795,0,1748591246,12130.471142219998,30.813791100001254,54413.13804792001 2025-05-30,07:47:28.000,150,11086257,-795,0,1748591247,12129.844665389995,28.903476870000304,54413.73195312 2025-05-30,07:47:29.000,150,11086238,-795,0,1748591248,12129.54826774999,27.514798260002863,54414.556433280006 2025-05-30,07:47:30.000,150,11086252,-795,0,1748591249,12129.999600520001,27.204636540001957,54415.157325600005 2025-05-30,07:47:31.000,150,11086235,-795,0,1748591250,12131.07067380999,27.30332436000026,54415.72328232001 2025-05-30,07:47:32.000,150,11086254,-795,0,1748591251,12132.700860830002,26.78168874000403,54416.25430344001 2025-05-30,07:47:33.000,150,11086242,-795,0,1748591252,12133.819088290002,26.231856600003084,54417.050835120004 2025-05-30,07:47:34.000,150,11086243,-795,0,1748591253,12134.640918109995,25.646778809998068,54417.70063728 2025-05-30,07:47:35.000,150,11086288,-795,0,1748591254,12135.287603869998,25.16038883999863,54418.511143200005 2025-05-30,07:47:36.000,150,11086239,-795,0,1748591255,12135.503165789989,24.744490170000063,54419.04915144 2025-05-30,07:47:37.000,150,11086265,-795,0,1748591256,12135.489693169999,24.1805597700004,54419.30767488 2025-05-30,07:47:38.000,150,11086238,-795,0,1748591257,12135.839981289995,23.038600710002356,54420.06228384001 2025-05-30,07:47:39.000,150,11086216,-795,0,1748591258,12136.399095020002,21.21992517000035,54420.38369136 2025-05-30,07:47:40.000,150,11086250,-795,0,1748591259,12136.520348599988,19.450593540001137,54420.84484128 2025-05-30,07:47:41.000,150,11086215,-795,0,1748591260,12136.978417679995,17.371100190001016,54421.36887528 2025-05-30,07:47:42.000,150,11086236,-795,0,1748591261,12137.854137979994,14.551448190002702,54421.599450240006 2025-05-30,07:47:43.000,150,11086241,-795,0,1748591262,12138.258316579995,11.84458227000141,54422.0396388 2025-05-30,07:47:44.000,150,11086256,-795,0,1748591263,12138.23137134,9.772138050000649,54422.52873720001 2025-05-30,07:47:45.000,150,11086289,-795,0,1748591264,12138.527768979991,7.586907750002865,54422.486814480006 2025-05-30,07:47:46.000,150,11086213,-795,0,1748591265,12139.982811939997,4.640371410001535,54422.584634160004 2025-05-30,07:47:47.000,150,11086248,-795,0,1748591266,12141.94307814999,1.3202311799977906,54422.368033440005 2025-05-30,07:47:48.000,150,11086229,-795,0,1748591267,12144.24689617,-1.9294177499978105,54422.89905456 2025-05-30,07:47:49.000,150,11086267,-795,0,1748591268,12146.463142159999,-4.47415367999929,54423.2623848 2025-05-30,07:47:50.000,150,11086255,-795,0,1748591269,12147.911448809995,-5.97561837000103,54423.93314832 2025-05-30,07:47:51.000,150,11086229,-795,0,1748591270,12148.07985655999,-7.237412639995455,54424.29647856 2025-05-30,07:47:52.000,150,11086267,-795,0,1748591271,12147.689150579994,-8.252487359997758,54424.51307928 2025-05-30,07:47:53.000,150,11086234,-795,0,1748591272,12147.473588659988,-8.943302100000437,54424.67378304 2025-05-30,07:47:54.000,150,11086237,-795,0,1748591273,12146.961629099991,-9.338053380000929,54424.28250432001 2025-05-30,07:47:55.000,150,11086226,-795,0,1748591274,12146.611340979995,-9.556576409995614,54424.30346568001 2025-05-30,07:47:56.000,150,11086210,-795,0,1748591275,12146.55745049999,-9.591822059999686,54424.31743992 2025-05-30,07:47:57.000,150,11086247,-795,0,1748591276,12146.085908799992,-9.345102510000288,54424.030968 2025-05-30,07:47:58.000,150,11086238,-795,0,1748591277,12146.355361199989,-8.936252970001078,54424.13577480001 2025-05-30,07:47:59.000,150,11086223,-795,0,1748591278,12146.436196919989,-8.153799539999454,54424.06590360001 2025-05-30,07:48:00.000,150,11086272,-795,0,1748591279,12145.863610569992,-7.047086129998206,54424.01000664 2025-05-30,07:48:01.000,150,11086275,-795,0,1748591280,12145.76930223,-5.813488380001218,54423.95410968 2025-05-30,07:48:02.000,150,11086235,-795,0,1748591281,12145.964655219992,-4.24858151999797,54423.660650640006 2025-05-30,07:48:03.000,150,11086167,-795,0,1748591282,12145.924237359992,-2.4087585899978876,54423.56283096001 2025-05-30,07:48:04.000,150,11086223,-795,0,1748591283,12145.829929020001,-0.6041813100018771,54423.77244456001 2025-05-30,07:48:05.000,150,11086216,-795,0,1748591284,12144.987890269993,1.390722479998658,54424.05891648 2025-05-30,07:48:06.000,150,11086247,-795,0,1748591285,12143.620419339997,3.019071510003414,54424.46416944 2025-05-30,07:48:07.000,150,11086225,-795,0,1748591286,12142.603236529998,3.801524939997762,54424.63186032 2025-05-30,07:48:08.000,150,11086273,-795,0,1748591287,12142.1114859,4.6192240200034576,54425.21179128001 2025-05-30,07:48:09.000,150,11086178,-795,0,1748591288,12141.505217999998,5.789379599998938,54425.64499272001 2025-05-30,07:48:10.000,150,11086248,-795,0,1748591289,12140.797905449996,6.600029549997998,54425.938451760005 2025-05-30,07:48:11.000,150,11086161,-795,0,1748591290,12139.814404190001,6.790356060002523,54426.12011688001 2025-05-30,07:48:12.000,150,11086219,-795,0,1748591291,12139.032992229993,6.487243470000976,54426.46248576001 2025-05-30,07:48:13.000,150,11086231,-795,0,1748591292,12137.618367130002,6.621176940003352,54426.6162024 2025-05-30,07:48:14.000,150,11086242,-795,0,1748591293,12136.284577749997,6.7621595399978105,54426.87472584 2025-05-30,07:48:15.000,150,11086246,-795,0,1748591294,12135.274131249993,6.6564225900001475,54427.12626216001 2025-05-30,07:48:16.000,150,11086287,-795,0,1748591295,12134.418619879994,6.832650839998678,54427.72715448001 2025-05-30,07:48:17.000,150,11086223,-795,0,1748591296,12133.320601349995,6.748061279999092,54427.734141600005 2025-05-30,07:48:18.000,150,11086219,-795,0,1748591297,12132.586343559997,6.233474790002219,54428.13939456001 2025-05-30,07:48:19.000,150,11086232,-795,0,1748591298,12131.90597624999,5.486267010004667,54428.14638168 2025-05-30,07:48:20.000,150,11086254,-795,0,1748591299,12131.515270269992,5.063319209999463,54428.3629824 2025-05-30,07:48:21.000,150,11086187,-795,0,1748591300,12131.104355359996,4.992827909998596,54428.68438992001 2025-05-30,07:48:22.000,150,11086214,-795,0,1748591301,12131.03699226,4.844796180004778,54428.91496488 2025-05-30,07:48:23.000,150,11086250,-795,0,1748591302,12130.97636547,4.555781850001949,54429.3761148 2025-05-30,07:48:24.000,150,11086251,-795,0,1748591303,12130.545241629989,4.830697919998784,54430.30540176 2025-05-30,07:48:25.000,150,11086242,-795,0,1748591304,12129.076726049992,6.00085350000154,54430.969178160005 2025-05-30,07:48:26.000,150,11086270,-795,0,1748591305,12127.31181282999,8.334115530000417,54431.61199320001 2025-05-30,07:48:27.000,150,11086209,-795,0,1748591306,12125.762461529994,10.949342760002764,54432.28974384 2025-05-30,07:48:28.000,150,11086291,-795,0,1748591307,12124.805905509995,13.226211749999493,54432.6251256 2025-05-30,07:48:29.000,150,11086226,-795,0,1748591308,12124.125538200002,15.2563611900041,54433.22601792 2025-05-30,07:48:30.000,150,11086231,-795,0,1748591309,12123.869558419996,16.743727619999845,54434.21120184 2025-05-30,07:48:31.000,150,11086233,-795,0,1748591310,12123.84261318,17.589623220002977,54435.06363048001 2025-05-30,07:48:32.000,150,11086226,-795,0,1748591311,12124.199637609992,18.20994666000479,54435.79727808 2025-05-30,07:48:33.000,150,11086245,-795,0,1748591312,12124.826114439995,19.20387399000174,54436.94316576 2025-05-30,07:48:34.000,150,11086223,-795,0,1748591313,12125.789406769989,20.46566826000344,54437.774633040004 2025-05-30,07:48:35.000,150,11086218,-795,0,1748591314,12127.02888780999,21.727462529997865,54438.99737904 2025-05-30,07:48:36.000,150,11086274,-795,0,1748591315,12127.776618219992,22.989256799999566,54440.04544704001 2025-05-30,07:48:37.000,150,11086245,-795,0,1748591316,12127.823772390002,24.088921080001455,54440.70223632 2025-05-30,07:48:38.000,150,11086207,-795,0,1748591317,12127.608210469996,25.00530797999818,54441.799214160004 2025-05-30,07:48:39.000,150,11086218,-795,0,1748591318,12127.614946779991,25.956940529998974,54442.875230640006 2025-05-30,07:48:40.000,150,11086250,-795,0,1748591319,12128.194269439999,26.8380817799989,54444.12592512 2025-05-30,07:48:41.000,150,11086266,-795,0,1748591320,12128.968945089997,27.12004698000237,54445.36264536001 2025-05-30,07:48:42.000,150,11086264,-795,0,1748591321,12129.85140169999,26.972015250001277,54446.3548164 2025-05-30,07:48:43.000,150,11086239,-795,0,1748591322,12130.585659489989,26.54906745000335,54447.27012912 2025-05-30,07:48:44.000,150,11086234,-795,0,1748591323,12131.07741012,26.189561819999653,54448.15050624 2025-05-30,07:48:45.000,150,11086268,-795,0,1748591324,12131.562424440002,26.04153008999856,54448.90511520001 2025-05-30,07:48:46.000,150,11086198,-795,0,1748591325,12131.899239939994,26.0344809599992,54449.61780144 2025-05-30,07:48:47.000,150,11086231,-795,0,1748591326,12132.09459293,26.358740939998825,54450.07895136001 2025-05-30,07:48:48.000,150,11086280,-795,0,1748591327,12132.532453079992,26.73234483000124,54451.16195496001 2025-05-30,07:48:49.000,150,11086271,-795,0,1748591328,12132.754751309993,26.697099180004443,54452.07028056001 2025-05-30,07:48:50.000,150,11086243,-795,0,1748591329,12133.010731089998,26.13316878000478,54452.90873496001 2025-05-30,07:48:51.000,150,11086178,-795,0,1748591330,12133.12524835999,25.39301012999931,54453.635395440004 2025-05-30,07:48:52.000,150,11086191,-795,0,1748591331,12132.835587029993,25.26612579000357,54454.138468080004 2025-05-30,07:48:53.000,150,11086214,-795,0,1748591332,12132.040702449995,25.244978399998217,54454.781283120006 2025-05-30,07:48:54.000,150,11086201,-795,0,1748591333,12130.760803549994,24.9841605900001,54455.22147168 2025-05-30,07:48:55.000,150,11086220,-795,0,1748591334,12129.474168339999,25.294322310001007,54455.65467312 2025-05-30,07:48:56.000,150,11086198,-795,0,1748591335,12128.025861689988,26.104972260000068,54455.91319656 2025-05-30,07:48:57.000,150,11086226,-795,0,1748591336,12126.570818729997,26.739393960000598,54456.2066556 2025-05-30,07:48:58.000,150,11086235,-795,0,1748591337,12125.284183520002,27.58528956000373,54456.88440624001 2025-05-30,07:48:59.000,150,11086135,-795,0,1748591338,12123.60010602,28.381841250004072,54457.46433720001 2025-05-30,07:49:00.000,150,11086234,-795,0,1748591339,12121.814983869997,29.347572060003586,54457.64600232 2025-05-30,07:49:01.000,150,11086199,-795,0,1748591340,12120.029861719995,30.30625374000374,54457.92548712 2025-05-30,07:49:02.000,150,11086265,-795,0,1748591341,12118.076331819997,30.870184140003403,54458.114139360005 2025-05-30,07:49:03.000,150,11086223,-795,0,1748591342,12116.068911439994,31.455261930001143,54457.52023416 2025-05-30,07:49:04.000,150,11086263,-795,0,1748591343,12114.12211784999,32.32230492000235,54457.827667440004 2025-05-30,07:49:05.000,150,11086214,-795,0,1748591344,12112.087752229992,33.04131618000247,54457.96042272001 2025-05-30,07:49:06.000,150,11086254,-795,0,1748591345,12110.16790388,33.66163962000428,54457.82068032001 2025-05-30,07:49:07.000,150,11086238,-795,0,1748591346,12107.92471264999,34.578026520001,54457.19183952 2025-05-30,07:49:08.000,150,11086227,-795,0,1748591347,12105.60742200999,35.90326296000421,54457.84164168001 2025-05-30,07:49:09.000,150,11086226,-795,0,1748591348,12102.771435499999,36.657519870001124,54457.71587352 2025-05-30,07:49:10.000,150,11086237,-795,0,1748591349,12099.881558510002,36.72096204000263,54457.729847760005 2025-05-30,07:49:11.000,150,11086234,-795,0,1748591350,12096.803064839994,36.770305949998146,54457.31760768001 2025-05-30,07:49:12.000,150,11086286,-795,0,1748591351,12093.684153310001,37.3835802600006,54456.7306896 2025-05-30,07:49:13.000,150,11086244,-795,0,1748591352,12090.565241779994,38.17308282000158,54456.458191920006 2025-05-30,07:49:14.000,150,11086264,-795,0,1748591353,12087.749464200002,38.77225886999804,54456.16473288001 2025-05-30,07:49:15.000,150,11086243,-795,0,1748591354,12085.122303299991,39.34323840000434,54456.09486168001 2025-05-30,07:49:16.000,150,11086236,-795,0,1748591355,12082.24589893,41.02093134000461,54455.983067760004 2025-05-30,07:49:17.000,150,11086283,-795,0,1748591356,12079.315604080002,42.719771670002956,54455.6826216 2025-05-30,07:49:18.000,150,11086256,-795,0,1748591357,12076.42572708999,44.319924180003,54455.54287920001 2025-05-30,07:49:19.000,150,11086240,-795,0,1748591358,12073.940028699995,46.11040320000029,54455.52890496 2025-05-30,07:49:20.000,150,11086227,-795,0,1748591359,12071.63621068,47.84448918000271,54455.549866320005 2025-05-30,07:49:21.000,150,11086248,-795,0,1748591360,12069.790461739998,49.22611866000079,54455.45903376 2025-05-30,07:49:22.000,150,11086202,-795,0,1748591361,12068.780015239994,50.431519890000345,54455.45903376 2025-05-30,07:49:23.000,150,11086211,-795,0,1748591362,12067.8773497,51.97527935999824,54455.5079436 2025-05-30,07:49:24.000,150,11086253,-795,0,1748591363,12066.73891331,54.012477930002206,54455.74550568 2025-05-30,07:49:25.000,150,11086254,-795,0,1748591364,12065.45227809999,55.95098868000059,54456.21364272001 2025-05-30,07:49:26.000,150,11086223,-795,0,1748591365,12064.414886359991,57.64982900999894,54456.521076 2025-05-30,07:49:27.000,150,11086247,-795,0,1748591366,12063.337076759992,59.20768674000283,54456.43024344001 2025-05-30,07:49:28.000,150,11086220,-795,0,1748591367,12062.266003470002,60.314400150004076,54457.059084240005 2025-05-30,07:49:29.000,150,11086227,-795,0,1748591368,12060.972631949997,61.258983569998236,54457.156903920004 2025-05-30,07:49:30.000,150,11086235,-795,0,1748591369,12058.884375849993,62.25291090000246,54457.394466000005 2025-05-30,07:49:31.000,150,11086237,-795,0,1748591370,12056.97800011999,62.2811074199999,54457.394466000005 2025-05-30,07:49:32.000,150,11086239,-795,0,1748591371,12055.630738119995,61.86520875000133,54457.24773648001 2025-05-30,07:49:33.000,150,11086192,-795,0,1748591372,12055.341076789999,61.3294748699991,54457.33856904001 2025-05-30,07:49:34.000,150,11086218,-795,0,1748591373,12055.206350589993,60.58226709000155,54457.40844024 2025-05-30,07:49:35.000,150,11086259,-795,0,1748591374,12054.788699370001,59.813911919998645,54457.33158192 2025-05-30,07:49:36.000,150,11086235,-795,0,1748591375,12053.171984969995,60.17341755000234,54457.13594256 2025-05-30,07:49:37.000,150,11086286,-795,0,1748591376,12051.023102079991,60.8853796800031,54456.61889568001 2025-05-30,07:49:38.000,150,11086223,-795,0,1748591377,12049.844247829991,61.22373792000144,54456.61190856 2025-05-30,07:49:39.000,150,11086225,-795,0,1748591378,12048.867482879992,61.20963966000272,54456.56998584 2025-05-30,07:49:40.000,150,11086264,-795,0,1748591379,12047.870508999993,61.37881878000189,54456.64684416001 2025-05-30,07:49:41.000,150,11086257,-795,0,1748591380,12046.765754159998,61.81586483999854,54456.53505024 2025-05-30,07:49:42.000,150,11086218,-795,0,1748591381,12045.728362419999,62.231763510004384,54456.674792640006 2025-05-30,07:49:43.000,150,11086258,-795,0,1748591382,12045.330920129993,62.591269140000804,54456.556011600005 2025-05-30,07:49:44.000,150,11086219,-795,0,1748591383,12044.93347784,63.33847691999836,54456.82850928 2025-05-30,07:49:45.000,150,11086262,-795,0,1748591384,12044.051021229992,64.19142165000085,54456.78658656001 2025-05-30,07:49:46.000,150,11086272,-795,0,1748591385,12043.397599159995,65.12895594000292,54456.50011464001 2025-05-30,07:49:47.000,150,11086206,-795,0,1748591386,12042.602714579996,65.92550763000327,54456.25556544 2025-05-30,07:49:48.000,150,11086223,-795,0,1748591387,12041.834775239993,66.56697846000316,54456.42325632 2025-05-30,07:49:49.000,150,11086277,-795,0,1748591388,12041.04662696999,66.98992626000108,54456.49312752 2025-05-30,07:49:50.000,150,11086242,-795,0,1748591389,12040.339314420002,67.50451274999796,54456.47216616 2025-05-30,07:49:51.000,150,11086238,-795,0,1748591390,12040.271951319992,67.94860794000124,54456.83549640001 2025-05-30,07:49:52.000,150,11086253,-795,0,1748591391,12040.831065049999,68.35745748000045,54456.9752388 2025-05-30,07:49:53.000,150,11086230,-795,0,1748591392,12041.578795460002,68.32221183000365,54457.06607136 2025-05-30,07:49:54.000,150,11086266,-795,0,1748591393,12041.922347269989,67.89221489999909,54456.95427744001 2025-05-30,07:49:55.000,150,11086213,-795,0,1748591394,12041.881929409989,67.41992318999837,54457.09401984 2025-05-30,07:49:56.000,150,11086266,-795,0,1748591395,12041.477750810001,67.06746669000131,54457.21978800001 2025-05-30,07:49:57.000,150,11086244,-795,0,1748591396,12040.736756709994,66.57402759000252,54456.772612320005 2025-05-30,07:49:58.000,150,11086267,-795,0,1748591397,12040.352787039992,66.12993239999923,54457.38747888001 2025-05-30,07:49:59.000,150,11086270,-795,0,1748591398,12039.739782829995,66.26386587000161,54457.85561592 2025-05-30,07:50:00.000,150,11086250,-795,0,1748591399,12039.012261349992,66.85599278999871,54458.065229520005 2025-05-30,07:50:01.000,150,11086260,-795,0,1748591400,12038.230849389998,67.35648102000414,54458.114139360005 2025-05-30,07:50:02.000,150,11086257,-795,0,1748591401,12037.462910049995,67.73008490999928,54458.17702344001 2025-05-30,07:50:03.000,150,11086166,-795,0,1748591402,12037.38881063999,67.8076253399995,54458.12112648 2025-05-30,07:50:04.000,150,11086262,-795,0,1748591403,12037.947924369997,67.64549534999969,54458.07920376 2025-05-30,07:50:05.000,150,11086212,-795,0,1748591404,12038.46662023999,67.68074100000376,54458.38663704 2025-05-30,07:50:06.000,150,11086231,-795,0,1748591405,12038.998788730001,67.80057621000014,54458.61022488001 2025-05-30,07:50:07.000,150,11086232,-795,0,1748591406,12039.335604229993,68.07549228000426,54458.88970968 2025-05-30,07:50:08.000,150,11086212,-795,0,1748591407,12039.87450903,68.30811356999766,54459.60239592 2025-05-30,07:50:09.000,150,11086246,-795,0,1748591408,12040.02944415999,68.56188225000369,54460.04258448 2025-05-30,07:50:10.000,150,11086245,-795,0,1748591409,12038.924689319996,69.4148269799989,54460.44085032 2025-05-30,07:50:11.000,150,11086194,-795,0,1748591410,12037.57742732,70.18318215000181,54460.811167679996 2025-05-30,07:50:12.000,150,11086202,-795,0,1748591411,12036.03481233,71.06432340000174,54460.87405176 2025-05-30,07:50:13.000,150,11086209,-795,0,1748591412,12034.93005748999,71.81153117999929,54461.38411152 2025-05-30,07:50:14.000,150,11086220,-795,0,1748591413,12033.421124049994,72.87594981000439,54461.82430008001 2025-05-30,07:50:15.000,150,11086234,-795,0,1748591414,12031.47433045999,73.76414019000367,54462.152694719996 2025-05-30,07:50:16.000,150,11086252,-795,0,1748591415,12029.95866071,74.69462534999911,54462.43916664 2025-05-30,07:50:17.000,150,11086240,-795,0,1748591416,12028.490145129988,75.86478093000187,54462.76756128 2025-05-30,07:50:18.000,150,11086208,-795,0,1748591417,12026.859958109992,77.85263559000305,54463.2985824 2025-05-30,07:50:19.000,150,11086213,-795,0,1748591418,12025.694576479997,79.67131112999778,54463.599028560006 2025-05-30,07:50:20.000,150,11086223,-795,0,1748591419,12025.39817883999,81.26441450999846,54464.053191360006 2025-05-30,07:50:21.000,150,11086215,-795,0,1748591420,12025.950556260002,82.40637357000378,54464.40254736 2025-05-30,07:50:22.000,150,11086290,-795,0,1748591421,12026.913848589997,83.18882699999813,54464.8357488 2025-05-30,07:50:23.000,150,11086252,-795,0,1748591422,12027.87714091999,83.78800305000186,54465.36676992001 2025-05-30,07:50:24.000,150,11086206,-795,0,1748591423,12028.98189576,84.14045954999892,54465.995610720005 2025-05-30,07:50:25.000,150,11086210,-795,0,1748591424,12030.19443155999,83.75980653000443,54466.75021968 2025-05-30,07:50:26.000,150,11086235,-795,0,1748591425,12031.204878059994,83.09013917999982,54467.169446880005 2025-05-30,07:50:27.000,150,11086229,-795,0,1748591426,12031.784200720002,82.49801226000272,54467.2463052 2025-05-30,07:50:28.000,150,11086293,-795,0,1748591427,12032.208588249989,82.01867142000265,54467.74239072001 2025-05-30,07:50:29.000,150,11086239,-795,0,1748591428,12032.41741386,81.23621799000102,54467.99392704 2025-05-30,07:50:30.000,150,11086256,-795,0,1748591429,12032.046916810003,80.51720673000091,54468.126682320006 2025-05-30,07:50:31.000,150,11086275,-795,0,1748591430,12031.029733999989,80.0731115400049,54468.11969520001 2025-05-30,07:50:32.000,150,11086247,-795,0,1748591431,12030.430202409996,79.60081983000418,54468.39918 2025-05-30,07:50:33.000,150,11086233,-795,0,1748591432,12029.857616059999,79.1919702899977,54468.35725728 2025-05-30,07:50:34.000,150,11086227,-795,0,1748591433,12030.05970536,79.1919702899977,54468.797445840006 2025-05-30,07:50:35.000,150,11086170,-795,0,1748591434,12030.03276011999,79.90393241999845,54469.07693064001 2025-05-30,07:50:36.000,150,11086215,-795,0,1748591435,12029.621845209993,81.13048104000336,54468.9930852 2025-05-30,07:50:37.000,150,11086233,-795,0,1748591436,12029.689208309988,82.13850662999903,54469.18872456 2025-05-30,07:50:38.000,150,11086226,-795,0,1748591437,12030.28200359,83.04079527000431,54469.29353136001 2025-05-30,07:50:39.000,150,11086274,-795,0,1748591438,12030.423466100001,84.04882085999998,54469.49615784 2025-05-30,07:50:40.000,150,11086239,-795,0,1748591439,12030.450411339996,84.56340735000413,54469.8315396 2025-05-30,07:50:41.000,150,11086236,-795,0,1748591440,12030.28200359,84.57750561000285,54470.069101680005 2025-05-30,07:50:42.000,150,11086232,-795,0,1748591441,12030.11359583999,84.90176559000247,54470.306663760006 2025-05-30,07:50:43.000,150,11086210,-795,0,1748591442,12030.14054108,85.75471031999768,54470.37653496001 2025-05-30,07:50:44.000,150,11086203,-795,0,1748591443,12030.2213768,86.76273591000063,54470.46736752001 2025-05-30,07:50:45.000,150,11086300,-795,0,1748591444,12030.639028019992,87.80600715000037,54470.66300688001 2025-05-30,07:50:46.000,150,11086275,-795,0,1748591445,12031.144251269994,89.04665403000399,54470.76781368 2025-05-30,07:50:47.000,150,11086298,-795,0,1748591446,12031.31939533,90.2591043900029,54470.58614856001 2025-05-30,07:50:48.000,150,11086233,-795,0,1748591447,12031.204878059994,91.28827737000393,54470.92851744001 2025-05-30,07:50:49.000,150,11086226,-795,0,1748591448,12031.056679239999,91.49975126999925,54471.25691208001 2025-05-30,07:50:50.000,150,11086272,-795,0,1748591449,12030.793963149998,91.26712997999857,54471.44556432 2025-05-30,07:50:51.000,150,11086203,-795,0,1748591450,12029.850879749989,91.04155782000453,54471.73902336001 2025-05-30,07:50:52.000,150,11086246,-795,0,1748591451,12028.685498119994,90.73844523000298,54471.87876576 2025-05-30,07:50:53.000,150,11086234,-795,0,1748591452,12027.74241472,90.75959262000106,54472.16523768 2025-05-30,07:50:54.000,150,11086260,-795,0,1748591453,12026.449043199995,91.69007778000378,54472.43773536001 2025-05-30,07:50:55.000,150,11086249,-795,0,1748591454,12025.40491515,92.49367860000348,54472.57049064 2025-05-30,07:50:56.000,150,11086245,-795,0,1748591455,12024.535931159997,92.98711770000227,54472.703245920005 2025-05-30,07:50:57.000,150,11086228,-795,0,1748591456,12024.07786207999,92.82498771000246,54473.01067920001 2025-05-30,07:50:58.000,150,11086210,-795,0,1748591457,12023.970081119995,92.50072773000284,54473.807210880004 2025-05-30,07:50:59.000,150,11086264,-795,0,1748591458,12023.862300159999,91.98614123999869,54474.27534792 2025-05-30,07:51:00.000,150,11086233,-795,0,1748591459,12023.512012040002,91.54204605000268,54475.23258336 2025-05-30,07:51:01.000,150,11086193,-795,0,1748591460,12022.96637093,91.13319651000347,54475.98020520001 2025-05-30,07:51:02.000,150,11086292,-795,0,1748591461,12022.555456019989,90.72434697000426,54476.62302024 2025-05-30,07:51:03.000,150,11086229,-795,0,1748591462,12022.117595869997,90.43533264000143,54477.14705424 2025-05-30,07:51:04.000,150,11086296,-795,0,1748591463,12021.63931785999,90.0123848400035,54477.733972320006 2025-05-30,07:51:05.000,150,11086272,-795,0,1748591464,12020.837696969997,89.74451789999875,54478.36980024 2025-05-30,07:51:06.000,150,11086233,-795,0,1748591465,12019.726205819992,89.54714226000215,54478.87986000001 2025-05-30,07:51:07.000,150,11086249,-795,0,1748591466,12018.668605149993,89.31452097000147,54479.410881120006 2025-05-30,07:51:08.000,150,11086257,-795,0,1748591467,12018.311580720001,88.87042577999819,54479.87901816 2025-05-30,07:51:09.000,150,11086232,-795,0,1748591468,12018.432834300002,88.05977582999913,54480.6615756 2025-05-30,07:51:10.000,150,11086245,-795,0,1748591469,12018.14317296999,87.05879937000282,54481.20657096001 2025-05-30,07:51:11.000,150,11086254,-795,0,1748591470,12017.725521749999,85.92388944000413,54481.520991360005 2025-05-30,07:51:12.000,150,11086220,-795,0,1748591471,12017.294397910002,84.77488124999945,54481.82842464001 2025-05-30,07:51:13.000,150,11086231,-795,0,1748591472,12017.691840199994,83.36505525000393,54482.08694808001 2025-05-30,07:51:14.000,150,11086243,-795,0,1748591473,12018.365471199992,81.97637663999922,54482.42232984001 2025-05-30,07:51:15.000,150,11086176,-795,0,1748591474,12019.113201609995,80.58769803000177,54483.05117064001 2025-05-30,07:51:16.000,150,11086273,-795,0,1748591475,12019.295081979995,80.05196414999955,54483.47039784 2025-05-30,07:51:17.000,150,11086249,-795,0,1748591476,12019.34897246,79.74180242999864,54483.652062960005 2025-05-30,07:51:18.000,150,11086291,-795,0,1748591477,12019.463489729991,78.98049639000237,54484.33680072 2025-05-30,07:51:19.000,150,11086219,-795,0,1748591478,12019.604952239992,77.6975547300026,54484.83288624 2025-05-30,07:51:20.000,150,11086272,-795,0,1748591479,12019.375917699996,76.42166220000217,54485.377881600005 2025-05-30,07:51:21.000,150,11086198,-795,0,1748591480,12018.358734889996,75.25150661999942,54485.74121184 2025-05-30,07:51:22.000,150,11086241,-795,0,1748591481,12016.76896573,74.0390562600005,54485.77614744001 2025-05-30,07:51:23.000,150,11086222,-795,0,1748591482,12014.997316200002,72.69267242999922,54485.85300576001 2025-05-30,07:51:24.000,150,11086268,-795,0,1748591483,12013.636581580002,71.55776250000054,54485.950825440006 2025-05-30,07:51:25.000,150,11086257,-795,0,1748591484,12012.801279139989,70.87399689000449,54486.621588960006 2025-05-30,07:51:26.000,150,11086242,-795,0,1748591485,12011.93229515,70.95153732000472,54487.33427520001 2025-05-30,07:51:27.000,150,11086236,-795,0,1748591486,12010.100018830002,72.2203807199985,54487.33427520001 2025-05-30,07:51:28.000,150,11086235,-795,0,1748591487,12008.961582440003,73.72184541000024,54487.70459256 2025-05-30,07:51:29.000,150,11086258,-795,0,1748591488,12008.988527679998,74.4690531899978,54487.98407736001 2025-05-30,07:51:30.000,150,11086233,-795,0,1748591489,12008.860537790002,74.49020058000315,54488.14478112 2025-05-30,07:51:31.000,150,11086209,-795,0,1748591490,12008.321632989995,74.20118625000032,54488.396317440005 2025-05-30,07:51:32.000,150,11086247,-795,0,1748591491,12007.567166269997,73.84872975000326,54488.633879520006 2025-05-30,07:51:33.000,150,11086231,-795,0,1748591492,12006.89353527,73.29184848000295,54488.87842872 2025-05-30,07:51:34.000,150,11086240,-795,0,1748591493,12005.620372679994,72.30497027999809,54489.17188776 2025-05-30,07:51:35.000,150,11086252,-795,0,1748591494,12004.151857099998,71.1066181799979,54489.63303768001 2025-05-30,07:51:36.000,150,11086225,-795,0,1748591495,12002.23200874999,70.44399995999993,54489.58412784 2025-05-30,07:51:37.000,150,11086251,-795,0,1748591496,12000.615294349998,70.021052160002,54489.38150136 2025-05-30,07:51:38.000,150,11086256,-795,0,1748591497,11999.598111539999,69.56285871,54489.38848848 2025-05-30,07:51:39.000,150,11086181,-795,0,1748591498,11999.126569840002,68.96368266000354,54489.164900640004 2025-05-30,07:51:40.000,150,11086241,-795,0,1748591499,11999.092888289997,68.4772926900041,54489.05310672 2025-05-30,07:51:41.000,150,11086227,-795,0,1748591500,11999.577902609999,68.06139401999826,54489.07406808 2025-05-30,07:51:42.000,150,11086272,-795,0,1748591501,12000.00229014,67.70188839000184,54489.14393928 2025-05-30,07:51:43.000,150,11086238,-795,0,1748591502,12000.325633020002,66.93353321999894,54489.451372560005 2025-05-30,07:51:44.000,150,11086207,-795,0,1748591503,11999.907981799995,66.24976761000289,54489.521243760006 2025-05-30,07:51:45.000,150,11086193,-795,0,1748591504,11999.81367345999,66.25681674000225,54489.234771840005 2025-05-30,07:51:46.000,150,11086198,-795,0,1748591505,11999.867563939995,66.39075021000463,54489.00419688 2025-05-30,07:51:47.000,150,11086266,-795,0,1748591506,11999.463385339994,66.51058542000101,54488.28452352 2025-05-30,07:51:48.000,150,11086226,-795,0,1748591507,11999.220878179993,66.48943803000293,54488.16574248 2025-05-30,07:51:49.000,150,11086216,-795,0,1748591508,11999.133306149997,66.06649022999773,54487.97709024 2025-05-30,07:51:50.000,150,11086259,-795,0,1748591509,11999.059206739992,65.25584027999867,54487.90721904 2025-05-30,07:51:51.000,150,11086207,-795,0,1748591510,11998.318212639999,64.12797947999934,54487.91420616001 2025-05-30,07:51:52.000,150,11086242,-795,0,1748591511,11997.35492030999,63.37372257000243,54487.893244800005 2025-05-30,07:51:53.000,150,11086218,-795,0,1748591512,11996.607189900002,62.802743040003406,54487.61376 2025-05-30,07:51:54.000,150,11086224,-795,0,1748591513,11996.28384702,61.92160179000348,54487.41113352001 2025-05-30,07:51:55.000,150,11086229,-795,0,1748591514,11996.398364289991,60.80079012000351,54486.984919200004 2025-05-30,07:51:56.000,150,11086214,-795,0,1748591515,11996.30405595,59.79981365999993,54486.22332312 2025-05-30,07:51:57.000,150,11086213,-795,0,1748591516,11995.91334996999,59.12309718000324,54485.68531488001 2025-05-30,07:51:58.000,150,11086224,-795,0,1748591517,11995.738205909998,58.594412430000375,54485.17525512 2025-05-30,07:51:59.000,150,11086263,-795,0,1748591518,11995.670842809988,58.10802246000094,54484.972628640004 2025-05-30,07:52:00.000,150,11086237,-795,0,1748591519,11995.785360079994,57.21278295000229,54485.18922936 2025-05-30,07:52:01.000,150,11086199,-795,0,1748591520,11995.630424950003,56.30344517999765,54484.993590000005 2025-05-30,07:52:02.000,150,11086228,-795,0,1748591521,11994.572824279989,55.506893490004586,54484.90275744 2025-05-30,07:52:03.000,150,11086232,-795,0,1748591522,11993.589323019994,54.55526094000379,54484.63025976001 2025-05-30,07:52:04.000,150,11086209,-795,0,1748591523,11992.962846189992,53.4908423099987,54484.34378784001 2025-05-30,07:52:05.000,150,11086234,-795,0,1748591524,11991.709892530002,52.58150454000133,54484.204045440005 2025-05-30,07:52:06.000,150,11086214,-795,0,1748591525,11990.369366840001,51.83429676000378,54483.86167656001 2025-05-30,07:52:07.000,150,11086196,-795,0,1748591526,11989.291557240002,51.31266114000027,54483.5612304 2025-05-30,07:52:08.000,150,11086292,-795,0,1748591527,11988.476463729989,50.87561508000363,54483.8057796 2025-05-30,07:52:09.000,150,11086224,-795,0,1748591528,11987.998185719996,50.600699009999516,54484.1900712 2025-05-30,07:52:10.000,150,11086201,-795,0,1748591529,11987.937558929996,50.5866007500008,54484.46256888001 2025-05-30,07:52:11.000,150,11086170,-795,0,1748591530,11987.951031550001,50.75577986999997,54484.81192488 2025-05-30,07:52:12.000,150,11086222,-795,0,1748591531,11987.991449410001,51.072990720000234,54485.15429376001 2025-05-30,07:52:13.000,150,11086244,-795,0,1748591532,11987.735469629995,51.700363290001405,54485.25211344001 2025-05-30,07:52:14.000,150,11086239,-795,0,1748591533,11987.324554719999,52.22199891000491,54485.74121184 2025-05-30,07:52:15.000,150,11086234,-795,0,1748591534,11987.371708889994,52.50396411000111,54486.32812992001 2025-05-30,07:52:16.000,150,11086249,-795,0,1748591535,11987.70178807999,52.63084845000412,54486.67748592 2025-05-30,07:52:17.000,150,11086211,-795,0,1748591536,11987.91061369,52.82117496000137,54486.55870488 2025-05-30,07:52:18.000,150,11086287,-795,0,1748591537,11988.388891699993,53.23707362999994,54487.4740176 2025-05-30,07:52:19.000,150,11086191,-795,0,1748591538,11988.86043339999,53.63887403999979,54487.774463760004 2025-05-30,07:52:20.000,150,11086253,-795,0,1748591539,11989.668790599993,53.75166012000409,54488.05394856001 2025-05-30,07:52:21.000,150,11086219,-795,0,1748591540,11990.483884109992,53.69526708000194,54488.20067808001 2025-05-30,07:52:22.000,150,11086226,-795,0,1748591541,11991.474121679996,53.74461099000473,54488.4522144 2025-05-30,07:52:23.000,150,11086252,-795,0,1748591542,11992.39699614999,54.202804439999454,54488.79458328001 2025-05-30,07:52:24.000,150,11086206,-795,0,1748591543,11993.629740879995,54.73853832000168,54489.43739832 2025-05-30,07:52:25.000,150,11086260,-795,0,1748591544,11994.97700287999,54.99230700000044,54490.06623912001 2025-05-30,07:52:26.000,150,11086223,-795,0,1748591545,11996.229956539995,54.830177010000625,54490.84879656 2025-05-30,07:52:27.000,150,11086158,-795,0,1748591546,11996.910323849988,54.13231313999859,54491.22610104 2025-05-30,07:52:28.000,150,11086233,-795,0,1748591547,11997.449228649995,53.427400140004465,54492.15538800001 2025-05-30,07:52:29.000,150,11086232,-795,0,1748591548,11997.348183999995,52.48281672000303,54492.7842288 2025-05-30,07:52:30.000,150,11086233,-795,0,1748591549,11997.078731599999,51.4888893899988,54493.25236584001 2025-05-30,07:52:31.000,150,11086242,-795,0,1748591550,11996.863169679993,50.62889553000423,54493.83928392 2025-05-30,07:52:32.000,150,11086248,-795,0,1748591551,11996.782333959993,50.04381773999921,54494.33536944001 2025-05-30,07:52:33.000,150,11086222,-795,0,1748591552,11996.661080379992,49.51513299000362,54494.87337768 2025-05-30,07:52:34.000,150,11086242,-795,0,1748591553,11996.331001189996,49.28251170000294,54495.74676768001 2025-05-30,07:52:35.000,150,11086233,-795,0,1748591554,11995.664106499993,49.437592560003395,54496.60618344001 2025-05-30,07:52:36.000,150,11086207,-795,0,1748591555,11995.14541063,49.52218212000298,54497.15816592001 2025-05-30,07:52:37.000,150,11086233,-795,0,1748591556,11994.75470464999,49.155627359999926,54497.4655992 2025-05-30,07:52:38.000,150,11086252,-795,0,1748591557,11994.296635569997,48.28153523999936,54497.69617416 2025-05-30,07:52:39.000,150,11086256,-795,0,1748591558,11993.61626825999,47.61891702000139,54497.91277488 2025-05-30,07:52:40.000,150,11086245,-795,0,1748591559,11992.976318809997,47.0126918399983,54498.25514376 2025-05-30,07:52:41.000,150,11086186,-795,0,1748591560,11992.349841979994,46.11040320000029,54498.56257704 2025-05-30,07:52:42.000,150,11086260,-795,0,1748591561,11992.221852089999,44.95434588000353,54498.95385576001 2025-05-30,07:52:43.000,150,11086212,-795,0,1748591562,11991.972608620003,44.1084502800004,54499.36609584001 2025-05-30,07:52:44.000,150,11086225,-795,0,1748591563,11991.568430020001,43.192063380003674,54499.680516240005 2025-05-30,07:52:45.000,150,11086262,-795,0,1748591564,11990.894799019989,42.282725609999034,54499.8761556 2025-05-30,07:52:46.000,150,11086233,-795,0,1748591565,11990.30874005,41.35928958000295,54499.946026800004 2025-05-30,07:52:47.000,150,11086209,-795,0,1748591566,11990.275058499996,40.72486788000242,54499.65256776001 2025-05-30,07:52:48.000,150,11086227,-795,0,1748591567,11990.497356729997,40.358313119999366,54499.8062844 2025-05-30,07:52:49.000,150,11086213,-795,0,1748591568,11990.463675179992,39.92126706000272,54500.00891088001 2025-05-30,07:52:50.000,150,11086233,-795,0,1748591569,11991.32592286,39.47012274000008,54500.134679040006 2025-05-30,07:52:51.000,150,11086162,-795,0,1748591570,11992.66644855,39.01192928999808,54500.46307368001 2025-05-30,07:52:52.000,150,11086241,-795,0,1748591571,11994.411152840003,38.4339006299997,54500.58185472001 2025-05-30,07:52:53.000,150,11086210,-795,0,1748591572,11996.16259344,37.58095590000448,54500.77050696 2025-05-30,07:52:54.000,150,11086246,-795,0,1748591573,11997.53680067999,36.3332598900015,54500.973133440006 2025-05-30,07:52:55.000,150,11086253,-795,0,1748591574,11998.74260017,35.00097431999893,54500.89627512001 2025-05-30,07:52:56.000,150,11086239,-795,0,1748591575,11999.85409131999,33.922457430002396,54500.616790320004 2025-05-30,07:52:57.000,150,11086219,-795,0,1748591576,12001.1205176,33.02016879000439,54500.41416384001 2025-05-30,07:52:58.000,150,11086211,-795,0,1748591577,12002.555351629991,32.76640010999836,54500.83339104 2025-05-30,07:52:59.000,150,11086232,-795,0,1748591578,12003.49843503,32.78049837000435,54500.89627512001 2025-05-30,07:53:00.000,150,11086205,-795,0,1748591579,12003.801568980001,33.104758350003976,54501.287553840004 2025-05-30,07:53:01.000,150,11086278,-795,0,1748591580,12003.815041599992,34.05639090000477,54501.50415456 2025-05-30,07:53:02.000,150,11086251,-795,0,1748591581,12003.673579089991,35.35343082000327,54501.44127048 2025-05-30,07:53:03.000,150,11086209,-795,0,1748591582,12003.734205879991,36.28391597999871,54501.75569088001 2025-05-30,07:53:04.000,150,11086251,-795,0,1748591583,12003.983449350002,37.40472764999868,54501.65088408 2025-05-30,07:53:05.000,150,11086241,-795,0,1748591584,12004.313528539999,38.920290599999134,54502.02120144001 2025-05-30,07:53:06.000,150,11086223,-795,0,1748591585,12004.414573189999,40.858801350004796,54502.293699120004 2025-05-30,07:53:07.000,150,11086173,-795,0,1748591586,12004.51561784,42.508297770000354,54502.27972488 2025-05-30,07:53:08.000,150,11086260,-795,0,1748591587,12004.56950831999,43.39648814999964,54502.76183616001 2025-05-30,07:53:09.000,150,11086235,-795,0,1748591588,12005.007368469996,43.85468160000164,54503.18106336 2025-05-30,07:53:10.000,150,11086264,-795,0,1748591589,12006.11885962,44.39041548000387,54503.43259968001 2025-05-30,07:53:11.000,150,11086246,-795,0,1748591590,12007.573902579992,44.95434588000353,54503.83086552 2025-05-30,07:53:12.000,150,11086219,-795,0,1748591591,12009.069363399998,45.264507600004436,54504.14528592 2025-05-30,07:53:13.000,150,11086200,-795,0,1748591592,12010.342525989989,44.820412410001154,54504.43175784 2025-05-30,07:53:14.000,150,11086228,-795,0,1748591593,12011.642633819989,43.946320290000585,54504.60643584001 2025-05-30,07:53:15.000,150,11086264,-795,0,1748591594,12012.552035669993,43.255505549997906,54504.78111384001 2025-05-30,07:53:16.000,150,11086256,-795,0,1748591595,12012.976423199994,43.0228842600045,54504.6972684 2025-05-30,07:53:17.000,150,11086228,-795,0,1748591596,12013.178512499995,42.4660029900042,54504.52957752 2025-05-30,07:53:18.000,150,11086279,-795,0,1748591597,12013.421019659996,41.71879520999937,54504.34791240001 2025-05-30,07:53:19.000,150,11086246,-795,0,1748591598,12013.441228589996,41.6483039099985,54504.07541472 2025-05-30,07:53:20.000,150,11086227,-795,0,1748591599,12013.434492280001,42.12764474999858,54503.802917040004 2025-05-30,07:53:21.000,150,11086232,-795,0,1748591600,12014.040760179989,42.36026603999926,54503.4046512 2025-05-30,07:53:22.000,150,11086266,-795,0,1748591601,12014.721127489996,42.41665908000141,54503.07625656001 2025-05-30,07:53:23.000,150,11086181,-795,0,1748591602,12014.997316200002,42.60698558999866,54502.64305512001 2025-05-30,07:53:24.000,150,11086230,-795,0,1748591603,12014.801963209997,43.24845641999855,54502.02120144001 2025-05-30,07:53:25.000,150,11086214,-795,0,1748591604,12014.835644760002,44.298776789997646,54501.6578712 2025-05-30,07:53:26.000,150,11086244,-795,0,1748591605,12014.862589999997,45.51122715000383,54501.39236064 2025-05-30,07:53:27.000,150,11086263,-795,0,1748591606,12014.835644760002,46.92105314999935,54500.889288 2025-05-30,07:53:28.000,150,11086215,-795,0,1748591607,12014.694182250001,48.760876079999434,54500.69364864 2025-05-30,07:53:29.000,150,11086256,-795,0,1748591608,12014.175486379994,50.607748139998876,54500.5049964 2025-05-30,07:53:30.000,150,11086229,-795,0,1748591609,12013.798253020002,52.01052501000231,54499.97397528 2025-05-30,07:53:31.000,150,11085805,-795,0,1748591610,12013.757835160002,52.94101016999775,54499.561735200004 2025-05-30,07:53:32.000,150,11086273,-795,0,1748591611,12014.087914349999,53.9490357600007,54499.08661104 2025-05-30,07:53:33.000,150,11086200,-795,0,1748591612,12014.795226900002,54.8654226600047,54498.49270584 2025-05-30,07:53:34.000,150,11086269,-795,0,1748591613,12015.68441981999,55.49984435999795,54497.89880064001 2025-05-30,07:53:35.000,150,11086283,-795,0,1748591614,12016.76222941999,55.35181263000413,54497.787006720006 2025-05-30,07:53:36.000,150,11086254,-795,0,1748591615,12017.476278280003,54.653948760002095,54497.14419168 2025-05-30,07:53:37.000,150,11086252,-795,0,1748591616,12017.92761105,53.69526708000194,54496.29875016001 2025-05-30,07:53:38.000,150,11086259,-795,0,1748591617,12018.796595039988,53.28641754000273,54495.558115440006 2025-05-30,07:53:39.000,150,11086236,-795,0,1748591618,12019.692524270002,53.05379625000205,54494.59389288001 2025-05-30,07:53:40.000,150,11086222,-795,0,1748591619,12020.716443389996,51.43954548000329,54493.95806496 2025-05-30,07:53:41.000,150,11086242,-795,0,1748591620,12021.63931785999,49.13447997000185,54493.24537872 2025-05-30,07:53:42.000,150,11086241,-795,0,1748591621,12022.528510779994,47.294657040001766,54492.5746152 2025-05-30,07:53:43.000,150,11086231,-795,0,1748591622,12023.525484659993,46.04696102999878,54491.92481304 2025-05-30,07:53:44.000,150,11086279,-795,0,1748591623,12024.30689662,45.59581671000342,54491.5614828 2025-05-30,07:53:45.000,150,11086285,-795,0,1748591624,12024.441622819992,45.172868909998215,54491.079371520005 2025-05-30,07:53:46.000,150,11086250,-795,0,1748591625,12024.0239716,44.74287198000093,54490.583286 2025-05-30,07:53:47.000,150,11086255,-795,0,1748591626,12024.10480732,44.67942980999942,54489.99636792001 2025-05-30,07:53:48.000,150,11086231,-795,0,1748591627,12024.791910939988,45.13057413000206,54489.38848848 2025-05-30,07:53:49.000,150,11086147,-795,0,1748591628,12026.024655669993,45.3702445500021,54489.12297792 2025-05-30,07:53:50.000,150,11086256,-795,0,1748591629,12027.439280769999,44.89090371000202,54488.899390080005 2025-05-30,07:53:51.000,150,11086241,-795,0,1748591630,12028.200483799992,44.09435202000168,54488.47317576 2025-05-30,07:53:52.000,150,11086243,-795,0,1748591631,12028.469936199988,43.04403165000258,54487.92119328 2025-05-30,07:53:53.000,150,11086229,-795,0,1748591632,12028.786542769994,42.043055189998995,54487.27837824 2025-05-30,07:53:54.000,150,11086201,-795,0,1748591633,12029.345656500001,41.26060176000465,54486.649537440004 2025-05-30,07:53:55.000,150,11086243,-795,0,1748591634,12030.086650599995,40.590934410000045,54485.811083040004 2025-05-30,07:53:56.000,150,11086241,-795,0,1748591635,12030.645764330002,40.0411022699991,54484.874808960005 2025-05-30,07:53:57.000,150,11086267,-795,0,1748591636,12030.537983369992,40.11159356999997,54483.819753840005 2025-05-30,07:53:58.000,150,11086241,-795,0,1748591637,12029.965397019994,41.176012199997786,54483.29571984 2025-05-30,07:53:59.000,150,11086236,-795,0,1748591638,12029.945188089994,42.20518517999881,54482.63194344 2025-05-30,07:54:00.000,150,11086216,-795,0,1748591639,12030.207904179995,42.74796819000039,54482.0589996 2025-05-30,07:54:01.000,150,11086239,-795,0,1748591640,12030.692918499997,42.75501731999975,54481.52797848 2025-05-30,07:54:02.000,150,11086252,-795,0,1748591641,12031.696628689991,42.83255774999998,54480.98298312 2025-05-30,07:54:03.000,150,11086265,-795,0,1748591642,12032.74075674,43.318947719999414,54480.34016808001 2025-05-30,07:54:04.000,150,11086238,-795,0,1748591643,12033.306606779988,44.05910637000488,54479.80914696 2025-05-30,07:54:05.000,150,11086250,-795,0,1748591644,12033.421124049994,44.806314150002436,54479.13838344 2025-05-30,07:54:06.000,150,11086250,-795,0,1748591645,12033.448069289989,45.1587706499995,54478.87287288 2025-05-30,07:54:07.000,150,11086245,-795,0,1748591646,12033.75120323999,45.41253932999825,54478.46761992 2025-05-30,07:54:08.000,150,11086250,-795,0,1748591647,12034.943530109995,46.1738453700018,54478.42569720001 2025-05-30,07:54:09.000,150,11086248,-795,0,1748591648,12035.623897420002,47.06203575000109,54478.551465360004 2025-05-30,07:54:10.000,150,11086252,-795,0,1748591649,12035.731678379998,48.15465090000362,54478.502555520005 2025-05-30,07:54:11.000,150,11086225,-795,0,1748591650,12035.724942069988,49.5362803800017,54478.46761992 2025-05-30,07:54:12.000,150,11086254,-795,0,1748591651,12035.657578969993,51.3902015700005,54478.237044960006 2025-05-30,07:54:13.000,150,11086236,-795,0,1748591652,12035.960712919994,53.49789143999806,54478.13223816 2025-05-30,07:54:14.000,150,11086221,-795,0,1748591653,12036.18974745999,55.85230086000229,54478.16018664001 2025-05-30,07:54:15.000,150,11086252,-795,0,1748591654,12036.20995638999,57.959990729999845,54478.15319952 2025-05-30,07:54:16.000,150,11086209,-795,0,1748591655,12036.07523019,59.73637148999842,54477.96454728 2025-05-30,07:54:17.000,150,11086274,-795,0,1748591656,12036.061757569994,60.84308489999967,54477.57326856 2025-05-30,07:54:18.000,150,11086243,-795,0,1748591657,12035.947240299989,62.08373178000329,54477.83877912 2025-05-30,07:54:19.000,150,11086193,-795,0,1748591658,12035.873140889998,63.13405215000239,54477.664101120004 2025-05-30,07:54:20.000,150,11086261,-795,0,1748591659,12036.324473659995,64.30420772999787,54477.29378376 2025-05-30,07:54:21.000,150,11086215,-795,0,1748591660,12036.816224289993,65.2981350600021,54476.97237624 2025-05-30,07:54:22.000,150,11086257,-795,0,1748591661,12035.576743249992,66.3484554300012,54476.24571576001 2025-05-30,07:54:23.000,150,11086257,-795,0,1748591662,12033.89266574999,67.41287405999901,54475.4212356 2025-05-30,07:54:24.000,150,11086227,-795,0,1748591663,12033.023681760002,68.17418010000256,54474.70854936001 2025-05-30,07:54:25.000,150,11086196,-795,0,1748591664,12032.855274009991,68.55483312000433,54473.84913360001 2025-05-30,07:54:26.000,150,11086217,-795,0,1748591665,12032.956318659992,68.70991398000479,54472.9757436 2025-05-30,07:54:27.000,150,11086231,-795,0,1748591666,12033.097781169992,68.65352094000264,54472.03946952 2025-05-30,07:54:28.000,150,11086216,-795,0,1748591667,12033.56932286999,68.78040527999838,54471.70408776 2025-05-30,07:54:29.000,150,11086198,-795,0,1748591668,12034.579769369993,68.8579457099986,54471.26389920001 2025-05-30,07:54:30.000,150,11086281,-795,0,1748591669,12035.980921849994,68.9707317900029,54470.82371064 2025-05-30,07:54:31.000,150,11086256,-795,0,1748591670,12037.30797491999,68.90024049000203,54470.22281832 2025-05-30,07:54:32.000,150,11086236,-795,0,1748591671,12038.109595809998,68.84384744999988,54469.41929952001 2025-05-30,07:54:33.000,150,11086233,-795,0,1748591672,12038.001814850002,68.55483312000433,54468.58084512001 2025-05-30,07:54:34.000,150,11086281,-795,0,1748591673,12037.47638267,68.1671309700032,54467.9450172 2025-05-30,07:54:35.000,150,11086192,-795,0,1748591674,12036.789279049997,67.53270927000267,54467.14848552 2025-05-30,07:54:36.000,150,11086198,-795,0,1748591675,12036.17627484,67.34238275999815,54466.428812160004 2025-05-30,07:54:37.000,150,11086220,-795,0,1748591676,12036.00786708999,68.25172053000279,54465.62529336 2025-05-30,07:54:38.000,150,11086205,-795,0,1748591677,12036.998104659993,69.24564785999974,54465.15016920001 2025-05-30,07:54:39.000,150,11086230,-795,0,1748591678,12038.264530939989,69.72498869999981,54464.57023824 2025-05-30,07:54:40.000,150,11086261,-795,0,1748591679,12039.106569689997,69.61925175000215,54464.01126864 2025-05-30,07:54:41.000,150,11086236,-795,0,1748591680,12039.443385189988,69.16810742999951,54463.38941496 2025-05-30,07:54:42.000,150,11086240,-795,0,1748591681,12039.75325545,68.55483312000433,54462.8444196 2025-05-30,07:54:43.000,150,11086242,-795,0,1748591682,12040.258478700001,67.73713403999864,54462.089810640005 2025-05-30,07:54:44.000,150,11086194,-795,0,1748591683,12041.161144239995,67.08156495000003,54461.74744176001 2025-05-30,07:54:45.000,150,11086230,-795,0,1748591684,12041.888665719998,66.43304499000078,54461.67058344 2025-05-30,07:54:46.000,150,11086258,-795,0,1748591685,12041.376706160001,66.02419545000157,54461.25834336 2025-05-30,07:54:47.000,150,11086226,-795,0,1748591686,12040.069862019991,66.28501325999969,54460.76225784 2025-05-30,07:54:48.000,150,11086200,-795,0,1748591687,12039.301922680002,67.55385666000075,54460.98584568001 2025-05-30,07:54:49.000,150,11086228,-795,0,1748591688,12039.133514929992,69.32318828999996,54461.00680704001 2025-05-30,07:54:50.000,150,11086257,-795,0,1748591689,12038.412729759999,71.02907774999767,54460.964884320005 2025-05-30,07:54:51.000,150,11086241,-795,0,1748591690,12037.361865399995,72.07939812000404,54461.05571688001 2025-05-30,07:54:52.000,150,11086228,-795,0,1748591691,12036.014603399999,72.4811985300039,54460.66443816 2025-05-30,07:54:53.000,150,11086241,-795,0,1748591692,12035.644106350002,72.41070723000303,54460.37796624 2025-05-30,07:54:54.000,150,11086195,-795,0,1748591693,12035.940503989994,71.75513814000442,54460.14739128001 2025-05-30,07:54:55.000,150,11086241,-795,0,1748591694,12035.947240299989,70.83170211000106,54459.55348608 2025-05-30,07:54:56.000,150,11086241,-795,0,1748591695,12035.03110213999,70.68367037999997,54458.95958088 2025-05-30,07:54:57.000,150,11086228,-795,0,1748591696,12033.83203895999,71.22645339000155,54458.29580448001 2025-05-30,07:54:58.000,150,11086238,-795,0,1748591697,12033.373969879998,72.0864472500034,54458.04426816 2025-05-30,07:54:59.000,150,11086230,-795,0,1748591698,12033.58953179999,72.51644418000069,54457.92548712 2025-05-30,07:55:00.000,150,11086209,-795,0,1748591699,12033.73099430999,72.70677068999794,54457.8136932 2025-05-30,07:55:01.000,150,11086236,-795,0,1748591700,12033.475014529999,73.42578194999805,54457.659976560004 2025-05-30,07:55:02.000,150,11086227,-795,0,1748591701,12032.61950316,74.5324953599993,54457.90452576 2025-05-30,07:55:03.000,150,11086230,-795,0,1748591702,12031.945872160002,75.70265094000206,54458.00234544 2025-05-30,07:55:04.000,150,11086222,-795,0,1748591703,12031.568638799996,76.81641348000267,54458.30279160001 2025-05-30,07:55:05.000,150,11086228,-795,0,1748591704,12030.40325717,78.17689557000267,54458.41458552 2025-05-30,07:55:06.000,150,11086214,-795,0,1748591705,12028.85390586999,79.2554124599992,54458.17003632 2025-05-30,07:55:07.000,150,11086232,-795,0,1748591706,12027.55379803999,79.83344112000486,54457.73683488 2025-05-30,07:55:08.000,150,11086193,-795,0,1748591707,12027.216982539998,80.7004841099988,54457.91850000001 2025-05-30,07:55:09.000,150,11086255,-795,0,1748591708,12026.954266449997,81.59572362000472,54457.93247424 2025-05-30,07:55:10.000,150,11086229,-795,0,1748591709,12026.698286669991,81.87768882000091,54457.90452576 2025-05-30,07:55:11.000,150,11086206,-795,0,1748591710,12026.772386079996,81.41244623999955,54458.14208784 2025-05-30,07:55:12.000,150,11086217,-795,0,1748591711,12027.284345639993,80.80622106000374,54457.93247424 2025-05-30,07:55:13.000,150,11086237,-795,0,1748591712,12027.94450402,80.97540018000291,54457.69491216 2025-05-30,07:55:14.000,150,11086250,-795,0,1748591713,12028.052284979996,81.87768882000091,54457.45036296 2025-05-30,07:55:15.000,150,11086221,-795,0,1748591714,12027.115937889997,82.22309618999861,54456.9752388 2025-05-30,07:55:16.000,150,11086236,-795,0,1748591715,12025.310606809995,81.98342576999858,54456.507101760006 2025-05-30,07:55:17.000,150,11086276,-795,0,1748591716,12024.13848886999,82.01867142000265,54455.62672464 2025-05-30,07:55:18.000,150,11086218,-795,0,1748591717,12023.990290049995,82.35702966000099,54455.17256184 2025-05-30,07:55:19.000,150,11086243,-795,0,1748591718,12023.693892409989,82.66014225000254,54454.599618 2025-05-30,07:55:20.000,150,11086226,-795,0,1748591719,12023.195405469996,83.18177786999877,54454.69045056 2025-05-30,07:55:21.000,150,11086234,-795,0,1748591720,12022.339894099998,84.16865607000364,54454.29917184001 2025-05-30,07:55:22.000,150,11086239,-795,0,1748591721,12021.861616089991,84.9793060200027,54453.96379008001 2025-05-30,07:55:23.000,150,11086227,-795,0,1748591722,12021.470910109994,84.95110949999798,54453.43276896001 2025-05-30,07:55:24.000,150,11086237,-795,0,1748591723,12020.763597559991,84.47881779000454,54452.62226304001 2025-05-30,07:55:25.000,150,11086249,-795,0,1748591724,12019.005420649999,83.93603478000296,54451.89560256 2025-05-30,07:55:26.000,150,11086302,-795,0,1748591725,12017.105781229991,84.3730808399996,54451.00823832 2025-05-30,07:55:27.000,150,11086240,-795,0,1748591726,12015.798937089996,85.47979425000085,54449.98811880001 2025-05-30,07:55:28.000,150,11086222,-795,0,1748591727,12016.398468679989,86.74158852000255,54449.862350639996 2025-05-30,07:55:29.000,150,11086218,-795,0,1748591728,12018.116227729995,88.32764277000388,54450.00908016001 2025-05-30,07:55:30.000,150,11086237,-795,0,1748591729,12019.18056470999,90.10402353000245,54450.24664224001 2025-05-30,07:55:31.000,150,11086230,-795,0,1748591730,12018.95826647999,91.85220777000359,54450.37939752 2025-05-30,07:55:32.000,150,11086254,-795,0,1748591731,12017.678367579989,94.1149785000016,54450.400358880004 2025-05-30,07:55:33.000,150,11086283,-795,0,1748591732,12016.250269859993,96.5257809600007,54450.59599824 2025-05-30,07:55:34.000,150,11086192,-795,0,1748591733,12015.70462874999,98.95773080999788,54451.092083760006 2025-05-30,07:55:35.000,150,11086250,-795,0,1748591734,12016.7487568,101.21345241000381,54451.88162832001 2025-05-30,07:55:36.000,150,11086244,-795,0,1748591735,12018.237481309996,103.20835620000435,54452.69213424001 2025-05-30,07:55:37.000,150,11086212,-795,0,1748591736,12019.26140042999,104.2022835300013,54453.50962728001 2025-05-30,07:55:38.000,150,11086254,-795,0,1748591737,12018.810067659993,104.52654351000092,54454.36904304001 2025-05-30,07:55:39.000,150,11086272,-795,0,1748591738,12017.193353260001,104.1529396199985,54454.50179832 2025-05-30,07:55:40.000,150,11086236,-795,0,1748591739,12016.411941299993,103.37048619000416,54454.79525736 2025-05-30,07:55:41.000,150,11086231,-795,0,1748591740,12016.324369269998,102.55278710999846,54454.23628776 2025-05-30,07:55:42.000,150,11086218,-795,0,1748591741,12016.82285620999,102.12279018000118,54454.23628776 2025-05-30,07:55:43.000,150,11086261,-795,0,1748591742,12016.317632959988,102.84180144000129,54454.08257112001 2025-05-30,07:55:44.000,150,11086274,-795,0,1748591743,12015.266768599999,104.92129479000141,54453.97776432 2025-05-30,07:55:45.000,150,11086250,-795,0,1748591744,12015.68441981999,106.90914945000259,54454.040648400005 2025-05-30,07:55:46.000,150,11086253,-795,0,1748591745,12016.937373479996,109.17896930999996,54454.278210480006 2025-05-30,07:55:47.000,150,11086246,-795,0,1748591746,12018.197063449996,111.76600002000487,54454.33410744 2025-05-30,07:55:48.000,150,11086222,-795,0,1748591747,12018.479988469997,114.82532244000322,54455.144613360004 2025-05-30,07:55:49.000,150,11086185,-795,0,1748591748,12017.604268169998,118.49087004000467,54455.69659584 2025-05-30,07:55:50.000,150,11086276,-795,0,1748591749,12017.543641379998,121.24003074000211,54456.43024344001 2025-05-30,07:55:51.000,150,11086277,-795,0,1748591750,12018.18359082999,122.43133371000295,54457.21978800001 2025-05-30,07:55:52.000,150,11086233,-795,0,1748591751,12018.217272379996,122.8331341200028,54457.68792504 2025-05-30,07:55:53.000,150,11086208,-795,0,1748591752,12019.01889326999,122.42428458000359,54458.36567568 2025-05-30,07:55:54.000,150,11086237,-795,0,1748591753,12019.759887369997,121.3598659499985,54459.14124600001 2025-05-30,07:55:55.000,150,11086225,-795,0,1748591754,12020.009130839993,119.73151692000101,54459.37182096 2025-05-30,07:55:56.000,150,11086215,-795,0,1748591755,12019.32202721999,118.4062804799978,54460.00066176001 2025-05-30,07:55:57.000,150,11086224,-795,0,1748591756,12018.00171045999,116.58055581000372,54459.93079056001 2025-05-30,07:55:58.000,150,11086237,-795,0,1748591757,12016.324369269998,114.90286287000345,54459.81899664 2025-05-30,07:55:59.000,150,11086271,-795,0,1748591758,12014.943425719997,113.0912364600008,54459.623357280005 2025-05-30,07:56:00.000,150,11086246,-795,0,1748591759,12013.367129179991,112.40747085000476,54459.63733152001 2025-05-30,07:56:01.000,150,11086219,-795,0,1748591760,12012.397100540002,112.90795908000291,54459.58842168 2025-05-30,07:56:02.000,150,11086228,-795,0,1748591761,12012.909060099999,113.5846755599996,54459.672267120004 2025-05-30,07:56:03.000,150,11086230,-795,0,1748591762,12013.158303569995,114.46581680999952,54460.04258448 2025-05-30,07:56:04.000,150,11086242,-795,0,1748591763,12012.605926149998,116.05187106000085,54460.54565712 2025-05-30,07:56:05.000,150,11086190,-795,0,1748591764,12012.269110649991,116.53121190000093,54461.04174264 2025-05-30,07:56:06.000,150,11086266,-795,0,1748591765,12012.834960689994,116.19990279000194,54461.29327896001 2025-05-30,07:56:07.000,150,11086225,-795,0,1748591766,12013.077467849995,117.54628662000323,54461.23039488 2025-05-30,07:56:08.000,150,11086259,-795,0,1748591767,12012.673289249993,120.95101640999928,54461.754428880005 2025-05-30,07:56:09.000,150,11086258,-795,0,1748591768,12012.228692789991,124.10902665000322,54462.425192400005 2025-05-30,07:56:10.000,150,11086220,-795,0,1748591769,12013.730889919992,125.43426308999915,54463.32653088 2025-05-30,07:56:11.000,150,11086241,-795,0,1748591770,12016.001026389997,125.37082091999764,54463.717809600006 2025-05-30,07:56:12.000,150,11086256,-795,0,1748591771,12017.307870529992,124.9972170300025,54464.64709656001 2025-05-30,07:56:13.000,150,11086218,-795,0,1748591772,12016.088598419992,125.89950567000051,54464.68901928 2025-05-30,07:56:14.000,150,11086243,-795,0,1748591773,12014.52577449999,127.33047906000138,54464.584212480004 2025-05-30,07:56:15.000,150,11086212,-795,0,1748591774,12015.40823111,126.79474517999915,54464.584212480004 2025-05-30,07:56:16.000,150,11086255,-795,0,1748591775,12018.419361679997,124.79984138999862,54464.556264000006 2025-05-30,07:56:17.000,150,11086206,-795,0,1748591776,12021.369865459994,122.45248110000102,54464.6610708 2025-05-30,07:56:18.000,150,11086261,-795,0,1748591777,12022.92595307,120.11216994000279,54464.88465864001 2025-05-30,07:56:19.000,150,11086250,-795,0,1748591778,12023.485066799993,118.4062804799978,54464.81478744001 2025-05-30,07:56:20.000,150,11086206,-795,0,1748591779,12024.367523410001,116.88366839999799,54465.1152336 2025-05-30,07:56:21.000,150,11086268,-795,0,1748591780,12026.213272349989,114.21204813000077,54465.590357760004 2025-05-30,07:56:22.000,150,11086225,-795,0,1748591781,12026.900375969992,112.37222520000068,54465.91176528 2025-05-30,07:56:23.000,150,11086240,-795,0,1748591782,12026.812803939996,111.74485262999951,54466.25413416001 2025-05-30,07:56:24.000,150,11086268,-795,0,1748591783,12028.072493909996,110.84256399000151,54466.72925832001 2025-05-30,07:56:25.000,150,11086232,-795,0,1748591784,12029.520800559992,110.39141966999887,54467.19040824001 2025-05-30,07:56:26.000,150,11086238,-795,0,1748591785,12030.544719680001,110.6804340000017,54467.83322328001 2025-05-30,07:56:27.000,150,11086246,-795,0,1748591786,12032.808119839996,110.98354659000324,54468.56687088 2025-05-30,07:56:28.000,150,11086233,-795,0,1748591787,12035.711469449998,110.10945447000267,54469.53109344 2025-05-30,07:56:29.000,150,11086150,-795,0,1748591788,12038.480092859994,108.69257934000052,54470.621084160004 2025-05-30,07:56:30.000,150,11086193,-795,0,1748591789,12040.440359070002,107.67045548999886,54471.22197648 2025-05-30,07:56:31.000,150,11086233,-795,0,1748591790,12041.039890659995,107.3532446399986,54472.200173280005 2025-05-30,07:56:32.000,150,11086220,-795,0,1748591791,12041.578795460002,106.39456295999844,54473.07356328 2025-05-30,07:56:33.000,150,11086234,-795,0,1748591792,12041.895402029993,104.67457524000201,54473.59759728 2025-05-30,07:56:34.000,150,11086218,-795,0,1748591793,12042.036864539994,102.86294882999937,54474.32425776001 2025-05-30,07:56:35.000,150,11086202,-795,0,1748591794,12041.740466900003,101.10771545999887,54474.93912432 2025-05-30,07:56:36.000,150,11086219,-795,0,1748591795,12041.03315435,99.19035209999856,54475.33040304001 2025-05-30,07:56:37.000,150,11086219,-795,0,1748591796,12040.426886449997,97.44921699000406,54475.40726136001 2025-05-30,07:56:38.000,150,11086257,-795,0,1748591797,12039.456857809993,96.00414534000447,54476.02911504001 2025-05-30,07:56:39.000,150,11086235,-795,0,1748591798,12036.870114769998,95.97594881999976,54476.23872864 2025-05-30,07:56:40.000,150,11086251,-795,0,1748591799,12033.993710399991,96.624468779999,54476.609046000005 2025-05-30,07:56:41.000,150,11086246,-795,0,1748591800,12031.629265589996,96.93463049999991,54476.81167248 2025-05-30,07:56:42.000,150,11086250,-795,0,1748591801,12030.31568513999,96.99102354000206,54476.72083992001 2025-05-30,07:56:43.000,150,11086197,-795,0,1748591802,12029.89129760999,97.17430091999995,54476.76974976001 2025-05-30,07:56:44.000,150,11086215,-795,0,1748591803,12030.26179466,96.8852865900044,54476.65096872001 2025-05-30,07:56:45.000,150,11086189,-795,0,1748591804,12031.27897747,96.0675875099987,54476.65096872001 2025-05-30,07:56:46.000,150,11086285,-795,0,1748591805,12033.043890690002,94.67890890000126,54476.83962096001 2025-05-30,07:56:47.000,150,11086236,-795,0,1748591806,12034.418097929993,93.46645854000235,54476.59507176 2025-05-30,07:56:48.000,150,11086262,-795,0,1748591807,12035.421808120002,92.41613817000325,54476.657955840004 2025-05-30,07:56:49.000,150,11086226,-795,0,1748591808,12035.697996829993,90.81598566000321,54476.63699448 2025-05-30,07:56:50.000,150,11086224,-795,0,1748591809,12036.27058317999,88.70829578999837,54476.3295612 2025-05-30,07:56:51.000,150,11086162,-795,0,1748591810,12037.712153519991,86.81912895000278,54476.36449680001 2025-05-30,07:56:52.000,150,11086240,-795,0,1748591811,12038.850589909991,85.5714329399998,54476.322574080004 2025-05-30,07:56:53.000,150,11086227,-795,0,1748591812,12038.79669943,85.09209209999972,54476.46231648001 2025-05-30,07:56:54.000,150,11086236,-795,0,1748591813,12038.028760089997,85.12733775000379,54476.98635048001 2025-05-30,07:56:55.000,150,11086248,-795,0,1748591814,12037.543745769995,86.35388637000142,54477.65012688 2025-05-30,07:56:56.000,150,11086233,-795,0,1748591815,12037.947924369997,89.01845750999928,54478.2510192 2025-05-30,07:56:57.000,150,11086229,-795,0,1748591816,12038.278003559994,92.23990992000472,54479.04056376 2025-05-30,07:56:58.000,150,11086244,-795,0,1748591817,12038.75628157,95.45431320000353,54480.10260600001 2025-05-30,07:56:59.000,150,11086222,-795,0,1748591818,12039.490539359998,97.66069088999939,54480.91311192001 2025-05-30,07:57:00.000,150,11086275,-795,0,1748591819,12040.319105490002,98.76740430000063,54481.63278528001 2025-05-30,07:57:01.000,150,11086224,-795,0,1748591820,12041.531641289992,98.85904298999958,54482.35245864001 2025-05-30,07:57:02.000,150,11086220,-795,0,1748591821,12042.710495539992,98.14708085999882,54482.743737360004 2025-05-30,07:57:03.000,150,11086238,-795,0,1748591822,12044.017339680002,96.58217400000285,54483.35860392001 2025-05-30,07:57:04.000,150,11086286,-795,0,1748591823,12045.916979099995,94.77759671999956,54483.76385688001 2025-05-30,07:57:05.000,150,11086260,-795,0,1748591824,12046.334630320001,93.25498463999975,54483.84071520001 2025-05-30,07:57:06.000,150,11086248,-795,0,1748591825,12045.620581459989,92.57826816000306,54483.652062960005 2025-05-30,07:57:07.000,150,11086188,-795,0,1748591826,12045.647526699999,93.15629682000144,54483.09309336001 2025-05-30,07:57:08.000,150,11086227,-795,0,1748591827,12047.513484570001,94.86923540999851,54483.379565279996 2025-05-30,07:57:09.000,150,11086249,-795,0,1748591828,12050.484197279999,96.79364789999818,54483.75686976 2025-05-30,07:57:10.000,150,11086241,-795,0,1748591829,12053.36733796,98.12593347000075,54484.24596816001 2025-05-30,07:57:11.000,150,11086228,-755,0,1748591830,12055.58358395,98.59822518000146,54484.609298400006 2025-05-30,07:57:12.000,150,11086199,-795,0,1748591831,12056.71528402999,98.85904298999958,54484.79096352 2025-05-30,07:57:13.000,150,11086214,-795,0,1748591832,12057.146407870001,99.31723644000158,54485.13333240001 2025-05-30,07:57:14.000,150,11086228,-795,0,1748591833,12057.321551929992,100.2477216000043,54485.308010400004 2025-05-30,07:57:15.000,150,11086212,-795,0,1748591834,12058.20400854,101.89721801999985,54485.74819896 2025-05-30,07:57:16.000,150,11086241,-795,0,1748591835,12060.649289069996,103.67359877999843,54486.24428448 2025-05-30,07:57:17.000,150,11086170,-795,0,1748591836,12064.09827979,104.88604914000462,54486.96395784 2025-05-30,07:57:18.000,150,11086209,-795,0,1748591837,12067.250872869998,104.92129479000141,54488.16574248 2025-05-30,07:57:19.000,150,11086209,-795,0,1748591838,12069.763516499988,104.91424566000205,54489.20682336001 2025-05-30,07:57:20.000,150,11086190,-795,0,1748591839,12072.619711939995,105.2173582500036,54490.408608000005 2025-05-30,07:57:21.000,150,11086238,-795,0,1748591840,12075.886822289998,105.57686388000002,54491.680263840004 2025-05-30,07:57:22.000,150,11086204,-795,0,1748591841,12079.187614189992,105.73194474000047,54492.65846064001 2025-05-30,07:57:23.000,150,11086192,-795,0,1748591842,12082.077491179989,105.83063255999878,54493.427043840005 2025-05-30,07:57:24.000,150,11086242,-795,0,1748591843,12084.610343739994,106.14079427999968,54494.363317920004 2025-05-30,07:57:25.000,150,11086203,-795,0,1748591844,12086.10580456,107.02898465999897,54495.01312008 2025-05-30,07:57:26.000,150,11086286,-795,0,1748591845,12086.725545079993,107.90307677999954,54495.80965176 2025-05-30,07:57:27.000,150,11086224,-795,0,1748591846,12086.752490319988,108.06520676999935,54496.16599488 2025-05-30,07:57:28.000,150,11086205,-795,0,1748591847,12087.715782649997,107.79733983000187,54496.997462160005 2025-05-30,07:57:29.000,150,11086218,-795,0,1748591848,12088.881164279992,107.3179989900018,54497.69617416 2025-05-30,07:57:30.000,150,11086209,-795,0,1748591849,12090.248635210002,107.46603072000289,54498.56257704 2025-05-30,07:57:31.000,150,11086200,-795,0,1748591850,12092.13480200999,107.76914331000444,54499.40103144 2025-05-30,07:57:32.000,150,11086216,-795,0,1748591851,12094.303893829994,107.78324157000316,54500.21852448 2025-05-30,07:57:33.000,150,11086211,-795,0,1748591852,12095.94081716,106.9725916200041,54501.09191448001 2025-05-30,07:57:34.000,150,11086220,-795,0,1748591853,12097.274606539992,105.8094851700007,54501.937356 2025-05-30,07:57:35.000,150,11086171,-795,0,1748591854,12098.06949111999,104.3996591699979,54502.629080880004 2025-05-30,07:57:36.000,150,11086207,-795,0,1748591855,12098.709440569997,102.72196623000491,54503.11119216 2025-05-30,07:57:37.000,150,11086218,-795,0,1748591856,12098.763331050002,100.73411157000373,54503.38368984 2025-05-30,07:57:38.000,150,11086223,-795,0,1748591857,12098.776803669993,99.03527123999811,54503.921698080005 2025-05-30,07:57:39.000,150,11086232,-795,0,1748591858,12098.675759019992,97.71708393000154,54504.41079648 2025-05-30,07:57:40.000,150,11086258,-795,0,1748591859,12098.588186989997,97.08971136000036,54504.78810096 2025-05-30,07:57:41.000,150,11086226,-795,0,1748591860,12098.184008389995,96.79364789999818,54505.03963728001 2025-05-30,07:57:42.000,150,11086278,-795,0,1748591861,12097.746148239989,96.47643704999791,54505.3610448 2025-05-30,07:57:43.000,150,11086252,-795,0,1748591862,12097.200507130001,96.01824360000319,54505.668478080006 2025-05-30,07:57:44.000,150,11086228,-795,0,1748591863,12096.378677309993,95.63759058000142,54506.21347344001 2025-05-30,07:57:45.000,150,11086245,-795,0,1748591864,12095.186350440003,95.83496621999802,54506.940133920005 2025-05-30,07:57:46.000,150,11086259,-795,0,1748591865,12093.549427109996,96.95577788999799,54507.49910352 2025-05-30,07:57:47.000,150,11086208,-795,0,1748591866,12092.21563772999,97.90036130999943,54507.96724056001 2025-05-30,07:57:48.000,150,11086250,-795,0,1748591867,12091.474643629997,98.1823265100029,54508.20480264001 2025-05-30,07:57:49.000,150,11086224,-795,0,1748591868,12091.393807909997,98.33035824000399,54508.38646776 2025-05-30,07:57:50.000,150,11086226,-795,0,1748591869,12091.333181119997,98.9859273300026,54508.449351840005 2025-05-30,07:57:51.000,150,11086240,-795,0,1748591870,12091.131091819996,99.7895281500023,54508.42839048 2025-05-30,07:57:52.000,150,11086243,-795,0,1748591871,12091.494852559998,100.39575332999812,54508.686913920006 2025-05-30,07:57:53.000,150,11086232,-795,0,1748591872,12092.168483559995,100.12083726000128,54508.80569496001 2025-05-30,07:57:54.000,150,11086251,-795,0,1748591873,12092.431199649996,99.05641863000346,54508.80569496001 2025-05-30,07:57:55.000,150,11086224,-795,0,1748591874,12092.579398469992,98.00609826000436,54508.58210712 2025-05-30,07:57:56.000,150,11086191,-795,0,1748591875,12092.943159209994,97.42102046999935,54508.749798 2025-05-30,07:57:57.000,150,11086227,-795,0,1748591876,12093.690889619997,96.93463049999991,54508.47730032 2025-05-30,07:57:58.000,150,11086232,-795,0,1748591877,12094.27021227999,96.74430399000266,54508.33755792 2025-05-30,07:57:59.000,150,11086251,-795,0,1748591878,12094.007496189988,96.80774616000417,54507.82051104001 2025-05-30,07:58:00.000,150,11086245,-795,0,1748591879,12093.731307479997,96.9839744100027,54507.156734640004 2025-05-30,07:58:01.000,150,11086236,-795,0,1748591880,12094.088331909988,96.75840225000138,54506.674623360006 2025-05-30,07:58:02.000,150,11086253,-795,0,1748591881,12094.889952799997,96.180373590003,54506.12264088001 2025-05-30,07:58:03.000,150,11086222,-795,0,1748591882,12095.826299889995,95.36267451000458,54505.38899328 2025-05-30,07:58:04.000,150,11086217,-795,0,1748591883,12096.243951110002,94.9538249699981,54504.72521688 2025-05-30,07:58:05.000,150,11086242,-795,0,1748591884,12095.987971329996,94.7071054199987,54504.159260160006 2025-05-30,07:58:06.000,150,11086237,-795,0,1748591885,12096.008180259996,94.36874718000036,54503.43259968001 2025-05-30,07:58:07.000,150,11086230,-795,0,1748591886,12096.217005869992,94.24891197000397,54502.39850592 2025-05-30,07:58:08.000,150,11086249,-795,0,1748591887,12096.83001007999,94.63661411999783,54501.88145904001 2025-05-30,07:58:09.000,150,11086231,-795,0,1748591888,12097.611422039998,94.97497236000345,54501.19672128 2025-05-30,07:58:10.000,150,11086221,-795,0,1748591889,12097.806775029989,95.07366018000175,54500.69364864 2025-05-30,07:58:11.000,150,11086236,-795,0,1748591890,12097.173561889991,94.76349846000085,54500.31634416 2025-05-30,07:58:12.000,150,11086218,-795,0,1748591891,12096.95799997,94.31940327000484,54499.92506544 2025-05-30,07:58:13.000,150,11086214,-795,0,1748591892,12098.022336949994,94.12202763000096,54499.54077384 2025-05-30,07:58:14.000,150,11086227,-795,0,1748591893,12099.888294819997,94.07268371999817,54500.60281608 2025-05-30,07:58:15.000,150,11086238,-795,0,1748591894,12101.100830620002,93.8682589500022,54501.11287584001 2025-05-30,07:58:16.000,150,11086246,-795,0,1748591895,12102.030441399991,93.91760285999771,54501.42030912001 2025-05-30,07:58:17.000,150,11086221,-795,0,1748591896,12102.629972989998,94.35464892000164,54501.10588872 2025-05-30,07:58:18.000,150,11086255,-795,0,1748591897,12102.771435499999,95.35562537999795,54501.53909016 2025-05-30,07:58:19.000,150,11086209,-795,0,1748591898,12102.421147380002,96.22266836999916,54501.71376816001 2025-05-30,07:58:20.000,150,11086281,-795,0,1748591899,12102.461565240003,97.49151177000022,54502.13299536 2025-05-30,07:58:21.000,150,11086241,-795,0,1748591900,12103.263186129996,98.65461822000361,54502.50331272001 2025-05-30,07:58:22.000,150,11086236,-795,0,1748591901,12105.37165116,99.22559775000263,54502.8456816 2025-05-30,07:58:23.000,150,11086262,-795,0,1748591902,12108.039229919996,99.35953121999773,54503.52343224 2025-05-30,07:58:24.000,150,11086213,-795,0,1748591903,12110.32957532,99.99395291999826,54504.21515712 2025-05-30,07:58:25.000,150,11086267,-795,0,1748591904,12111.973234960002,100.35345855000196,54504.941817599996 2025-05-30,07:58:26.000,150,11086217,-795,0,1748591905,12113.239661239997,100.17723030000343,54505.444890239996 2025-05-30,07:58:27.000,150,11086253,-795,0,1748591906,12114.384833939992,99.57100512000034,54505.40995464 2025-05-30,07:58:28.000,150,11086235,-795,0,1748591907,12115.031519699995,98.67576561000169,54505.68943944001 2025-05-30,07:58:29.000,150,11086197,-795,0,1748591908,12115.705150699992,97.8228208799992,54505.86411744 2025-05-30,07:58:30.000,150,11086260,-795,0,1748591909,12116.60781624,96.93463049999991,54506.07373104001 2025-05-30,07:58:31.000,150,11086246,-795,0,1748591910,12117.78667049,95.70103275000292,54506.269370400005 2025-05-30,07:58:32.000,150,11086219,-795,0,1748591911,12119.255186069997,94.3264524000042,54506.6187264 2025-05-30,07:58:33.000,150,11086237,-795,0,1748591912,12120.508139730002,93.27613202999783,54506.66763624001 2025-05-30,07:58:34.000,150,11086213,-795,0,1748591913,12121.18177073,92.82498771000246,54506.76545592001 2025-05-30,07:58:35.000,150,11086216,-795,0,1748591914,12122.347152359995,92.61351380999986,54507.21961872001 2025-05-30,07:58:36.000,150,11086234,-795,0,1748591915,12123.808931629996,91.52794779000396,54507.19865736001 2025-05-30,07:58:37.000,150,11086265,-795,0,1748591916,12124.455617389998,89.50484747999872,54506.95410816 2025-05-30,07:58:38.000,150,11086242,-795,0,1748591917,12123.249817899989,88.26420060000237,54506.940133920005 2025-05-30,07:58:39.000,150,11086169,-795,0,1748591918,12121.33670585999,87.96108801000082,54506.63270064 2025-05-30,07:58:40.000,150,11086231,-795,0,1748591919,12120.434040319997,87.57338585999969,54506.52789384001 2025-05-30,07:58:41.000,150,11086238,-795,0,1748591920,12120.629393310002,86.57240940000338,54506.506932480006 2025-05-30,07:58:42.000,150,11086231,-795,0,1748591921,12120.703492719993,85.50799076999829,54506.18552496 2025-05-30,07:58:43.000,150,11086224,-795,0,1748591922,12119.787354559994,84.85947080999904,54505.52873568 2025-05-30,07:58:44.000,150,11086272,-795,0,1748591923,12118.493983039989,83.47784133000096,54505.19335392 2025-05-30,07:58:45.000,150,11086244,-795,0,1748591924,12117.67888952999,80.98244931000227,54504.3129768 2025-05-30,07:58:46.000,150,11086234,-795,0,1748591925,12117.934869309996,78.76197336000041,54504.06144048001 2025-05-30,07:58:47.000,150,11086220,-795,0,1748591926,12118.601764,77.7962425500009,54503.51644512 2025-05-30,07:58:48.000,150,11086247,-795,0,1748591927,12119.282131309992,77.53542474000278,54503.55138072 2025-05-30,07:58:49.000,150,11086240,-795,0,1748591928,12119.989443859995,76.40756394000346,54503.56535496 2025-05-30,07:58:50.000,150,11086251,-795,0,1748591929,12120.602448069993,74.76511664999998,54503.77496856001 2025-05-30,07:58:51.000,150,11086177,-795,0,1748591930,12121.228924899995,72.89709720000246,54503.43958680001 2025-05-30,07:58:52.000,150,11086222,-795,0,1748591931,12121.727411840002,70.87399689000449,54502.90856568001 2025-05-30,07:58:53.000,150,11086230,-795,0,1748591932,12122.64355,69.40072872000019,54502.629080880004 2025-05-30,07:58:54.000,150,11086245,-795,0,1748591933,12123.970603069996,68.58302964000177,54502.244789280005 2025-05-30,07:58:55.000,150,11086194,-795,0,1748591934,12125.263974590001,67.37762841000222,54501.93036888001 2025-05-30,07:58:56.000,150,11086243,-795,0,1748591935,12126.287893709996,65.72813198999938,54501.909407520005 2025-05-30,07:58:57.000,150,11086219,-795,0,1748591936,12126.914370539998,64.11388122000062,54501.643896960006 2025-05-30,07:58:58.000,150,11086204,-795,0,1748591937,12128.052806929998,62.74635000000126,54501.83953632 2025-05-30,07:58:59.000,150,11086211,-795,0,1748591938,12129.319233209993,61.41406442999869,54501.525115920005 2025-05-30,07:59:00.000,150,11086231,-795,0,1748591939,12130.740594619994,60.102926250001474,54501.413322 2025-05-30,07:59:01.000,150,11086239,-795,0,1748591940,12131.380544070002,59.108998920004524,54501.08492736001 2025-05-30,07:59:02.000,150,11086262,-795,0,1748591941,12130.477878529993,58.43933156999992,54500.49102216001 2025-05-30,07:59:03.000,150,11086254,-795,0,1748591942,12128.67254744999,58.192612020000524,54500.3303184 2025-05-30,07:59:04.000,150,11086266,-795,0,1748591943,12128.187533129989,58.17146463000245,54500.63076456001 2025-05-30,07:59:05.000,150,11086205,-795,0,1748591944,12128.625393279995,57.8683520400009,54500.92422360001 2025-05-30,07:59:06.000,150,11086248,-795,0,1748591945,12128.69949269,57.551141190000635,54501.17575992 2025-05-30,07:59:07.000,150,11086206,-795,0,1748591946,12128.38962242999,57.29032338000252,54501.58800000001 2025-05-30,07:59:08.000,150,11086219,-795,0,1748591947,12127.763145600002,57.0647512200012,54501.67184544 2025-05-30,07:59:09.000,150,11086239,-795,0,1748591948,12127.022151499994,56.59950863999984,54501.811587840006 2025-05-30,07:59:10.000,150,11086259,-795,0,1748591949,12126.779644339993,56.43737865000003,54501.95133024001 2025-05-30,07:59:11.000,150,11086232,-795,0,1748591950,12127.17035031999,56.40918213000259,54501.90242040001 2025-05-30,07:59:12.000,150,11086232,-795,0,1748591951,12128.052806929998,56.091971280002326,54502.04914992001 2025-05-30,07:59:13.000,150,11086226,-795,0,1748591952,12129.251870109998,55.20378090000304,54502.09805976001 2025-05-30,07:59:14.000,150,11086272,-795,0,1748591953,12130.349888639998,54.03362532000028,54502.02120144001 2025-05-30,07:59:15.000,150,11086223,-795,0,1748591954,12131.084146429996,52.37003063999873,54502.03517568 2025-05-30,07:59:16.000,150,11086266,-795,0,1748591955,12131.596105989993,50.38217598000483,54502.077098400005 2025-05-30,07:59:17.000,150,11086254,-795,0,1748591956,12132.35730902,47.90088222000486,54501.51114168 2025-05-30,07:59:18.000,150,11086259,-795,0,1748591957,12133.893187699992,45.53942367000127,54501.24563112 2025-05-30,07:59:19.000,150,11086215,-795,0,1748591958,12135.56379257999,43.37534076000156,54500.93819784 2025-05-30,07:59:20.000,150,11086230,-795,0,1748591959,12137.059253399995,41.52141957000276,54500.72858424001 2025-05-30,07:59:21.000,150,11086288,-795,0,1748591960,12137.98212786999,40.224379650004266,54500.63076456001 2025-05-30,07:59:22.000,150,11086210,-795,0,1748591961,12138.750067209992,39.99175836000359,54500.72159712 2025-05-30,07:59:23.000,150,11086236,-795,0,1748591962,12139.120564259989,40.365362249998725,54500.81242968 2025-05-30,07:59:24.000,150,11086219,-795,0,1748591963,12139.36307141999,40.26667443000042,54501.0989016 2025-05-30,07:59:25.000,150,11086193,-795,0,1748591964,12139.497797619995,39.547663170000305,54501.28056672001 2025-05-30,07:59:26.000,150,11086233,-795,0,1748591965,12139.107091639999,38.60307974999887,54500.98710768 2025-05-30,07:59:27.000,150,11086220,-795,0,1748591966,12138.35262492,37.72193849999894,54500.84736528001 2025-05-30,07:59:28.000,150,11086232,-795,0,1748591967,12137.476904620002,36.770305949998146,54500.70063576 2025-05-30,07:59:29.000,150,11086228,-795,0,1748591968,12136.432776569993,35.63539601999946,54500.09275632 2025-05-30,07:59:30.000,150,11086270,-795,0,1748591969,12135.92755331999,35.05031823000172,54500.10673056001 2025-05-30,07:59:31.000,150,11086211,-795,0,1748591970,12135.637891989994,34.87408998000319,54500.015898000005 2025-05-30,07:59:32.000,150,11086258,-795,0,1748591971,12135.045096709997,34.507535220000136,54500.00891088001 2025-05-30,07:59:33.000,150,11086226,-795,0,1748591972,12133.691098399991,33.68983614000172,54500.16262752 2025-05-30,07:59:34.000,150,11086239,-795,0,1748591973,12132.667179279997,32.829842279999866,54500.14166616 2025-05-30,07:59:35.000,150,11086253,-795,0,1748591974,12132.694124519992,32.3786979600045,54500.27442144001 2025-05-30,07:59:36.000,150,11086211,-795,0,1748591975,12133.071357879999,32.59017185999983,54500.38621536 2025-05-30,07:59:37.000,150,11086224,-795,0,1748591976,12133.21282039,32.850989669997944,54500.20455024001 2025-05-30,07:59:38.000,150,11086272,-795,0,1748591977,12132.808641789998,32.3786979600045,54500.00891088001 2025-05-30,07:59:39.000,150,11086216,-795,0,1748591978,12132.653706659992,31.46936018999986,54500.00891088001 2025-05-30,07:59:40.000,150,11086244,-795,0,1748591979,12133.152193599999,30.70100502000423,54499.8761556 2025-05-30,07:59:41.000,150,11086252,-795,0,1748591980,12134.39167464,30.397892430002685,54500.16262752 2025-05-30,07:59:42.000,150,11086223,-795,0,1748591981,12135.860190219995,30.186418530000083,54499.97397528 2025-05-30,07:59:43.000,150,11086225,-795,0,1748591982,12137.98212786999,30.02428854000027,54500.66570016 2025-05-30,07:59:44.000,150,11086227,-795,0,1748591983,12140.52845305,30.101828970000497,54501.08492736001 2025-05-30,07:59:45.000,150,11086241,-795,0,1748591984,12143.014151439995,30.503629380000348,54501.60896136 2025-05-30,07:59:46.000,150,11086264,-795,0,1748591985,12144.940736099998,30.757398059999105,54502.01421432 2025-05-30,07:59:47.000,150,11086234,-795,0,1748591986,12147.143509469992,30.764447189998464,54502.68497784 2025-05-30,07:59:48.000,150,11086266,-795,0,1748591987,12149.413645939996,31.201493250002386,54503.4745224 2025-05-30,07:59:49.000,150,11086229,-795,0,1748591988,12151.65683716999,32.294108400004916,54504.38983512 2025-05-30,07:59:50.000,150,11086255,-795,0,1748591989,12153.684466479994,33.82376961000409,54505.66149096001 2025-05-30,07:59:51.000,150,11086214,-795,0,1748591990,12155.26076302,35.35343082000327,54506.506932480006 2025-05-30,07:59:52.000,150,11086193,-795,0,1748591991,12156.385726789995,36.7914533400035,54507.2126316 2025-05-30,07:59:53.000,150,11086255,-795,0,1748591992,12157.133457199998,37.98275631000433,54507.70173000001 2025-05-30,07:59:54.000,150,11086254,-795,0,1748591993,12158.096749529992,38.511441059999925,54507.88339512 2025-05-30,07:59:55.000,150,11086200,-795,0,1748591994,12159.821244889994,38.23652499000309,54508.03711176001 2025-05-30,07:59:56.000,150,11086250,-795,0,1748591995,12161.916237299993,37.686692850002146,54508.12794432 2025-05-30,07:59:57.000,150,11086232,-795,0,1748591996,12164.098801740001,36.89719029000116,54508.065060240006 2025-05-30,07:59:58.000,150,11086242,-795,0,1748591997,12166.503664409996,36.49538988000131,54508.47730032 2025-05-30,07:59:59.000,150,11086243,-795,0,1748591998,12168.962417559997,36.93243593999796,54509.3437032 2025-05-30,08:00:00.000,150,11086202,-795,0,1748591999,12170.639758749989,37.869970230000035,54509.97953112001 2025-05-30,08:00:01.000,150,11086248,-795,0,1748592000,12171.225817719991,38.737013220001245,54510.20311896 2025-05-30,08:00:02.000,150,11086253,-795,0,1748592001,12171.784931449998,40.47814833000302,54510.76907568001 2025-05-30,08:00:03.000,150,11086212,-795,0,1748592002,12172.505716619991,43.551569010000094,54510.845934000004 2025-05-30,08:00:04.000,150,11086211,-795,0,1748592003,12173.536372049995,47.3228535599992,54511.181315760005 2025-05-30,08:00:05.000,150,11086249,-795,0,1748592004,12174.58723641,50.5866007500008,54511.74727248001 2025-05-30,08:00:06.000,150,11086196,-795,0,1748592005,12175.732409109994,53.68821795000258,54512.19444816 2025-05-30,08:00:07.000,150,11086197,-795,0,1748592006,12177.234606239996,56.41623126000195,54512.29925496001 2025-05-30,08:00:08.000,150,11086219,-795,0,1748592007,12178.999519459998,58.39703679000377,54512.89316016 2025-05-30,08:00:09.000,150,11086228,-795,0,1748592008,12180.94631305,59.99718930000381,54513.193606320005 2025-05-30,08:00:10.000,150,11086214,-795,0,1748592009,12182.98067867,60.93472358999861,54513.13072224 2025-05-30,08:00:11.000,150,11086206,-795,0,1748592010,12185.129561559988,60.850134029999026,54512.86521168 2025-05-30,08:00:12.000,150,11086213,-795,0,1748592011,12186.968574189996,60.37784231999831,54512.28528072 2025-05-30,08:00:13.000,150,11086223,-795,0,1748592012,12188.713278479998,59.84915757000272,54511.77522096001 2025-05-30,08:00:14.000,150,11086246,-795,0,1748592013,12190.37714705,59.6235854100014,54511.4049036 2025-05-30,08:00:15.000,150,11086223,-795,0,1748592014,12192.195950749992,59.56719236999925,54510.74112720001 2025-05-30,08:00:16.000,150,11086216,-795,0,1748592015,12194.203371129996,59.54604498000117,54510.23805456001 2025-05-30,08:00:17.000,150,11086242,-795,0,1748592016,12196.40614449999,59.60243802000332,54509.67908496 2025-05-30,08:00:18.000,150,11086194,-795,0,1748592017,12198.77058931,59.61653628000204,54509.66511072001 2025-05-30,08:00:19.000,150,11086096,-795,0,1748592018,12201.020516849989,58.96096719000343,54509.15505096 2025-05-30,08:00:20.000,150,11086262,-795,0,1748592019,12202.953837820001,57.91064682000433,54508.39345488001 2025-05-30,08:00:21.000,150,11086229,-795,0,1748592020,12204.415617090002,56.62065602999792,54507.48512928001 2025-05-30,08:00:22.000,150,11086190,-795,0,1748592021,12205.284601079991,55.30246872000134,54506.19251208001 2025-05-30,08:00:23.000,150,11086243,-795,0,1748592022,12205.964968389999,53.94198663000134,54505.24925088 2025-05-30,08:00:24.000,150,11086235,-795,0,1748592023,12206.443246399991,52.96215756000311,54504.68329416001 2025-05-30,08:00:25.000,150,11086242,-795,0,1748592024,12206.766589279992,53.152484070000355,54504.20118288001 2025-05-30,08:00:26.000,150,11086209,-795,0,1748592025,12206.625126769992,54.371983559998625,54503.802917040004 2025-05-30,08:00:27.000,150,11086233,-795,0,1748592026,12206.456719019996,55.683121740003116,54503.30683152 2025-05-30,08:00:28.000,150,11086241,-795,0,1748592027,12206.40956485,56.973112530002254,54503.04830808 2025-05-30,08:00:29.000,150,11086165,-795,0,1748592028,12207.009096439993,58.03753116000007,54502.54523544 2025-05-30,08:00:30.000,150,11086253,-795,0,1748592029,12207.857871499997,59.25703064999834,54502.09805976001 2025-05-30,08:00:31.000,150,11086234,-795,0,1748592030,12208.019542939997,60.906527070001175,54501.42030912001 2025-05-30,08:00:32.000,150,11086225,-795,0,1748592031,12208.309204269994,62.118977430000086,54500.854352400005 2025-05-30,08:00:33.000,150,11086242,-795,0,1748592032,12209.339859699998,62.866185210004915,54500.07878208001 2025-05-30,08:00:34.000,150,11086249,-795,0,1748592033,12210.552395500003,63.70503168000141,54499.30321176 2025-05-30,08:00:35.000,150,11086185,-795,0,1748592034,12211.441588419992,64.50863250000111,54498.6534096 2025-05-30,08:00:36.000,150,11086252,-795,0,1748592035,12211.946811669994,64.71305727000436,54498.18527256 2025-05-30,08:00:37.000,150,11086224,-795,0,1748592036,12212.33751764999,64.48748511000304,54497.24899848 2025-05-30,08:00:38.000,150,11086227,-795,0,1748592037,12213.44227249,64.07158644000447,54496.662080400005 2025-05-30,08:00:39.000,150,11086243,-795,0,1748592038,12213.65783440999,63.94470210000145,54495.86554872001 2025-05-30,08:00:40.000,150,11086222,-795,0,1748592039,12213.54331714,64.11388122000062,54495.09696552001 2025-05-30,08:00:41.000,150,11086228,-795,0,1748592040,12213.927286810002,64.54387814999791,54494.265498240005 2025-05-30,08:00:42.000,150,11086237,-795,0,1748592041,12214.49313684999,65.69288634000259,54493.44101808 2025-05-30,08:00:43.000,150,11086189,-795,0,1748592042,12214.82321604,67.31418624000071,54492.48378264001 2025-05-30,08:00:44.000,150,11086168,-795,0,1748592043,12215.166767850002,69.02712482999777,54491.67327672001 2025-05-30,08:00:45.000,150,11086248,-795,0,1748592044,12215.314966669997,70.52858951999951,54490.99552608 2025-05-30,08:00:46.000,150,11086241,-795,0,1748592045,12215.476638109998,71.09956904999854,54489.94745808001 2025-05-30,08:00:47.000,150,11086286,-795,0,1748592046,12215.395802389998,71.04317601000366,54488.42426592 2025-05-30,08:00:48.000,150,11086207,-795,0,1748592047,12215.618100619999,71.29694469000242,54487.48100472001 2025-05-30,08:00:49.000,150,11086262,-795,0,1748592048,12215.503583349993,71.40973076999944,54486.25825872001 2025-05-30,08:00:50.000,150,11086245,-795,0,1748592049,12215.456429179998,71.53661511000246,54484.90275744 2025-05-30,08:00:51.000,150,11086177,-795,0,1748592050,12215.746090509994,72.14988942000491,54483.72193416001 2025-05-30,08:00:52.000,150,11086251,-795,0,1748592051,12216.554447709997,73.36938891000318,54482.47123968001 2025-05-30,08:00:53.000,150,11086167,-795,0,1748592052,12217.686147790002,74.06020364999858,54481.38124896 2025-05-30,08:00:54.000,150,11086203,-795,0,1748592053,12218.528186539996,74.13774407999881,54480.66856272 2025-05-30,08:00:55.000,150,11086222,-795,0,1748592054,12218.635967499991,74.50429884000187,54479.69036592001 2025-05-30,08:00:56.000,150,11086252,-795,0,1748592055,12219.55210565999,74.90609925000172,54478.65627216 2025-05-30,08:00:57.000,150,11086234,-795,0,1748592056,12221.215974229992,75.00478707000002,54477.35666784 2025-05-30,08:00:58.000,150,11086205,-795,0,1748592057,12222.839424939993,75.97051787999953,54476.609046000005 2025-05-30,08:00:59.000,150,11086160,-795,0,1748592058,12223.4187476,78.08525688000373,54475.52604240001 2025-05-30,08:01:00.000,150,11086223,-795,0,1748592059,12224.092378599998,80.72163150000415,54474.715536480006 2025-05-30,08:01:01.000,150,11086216,-795,0,1748592060,12224.46961195999,81.60982188000344,54473.56266168001 2025-05-30,08:01:02.000,150,11086207,-795,0,1748592061,12224.59086553999,80.88376149000396,54472.01850816 2025-05-30,08:01:03.000,150,11086219,-795,0,1748592062,12225.021989380002,79.84753938000358,54470.6001228 2025-05-30,08:01:04.000,150,11086245,-795,0,1748592063,12226.146953149997,80.05901327999891,54469.45423512 2025-05-30,08:01:05.000,150,11086274,-795,0,1748592064,12227.157399650001,79.748851559998,54468.20354064 2025-05-30,08:01:06.000,150,11086246,-795,0,1748592065,12228.457507480001,80.10130806000234,54467.099575680004 2025-05-30,08:01:07.000,150,11086166,-795,0,1748592066,12229.663306969996,81.75785361000453,54465.60433200001 2025-05-30,08:01:08.000,150,11086210,-795,0,1748592067,12230.781534429996,82.4557174799993,54464.6610708 2025-05-30,08:01:09.000,150,11086166,-795,0,1748592068,12231.987333919991,81.78605013000197,54463.53614448 2025-05-30,08:01:10.000,150,11086241,-795,0,1748592069,12233.038198279995,81.01769495999906,54462.24352728 2025-05-30,08:01:11.000,150,11086199,-795,0,1748592070,12233.718565589988,81.36310233000404,54461.04174264 2025-05-30,08:01:12.000,150,11086224,-795,0,1748592071,12234.432614450001,82.81522311000299,54460.14739128001 2025-05-30,08:01:13.000,150,11086251,-795,0,1748592072,12235.537369289996,84.51406344000134,54458.96656800001 2025-05-30,08:01:14.000,150,11086258,-795,0,1748592073,12237.612152769994,86.00847900000372,54457.86959016001 2025-05-30,08:01:15.000,150,11086196,-795,0,1748592074,12239.390538610001,86.9319150299998,54456.94729032 2025-05-30,08:01:16.000,150,11086212,-795,0,1748592075,12240.677173819997,88.7999344800046,54455.64069888001 2025-05-30,08:01:17.000,150,11086225,-795,0,1748592076,12242.273679289989,91.85220777000359,54454.45288848 2025-05-30,08:01:18.000,150,11086233,-795,0,1748592077,12244.557288379998,94.70005628999934,54453.78911208 2025-05-30,08:01:19.000,150,11086232,-795,0,1748592078,12246.672489719997,97.71708393000154,54452.88777360001 2025-05-30,08:01:20.000,150,11086247,-795,0,1748592079,12248.935889879991,99.92346162000467,54452.00040936001 2025-05-30,08:01:21.000,150,11086270,-795,0,1748592080,12251.09150907999,101.53771239000343,54451.00823832 2025-05-30,08:01:22.000,150,11086206,-795,0,1748592081,12253.240391969994,103.9555639800019,54449.67369840001 2025-05-30,08:01:23.000,150,11086202,-795,0,1748592082,12254.62807182999,106.44390687000123,54448.1015964 2025-05-30,08:01:24.000,150,11086165,-795,0,1748592083,12256.08985109999,108.38946674999897,54446.65526256001 2025-05-30,08:01:25.000,150,11086246,-795,0,1748592084,12258.669857829991,109.53847494000365,54445.01328936 2025-05-30,08:01:26.000,150,11086248,-795,0,1748592085,12261.195974080001,110.51830401000188,54443.594904000005 2025-05-30,08:01:27.000,150,11086263,-795,0,1748592086,12262.913733129993,111.85058958000445,54441.966905040004 2025-05-30,08:01:28.000,150,11086225,-795,0,1748592087,12264.32835823,113.61287208000431,54441.07255368001 2025-05-30,08:01:29.000,150,11086260,-795,0,1748592088,12264.948098749992,115.13548416000413,54440.01051144 2025-05-30,08:01:30.000,150,11086254,-795,0,1748592089,12265.527421409999,115.64302152000164,54439.00436616 2025-05-30,08:01:31.000,150,11086186,-795,0,1748592090,12267.10371794999,115.31171241000266,54437.85149136 2025-05-30,08:01:32.000,150,11086249,-795,0,1748592091,12268.983148439998,114.6984381000002,54436.53092568 2025-05-30,08:01:33.000,150,11086190,-795,0,1748592092,12270.040749109998,115.12138589999813,54435.55272888 2025-05-30,08:01:34.000,150,11086247,-795,0,1748592093,12269.973386010002,116.53826103000029,54434.4068412 2025-05-30,08:01:35.000,150,11086257,-795,0,1748592094,12269.825187189992,118.6670982900032,54433.28890200001 2025-05-30,08:01:36.000,150,11086223,-795,0,1748592095,12270.364091989999,120.46462643999985,54432.2757696 2025-05-30,08:01:37.000,150,11086199,-795,0,1748592096,12271.313911699988,121.29642378000426,54430.90629408 2025-05-30,08:01:38.000,150,11086239,-795,0,1748592097,12272.546656429993,121.62068376000389,54430.298414640005 2025-05-30,08:01:39.000,150,11086164,-795,0,1748592098,12273.806346399993,121.87445244000264,54429.25034664 2025-05-30,08:01:40.000,150,11086211,-795,0,1748592099,12274.931310170003,122.99526411000261,54428.27214984 2025-05-30,08:01:41.000,150,11086240,-795,0,1748592100,12275.726194750001,124.60951488000137,54427.16818488 2025-05-30,08:01:42.000,150,11086259,-795,0,1748592101,12276.66254184,126.33655173000443,54425.987361600004 2025-05-30,08:01:43.000,150,11086223,-795,0,1748592102,12278.01654014999,128.3314555199977,54425.03012616 2025-05-30,08:01:44.000,150,11086211,-795,0,1748592103,12279.599572999992,129.91046063999966,54423.90519984 2025-05-30,08:01:45.000,150,11086250,-795,0,1748592104,12280.569601639996,131.5740553200012,54422.84315760001 2025-05-30,08:01:46.000,150,11086245,-795,0,1748592105,12280.926626070002,132.99797958000272,54421.864960800005 2025-05-30,08:01:47.000,150,11086193,-795,0,1748592106,12281.526157659995,134.1963316800029,54420.6771504 2025-05-30,08:01:48.000,150,11086203,-795,0,1748592107,12282.051589839997,135.27484856999945,54419.684979360005 2025-05-30,08:01:49.000,150,11086249,-795,0,1748592108,12282.79932025,135.6132068099978,54418.37838792 2025-05-30,08:01:50.000,150,11086245,-795,0,1748592109,12284.820213249994,135.04927640999813,54417.09974496 2025-05-30,08:01:51.000,150,11086251,-795,0,1748592110,12286.571653849991,135.577961160001,54415.946870160005 2025-05-30,08:01:52.000,150,11086216,-795,0,1748592111,12287.40695628999,136.480249799999,54414.535471920004 2025-05-30,08:01:53.000,150,11086243,-795,0,1748592112,12287.400219979994,136.69877283000096,54412.93542144 2025-05-30,08:01:54.000,150,11086199,-795,0,1748592113,12286.699643740001,136.7269693499984,54411.41222928001 2025-05-30,08:01:55.000,150,11086218,-795,0,1748592114,12285.803714510002,136.37451285000134,54409.623526560004 2025-05-30,08:01:56.000,150,11086214,-795,0,1748592115,12285.547734729997,135.45812595000461,54407.80687536 2025-05-30,08:01:57.000,150,11086282,-795,0,1748592116,12285.662252000002,134.47124774999975,54406.07406960001 2025-05-30,08:01:58.000,150,11086242,-795,0,1748592117,12285.601625210002,133.65354867000133,54404.84433648 2025-05-30,08:01:59.000,150,11086224,-795,0,1748592118,12285.022302549994,133.49846781000088,54403.38402840001 2025-05-30,08:02:00.000,150,11086224,-795,0,1748592119,12284.261099520001,134.0694473399999,54402.27307632 2025-05-30,08:02:01.000,150,11086250,-795,0,1748592120,12283.85018460999,134.35141254000337,54400.88263944 2025-05-30,08:02:02.000,150,11086255,-795,0,1748592121,12284.678750739993,134.01305429999775,54399.25464048 2025-05-30,08:02:03.000,150,11086221,-795,0,1748592122,12285.554471039992,133.80158040000242,54397.87119072 2025-05-30,08:02:04.000,150,11086182,-795,0,1748592123,12286.894996729992,134.32321601999865,54396.73927728 2025-05-30,08:02:05.000,150,11086265,-795,0,1748592124,12288.74748197999,135.1479642300037,54395.83095168 2025-05-30,08:02:06.000,150,11086200,-795,0,1748592125,12290.000435639995,136.3181198099992,54394.92961320001 2025-05-30,08:02:07.000,150,11086279,-795,0,1748592126,12291.280334539995,137.42483322000044,54394.29378528 2025-05-30,08:02:08.000,150,11086252,-795,0,1748592127,12293.597625179995,138.06630405000033,54394.07019744001 2025-05-30,08:02:09.000,150,11086263,-795,0,1748592128,12296.649173609992,137.96056710000266,54394.02128760001 2025-05-30,08:02:10.000,150,11086221,-795,0,1748592129,12299.90281133999,137.88302667000244,54394.000326240006 2025-05-30,08:02:11.000,150,11086204,-795,0,1748592130,12303.095822279989,138.3976131599993,54394.000326240006 2025-05-30,08:02:12.000,150,11086231,-795,0,1748592131,12305.709510559995,139.91317610999977,54394.13308152 2025-05-30,08:02:13.000,150,11086243,-795,0,1748592132,12307.999855959999,141.6261147000041,54394.64314128001 2025-05-30,08:02:14.000,150,11086249,-795,0,1748592133,12310.627016859995,143.09233374000178,54395.16018816 2025-05-30,08:02:15.000,150,11086247,-795,0,1748592134,12313.604465880002,144.06511368000065,54395.79601608001 2025-05-30,08:02:16.000,150,11086233,-795,0,1748592135,12315.861129730001,145.22822013000405,54396.662418960004 2025-05-30,08:02:17.000,150,11086196,-795,0,1748592136,12317.545207229989,146.3208352799993,54397.24234992 2025-05-30,08:02:18.000,150,11086186,-795,0,1748592137,12319.242757349995,146.66624265000428,54398.2484952 2025-05-30,08:02:19.000,150,11086243,-795,0,1748592138,12320.57654673,146.15165616000013,54399.27560184 2025-05-30,08:02:20.000,150,11086247,-795,0,1748592139,12321.809291459991,145.03084449000016,54399.88348128 2025-05-30,08:02:21.000,150,11086223,-795,0,1748592140,12322.58396710999,144.11445759000344,54400.54725768 2025-05-30,08:02:22.000,150,11086201,-795,0,1748592141,12322.900573679995,143.43774110999948,54400.875652320006 2025-05-30,08:02:23.000,150,11086227,-795,0,1748592142,12322.84668319999,142.91610549000325,54401.190072720005 2025-05-30,08:02:24.000,150,11086287,-795,0,1748592143,12322.408823049998,142.78922115000023,54401.54641584001 2025-05-30,08:02:25.000,150,11086250,-795,0,1748592144,12321.950753969992,143.42364285000076,54402.08442408 2025-05-30,08:02:26.000,150,11086248,-795,0,1748592145,12322.482922459989,144.14970324000024,54402.2311536 2025-05-30,08:02:27.000,150,11086267,-795,0,1748592146,12323.540523129988,144.17789975999767,54402.147308160005 2025-05-30,08:02:28.000,150,11086267,-795,0,1748592147,12324.934939299994,143.67036240000016,54402.16826952001 2025-05-30,08:02:29.000,150,11086160,-795,0,1748592148,12326.773951930001,142.85266332000174,54402.1612824 2025-05-30,08:02:30.000,150,11086239,-795,0,1748592149,12328.59949193999,142.19004510000377,54402.18224376 2025-05-30,08:02:31.000,150,11086256,-795,0,1748592150,12330.00738073,142.45791204000125,54402.32198616 2025-05-30,08:02:32.000,150,11086239,-795,0,1748592151,12330.943727819998,144.02986803000385,54402.44775432 2025-05-30,08:02:33.000,150,11086165,-795,0,1748592152,12331.799239189997,145.8132979200018,54402.71326488001 2025-05-30,08:02:34.000,150,11086226,-795,0,1748592153,12332.971357130002,147.31476261000353,54403.22332464001 2025-05-30,08:02:35.000,150,11086250,-795,0,1748592154,12334.487026879993,148.92196425000293,54403.754345760004 2025-05-30,08:02:36.000,150,11086218,-795,0,1748592155,12336.40687523,150.54326415000105,54404.25043128001 2025-05-30,08:02:37.000,150,11086225,-795,0,1748592156,12338.60291229,151.52309321999928,54404.30632824 2025-05-30,08:02:38.000,150,11086237,-795,0,1748592157,12340.489079090003,152.36898882000241,54404.73952968 2025-05-30,08:02:39.000,150,11086197,-795,0,1748592158,12341.721823819993,153.14439312000468,54404.89324632001 2025-05-30,08:02:40.000,150,11086226,-795,0,1748592159,12342.21357444999,154.11717306000355,54405.284525040006 2025-05-30,08:02:41.000,150,11086209,-795,0,1748592160,12342.045166699994,155.71027644000424,54405.284525040006 2025-05-30,08:02:42.000,150,11086281,-795,0,1748592161,12341.661197029993,157.3597728599998,54404.89324632001 2025-05-30,08:02:43.000,150,11086227,-795,0,1748592162,12341.775714299998,158.14927542000078,54404.48799336001 2025-05-30,08:02:44.000,150,11086229,-795,0,1748592163,12342.1798929,158.49468278999848,54404.38318656 2025-05-30,08:02:45.000,150,11086226,-795,0,1748592164,12342.705325080002,158.98812189000455,54403.873126800005 2025-05-30,08:02:46.000,150,11086240,-795,0,1748592165,12343.224020949994,159.7705753199989,54403.35607992 2025-05-30,08:02:47.000,150,11086256,-795,0,1748592166,12344.214258519998,160.42614441000478,54402.50365128001 2025-05-30,08:02:48.000,150,11086253,-795,0,1748592167,12346.221678900001,161.0323695900006,54402.245127840004 2025-05-30,08:02:49.000,150,11086225,-795,0,1748592168,12348.613068949991,161.57515260000218,54402.02154000001 2025-05-30,08:02:50.000,150,11086239,-795,0,1748592169,12350.88994172999,161.96990388000268,54402.04250136001 2025-05-30,08:02:51.000,150,11086210,-795,0,1748592170,12353.08597878999,161.96285475000332,54402.1612824 2025-05-30,08:02:52.000,150,11086246,-795,0,1748592171,12354.675747950001,162.0474443100029,54402.29403768 2025-05-30,08:02:53.000,150,11086206,-795,0,1748592172,12355.996064710002,161.7725282399988,54402.89493 2025-05-30,08:02:54.000,150,11086210,-795,0,1748592173,12357.370271949992,160.7222078699997,54403.50979656001 2025-05-30,08:02:55.000,150,11086222,-795,0,1748592174,12358.784897049998,158.6215671300015,54404.02684344 2025-05-30,08:02:56.000,150,11086218,-795,0,1748592175,12359.613463180001,156.15437163000024,54404.48100624 2025-05-30,08:02:57.000,150,11086220,-795,0,1748592176,12359.626935799992,153.8493061199988,54404.63472288001 2025-05-30,08:02:58.000,150,11086215,-795,0,1748592177,12358.966777419999,152.07292536000023,54405.08189856 2025-05-30,08:02:59.000,150,11086198,-795,0,1748592178,12357.84854996,151.17768585000158,54405.32644776001 2025-05-30,08:03:00.000,150,11086206,-795,0,1748592179,12356.62927785,150.87457326000003,54405.36837048 2025-05-30,08:03:01.000,150,11086201,-795,0,1748592180,12355.618831349995,150.97326107999834,54405.32644776001 2025-05-30,08:03:02.000,150,11086193,-795,0,1748592181,12354.089688979999,151.33276671000203,54405.00504024 2025-05-30,08:03:03.000,150,11086227,-795,0,1748592182,12352.17657694,152.19276057000388,54404.73254256001 2025-05-30,08:03:04.000,150,11086205,-795,0,1748592183,12351.017931620001,152.6368557599999,54404.46703200001 2025-05-30,08:03:05.000,150,11086225,-795,0,1748592184,12350.883205419996,152.89062443999865,54403.98492072001 2025-05-30,08:03:06.000,150,11086218,-795,0,1748592185,12351.361483430002,153.44750570999895,54403.705435920005 2025-05-30,08:03:07.000,150,11086177,-795,0,1748592186,12351.637672139994,153.4545548399983,54402.90890424001 2025-05-30,08:03:08.000,150,11086282,-795,0,1748592187,12352.00816918999,152.4888240299988,54402.87396864 2025-05-30,08:03:09.000,150,11086208,-795,0,1748592188,12352.001432879995,151.33276671000203,54402.47570280001 2025-05-30,08:03:10.000,150,11086284,-795,0,1748592189,12351.590517969998,150.64195196999935,54401.92372032001 2025-05-30,08:03:11.000,150,11086199,-795,0,1748592190,12351.314329259993,150.4868711099989,54401.30186664001 2025-05-30,08:03:12.000,150,11086248,-795,0,1748592191,12351.550100109998,149.9793337500014,54400.74289704 2025-05-30,08:03:13.000,150,11086242,-795,0,1748592192,12352.264148969996,149.22507684000448,54400.10706912001 2025-05-30,08:03:14.000,150,11086219,-795,0,1748592193,12353.12639664999,148.64704817999882,54399.42233136 2025-05-30,08:03:15.000,150,11086172,-795,0,1748592194,12353.739400860002,148.5836060100046,54398.891310240004 2025-05-30,08:03:16.000,150,11086258,-795,0,1748592195,12354.062743739989,149.20392944999912,54398.073817200006 2025-05-30,08:03:17.000,150,11086220,-795,0,1748592196,12354.978881900002,149.67622115999984,54397.42401504001 2025-05-30,08:03:18.000,150,11086173,-795,0,1748592197,12357.01324752,149.35196118000022,54397.30523400001 2025-05-30,08:03:19.000,150,11086209,-795,0,1748592198,12359.418110189996,148.5695077499986,54396.97683936 2025-05-30,08:03:20.000,150,11086206,-795,0,1748592199,12361.378376399989,148.51311471000372,54397.067671920006 2025-05-30,08:03:21.000,150,11086199,-795,0,1748592200,12362.94793663,149.57753334000154,54397.186452960006 2025-05-30,08:03:22.000,150,11086209,-795,0,1748592201,12364.989038559994,151.12129280999943,54397.15850448001 2025-05-30,08:03:23.000,150,11086187,-795,0,1748592202,12367.434319089989,152.27735013000347,54397.15850448001 2025-05-30,08:03:24.000,150,11086221,-795,0,1748592203,12369.246386480001,153.8986500300016,54397.46593776 2025-05-30,08:03:25.000,150,11086212,-795,0,1748592204,12370.351141319996,155.9781433800017,54397.49388624001 2025-05-30,08:03:26.000,150,11086212,-795,0,1748592205,12371.058453869999,157.78976979000436,54397.64760288 2025-05-30,08:03:27.000,150,11086262,-795,0,1748592206,12371.833129519997,158.91763059000368,54397.4100408 2025-05-30,08:03:28.000,150,11086231,-795,0,1748592207,12373.133237349997,159.3617257799997,54397.80131952 2025-05-30,08:03:29.000,150,11086200,-795,0,1748592208,12374.163892780001,159.30533274000481,54397.82926800001 2025-05-30,08:03:30.000,150,11086219,-795,0,1748592209,12375.275383929991,159.02336754000135,54397.9690104 2025-05-30,08:03:31.000,150,11086213,-795,0,1748592210,12376.683272720002,158.82599190000474,54397.68253848001 2025-05-30,08:03:32.000,150,11086186,-795,0,1748592211,12378.299987119994,158.69205843000236,54397.3401696 2025-05-30,08:03:33.000,150,11086174,-795,0,1748592212,12380.448870009997,158.45943714000168,54397.22837568001 2025-05-30,08:03:34.000,150,11086213,-795,0,1748592213,12381.728768909998,158.12107890000334,54396.89299392001 2025-05-30,08:03:35.000,150,11086187,-795,0,1748592214,12382.45629039,157.76157326999964,54396.65543184001 2025-05-30,08:03:36.000,150,11086216,-795,0,1748592215,12383.156866629994,157.8532119599986,54396.2921016 2025-05-30,08:03:37.000,150,11086203,-795,0,1748592216,12384.005641689997,158.21271759000228,54395.83793880001 2025-05-30,08:03:38.000,150,11086233,-795,0,1748592217,12385.171023319992,158.34665106000466,54395.872874400004 2025-05-30,08:03:39.000,150,11086205,-795,0,1748592218,12386.90225498999,157.40911677000258,54395.9776812 2025-05-30,08:03:40.000,150,11086198,-795,0,1748592219,12388.438133669995,156.15437163000024,54395.87986152 2025-05-30,08:03:41.000,150,11086204,-795,0,1748592220,12388.923147989997,155.2591321200016,54395.607363840005 2025-05-30,08:03:42.000,150,11086225,-795,0,1748592221,12388.067636619999,154.99831431000348,54395.341853280006 2025-05-30,08:03:43.000,150,11086224,-795,0,1748592222,12386.693429379993,155.44240949999948,54394.782883679996 2025-05-30,08:03:44.000,150,11086183,-795,0,1748592223,12385.420266790003,155.98519251000107,54394.18897848001 2025-05-30,08:03:45.000,150,11086253,-795,0,1748592224,12384.598436969995,156.4363368300037,54393.90250656001 2025-05-30,08:03:46.000,150,11086208,-795,0,1748592225,12383.837233940001,156.66190898999776,54393.34353696 2025-05-30,08:03:47.000,150,11086205,-795,0,1748592226,12383.204020799989,156.7042037700012,54392.35136592 2025-05-30,08:03:48.000,150,11086219,-795,0,1748592227,12382.772896959992,156.95092332000058,54392.134765200004 2025-05-30,08:03:49.000,150,11086244,-795,0,1748592228,12382.523653489996,157.59239415000047,54391.582782720005 2025-05-30,08:03:50.000,150,11086207,-795,0,1748592229,12382.15315644,158.1915702000042,54391.0866972 2025-05-30,08:03:51.000,150,11086237,-795,0,1748592230,12381.863495109988,158.55107583000063,54390.457856400004 2025-05-30,08:03:52.000,150,11086250,-795,0,1748592231,12381.634460569992,159.27008709000074,54389.48664672 2025-05-30,08:03:53.000,150,11086213,-795,0,1748592232,12381.06861052999,159.96090183000342,54388.80889608 2025-05-30,08:03:54.000,150,11086203,-795,0,1748592233,12380.260253330001,160.2781126800037,54388.07524848001 2025-05-30,08:03:55.000,150,11086193,-795,0,1748592234,12379.70787590999,160.58122526999796,54387.48134328001 2025-05-30,08:03:56.000,150,11086254,-795,0,1748592235,12379.76850269999,160.92663264000294,54386.719747200004 2025-05-30,08:03:57.000,150,11086238,-795,0,1748592236,12380.617277759993,160.96187828999973,54386.01404808 2025-05-30,08:03:58.000,150,11086196,-795,0,1748592237,12381.964539759989,160.89843611999822,54385.49001408001 2025-05-30,08:03:59.000,150,11086225,-795,0,1748592238,12383.001931500003,161.16630306000297,54384.93803160001 2025-05-30,08:04:00.000,150,11086219,-795,0,1748592239,12383.6755625,161.42007174000173,54384.4489332 2025-05-30,08:04:01.000,150,11086232,-795,0,1748592240,12384.133631579993,161.61744737999834,54383.701311360004 2025-05-30,08:04:02.000,150,11086231,-795,0,1748592241,12384.65232745,161.76547910999943,54382.862856960004 2025-05-30,08:04:03.000,150,11086151,-795,0,1748592242,12385.406794169998,161.737282590002,54382.045363920006 2025-05-30,08:04:04.000,150,11086198,-795,0,1748592243,12386.525021629997,161.73023346000264,54381.53530416001 2025-05-30,08:04:05.000,150,11086233,-795,0,1748592244,12387.589358609992,162.10383734999778,54381.15101256001 2025-05-30,08:04:06.000,150,11086231,-795,0,1748592245,12388.14173602999,162.78055383000174,54380.67588840001 2025-05-30,08:04:07.000,150,11086217,-795,0,1748592246,12388.067636619999,163.58415465000144,54380.06102184 2025-05-30,08:04:08.000,150,11086255,-795,0,1748592247,12388.060900309989,164.36660808000306,54379.76057568 2025-05-30,08:04:09.000,150,11086245,-795,0,1748592248,12388.48528783999,164.69086806000269,54379.20160608 2025-05-30,08:04:10.000,150,11086225,-795,0,1748592249,12389.219545629989,164.68381893000333,54378.56577816001 2025-05-30,08:04:11.000,150,11086167,-795,0,1748592250,12390.209783199993,164.31726417000027,54377.57360712 2025-05-30,08:04:12.000,150,11086226,-795,0,1748592251,12390.795842169995,163.7392355100019,54376.609384560004 2025-05-30,08:04:13.000,150,11086135,-795,0,1748592252,12391.253911250002,163.4079264000029,54375.819840000004 2025-05-30,08:04:14.000,150,11086257,-795,0,1748592253,12391.631144609993,163.49956509000185,54375.100166640004 2025-05-30,08:04:15.000,150,11086248,-795,0,1748592254,12392.17004941,163.79562855000404,54374.28966072 2025-05-30,08:04:16.000,150,11086234,-795,0,1748592255,12393.05924232999,163.7180881200038,54373.542038880005 2025-05-30,08:04:17.000,150,11086227,-795,0,1748592256,12393.948435249993,163.42202466000163,54372.417112560004 2025-05-30,08:04:18.000,150,11086261,-795,0,1748592257,12395.107080569993,163.2457964100031,54371.73936192001 2025-05-30,08:04:19.000,150,11086214,-795,0,1748592258,12396.407188399993,163.54890900000464,54370.86597192 2025-05-30,08:04:20.000,150,11086245,-795,0,1748592259,12397.269436080001,163.8520215899989,54369.40566384 2025-05-30,08:04:21.000,150,11086212,-795,0,1748592260,12397.87570397999,163.95775854000385,54368.86765560001 2025-05-30,08:04:22.000,150,11086216,-795,0,1748592261,12398.05758434999,164.07054462000087,54367.791639120005 2025-05-30,08:04:23.000,150,11086218,-795,0,1748592262,12397.95653969999,164.40185372999986,54366.736584000006 2025-05-30,08:04:24.000,150,11086233,-795,0,1748592263,12397.93633076999,165.10676673000125,54365.91909096001 2025-05-30,08:04:25.000,150,11086238,-795,0,1748592264,12397.727505159994,165.88922016000288,54364.98281688001 2025-05-30,08:04:26.000,150,11086223,-795,0,1748592265,12397.660142059998,166.43200317000446,54363.85090344 2025-05-30,08:04:27.000,150,11086172,-795,0,1748592266,12397.586042649993,166.608231420003,54362.55129912 2025-05-30,08:04:28.000,150,11086251,-795,0,1748592267,12397.511943240002,166.79150880000088,54361.587076560005 2025-05-30,08:04:29.000,150,11086164,-795,0,1748592268,12397.437843829997,167.18626008000138,54360.23856240001 2025-05-30,08:04:30.000,150,11086237,-795,0,1748592269,12397.390689660002,167.58806049000123,54359.23241712001 2025-05-30,08:04:31.000,150,11086244,-795,0,1748592270,12397.572570030003,168.1167452400041,54358.17736200001 2025-05-30,08:04:32.000,150,11086238,-795,0,1748592271,12397.99695755999,168.77936346000206,54357.11531976 2025-05-30,08:04:33.000,150,11086236,-795,0,1748592272,12398.711006420002,169.3009990799983,54356.42359488 2025-05-30,08:04:34.000,150,11086210,-795,0,1748592273,12399.48568207,169.16001648000383,54355.29168144 2025-05-30,08:04:35.000,150,11086177,-795,0,1748592274,12400.691481559996,168.54674217000138,54354.81655728 2025-05-30,08:04:36.000,150,11086233,-795,0,1748592275,12401.70192806,167.63035527000466,54353.93618016001 2025-05-30,08:04:37.000,150,11086212,-795,0,1748592276,12402.308195960002,166.93954053000198,54352.69247280001 2025-05-30,08:04:38.000,150,11086185,-795,0,1748592277,12402.436185849998,166.60118229000363,54351.61645632001 2025-05-30,08:04:39.000,150,11086240,-795,0,1748592278,12401.978116769991,166.3967575200004,54350.79197616 2025-05-30,08:04:40.000,150,11086231,-795,0,1748592279,12401.365112559994,166.03725189000397,54349.99544448 2025-05-30,08:04:41.000,150,11086240,-795,0,1748592280,12401.115869089997,165.3816827999981,54348.81462120001 2025-05-30,08:04:42.000,150,11086205,-795,0,1748592281,12401.398794109999,164.52168894000351,54347.85039864001 2025-05-30,08:04:43.000,150,11086180,-795,0,1748592282,12402.261041789992,163.37268074999884,54346.66957536 2025-05-30,08:04:44.000,150,11086222,-795,0,1748592283,12403.480313899992,162.16727951999928,54345.390932400005 2025-05-30,08:04:45.000,150,11086198,-795,0,1748592284,12404.356034199991,160.947780030001,54344.37081288 2025-05-30,08:04:46.000,150,11086200,-795,0,1748592285,12404.766949110002,159.92565617999935,54342.86159496 2025-05-30,08:04:47.000,150,11086245,-795,0,1748592286,12405.13070984999,159.15025188000436,54341.99519208 2025-05-30,08:04:48.000,150,11086245,-795,0,1748592287,12405.615724169991,158.73435320999852,54341.14276344001 2025-05-30,08:04:49.000,150,11086245,-795,0,1748592288,12406.107474799988,158.35370019000402,54340.2903348 2025-05-30,08:04:50.000,150,11086230,-795,0,1748592289,12406.7811058,157.62763980000454,54339.45886752 2025-05-30,08:04:51.000,150,11086198,-795,0,1748592290,12407.562517759994,156.44338596000307,54338.78111688 2025-05-30,08:04:52.000,150,11086221,-795,0,1748592291,12408.707690459989,155.30142689999775,54337.7749716 2025-05-30,08:04:53.000,150,11086191,-795,0,1748592292,12409.906753639989,154.3568434800036,54336.552225600004 2025-05-30,08:04:54.000,150,11086205,-795,0,1748592293,12411.031717409998,153.88455177000287,54335.69280984 2025-05-30,08:04:55.000,150,11086211,-795,0,1748592294,12411.880492470002,153.4052109300028,54334.49801232 2025-05-30,08:04:56.000,150,11086228,-795,0,1748592295,12412.480024059994,152.42538186000456,54333.57571248001 2025-05-30,08:04:57.000,150,11086239,-795,0,1748592296,12412.71579491,150.61375545000192,54332.07348168 2025-05-30,08:04:58.000,150,11086253,-795,0,1748592297,12413.497206869994,148.08311777999916,54331.51451208001 2025-05-30,08:04:59.000,150,11086218,-795,0,1748592298,12413.921594399995,145.62297141000454,54330.19394640001 2025-05-30,08:05:00.000,150,11086148,-795,0,1748592299,12414.460499200002,143.85363977999805,54329.006136 2025-05-30,08:05:01.000,150,11086228,-795,0,1748592300,12415.05329448,142.8949580999979,54327.66460896 2025-05-30,08:05:02.000,150,11086247,-795,0,1748592301,12415.437264150001,142.03496424000332,54326.26019784 2025-05-30,08:05:03.000,150,11086251,-795,0,1748592302,12415.801024889988,140.94939822000015,54324.73001856001 2025-05-30,08:05:04.000,150,11086240,-795,0,1748592303,12416.29277552,139.9554708900032,54323.3815044 2025-05-30,08:05:05.000,150,11086237,-795,0,1748592304,12417.087660099998,139.58186700000078,54321.95613192001 2025-05-30,08:05:06.000,150,11086261,-795,0,1748592305,12418.306932209998,139.58186700000078,54320.642553360005 2025-05-30,08:05:07.000,150,11086199,-795,0,1748592306,12419.492522769993,139.39154049000354,54319.02852864001 2025-05-30,08:05:08.000,150,11086236,-795,0,1748592307,12420.314352590001,138.68662749000214,54318.22500984 2025-05-30,08:05:09.000,150,11086159,-795,0,1748592308,12420.947565729999,137.34024366000085,54317.08610928 2025-05-30,08:05:10.000,150,11086155,-795,0,1748592309,12421.446052669991,135.9727124400015,54315.730608000005 2025-05-30,08:05:11.000,150,11086212,-795,0,1748592310,12422.36219082999,134.8096059899981,54314.5427976 2025-05-30,08:05:12.000,150,11086221,-795,0,1748592311,12423.177284339989,133.9707595200016,54312.782043360006 2025-05-30,08:05:13.000,150,11086190,-795,0,1748592312,12423.635353419995,133.71699084000284,54311.78987232 2025-05-30,08:05:14.000,150,11086243,-795,0,1748592313,12423.534308769995,133.78043301000434,54310.462319520004 2025-05-30,08:05:15.000,150,11086182,-795,0,1748592314,12423.31874684999,133.50551694000023,54309.04393416001 2025-05-30,08:05:16.000,150,11086257,-795,0,1748592315,12423.184020649998,132.61732656000095,54307.49279352 2025-05-30,08:05:17.000,150,11086220,-795,0,1748592316,12423.029085519993,131.65159575000143,54306.13030512 2025-05-30,08:05:18.000,150,11086251,-795,0,1748592317,12423.022349209998,130.86209319000045,54304.6909584 2025-05-30,08:05:19.000,150,11086222,-795,0,1748592318,12422.766369429992,130.69996320000064,54303.06994656 2025-05-30,08:05:20.000,150,11086238,-795,0,1748592319,12422.907831939992,130.59422625000298,54301.644574080005 2025-05-30,08:05:21.000,150,11086189,-795,0,1748592320,12423.54778139,130.41799800000445,54299.77202592001 2025-05-30,08:05:22.000,150,11086226,-795,0,1748592321,12424.59864574999,130.38275235000037,54298.70998368 2025-05-30,08:05:23.000,150,11086257,-795,0,1748592322,12425.366585089992,130.07963975999883,54297.34050816 2025-05-30,08:05:24.000,150,11086169,-795,0,1748592323,12425.81791785999,129.67079021999962,54296.32038864001 2025-05-30,08:05:25.000,150,11086222,-795,0,1748592324,12425.90548989,128.93063157000142,54295.30026912 2025-05-30,08:05:26.000,150,11086230,-795,0,1748592325,12425.723609519999,127.73932860000059,54294.266175360004 2025-05-30,08:05:27.000,150,11086230,-795,0,1748592326,12425.124077929991,126.58327128000383,54292.83381576 2025-05-30,08:05:28.000,150,11086261,-795,0,1748592327,12424.86809815,125.54000004000409,54291.771773520006 2025-05-30,08:05:29.000,150,11086184,-795,0,1748592328,12425.076923759996,124.69410444000096,54290.55601464 2025-05-30,08:05:30.000,150,11086250,-795,0,1748592329,12425.83812678999,123.64378407000186,54289.17256488 2025-05-30,08:05:31.000,150,11086169,-795,0,1748592330,12426.639747679998,122.72739716999786,54288.04065144 2025-05-30,08:05:32.000,150,11086257,-795,0,1748592331,12427.19886140999,121.9801893900003,54286.789956960005 2025-05-30,08:05:33.000,150,11086187,-795,0,1748592332,12427.973537059988,121.09199901000102,54285.80477304001 2025-05-30,08:05:34.000,150,11086242,-795,0,1748592333,12428.795366879996,119.54119041000376,54285.15497088001 2025-05-30,08:05:35.000,150,11086219,-795,0,1748592334,12429.165863929993,117.29251794000447,54284.176774080006 2025-05-30,08:05:36.000,150,11086221,-795,0,1748592335,12429.374689539989,115.33285980000073,54283.07280912001 2025-05-30,08:05:37.000,150,11086194,-795,0,1748592336,12429.52288836,114.1063111800031,54281.95486992 2025-05-30,08:05:38.000,150,11086218,-795,0,1748592337,12429.8866491,112.86566429999948,54281.10244128001 2025-05-30,08:05:39.000,150,11086141,-795,0,1748592338,12430.122419949992,111.34305221999966,54280.34084520001 2025-05-30,08:05:40.000,150,11086201,-795,0,1748592339,12430.001166369992,109.56667146000109,54279.45348096001 2025-05-30,08:05:41.000,150,11086227,-795,0,1748592340,12429.4824705,107.74094678999973,54278.60803944 2025-05-30,08:05:42.000,150,11086230,-795,0,1748592341,12428.62695913,105.76014125999791,54277.476126 2025-05-30,08:05:43.000,150,11086212,-795,0,1748592342,12427.522204289991,103.5960583499982,54276.414083760006 2025-05-30,08:05:44.000,150,11086220,-795,0,1748592343,12426.680165539998,101.4319754399985,54275.575629360006 2025-05-30,08:05:45.000,150,11086190,-795,0,1748592344,12426.18841491,99.676742069998,54274.62538104 2025-05-30,08:05:46.000,150,11086204,-795,0,1748592345,12426.323141109991,98.8378956000015,54273.54936456 2025-05-30,08:05:47.000,150,11086177,-795,0,1748592346,12426.713847090003,97.92855783000414,54272.48033520001 2025-05-30,08:05:48.000,150,11086208,-795,0,1748592347,12427.124762,96.53987921999942,54271.69079064001 2025-05-30,08:05:49.000,150,11086217,-795,0,1748592348,12427.515467979996,95.11595495999791,54271.145795280005 2025-05-30,08:05:50.000,150,11086175,-795,0,1748592349,12428.074581709989,93.59334287999809,54270.523941600004 2025-05-30,08:05:51.000,150,11086199,-795,0,1748592350,12428.57980495999,91.92269907000446,54270.020868960004 2025-05-30,08:05:52.000,150,11086188,-795,0,1748592351,12428.862729979992,90.23090786999819,54269.28023424 2025-05-30,08:05:53.000,150,11086253,-795,0,1748592352,12428.728003780001,88.69419752999966,54268.51863816 2025-05-30,08:05:54.000,150,11086225,-795,0,1748592353,12428.53938709999,87.55223847000161,54267.7290936 2025-05-30,08:05:55.000,150,11086164,-795,0,1748592354,12428.552859719995,86.88962025000365,54266.569231680005 2025-05-30,08:05:56.000,150,11086217,-795,0,1748592355,12429.037874039997,86.50191810000251,54265.68885456 2025-05-30,08:05:57.000,150,11086205,-795,0,1748592356,12429.75865920999,86.11421595000138,54264.66174792 2025-05-30,08:05:58.000,150,11086251,-795,0,1748592357,12431.092448589996,86.20585464000033,54263.94906168001 2025-05-30,08:05:59.000,150,11086216,-795,0,1748592358,12432.520546309992,86.88962025000365,54263.40406632001 2025-05-30,08:06:00.000,150,11086236,-795,0,1748592359,12433.968852960003,87.24912588000007,54263.18746560001 2025-05-30,08:06:01.000,150,11086253,-795,0,1748592360,12435.127498280002,86.896669380003,54262.69138008 2025-05-30,08:06:02.000,150,11086221,-795,0,1748592361,12436.205307880002,86.10011769000266,54262.041577920005 2025-05-30,08:06:03.000,150,11086205,-795,0,1748592362,12436.845257329995,85.12733775000379,54261.34286592001 2025-05-30,08:06:04.000,150,11086250,-795,0,1748592363,12437.411107369997,84.16160694000428,54260.35768200001 2025-05-30,08:06:05.000,150,11086213,-795,0,1748592364,12437.727713939988,83.41439915999945,54259.60307304 2025-05-30,08:06:06.000,150,11086191,-795,0,1748592365,12438.15210146999,82.82227224000235,54258.74365728 2025-05-30,08:06:07.000,150,11086239,-795,0,1748592366,12438.28009136,82.31473488000483,54257.45802720001 2025-05-30,08:06:08.000,150,11086272,-795,0,1748592367,12438.785314610002,82.025720550002,54256.8990576 2025-05-30,08:06:09.000,150,11086255,-795,0,1748592368,12439.007612839989,82.03981881000072,54256.23528120001 2025-05-30,08:06:10.000,150,11086217,-795,0,1748592369,12439.17602059,82.08916272000351,54255.382852560004 2025-05-30,08:06:11.000,150,11086230,-795,0,1748592370,12439.755343249992,81.99047489999793,54254.55837240001 2025-05-30,08:06:12.000,150,11086226,-795,0,1748592371,12440.65800879,81.82129577999876,54253.48235592001 2025-05-30,08:06:13.000,150,11086227,-795,0,1748592372,12441.473102299999,81.44064276000427,54252.68582424 2025-05-30,08:06:14.000,150,11086220,-795,0,1748592373,12442.503757729988,80.67933672000072,54252.10589328 2025-05-30,08:06:15.000,150,11086216,-795,0,1748592374,12443.682611980003,79.53032853000332,54251.51198808 2025-05-30,08:06:16.000,150,11086224,-795,0,1748592375,12445.171336489999,78.36722207999992,54250.79231472 2025-05-30,08:06:17.000,150,11086242,-795,0,1748592376,12446.83520506,77.43673692000448,54250.21937088 2025-05-30,08:06:18.000,150,11086246,-795,0,1748592377,12448.559700420003,76.68952913999965,54249.821105040006 2025-05-30,08:06:19.000,150,11086241,-795,0,1748592378,12449.785708839998,75.88592831999995,54249.32501952 2025-05-30,08:06:20.000,150,11086209,-795,0,1748592379,12450.594066040001,75.36429270000372,54248.61932040001 2025-05-30,08:06:21.000,150,11086219,-795,0,1748592380,12451.153179769994,74.89905012000236,54247.66907208 2025-05-30,08:06:22.000,150,11086222,-795,0,1748592381,12451.166652389998,74.3351197200027,54246.683888160005 2025-05-30,08:06:23.000,150,11086215,-795,0,1748592382,12451.267697039999,73.8769262700007,54245.98517616001 2025-05-30,08:06:24.000,150,11086241,-795,0,1748592383,12451.36200537999,73.56676454999979,54245.25152856 2025-05-30,08:06:25.000,150,11086247,-795,0,1748592384,12451.153179769994,73.14381675000186,54244.37813856001 2025-05-30,08:06:26.000,150,11086240,-795,0,1748592385,12450.870254749992,72.52349331000005,54243.67942656 2025-05-30,08:06:27.000,150,11086230,-795,0,1748592386,12450.51323032,71.71989249000035,54242.35886088 2025-05-30,08:06:28.000,150,11086207,-795,0,1748592387,12450.39197674,70.83170211000106,54241.51341936 2025-05-30,08:06:29.000,150,11086215,-795,0,1748592388,12450.459339839996,70.00695390000328,54240.68195208 2025-05-30,08:06:30.000,150,11086227,-795,0,1748592389,12450.722055929997,69.49941653999849,54239.61292272001 2025-05-30,08:06:31.000,150,11086203,-795,0,1748592390,12450.903936299997,68.9072896200014,54238.71857136 2025-05-30,08:06:32.000,150,11086230,-795,0,1748592391,12450.924145229998,68.12483618999977,54237.69146472001 2025-05-30,08:06:33.000,150,11086222,-795,0,1748592392,12451.079080359988,67.37762841000222,54236.83204896001 2025-05-30,08:06:34.000,150,11086220,-795,0,1748592393,12451.085816669998,67.13795799000218,54235.72109688 2025-05-30,08:06:35.000,150,11086214,-795,0,1748592394,12451.32832383,67.37762841000222,54235.21802424 2025-05-30,08:06:36.000,150,11086271,-795,0,1748592395,12451.59103992,68.15303271000448,54234.28175016 2025-05-30,08:06:37.000,150,11086264,-795,0,1748592396,12451.59103992,69.04827222000313,54233.06599128 2025-05-30,08:06:38.000,150,11086207,-795,0,1748592397,12451.900910179997,69.63335001000087,54232.765545120004 2025-05-30,08:06:39.000,150,11086210,-795,0,1748592398,12452.116472100002,69.78843087000132,54231.90612936 2025-05-30,08:06:40.000,150,11086246,-795,0,1748592399,12452.082790549997,69.88006956000027,54231.26331432 2025-05-30,08:06:41.000,150,11086213,-795,0,1748592400,12451.799865529996,69.81662738999876,54230.48075688001 2025-05-30,08:06:42.000,150,11086225,-795,0,1748592401,12451.415895859995,69.88711868999962,54229.67723808 2025-05-30,08:06:43.000,150,11086209,-795,0,1748592402,12451.207070249999,69.8730204300009,54229.27198512 2025-05-30,08:06:44.000,150,11086251,-795,0,1748592403,12450.910672609993,69.59810436000407,54228.46846632001 2025-05-30,08:06:45.000,150,11086201,-795,0,1748592404,12450.594066040001,69.17515655999887,54227.69988312001 2025-05-30,08:06:46.000,150,11086188,-795,0,1748592405,12450.14946958,68.80155267000373,54226.73566056 2025-05-30,08:06:47.000,150,11086183,-795,0,1748592406,12450.075370169994,68.51958747000026,54225.71554104001 2025-05-30,08:06:48.000,150,11086275,-795,0,1748592407,12450.048424929999,67.94155881000188,54224.97490632001 2025-05-30,08:06:49.000,150,11086263,-795,0,1748592408,12449.960852899989,67.1520562500009,54224.31811704 2025-05-30,08:06:50.000,150,11086205,-795,0,1748592409,12449.415211790001,66.49648716000229,54223.50761112001 2025-05-30,08:06:51.000,150,11086262,-795,0,1748592410,12448.90998854,66.1369815299986,54222.68313096 2025-05-30,08:06:52.000,150,11086217,-795,0,1748592411,12448.593381969993,65.89731110999855,54221.85166368 2025-05-30,08:06:53.000,150,11086256,-795,0,1748592412,12448.438446840002,65.31223332000081,54221.11102896 2025-05-30,08:06:54.000,150,11086221,-795,0,1748592413,12448.128576579991,64.52273075999983,54220.24462608 2025-05-30,08:06:55.000,150,11086248,-795,0,1748592414,12447.94669620999,63.50060690999817,54219.538926960005 2025-05-30,08:06:56.000,150,11086256,-795,0,1748592415,12447.72439797999,62.56307262000337,54218.50483320001 2025-05-30,08:06:57.000,150,11086235,-795,0,1748592416,12447.394318789993,61.51980138000363,54217.50567504 2025-05-30,08:06:58.000,150,11086253,-795,0,1748592417,12447.279801520002,60.56816883000283,54217.037538 2025-05-30,08:06:59.000,150,11086231,-795,0,1748592418,12447.219174730002,59.53899585000181,54216.20607072001 2025-05-30,08:07:00.000,150,11086241,-795,0,1748592419,12447.340428310003,58.67900198999996,54215.465436000006 2025-05-30,08:07:01.000,150,11086207,-795,0,1748592420,12447.508836059998,57.88949942999898,54214.9763376 2025-05-30,08:07:02.000,150,11086237,-795,0,1748592421,12447.818706319995,57.135242520002066,54214.10993472 2025-05-30,08:07:03.000,150,11086244,-795,0,1748592422,12447.88606941999,56.23295388000406,54213.166673520005 2025-05-30,08:07:04.000,150,11086221,-795,0,1748592423,12447.85238787,55.53509001000202,54212.41206456 2025-05-30,08:07:05.000,150,11086212,-795,0,1748592424,12447.97364145,55.069847430000664,54211.36399656001 2025-05-30,08:07:06.000,150,11086248,-795,0,1748592425,12448.11510396,54.58345746000123,54210.54650352001 2025-05-30,08:07:07.000,150,11086228,-795,0,1748592426,12448.061213479996,54.11821487999987,54209.742984720004 2025-05-30,08:07:08.000,150,11086216,-795,0,1748592427,12447.89280573,53.610677520002355,54209.177028 2025-05-30,08:07:09.000,150,11086193,-795,0,1748592428,12447.542517609989,52.94101016999775,54208.70190384001 2025-05-30,08:07:10.000,150,11086211,-795,0,1748592429,12447.293274139993,52.299539339997864,54208.17786984001 2025-05-30,08:07:11.000,150,11086208,-795,0,1748592430,12447.165284249997,51.62282286000118,54207.52108056 2025-05-30,08:07:12.000,150,11086246,-795,0,1748592431,12447.151811629992,50.97430290000193,54206.92018824 2025-05-30,08:07:13.000,150,11086195,-795,0,1748592432,12447.320219380003,50.22709512000438,54206.1026952 2025-05-30,08:07:14.000,150,11086258,-795,0,1748592433,12447.74460690999,49.212020400002075,54205.52975136 2025-05-30,08:07:15.000,150,11086239,-795,0,1748592434,12448.263302779997,48.04186481999932,54204.97776888 2025-05-30,08:07:16.000,150,11086241,-795,0,1748592435,12448.88977961,46.99154445000022,54204.39085080001 2025-05-30,08:07:17.000,150,11086200,-795,0,1748592436,12449.421948099996,46.075157550003496,54203.657203200004 2025-05-30,08:07:18.000,150,11086224,-795,0,1748592437,12449.704873119998,45.391391940000176,54203.49649944 2025-05-30,08:07:19.000,150,11086181,-795,0,1748592438,12449.718345740002,44.94729675000417,54203.02836240001 2025-05-30,08:07:20.000,150,11086226,-795,0,1748592439,12449.603828469997,44.77811762999772,54202.95150408001 2025-05-30,08:07:21.000,150,11086216,-795,0,1748592440,12449.482574889997,44.573692860001756,54202.58817384 2025-05-30,08:07:22.000,150,11086254,-795,0,1748592441,12449.455629650001,44.580741990001115,54202.05715272 2025-05-30,08:07:23.000,150,11086247,-795,0,1748592442,12449.280485589996,44.51025069000025,54201.379402080005 2025-05-30,08:07:24.000,150,11086179,-795,0,1748592443,12449.219858799996,44.362218959999154,54201.41433768 2025-05-30,08:07:25.000,150,11086240,-795,0,1748592444,12448.97061533,44.1084502800004,54201.47023464001 2025-05-30,08:07:26.000,150,11086254,-795,0,1748592445,12448.391292669992,43.70664987000055,54201.316518 2025-05-30,08:07:27.000,150,11086232,-795,0,1748592446,12447.576199159994,43.0581299100013,54201.00908472 2025-05-30,08:07:28.000,150,11086227,-795,0,1748592447,12446.936249710001,42.57173994000186,54201.19773696 2025-05-30,08:07:29.000,150,11086233,-795,0,1748592448,12446.020111550002,42.1064973600005,54201.10690440001 2025-05-30,08:07:30.000,150,11086216,-795,0,1748592449,12444.922093020003,41.83158129000367,54200.81344536 2025-05-30,08:07:31.000,150,11086198,-795,0,1748592450,12443.898173899994,41.62010739000107,54200.303385600004 2025-05-30,08:07:32.000,150,11086219,-795,0,1748592451,12442.87425478,41.56371434999892,54199.73742888 2025-05-30,08:07:33.000,150,11086244,-795,0,1748592452,12442.146733299996,41.60600913000235,54199.436982720006 2025-05-30,08:07:34.000,150,11086238,-795,0,1748592453,12441.65498267,42.148792140003934,54199.08762672 2025-05-30,08:07:35.000,150,11086238,-795,0,1748592454,12441.196913589993,42.910098180000205,54198.68237376 2025-05-30,08:07:36.000,150,11086230,-795,0,1748592455,12440.880307020001,43.74894465000398,54198.22821096 2025-05-30,08:07:37.000,150,11086208,-795,0,1748592456,12440.61759093,44.27058027000021,54197.48058912 2025-05-30,08:07:38.000,150,11086228,-795,0,1748592457,12440.462655799995,44.46795591000409,54197.32687248001 2025-05-30,08:07:39.000,150,11086258,-795,0,1748592458,12440.354874839999,44.60188937999919,54196.530340799996 2025-05-30,08:07:40.000,150,11086244,-795,0,1748592459,12440.43571056,44.84155979999923,54196.0412424 2025-05-30,08:07:41.000,150,11086192,-795,0,1748592460,12440.53001889999,45.06713196000055,54195.44035008 2025-05-30,08:07:42.000,150,11086213,-795,0,1748592461,12440.664745099995,45.14467239000078,54194.64381840001 2025-05-30,08:07:43.000,150,11086274,-795,0,1748592462,12441.244067760003,45.271556730003795,54194.23157832001 2025-05-30,08:07:44.000,150,11086196,-795,0,1748592463,12441.924435069996,45.43368672000361,54194.12677152 2025-05-30,08:07:45.000,150,11086240,-795,0,1748592464,12442.503757729988,45.60991497000214,54193.67959584001 2025-05-30,08:07:46.000,150,11086206,-795,0,1748592465,12442.921408949995,45.78614322000067,54193.15556184001 2025-05-30,08:07:47.000,150,11086201,-795,0,1748592466,12443.480522680002,45.800241479999386,54192.757296 2025-05-30,08:07:48.000,150,11086237,-795,0,1748592467,12443.837547109993,45.574669319998065,54192.21928776001 2025-05-30,08:07:49.000,150,11086220,-795,0,1748592468,12444.2349894,45.14467239000078,54191.988712800005 2025-05-30,08:07:50.000,150,11086217,-795,0,1748592469,12444.538123350001,44.92614935999882,54191.87691888 2025-05-30,08:07:51.000,150,11086218,-795,0,1748592470,12444.666113239997,44.862707190004585,54191.63236968 2025-05-30,08:07:52.000,150,11086187,-795,0,1748592471,12444.430342389991,44.67238068000006,54191.34589776 2025-05-30,08:07:53.000,150,11086232,-795,0,1748592472,12444.039636409994,44.25648201000149,54191.35288488 2025-05-30,08:07:54.000,150,11086225,-795,0,1748592473,12443.318851240001,43.946320290000585,54191.12929704 2025-05-30,08:07:55.000,150,11086189,-795,0,1748592474,12442.247777949997,43.52337249000266,54191.010516 2025-05-30,08:07:56.000,150,11086220,-795,0,1748592475,12440.920724880001,42.959442090002995,54190.70308272 2025-05-30,08:07:58.000,150,11086198,-795,0,1748592477,12438.15883778,41.267650890004006,54189.997383600006 2025-05-30,08:07:59.000,150,11086199,-795,0,1748592478,12436.81157577999,40.2525761700017,54189.689950320004 2025-05-30,08:08:00.000,150,11086245,-795,0,1748592479,12435.69334831999,39.145862760000455,54189.28469736 2025-05-30,08:08:01.000,150,11086215,-795,0,1748592480,12434.757001229991,38.1871810800003,54188.970276960004 2025-05-30,08:08:02.000,150,11086270,-795,0,1748592481,12433.908226170002,37.44702243000211,54188.85848304 2025-05-30,08:08:03.000,150,11086257,-795,0,1748592482,12433.1200779,36.80555160000222,54188.34143616001 2025-05-30,08:08:04.000,150,11086255,-795,0,1748592483,12432.21741235999,36.38965293000365,54187.77547944 2025-05-30,08:08:05.000,150,11086228,-795,0,1748592484,12431.308010510002,36.192277289999765,54187.125677280004 2025-05-30,08:08:06.000,150,11086212,-795,0,1748592485,12430.620906889999,36.192277289999765,54186.25927440001 2025-05-30,08:08:07.000,150,11086214,-795,0,1748592486,12430.028111610001,36.56588118000218,54185.86100856 2025-05-30,08:08:08.000,150,11086256,-795,0,1748592487,12429.381425849999,36.89719029000116,54185.10639960001 2025-05-30,08:08:09.000,150,11086243,-795,0,1748592488,12428.835784739997,37.3483346100038,54184.72210800001 2025-05-30,08:08:10.000,150,11086239,-795,0,1748592489,12427.885965029993,37.80652805999853,54184.49852016 2025-05-30,08:08:11.000,150,11086199,-795,0,1748592490,12427.14497093,38.00390370000241,54183.939550560004 2025-05-30,08:08:12.000,150,11086235,-795,0,1748592491,12426.659956609998,38.12373890999879,54183.40852944001 2025-05-30,08:08:13.000,150,11086233,-795,0,1748592492,12426.14126073999,38.377507590004825,54182.933405280004 2025-05-30,08:08:14.000,150,11086246,-795,0,1748592493,12425.602355939998,38.737013220001245,54182.22770616001 2025-05-30,08:08:15.000,150,11086200,-795,0,1748592494,12424.92872494,38.86389756000426,54181.927260000004 2025-05-30,08:08:16.000,150,11086225,-795,0,1748592495,12424.207939769993,38.94143799000449,54181.52899416 2025-05-30,08:08:17.000,150,11086193,-795,0,1748592496,12423.615144489995,39.16701014999853,54181.06085712001 2025-05-30,08:08:18.000,150,11086249,-795,0,1748592497,12423.056030760003,39.44192622000264,54180.67656552001 2025-05-30,08:08:19.000,150,11086221,-795,0,1748592498,12422.294827729995,39.89307053999801,54180.24336408001 2025-05-30,08:08:20.000,150,11086222,-795,0,1748592499,12421.499943149996,40.37946051000472,54180.033750480005 2025-05-30,08:08:21.000,150,11086246,-795,0,1748592500,12420.543387129997,40.80240831000265,54179.60753616 2025-05-30,08:08:22.000,150,11086236,-795,0,1748592501,12419.539676939989,41.267650890004006,54178.8878628 2025-05-30,08:08:23.000,150,11086225,-795,0,1748592502,12418.428185789999,41.73289346999809,54178.16120232001 2025-05-30,08:08:24.000,150,11086225,-795,0,1748592503,12417.094396409993,42.64928037000209,54177.5253744 2025-05-30,08:08:25.000,150,11086199,-795,0,1748592504,12416.14457669999,43.48107770999923,54177.183005520004 2025-05-30,08:08:26.000,150,11086203,-795,0,1748592505,12415.531572489992,44.24943288000213,54176.91050784001 2025-05-30,08:08:27.000,150,11086160,-795,0,1748592506,12415.039821859995,44.764019369999005,54176.679932880004 2025-05-30,08:08:28.000,150,11086190,-795,0,1748592507,12414.494180749993,45.0107389199984,54176.0930148 2025-05-30,08:08:29.000,150,11086183,-795,0,1748592508,12414.07652953,45.045984570002474,54175.86942696 2025-05-30,08:08:30.000,150,11086247,-795,0,1748592509,12413.490470559998,45.06713196000055,54175.56898080001 2025-05-30,08:08:31.000,150,11086257,-795,0,1748592510,12412.72926752999,45.13057413000206,54175.19866344 2025-05-30,08:08:32.000,150,11086215,-795,0,1748592511,12411.900701400002,45.1235250000027,54174.91219152 2025-05-30,08:08:33.000,150,11086188,-795,0,1748592512,12411.092344199998,45.05303370000183,54174.49296432001 2025-05-30,08:08:34.000,150,11086214,-795,0,1748592513,12410.25704176,44.94729675000417,54174.21347952 2025-05-30,08:08:35.000,150,11086195,-795,0,1748592514,12409.340903600001,44.862707190004585,54173.542716 2025-05-30,08:08:36.000,150,11086195,-795,0,1748592515,12408.377611269992,44.531398079998326,54173.37502512 2025-05-30,08:08:37.000,150,11086223,-795,0,1748592516,12407.522099899994,44.08730289000232,54172.91387520001 2025-05-30,08:08:38.000,150,11086220,-795,0,1748592517,12406.63290697999,43.600912920002884,54172.37586696 2025-05-30,08:08:39.000,150,11086249,-795,0,1748592518,12405.925594430002,43.07222817000002,54171.99157536 2025-05-30,08:08:40.000,150,11086258,-795,0,1748592519,12405.49447058999,42.74796819000039,54171.61427088001 2025-05-30,08:08:41.000,150,11086228,-795,0,1748592520,12405.083555679994,42.945343830004276,54171.29985048 2025-05-30,08:08:42.000,150,11086245,-795,0,1748592521,12404.443606230001,43.579765530004806,54171.04132704001 2025-05-30,08:08:43.000,150,11086218,-795,0,1748592522,12403.844074639994,44.185990710000624,54170.810752080004 2025-05-30,08:08:44.000,150,11086198,-795,0,1748592523,12403.231070429996,44.637135030003265,54170.48934456001 2025-05-30,08:08:45.000,150,11086234,-795,0,1748592524,12402.83362813999,44.820412410001154,54170.63607408001 2025-05-30,08:08:46.000,150,11086273,-795,0,1748592525,12402.658484079999,44.72877372000221,54170.79677784 2025-05-30,08:08:47.000,150,11086246,-795,0,1748592526,12402.382295369993,44.04500810999889,54170.91555888 2025-05-30,08:08:48.000,150,11086221,-795,0,1748592527,12401.8635995,43.07222817000002,54170.94350736001 2025-05-30,08:08:49.000,150,11086222,-795,0,1748592528,12401.102396469993,42.28977473999839,54170.8876104 2025-05-30,08:08:50.000,150,11086235,-795,0,1748592529,12400.132367829989,41.465026530000614,54171.097224000005 2025-05-30,08:08:51.000,150,11086184,-795,0,1748592530,12398.825523689993,40.54159050000453,54170.99241720001 2025-05-30,08:08:52.000,150,11086230,-795,0,1748592531,12397.431107520002,39.87897227999929,54170.78280360001 2025-05-30,08:08:53.000,150,11086197,-795,0,1748592532,12395.996273489996,39.43487709000328,54170.51030592 2025-05-30,08:08:54.000,150,11086259,-795,0,1748592533,12394.372822779995,39.08242058999895,54170.23082112001 2025-05-30,08:08:55.000,150,11086248,-795,0,1748592534,12392.836944099989,38.962585380002565,54169.62992880001 2025-05-30,08:08:56.000,150,11086237,-795,0,1748592535,12391.570517819993,38.97668364000128,54169.28755992 2025-05-30,08:08:57.000,150,11086237,-795,0,1748592536,12390.128947479992,39.00488015999872,54168.72859032 2025-05-30,08:08:58.000,150,11086216,-795,0,1748592537,12389.003983709998,38.84275016999891,54167.82026472 2025-05-30,08:08:59.000,150,11086194,-795,0,1748592538,12388.32361639999,38.553735840003355,54167.50584432 2025-05-30,08:09:00.000,150,11086178,-795,0,1748592539,12388.067636619999,38.22947586000373,54167.18443680001 2025-05-30,08:09:01.000,150,11086261,-795,0,1748592540,12388.168681269999,37.71488936999958,54166.98181032 2025-05-30,08:09:02.000,150,11086241,-795,0,1748592541,12388.22930806,37.277843310002936,54167.01674592001 2025-05-30,08:09:03.000,150,11086266,-795,0,1748592542,12387.852074699993,36.89719029000116,54166.974823200006 2025-05-30,08:09:04.000,150,11086244,-795,0,1748592543,12387.319906209996,36.61522508999769,54167.191423920005 2025-05-30,08:09:05.000,150,11086211,-795,0,1748592544,12386.976354399994,36.36145640999894,54167.55475416 2025-05-30,08:09:06.000,150,11086220,-795,0,1748592545,12386.747319859998,36.28391597999871,54167.624625360004 2025-05-30,08:09:07.000,150,11086184,-795,0,1748592546,12386.370086499992,36.50948814000003,54167.78532912001 2025-05-30,08:09:08.000,150,11086206,-795,0,1748592547,12385.622356089989,37.04522202000226,54167.71545792001 2025-05-30,08:09:09.000,150,11086234,-795,0,1748592548,12384.861153059996,37.76423328000237,54167.9180844 2025-05-30,08:09:10.000,150,11086251,-795,0,1748592549,12384.187522059998,38.34931107000011,54167.932058640006 2025-05-30,08:09:11.000,150,11086178,-795,0,1748592550,12384.066268479997,38.617178010004864,54168.32333736 2025-05-30,08:09:12.000,150,11086186,-795,0,1748592551,12384.389611359999,38.927339729998494,54168.414169920004 2025-05-30,08:09:13.000,150,11086179,-795,0,1748592552,12384.62538220999,39.371434920001775,54168.295388880004 2025-05-30,08:09:14.000,150,11086235,-795,0,1748592553,12384.901570919996,39.86487402000057,54168.21853056001 2025-05-30,08:09:15.000,150,11086113,-795,0,1748592554,12385.157550700002,40.4006079000028,54167.960007120004 2025-05-30,08:09:16.000,150,11086223,-795,0,1748592555,12385.305749519997,40.92929264999839,54168.099749520006 2025-05-30,08:09:17.000,150,11086247,-795,0,1748592556,12385.103660219997,41.44387914000254,54168.13468512 2025-05-30,08:09:18.000,150,11086229,-795,0,1748592557,12384.78705364999,41.71174608000001,54168.06481392 2025-05-30,08:09:19.000,150,11086197,-795,0,1748592558,12384.430029219999,41.66945130000386,54168.197569200005 2025-05-30,08:09:20.000,150,11086241,-795,0,1748592559,12384.079741100002,41.11961916000291,54168.66570624 2025-05-30,08:09:21.000,150,11086180,-795,0,1748592560,12383.776607150001,40.42880442000023,54168.88929408001 2025-05-30,08:09:22.000,150,11086224,-795,0,1748592561,12383.439791649995,39.51946665000287,54169.105894800006 2025-05-30,08:09:23.000,150,11086148,-795,0,1748592562,12383.291592829999,38.4339006299997,54169.19672736001 2025-05-30,08:09:24.000,150,11086248,-795,0,1748592563,12383.015404119993,37.12981158000184,54168.93121680001 2025-05-30,08:09:25.000,150,11086226,-795,0,1748592564,12382.483235629996,35.846869920002064,54168.987113760006 2025-05-30,08:09:26.000,150,11086241,-795,0,1748592565,12381.533415919992,34.58507565000036,54169.0709592 2025-05-30,08:09:27.000,150,11086228,-795,0,1748592566,12380.408452149997,33.59114832000341,54168.95916528001 2025-05-30,08:09:28.000,150,11086238,-795,0,1748592567,12379.243070520002,32.81574402000115,54168.57487368001 2025-05-30,08:09:29.000,150,11086210,-795,0,1748592568,12378.286514499989,32.39279622000322,54168.40718280001 2025-05-30,08:09:30.000,150,11086180,-795,0,1748592569,12377.20870489999,32.17427319000126,54168.05083968001 2025-05-30,08:09:31.000,150,11086174,-795,0,1748592570,12375.982696479994,32.209518839998054,54167.63161248 2025-05-30,08:09:32.000,150,11086245,-795,0,1748592571,12375.13392141999,32.35755056999915,54167.21238528001 2025-05-30,08:09:33.000,150,11086217,-795,0,1748592572,12374.473763039998,32.667712290000054,54166.68136416001 2025-05-30,08:09:34.000,150,11086184,-795,0,1748592573,12373.96180348,32.73115446000156,54166.58354448001 2025-05-30,08:09:35.000,150,11086221,-795,0,1748592574,12373.624987979994,32.55492621000303,54166.82809368001 2025-05-30,08:09:36.000,150,11086231,-795,0,1748592575,12373.335326649998,32.14607667000382,54167.121552720004 2025-05-30,08:09:37.000,150,11086250,-795,0,1748592576,12372.567387309995,32.258862750000844,54167.624625360004 2025-05-30,08:09:38.000,150,11086237,-795,0,1748592577,12371.556940809991,32.611319249997905,54168.127698000004 2025-05-30,08:09:39.000,150,11086212,-795,0,1748592578,12370.559966929992,32.68885967999813,54168.7565388 2025-05-30,08:09:40.000,150,11086187,-795,0,1748592579,12369.825709139994,32.23771536000277,54169.48319928001 2025-05-30,08:09:41.000,150,11086220,-795,0,1748592580,12369.542784119993,31.448212800001784,54170.34261504 2025-05-30,08:09:42.000,150,11086246,-795,0,1748592581,12368.929779909995,30.404941560002044,54171.05530128 2025-05-30,08:09:43.000,150,11086207,-795,0,1748592582,12367.919333409991,29.305277280000155,54171.69811632 2025-05-30,08:09:44.000,150,11086212,-795,0,1748592583,12366.780897019991,28.142170830004034,54172.25708592 2025-05-30,08:09:45.000,150,11086256,-795,0,1748592584,12365.622251699991,27.07775219999894,54172.85099112 2025-05-30,08:09:46.000,150,11086188,-795,0,1748592585,12364.780212949998,25.879400099998747,54173.71040688 2025-05-30,08:09:47.000,150,11086211,-795,0,1748592586,12364.18068135999,24.920718419998593,54174.36719616 2025-05-30,08:09:48.000,150,11086207,-795,0,1748592587,12363.547468219993,24.45547584000451,54174.89123016 2025-05-30,08:09:49.000,150,11086227,-795,0,1748592588,12362.74584733,24.427279319999798,54175.56199368 2025-05-30,08:09:50.000,150,11086209,-795,0,1748592589,12361.897072269996,24.62465496000368,54175.92532392 2025-05-30,08:09:51.000,150,11086197,-795,0,1748592590,12361.257122819989,24.666949739999836,54176.77775256 2025-05-30,08:09:52.000,150,11086219,-795,0,1748592591,12360.56328288999,24.434328449999157,54177.46249032001 2025-05-30,08:09:53.000,150,11086257,-795,0,1748592592,12359.519154839996,24.40613193000172,54177.7699236 2025-05-30,08:09:54.000,150,11086194,-795,0,1748592593,12358.454817860002,24.547114530003455,54178.594403760006 2025-05-30,08:09:55.000,150,11086191,-795,0,1748592594,12357.356799330002,24.58940930999961,54179.46779376 2025-05-30,08:09:56.000,150,11086189,-795,0,1748592595,12356.797685599995,24.342689760000212,54180.41105496001 2025-05-30,08:09:57.000,150,11086227,-795,0,1748592596,12356.427188549998,24.046626299998024,54181.31938056001 2025-05-30,08:09:58.000,150,11086219,-795,0,1748592597,12355.908492679991,23.7223663199984,54182.05302816 2025-05-30,08:09:59.000,150,11086223,-795,0,1748592598,12355.40326942999,23.55318719999923,54182.68186896 2025-05-30,08:10:00.000,150,11086218,-795,0,1748592599,12354.830683079992,23.228927219999605,54183.387568080005 2025-05-30,08:10:01.000,150,11086242,-795,0,1748592600,12354.150315769999,22.890568980001262,54184.11422856 2025-05-30,08:10:02.000,150,11086254,-795,0,1748592601,12353.12639664999,22.291392930004804,54184.49852016 2025-05-30,08:10:03.000,150,11086183,-795,0,1748592602,12352.264148969996,21.565332539998053,54184.798966320006 2025-05-30,08:10:04.000,150,11086208,-795,0,1748592603,12351.428846529998,20.9309108400048,54184.81992768001 2025-05-30,08:10:05.000,150,11086148,-795,0,1748592604,12351.031404239991,20.64189651000197,54184.75005648001 2025-05-30,08:10:06.000,150,11086267,-795,0,1748592605,12350.842787559995,20.28944001000491,54184.70114664001 2025-05-30,08:10:07.000,150,11086252,-795,0,1748592606,12350.78889707999,20.0145239400008,54184.54743 2025-05-30,08:10:08.000,150,11086195,-795,0,1748592607,12350.67437981,19.852393950000987,54184.25397096 2025-05-30,08:10:09.000,150,11086208,-795,0,1748592608,12350.000748810002,20.085015240001667,54184.35179064 2025-05-30,08:10:10.000,150,11086246,-795,0,1748592609,12349.199127919994,20.529110429997672,54184.85486328 2025-05-30,08:10:11.000,150,11086186,-795,0,1748592610,12348.741058840002,20.29648914000427,54185.62344648 2025-05-30,08:10:12.000,150,11086250,-795,0,1748592611,12348.869048729997,18.985350959999778,54186.53177208 2025-05-30,08:10:13.000,150,11086208,-795,0,1748592612,12349.28669994999,17.131429770000977,54187.41913632 2025-05-30,08:10:14.000,150,11086272,-795,0,1748592613,12349.859286300001,14.826364259999536,54187.964131680004 2025-05-30,08:10:15.000,150,11086214,-795,0,1748592614,12350.620489329995,12.563593530001526,54188.8095732 2025-05-30,08:10:16.000,150,11086230,-795,0,1748592615,12351.395164979993,10.744917989999522,54189.61309200001 2025-05-30,08:10:17.000,150,11086201,-795,0,1748592616,12351.550100109998,9.53951675999997,54190.39564944 2025-05-30,08:10:18.000,150,11086227,-795,0,1748592617,12351.078558410001,8.883947670001362,54191.220129600006 2025-05-30,08:10:19.000,150,11086216,-795,0,1748592618,12350.88994172999,8.171985540000605,54192.373004400004 2025-05-30,08:10:20.000,150,11086248,-795,0,1748592619,12351.058349480001,6.7621595399978105,54193.616711760005 2025-05-30,08:10:21.000,150,11086253,-795,0,1748592620,12350.950568519991,5.028073560002667,54194.79753504 2025-05-30,08:10:22.000,150,11086202,-795,0,1748592621,12350.842787559995,3.3503806200023973,54195.5870796 2025-05-30,08:10:23.000,150,11086206,-795,0,1748592622,12350.122002390002,2.23661808000179,54196.07617800001 2025-05-30,08:10:24.000,150,11086199,-795,0,1748592623,12348.943148140002,1.9335054900002433,54196.586237760006 2025-05-30,08:10:25.000,150,11086211,-795,0,1748592624,12347.973119499999,1.8348176700019394,54197.02642632 2025-05-30,08:10:26.000,150,11086169,-795,0,1748592625,12347.0973992,1.4118698700040113,54197.31289824 2025-05-30,08:10:27.000,150,11086181,-795,0,1748592626,12346.90878251999,0.6435147000011057,54197.65526712 2025-05-30,08:10:28.000,150,11086230,-795,0,1748592627,12347.25907064,-0.25172480999754043,54198.43782456 2025-05-30,08:10:29.000,150,11086204,-795,0,1748592628,12347.703667100002,-1.1328660599974683,54199.36012440001 2025-05-30,08:10:30.000,150,11086216,-795,0,1748592629,12348.161736179994,-2.006958179998037,54200.373256800005 2025-05-30,08:10:31.000,150,11086233,-795,0,1748592630,12348.626541569996,-2.697772920000716,54201.21869832 2025-05-30,08:10:32.000,150,11086204,-795,0,1748592631,12349.51573449,-3.2264576699963072,54201.94535880001 2025-05-30,08:10:33.000,150,11086232,-795,0,1748592632,12350.52618098999,-3.6564546000008704,54202.74189048001 2025-05-30,08:10:34.000,150,11086215,-795,0,1748592633,12351.496209629993,-4.178090219997102,54203.19605328001 2025-05-30,08:10:35.000,150,11086173,-795,0,1748592634,12352.580755540002,-5.05923146999703,54204.05546904001 2025-05-30,08:10:36.000,150,11086220,-795,0,1748592635,12353.705719309997,-5.9121761999995215,54204.86597496 2025-05-30,08:10:37.000,150,11086201,-795,0,1748592636,12354.32545982999,-6.236436179999146,54205.690455120006 2025-05-30,08:10:38.000,150,11086189,-795,0,1748592637,12354.675747950001,-6.222337920000427,54206.50096104001 2025-05-30,08:10:39.000,150,11086179,-795,0,1748592638,12355.093399169993,-6.1236501000021235,54207.38133816 2025-05-30,08:10:40.000,150,11086214,-795,0,1748592639,12355.329170019999,-5.728898820001632,54208.21280544 2025-05-30,08:10:41.000,150,11086204,-795,0,1748592640,12355.40326942999,-5.362344059998577,54209.03728560001 2025-05-30,08:10:42.000,150,11086200,-795,0,1748592641,12355.201180129989,-4.83365930999571,54209.61022944 2025-05-30,08:10:43.000,150,11086201,-795,0,1748592642,12354.61512116,-3.9736654500011355,54210.30894144001 2025-05-30,08:10:44.000,150,11086259,-795,0,1748592643,12353.739400860002,-2.852853780001169,54210.88188528001 2025-05-30,08:10:45.000,150,11086232,-795,0,1748592644,12352.863680559989,-1.6263051599962637,54211.538674560004 2025-05-30,08:10:46.000,150,11086216,-795,0,1748592645,12352.06879597999,-0.35746175999520347,54212.10463128001 2025-05-30,08:10:47.000,150,11086205,-795,0,1748592646,12351.112239959992,0.9677746800007299,54212.8103304 2025-05-30,08:10:48.000,150,11086247,-795,0,1748592647,12350.202838110003,2.0956354800000554,54213.18064776 2025-05-30,08:10:49.000,150,11086261,-795,0,1748592648,12349.69761486,2.7934993500020937,54213.83044992001 2025-05-30,08:10:50.000,150,11086207,-795,0,1748592649,12349.28669994999,3.322184099997685,54214.44531648 2025-05-30,08:10:51.000,150,11086201,-795,0,1748592650,12348.983566000003,3.7733284200003254,54214.68986568 2025-05-30,08:10:52.000,150,11086238,-795,0,1748592651,12349.212600539999,4.0905392700005905,54215.45844888001 2025-05-30,08:10:53.000,150,11086207,-795,0,1748592652,12349.751505339991,4.358406209998066,54216.08728968001 2025-05-30,08:10:54.000,150,11086205,-795,0,1748592653,12350.148947629998,4.858894440003496,54216.87683424001 2025-05-30,08:10:55.000,150,11086221,-795,0,1748592654,12350.398191099994,5.443972230001236,54217.910928000005 2025-05-30,08:10:56.000,150,11086234,-795,0,1748592655,12350.081584530002,6.508390859999054,54218.95899600001 2025-05-30,08:10:57.000,150,11086216,-795,0,1748592656,12349.40795352999,7.509367320002639,54219.685656480004 2025-05-30,08:10:58.000,150,11086236,-795,0,1748592657,12349.199127919994,8.235427710002114,54220.36340712 2025-05-30,08:10:59.000,150,11086168,-795,0,1748592658,12349.51573449,8.601982469997893,54221.17391304 2025-05-30,08:11:00.000,150,11086216,-795,0,1748592659,12349.899704160001,9.095421570003964,54221.71192128001 2025-05-30,08:11:01.000,150,11086194,-795,0,1748592660,12350.169156559998,9.736892400003853,54222.59928552001 2025-05-30,08:11:02.000,150,11086188,-795,0,1748592661,12350.344300619989,10.364264969997748,54223.563508080006 2025-05-30,08:11:03.000,150,11086233,-795,0,1748592662,12350.64743456999,10.80131103000167,54224.4089496 2025-05-30,08:11:04.000,150,11086225,-795,0,1748592663,12350.681116119995,11.449830990000919,54225.15657144 2025-05-30,08:11:05.000,150,11086200,-795,0,1748592664,12350.59354409,12.30277572000341,54226.23957504001 2025-05-30,08:11:06.000,150,11086213,-795,0,1748592665,12350.135475009993,13.360145220001868,54227.42738544 2025-05-30,08:11:07.000,150,11086160,-795,0,1748592666,12349.205864229989,14.530300800004625,54228.29378832 2025-05-30,08:11:08.000,150,11086181,-795,0,1748592667,12348.04721890999,15.84143898000184,54229.10429424 2025-05-30,08:11:09.000,150,11086243,-795,0,1748592668,12347.333170049991,16.793071530002635,54229.97069712 2025-05-30,08:11:10.000,150,11086227,-795,0,1748592669,12346.706693219989,17.51208279000275,54230.74626744001 2025-05-30,08:11:11.000,150,11086192,-795,0,1748592670,12346.470922369997,17.765851470001508,54231.56376048001 2025-05-30,08:11:12.000,150,11086213,-795,0,1748592671,12346.679747979993,17.50503366000339,54232.25548536001 2025-05-30,08:11:13.000,150,11086224,-795,0,1748592672,12347.05024502999,17.138478900000337,54232.80048072 2025-05-30,08:11:14.000,150,11086231,-795,0,1748592673,12347.622831380002,16.630941540002823,54233.16381096001 2025-05-30,08:11:15.000,150,11086204,-795,0,1748592674,12348.15499987,15.996519840002293,54233.387398800005 2025-05-30,08:11:16.000,150,11086206,-795,0,1748592675,12348.505287989996,15.474884219998785,54233.63893512 2025-05-30,08:11:17.000,150,11086198,-795,0,1748592676,12348.673695739992,15.305705099999614,54233.61797376001 2025-05-30,08:11:18.000,150,11086208,-795,0,1748592677,12348.121318319994,15.799144199998409,54233.170798080006 2025-05-30,08:11:19.000,150,11086188,-795,0,1748592678,12347.25233432999,16.567499370001315,54232.9681716 2025-05-30,08:11:20.000,150,11086237,-795,0,1748592679,12346.578703329993,17.29355976000079,54233.003107200006 2025-05-30,08:11:21.000,150,11086213,-795,0,1748592680,12346.181261040001,17.906834070003242,54233.0380428 2025-05-30,08:11:22.000,150,11086200,-795,0,1748592681,12346.282305690002,18.74568053999974,54233.37342456 2025-05-30,08:11:23.000,150,11086227,-795,0,1748592682,12346.93572776,19.37305311000091,54233.83457448001 2025-05-30,08:11:24.000,150,11086212,-795,0,1748592683,12348.19541773,19.711411349999253,54234.14899488001 2025-05-30,08:11:25.000,150,11086243,-795,0,1748592684,12349.4551077,19.514035710002645,54234.74290008 2025-05-30,08:11:26.000,150,11086199,-795,0,1748592685,12350.310619069998,18.837319229998684,54235.553406 2025-05-30,08:11:27.000,150,11086202,-795,0,1748592686,12350.175892869993,18.625845330003358,54236.04949152 2025-05-30,08:11:28.000,150,11086203,-795,0,1748592687,12349.75824165,18.78797532000317,54236.60846112 2025-05-30,08:11:29.000,150,11086236,-795,0,1748592688,12350.088320839997,18.54830490000313,54237.64954200001 2025-05-30,08:11:30.000,150,11086209,-795,0,1748592689,12350.903414349996,17.34290367000358,54238.61376456 2025-05-30,08:11:31.000,150,11086174,-795,0,1748592690,12351.98796025999,15.84143898000184,54239.94131736 2025-05-30,08:11:32.000,150,11086218,-795,0,1748592691,12352.661591259988,14.466858630003117,54240.84964296 2025-05-30,08:11:33.000,150,11086217,-795,0,1748592692,12352.250676349991,13.994566920002399,54241.61822616 2025-05-30,08:11:34.000,150,11086247,-795,0,1748592693,12350.930359589991,14.706529050003155,54242.086363200004 2025-05-30,08:11:35.000,150,11086242,-795,0,1748592694,12349.832341059991,15.813242460004403,54242.372835120004 2025-05-30,08:11:36.000,150,11086232,-795,0,1748592695,12349.077874339993,16.574548500000674,54243.07154712 2025-05-30,08:11:37.000,150,11086226,-795,0,1748592696,12348.613068949991,17.11733151000226,54243.546671280004 2025-05-30,08:11:38.000,150,11086216,-795,0,1748592697,12348.242571899995,17.73765495000407,54243.81218184 2025-05-30,08:11:39.000,150,11086138,-795,0,1748592698,12348.41097964999,17.956177979998756,54244.119615120006 2025-05-30,08:11:40.000,150,11086178,-795,0,1748592699,12348.842103490002,17.28651063000143,54244.909159680006 2025-05-30,08:11:41.000,150,11086229,-795,0,1748592700,12349.125028509989,16.109305919999315,54245.16768312001 2025-05-30,08:11:42.000,150,11086216,-795,0,1748592701,12348.929675519998,14.918002949998481,54245.33537400001 2025-05-30,08:11:43.000,150,11086241,-795,0,1748592702,12348.22909927999,14.149647780002852,54245.26550280001 2025-05-30,08:11:44.000,150,11086251,-795,0,1748592703,12347.25233432999,13.613913900000625,54244.93012104001 2025-05-30,08:11:45.000,150,11086214,-795,0,1748592704,12346.268833069997,13.240310009998211,54244.93012104001 2025-05-30,08:11:46.000,150,11086215,-795,0,1748592705,12345.83770923,13.127523930001189,54244.88121120001 2025-05-30,08:11:47.000,150,11086179,-795,0,1748592706,12345.62888361999,13.402439999998023,54244.741468800006 2025-05-30,08:11:48.000,150,11086224,-795,0,1748592707,12345.393112769998,13.663257810003415,54244.69255896001 2025-05-30,08:11:49.000,150,11086211,-795,0,1748592708,12345.271859189997,13.416538260004018,54245.13973464 2025-05-30,08:11:50.000,150,11086215,-795,0,1748592709,12344.59822819,13.176867840003979,54245.30742552 2025-05-30,08:11:51.000,150,11086228,-795,0,1748592710,12343.789870989996,13.16981871000462,54245.59389744 2025-05-30,08:11:52.000,150,11086235,-795,0,1748592711,12343.304856669994,13.12047480000183,54245.76158832 2025-05-30,08:11:53.000,150,11086282,-795,0,1748592712,12342.584071500001,12.676379609998548,54245.83844664001 2025-05-30,08:11:54.000,150,11086201,-795,0,1748592713,12341.903704189994,12.02081051999994,54246.062034480005 2025-05-30,08:11:55.000,150,11086185,-795,0,1748592714,12341.99127621999,11.294750130000466,54246.77472072001 2025-05-30,08:11:56.000,150,11086154,-795,0,1748592715,12342.557126259991,10.378363230003743,54247.43151 2025-05-30,08:11:57.000,150,11086245,-795,0,1748592716,12343.64167217,9.36328851000144,54248.5145136 2025-05-30,08:11:58.000,150,11086203,-795,0,1748592717,12344.61843712,8.862800280003285,54249.30405816 2025-05-30,08:11:59.000,150,11086237,-795,0,1748592718,12344.854207969991,9.31394459999865,54250.156486800006 2025-05-30,08:12:00.000,150,11086226,-795,0,1748592719,12344.348984719989,10.794261900002311,54250.95301848 2025-05-30,08:12:01.000,150,11086239,-795,0,1748592720,12343.695562649991,12.281628329998057,54251.46307824 2025-05-30,08:12:02.000,150,11086268,-795,0,1748592721,12342.927623310003,13.550471729999117,54251.777498639996 2025-05-30,08:12:03.000,150,11086173,-795,0,1748592722,12342.637961979992,15.073083809998934,54251.91025392 2025-05-30,08:12:04.000,150,11086217,-795,0,1748592723,12342.792897109997,16.6520889300009,54251.95916376 2025-05-30,08:12:05.000,150,11086154,-795,0,1748592724,12342.826578660002,18.005521890001546,54252.28755840001 2025-05-30,08:12:06.000,150,11086216,-795,0,1748592725,12342.732270319997,19.41534789000434,54252.867489360004 2025-05-30,08:12:07.000,150,11086202,-795,0,1748592726,12342.833314969997,21.029598660003103,54253.3006908 2025-05-30,08:12:08.000,150,11086215,-795,0,1748592727,12343.43958287,22.594505519999075,54253.58716272 2025-05-30,08:12:09.000,150,11086232,-795,0,1748592728,12344.685800219995,23.574334590004582,54254.229977760006 2025-05-30,08:12:10.000,150,11086250,-795,0,1748592729,12345.83770923,23.863348920000135,54255.068432160006 2025-05-30,08:12:11.000,150,11086160,-795,0,1748592730,12346.423768200002,23.99023326000315,54255.69727296 2025-05-30,08:12:12.000,150,11086225,-795,0,1748592731,12346.457449749993,24.22990368000319,54256.47983040001 2025-05-30,08:12:13.000,150,11086241,-795,0,1748592732,12346.214942589992,25.10399580000376,54257.09469696 2025-05-30,08:12:14.000,150,11086179,-795,0,1748592733,12345.548047899989,26.464477890003764,54257.90520288 2025-05-30,08:12:15.000,150,11086224,-795,0,1748592734,12345.480684799993,27.444306960001995,54258.78558 2025-05-30,08:12:16.000,150,11086202,-795,0,1748592735,12345.73666458,27.846107370001846,54260.17601688 2025-05-30,08:12:17.000,150,11086236,-795,0,1748592736,12346.363141410002,28.247907780001697,54261.29395608001 2025-05-30,08:12:18.000,150,11086193,-795,0,1748592737,12347.400533150001,28.466430810003658,54262.34901120001 2025-05-30,08:12:19.000,150,11086227,-795,0,1748592738,12348.768004079997,28.33954647000064,54263.64162840001 2025-05-30,08:12:20.000,150,11086144,-795,0,1748592739,12350.000748810002,27.93069693000143,54264.87136152 2025-05-30,08:12:21.000,150,11086224,-795,0,1748592740,12350.89667804,26.964966120001918,54266.26878552 2025-05-30,08:12:22.000,150,11086235,-795,0,1748592741,12351.637672139994,25.752515760003007,54267.61729968001 2025-05-30,08:12:23.000,150,11086181,-795,0,1748592742,12351.84649774999,25.174487100004626,54268.71427752 2025-05-30,08:12:24.000,150,11086225,-795,0,1748592743,12351.839761439995,25.082848409998405,54269.89510080001 2025-05-30,08:12:25.000,150,11086192,-795,0,1748592744,12351.489473319998,24.941865810003947,54271.28553768001 2025-05-30,08:12:26.000,150,11086204,-795,0,1748592745,12351.085294719996,24.40613193000172,54272.501296559996 2025-05-30,08:12:27.000,150,11086194,-795,0,1748592746,12350.324091689989,23.969085869997798,54273.33276384 2025-05-30,08:12:28.000,150,11086218,-795,0,1748592747,12349.313645189999,24.483672360001947,54274.010514479996 2025-05-30,08:12:29.000,150,11086170,-795,0,1748592748,12348.202154039995,25.87235096999939,54274.548522720004 2025-05-30,08:12:30.000,150,11086239,-795,0,1748592749,12346.94920037999,27.0848013299983,54275.3450544 2025-05-30,08:12:31.000,150,11086218,-795,0,1748592750,12345.743400889995,27.53594565000094,54275.68043616 2025-05-30,08:12:32.000,150,11086238,-795,0,1748592751,12344.69253652999,27.923647800002072,54276.008830800005 2025-05-30,08:12:33.000,150,11086214,-795,0,1748592752,12343.843761470001,28.501676460000454,54275.86210128001 2025-05-30,08:12:34.000,150,11086242,-795,0,1748592753,12343.816816229992,29.016262950004602,54275.6594748 2025-05-30,08:12:35.000,150,11086207,-795,0,1748592754,12344.604964499995,29.826912900003663,54275.268196080004 2025-05-30,08:12:36.000,150,11086176,-795,0,1748592755,12345.271859189997,31.10985456000344,54275.14941504 2025-05-30,08:12:37.000,150,11086247,-795,0,1748592756,12346.127370559996,31.98394668000401,54275.16338928001 2025-05-30,08:12:38.000,150,11086220,-795,0,1748592757,12347.003090859995,32.46328752000409,54274.77211056 2025-05-30,08:12:39.000,150,11086208,-795,0,1748592758,12348.000064739994,32.893284450001374,54275.100505200004 2025-05-30,08:12:40.000,150,11086197,-795,0,1748592759,12349.030720169998,33.15410225999949,54275.37999000001 2025-05-30,08:12:41.000,150,11086262,-795,0,1748592760,12349.926649399997,33.38672355000017,54276.00184368001 2025-05-30,08:12:42.000,150,11086248,-795,0,1748592761,12350.842787559995,33.55590266999934,54276.70055568001 2025-05-30,08:12:43.000,150,11085865,-795,0,1748592762,12351.78587095999,33.73213091999787,54277.55997144001 2025-05-30,08:12:44.000,150,11086197,-795,0,1748592763,12352.836735319994,34.48638783000206,54278.2447092 2025-05-30,08:12:45.000,150,11086228,-795,0,1748592764,12354.035798499994,35.656543410004815,54279.02027952001 2025-05-30,08:12:46.000,150,11086216,-795,0,1748592765,12356.070164119992,35.91736122000293,54279.77488848 2025-05-30,08:12:47.000,150,11086204,-795,0,1748592766,12358.508708339992,35.50146255000436,54280.59238152 2025-05-30,08:12:48.000,150,11086228,-795,0,1748592767,12360.596964439996,34.67671433999931,54281.71730784 2025-05-30,08:12:49.000,150,11086190,-795,0,1748592768,12361.472684739994,34.59212477999972,54282.87716976001 2025-05-30,08:12:50.000,150,11086195,-795,0,1748592769,12361.425530569999,35.10671127000387,54284.03703168 2025-05-30,08:12:51.000,150,11086186,-795,0,1748592770,12360.953988870002,35.734083839997766,54285.015228480006 2025-05-30,08:12:52.000,150,11086236,-795,0,1748592771,12360.46897455,36.5799794400009,54285.97246392001 2025-05-30,08:12:53.000,150,11086208,-795,0,1748592772,12360.145631669999,37.70784024000022,54286.65021456 2025-05-30,08:12:54.000,150,11086262,-795,0,1748592773,12360.374666209995,38.8920940800017,54287.33495232001 2025-05-30,08:12:55.000,150,11086222,-795,0,1748592774,12360.415084069995,39.73798968000483,54288.06859992 2025-05-30,08:12:56.000,150,11086180,-795,0,1748592775,12360.226467389999,40.21028138999827,54288.42494304 2025-05-30,08:12:57.000,150,11086195,-795,0,1748592776,12360.212994769994,40.47814833000302,54288.99788688 2025-05-30,08:12:58.000,150,11086229,-795,0,1748592777,12360.46223823999,40.47814833000302,54289.44506256001 2025-05-30,08:12:59.000,150,11086178,-795,0,1748592778,12360.637382299996,40.7460152700005,54289.96210944 2025-05-30,08:13:00.000,150,11086192,-795,0,1748592779,12361.007879349992,41.168963069998426,54290.94729336 2025-05-30,08:13:01.000,150,11086180,-795,0,1748592780,12361.64109248999,41.88797432999854,54291.604082640006 2025-05-30,08:13:02.000,150,11086179,-795,0,1748592781,12362.247360389993,42.83255774999998,54292.33773024 2025-05-30,08:13:03.000,150,11086173,-795,0,1748592782,12362.77952887999,43.97451680999802,54293.14124904 2025-05-30,08:13:04.000,150,11086222,-795,0,1748592783,12363.729348589994,44.85565805999795,54293.94476784001 2025-05-30,08:13:05.000,150,11086245,-795,0,1748592784,12364.470342690001,45.37729368000146,54295.0137972 2025-05-30,08:13:06.000,150,11086229,-795,0,1748592785,12365.015983799989,45.638111489999574,54295.943084160004 2025-05-30,08:13:07.000,150,11086148,-795,0,1748592786,12366.27567376999,45.23631107999972,54297.25666272001 2025-05-30,08:13:08.000,150,11086248,-795,0,1748592787,12367.845234,44.221236360004696,54298.40255040001 2025-05-30,08:13:09.000,150,11086224,-795,0,1748592788,12369.542784119993,42.88895079000213,54299.95369104 2025-05-30,08:13:10.000,150,11086219,-795,0,1748592789,12370.627330030002,41.866826940000465,54301.23233400001 2025-05-30,08:13:11.000,150,11086228,-795,0,1748592790,12370.674484199997,41.6483039099985,54302.46206712 2025-05-30,08:13:12.000,150,11086247,-795,0,1748592791,12370.714902059997,41.35928958000295,54303.68481312 2025-05-30,08:13:13.000,150,11086225,-795,0,1748592792,12371.146025899994,40.55568876000325,54304.376538000004 2025-05-30,08:13:14.000,150,11086227,-795,0,1748592793,12371.42221461,39.68864577000204,54305.22197952 2025-05-30,08:13:15.000,150,11086141,-795,0,1748592794,12371.610831289996,39.152911889999814,54306.11633088001 2025-05-30,08:13:16.000,150,11086226,-795,0,1748592795,12371.60409498,39.3361892699977,54306.78709440001 2025-05-30,08:13:17.000,150,11086248,-795,0,1748592796,12371.30096103,40.07634792000317,54307.3111284 2025-05-30,08:13:18.000,150,11086220,-795,0,1748592797,12370.930463979988,41.11257003000355,54307.9749048 2025-05-30,08:13:19.000,150,11086242,-795,0,1748592798,12370.674484199997,42.36731516999862,54308.37317064001 2025-05-30,08:13:20.000,150,11086223,-795,0,1748592799,12370.068216299995,44.122548539999116,54308.72252664 2025-05-30,08:13:21.000,150,11086226,-795,0,1748592800,12369.360903749992,46.39941753000312,54309.23258640001 2025-05-30,08:13:22.000,150,11086209,-795,0,1748592801,12369.394585299997,48.26038785000128,54309.3723288 2025-05-30,08:13:23.000,150,11086144,-795,0,1748592802,12370.25683297999,49.55037864000042,54309.812517360006 2025-05-30,08:13:24.000,150,11086222,-795,0,1748592803,12371.556940809991,50.45266727999842,54310.15488624 2025-05-30,08:13:25.000,150,11086146,-795,0,1748592804,12373.126501040002,51.354955920003704,54310.60904904 2025-05-30,08:13:26.000,150,11086237,-795,0,1748592805,12374.480499349993,52.461669329997676,54311.133083040004 2025-05-30,08:13:27.000,150,11086189,-795,0,1748592806,12375.11371248999,53.441498400003184,54311.62218144 2025-05-30,08:13:28.000,150,11086225,-795,0,1748592807,12375.625672050002,54.238050090003526,54311.96455032001 2025-05-30,08:13:29.000,150,11086233,-795,0,1748592808,12376.35319352999,55.013454389998515,54312.376790400005 2025-05-30,08:13:30.000,150,11086229,-795,0,1748592809,12377.35690372,55.753613040003984,54312.50255856 2025-05-30,08:13:31.000,150,11086176,-795,0,1748592810,12378.744583579995,56.62770516000455,54313.0056312 2025-05-30,08:13:32.000,150,11086233,-795,0,1748592811,12380.05142771999,57.593435970004066,54313.29909024 2025-05-30,08:13:33.000,150,11086212,-795,0,1748592812,12381.418898650001,58.49572461000207,54313.78120152001 2025-05-30,08:13:34.000,150,11086227,-795,0,1748592813,12382.42934514999,59.637683670000115,54314.20042872 2025-05-30,08:13:35.000,150,11086195,-795,0,1748592814,12383.877651800001,60.730298820002645,54314.81529528001 2025-05-30,08:13:36.000,150,11086197,-795,0,1748592815,12385.80423645999,61.65373484999873,54315.660736800004 2025-05-30,08:13:37.000,150,11086211,-795,0,1748592816,12387.818393150003,62.33750046000205,54316.61098512001 2025-05-30,08:13:38.000,150,11086256,-795,0,1748592817,12389.6708784,62.767497389999335,54317.23283880001 2025-05-30,08:13:39.000,150,11086157,-795,0,1748592818,12391.530099959993,62.993069550000655,54318.078280320005 2025-05-30,08:13:40.000,150,11086237,-795,0,1748592819,12393.20744115,63.07060998000088,54319.014554400004 2025-05-30,08:13:41.000,150,11086173,-715,0,1748592820,12394.170733479994,63.345526049997716,54319.81108608 2025-05-30,08:13:42.000,150,11086244,-795,0,1748592821,12394.35935015999,64.01519340000232,54320.87312832001 2025-05-30,08:13:43.000,150,11086206,-795,0,1748592822,12394.413240639995,65.06551377000142,54321.76049256001 2025-05-30,08:13:44.000,150,11086230,-795,0,1748592823,12394.271778129994,66.36255368999991,54322.82952192 2025-05-30,08:13:45.000,150,11086278,-795,0,1748592824,12393.847390599993,67.94155881000188,54323.9754096 2025-05-30,08:13:46.000,150,11086209,-795,0,1748592825,12393.571201890001,69.59810436000407,54325.14225864001 2025-05-30,08:13:47.000,150,11086191,-795,0,1748592826,12393.820445359997,71.46612381000159,54326.07154560001 2025-05-30,08:13:48.000,150,11086198,-795,0,1748592827,12394.190942409994,73.32004500000039,54326.777244720004 2025-05-30,08:13:49.000,150,11086221,-795,0,1748592828,12394.58164838999,74.73692013000255,54327.8183256 2025-05-30,08:13:50.000,150,11086227,-795,0,1748592829,12394.878046029997,75.70265094000206,54328.38428232 2025-05-30,08:13:51.000,150,11086222,-795,0,1748592830,12395.032981160002,76.27363047000108,54329.124917040004 2025-05-30,08:13:52.000,150,11086241,-795,0,1748592831,12395.208125219993,76.41461307000282,54329.746770720005 2025-05-30,08:13:53.000,150,11086218,-795,0,1748592832,12395.69987584999,76.28067960000044,54330.082152480005 2025-05-30,08:13:54.000,150,11086173,-795,0,1748592833,12396.589068769994,75.99166527000489,54330.50836680001 2025-05-30,08:13:55.000,150,11086117,-795,0,1748592834,12397.350271800002,75.74494571999821,54331.22804016001 2025-05-30,08:13:56.000,150,11086135,-795,0,1748592835,12397.862231359999,75.54052095000225,54331.710151440006 2025-05-30,08:13:57.000,150,11086214,-795,0,1748592836,12398.711006420002,75.13167141000304,54332.359953600004 2025-05-30,08:13:58.000,150,11086229,-795,0,1748592837,12399.505891,74.67347796000104,54332.75821944001 2025-05-30,08:13:59.000,150,11086238,-795,0,1748592838,12400.172785689989,74.63823231000424,54333.32417616 2025-05-30,08:14:00.000,150,11086223,-795,0,1748592839,12400.698217869991,74.82150969000213,54334.01590104 2025-05-30,08:14:01.000,150,11086171,-795,0,1748592840,12401.331431009989,74.83560795000085,54334.945188000005 2025-05-30,08:14:02.000,150,11086231,-795,0,1748592841,12401.930962599996,74.49020058000315,54335.69979696 2025-05-30,08:14:03.000,150,11086147,-795,0,1748592842,12402.476603709998,73.92627018000348,54336.37754760001 2025-05-30,08:14:04.000,150,11086215,-795,0,1748592843,12402.84036445,73.31299587000103,54336.77581344 2025-05-30,08:14:05.000,150,11086185,-795,0,1748592844,12403.130025779996,72.88299894000374,54337.47452544 2025-05-30,08:14:06.000,150,11086173,-795,0,1748592845,12403.359060319992,72.5798863500022,54338.02650792001 2025-05-30,08:14:07.000,150,11086225,-795,0,1748592846,12403.567885930002,72.34021593000216,54338.396825280004 2025-05-30,08:14:08.000,150,11086199,-795,0,1748592847,12403.95185559999,71.9736611699991,54338.634387360005 2025-05-30,08:14:09.000,150,11086199,-795,0,1748592848,12404.510969329996,71.75513814000442,54338.89291080001 2025-05-30,08:14:10.000,150,11086261,-795,0,1748592849,12405.225018189994,71.51546772000438,54339.32611224001 2025-05-30,08:14:11.000,150,11086143,-795,0,1748592850,12405.763922990001,71.20530600000347,54339.689442480005 2025-05-30,08:14:12.000,150,11086218,-795,0,1748592851,12405.898649189992,71.48727119999967,54340.073734080004 2025-05-30,08:14:13.000,150,11086155,-795,0,1748592852,12405.555097379991,72.1851350700017,54340.33225752001 2025-05-30,08:14:14.000,150,11086261,-795,0,1748592853,12405.885176570002,72.68562329999986,54341.1637248 2025-05-30,08:14:15.000,150,11086235,-795,0,1748592854,12406.49818078,73.25660282999888,54341.59692624001 2025-05-30,08:14:16.000,150,11086239,-795,0,1748592855,12407.340219529993,74.03200713000115,54342.26768976001 2025-05-30,08:14:17.000,150,11086228,-795,0,1748592856,12407.60967192999,75.06822924000153,54342.86159496 2025-05-30,08:14:18.000,150,11086219,-795,0,1748592857,12407.043821890002,76.37231828999938,54343.06422144001 2025-05-30,08:14:19.000,150,11086142,-795,0,1748592858,12406.686797459995,77.0913295499995,54343.85376600001 2025-05-30,08:14:20.000,150,11086168,-795,0,1748592859,12406.983195100001,77.28165606000402,54344.30094168 2025-05-30,08:14:21.000,150,11086217,-795,0,1748592860,12408.081213630001,77.33099996999954,54345.153370320004 2025-05-30,08:14:22.000,150,11086252,-795,0,1748592861,12408.923252379995,77.42968778999784,54345.61452024 2025-05-30,08:14:23.000,150,11086230,-795,0,1748592862,12409.340903600001,77.77509516000282,54346.494897360004 2025-05-30,08:14:24.000,150,11086252,-795,0,1748592863,12409.785500059988,77.95132341000135,54346.87220184001 2025-05-30,08:14:25.000,150,11086236,-795,0,1748592864,12410.614066189992,77.72575125000003,54347.22155784 2025-05-30,08:14:26.000,150,11086208,-795,0,1748592865,12411.846810919997,77.16182085000037,54347.75956608001 2025-05-30,08:14:27.000,150,11086164,-795,0,1748592866,12412.965038379996,76.40756394000346,54347.85039864001 2025-05-30,08:14:28.000,150,11086231,-795,0,1748592867,12413.80707712999,75.70265094000206,54347.87834712001 2025-05-30,08:14:29.000,150,11086186,-795,0,1748592868,12414.918568279994,75.21626097000262,54348.23469024001 2025-05-30,08:14:30.000,150,11086233,-795,0,1748592869,12415.774079649993,74.98363968000194,54348.57007200001 2025-05-30,08:14:31.000,150,11086247,-795,0,1748592870,12416.158049319994,75.00478707000002,54348.96833784 2025-05-30,08:14:32.000,150,11086248,-795,0,1748592871,12416.568964229991,75.2021627100039,54349.56224304 2025-05-30,08:14:33.000,150,11086216,-795,0,1748592872,12416.797998770002,75.42773486999795,54349.90461192 2025-05-30,08:14:34.000,150,11086198,-795,0,1748592873,12417.215649989994,75.36429270000372,54349.94653464 2025-05-30,08:14:35.000,150,11086191,-795,0,1748592874,12417.835390510001,75.0259344599981,54350.5264656 2025-05-30,08:14:36.000,150,11086235,-795,0,1748592875,12418.279986969988,74.84265708000021,54350.65922088001 2025-05-30,08:14:37.000,150,11086185,-795,0,1748592876,12418.738056049995,74.84970620999957,54350.708130720006 2025-05-30,08:14:38.000,150,11086182,-795,0,1748592877,12419.162443579997,75.04708185000345,54350.99460264001 2025-05-30,08:14:39.000,150,11086209,-795,0,1748592878,12419.438632289988,75.28675227000349,54351.31601016 2025-05-30,08:14:40.000,150,11086186,-795,0,1748592879,12419.364532879998,75.53347182000289,54351.70030176 2025-05-30,08:14:41.000,150,11086221,-795,0,1748592880,12419.108553099992,75.66740528999799,54352.29420696 2025-05-30,08:14:42.000,150,11086202,-795,0,1748592881,12418.65048402,75.77314224000293,54352.96497048 2025-05-30,08:14:43.000,150,11086201,-795,0,1748592882,12417.976853020002,75.65330702999927,54353.286378 2025-05-30,08:14:44.000,150,11086217,-795,0,1748592883,12417.50531131999,75.5828157299984,54353.586824160004 2025-05-30,08:14:45.000,150,11086208,-795,0,1748592884,12417.114605339993,75.68855268000334,54353.68464384 2025-05-30,08:14:46.000,150,11086252,-795,0,1748592885,12416.636327330001,76.05510743999912,54353.76150216 2025-05-30,08:14:47.000,150,11086250,-795,0,1748592886,12415.949223709998,76.61903783999878,54354.30649752 2025-05-30,08:14:48.000,150,11086271,-795,0,1748592887,12415.369901049991,77.62706343000173,54354.55104672 2025-05-30,08:14:49.000,150,11086228,-795,0,1748592888,12414.918568279994,78.79721901000448,54355.033158 2025-05-30,08:14:50.000,150,11086244,-795,0,1748592889,12414.608698019998,79.76999895000336,54355.571166240006 2025-05-30,08:14:51.000,150,11086228,-795,0,1748592890,12414.184310489996,80.42556804000196,54356.241929760006 2025-05-30,08:14:52.000,150,11086202,-795,0,1748592891,12413.75318665,80.89785975000268,54356.59827288001 2025-05-30,08:14:53.000,150,11086272,-795,0,1748592892,12413.079555650002,81.04589148000377,54356.94762888 2025-05-30,08:14:54.000,150,11086192,-795,0,1748592893,12412.372243099999,80.85556496999925,54357.32493336 2025-05-30,08:14:55.000,150,11086211,-795,0,1748592894,12411.712084719991,80.7004841099988,54357.345894720005 2025-05-30,08:14:56.000,150,11086227,-795,0,1748592895,12411.159707299994,81.03884235000442,54357.91883856001 2025-05-30,08:14:57.000,150,11086215,-795,0,1748592896,12410.661220360002,81.39834798000084,54358.24723320001 2025-05-30,08:14:58.000,150,11086246,-795,0,1748592897,12410.27051437999,81.56047797000065,54358.43588544 2025-05-30,08:14:59.000,150,11086227,-795,0,1748592898,12409.859599469994,81.51113405999786,54358.5965892 2025-05-30,08:15:00.000,150,11086178,-795,0,1748592899,12409.233122639991,81.4688392800017,54359.20446864 2025-05-30,08:15:01.000,150,11086242,-795,0,1748592900,12408.781789869994,81.53228145000321,54359.42805648001 2025-05-30,08:15:02.000,150,11086218,-795,0,1748592901,12408.815471419999,81.95522925000114,54359.61670872001 2025-05-30,08:15:03.000,150,11086243,-795,0,1748592902,12408.943461309995,82.68833876999997,54359.80536096001 2025-05-30,08:15:04.000,150,11086204,-795,0,1748592903,12409.09839644,83.62587306000205,54359.84728368 2025-05-30,08:15:05.000,150,11086199,-795,0,1748592904,12408.862625589994,84.47881779000454,54360.38529192001 2025-05-30,08:15:06.000,150,11086192,-795,0,1748592905,12408.357402339992,85.16258340000059,54360.7276608 2025-05-30,08:15:07.000,150,11086200,-795,0,1748592906,12407.61640824,85.93798770000285,54361.153875120006 2025-05-30,08:15:08.000,150,11086208,-795,0,1748592907,12406.936040929992,86.88962025000365,54361.4263728 2025-05-30,08:15:09.000,150,11086218,-795,0,1748592908,12407.023612960002,87.19273283999792,54362.11809768 2025-05-30,08:15:10.000,150,11086213,-795,0,1748592909,12407.400846319993,86.92486590000044,54362.56527336001 2025-05-30,08:15:11.000,150,11086221,-795,0,1748592910,12407.87238801999,86.5865076600021,54363.07533312 2025-05-30,08:15:12.000,150,11086236,-795,0,1748592911,12408.013850529991,86.4878198400038,54363.529495920004 2025-05-30,08:15:13.000,150,11086202,-795,0,1748592912,12407.805024919995,86.75568678000127,54363.8019936 2025-05-30,08:15:14.000,150,11086228,-795,0,1748592913,12407.326746909988,87.09404501999961,54364.09545264001 2025-05-30,08:15:15.000,150,11086257,-795,0,1748592914,12407.077503439992,87.07289763000153,54364.54262832 2025-05-30,08:15:16.000,150,11086217,-795,0,1748592915,12406.875414139991,86.6499498300036,54364.85704872 2025-05-30,08:15:17.000,150,11086245,-795,0,1748592916,12406.962986170001,85.96618422000029,54365.13653352 2025-05-30,08:15:18.000,150,11086221,-795,0,1748592917,12406.983195100001,85.65602249999938,54365.46492816001 2025-05-30,08:15:19.000,150,11086148,-795,0,1748592918,12406.942777240001,85.83929988000455,54365.681528880006 2025-05-30,08:15:20.000,150,11086243,-795,0,1748592919,12406.686797459995,86.53716374999931,54365.96101368 2025-05-30,08:15:21.000,150,11086233,-795,0,1748592920,12406.43755399,86.82617808000214,54366.282421200005 2025-05-30,08:15:22.000,150,11086209,-795,0,1748592921,12406.215255759998,86.67109722000168,54366.33831816 2025-05-30,08:15:23.000,150,11086227,-795,0,1748592922,12406.363454579994,85.89569291999942,54366.13569168001 2025-05-30,08:15:24.000,150,11086213,-795,0,1748592923,12406.747424249996,85.40930294999998,54366.114730320005 2025-05-30,08:15:25.000,150,11086207,-795,0,1748592924,12406.828259969996,85.69831728000281,54366.3173568 2025-05-30,08:15:26.000,150,11086256,-795,0,1748592925,12406.45776292,86.438475930001,54366.5968416 2025-05-30,08:15:27.000,150,11086188,-795,0,1748592926,12406.235464689998,86.95306241999788,54366.93921048 2025-05-30,08:15:28.000,150,11086247,-795,0,1748592927,12406.282618859994,87.79190889000165,54367.26061800001 2025-05-30,08:15:29.000,150,11086216,-795,0,1748592928,12406.120947419993,89.27927532000467,54367.65189672 2025-05-30,08:15:30.000,150,11086175,-795,0,1748592929,12405.710032509996,90.81598566000321,54368.008239840005 2025-05-30,08:15:31.000,150,11086257,-795,0,1748592930,12405.42037118,91.41516170999967,54368.26676328001 2025-05-30,08:15:32.000,150,11086237,-795,0,1748592931,12405.58204262,91.35876867000479,54368.224840560004 2025-05-30,08:15:33.000,150,11086244,-795,0,1748592932,12405.696559889991,91.22483520000242,54368.47637688 2025-05-30,08:15:34.000,150,11086225,-795,0,1748592933,12406.215255759998,90.58336437000253,54368.70695184 2025-05-30,08:15:35.000,150,11086261,-795,0,1748592934,12407.252647499998,89.65287920999981,54368.965475280005 2025-05-30,08:15:36.000,150,11086212,-795,0,1748592935,12408.263094000002,88.65895188000286,54369.09823056 2025-05-30,08:15:37.000,150,11086200,-795,0,1748592936,12409.05797858,87.61568064000312,54369.32181840001 2025-05-30,08:15:38.000,150,11086225,-795,0,1748592937,12409.798972679993,86.88962025000365,54369.26592144 2025-05-30,08:15:39.000,150,11086214,-795,0,1748592938,12410.263778069995,87.06584850000218,54369.38470248 2025-05-30,08:15:40.000,150,11086208,-795,0,1748592939,12409.819181609993,88.4051832000041,54369.6013032 2025-05-30,08:15:41.000,150,11086236,-795,0,1748592940,12409.273540499991,89.61763356000301,54369.64322592 2025-05-30,08:15:42.000,150,11086235,-795,0,1748592941,12408.586436879988,90.30139916999906,54369.89476224001 2025-05-30,08:15:43.000,150,11086209,-795,0,1748592942,12407.906069569995,91.04860695000389,54369.82489104001 2025-05-30,08:15:44.000,150,11086163,-795,0,1748592943,12407.320010599993,92.10597645000234,54370.06245312001 2025-05-30,08:15:45.000,150,11086232,-795,0,1748592944,12407.286329050003,92.68400511000073,54370.32097656 2025-05-30,08:15:46.000,150,11086211,-795,0,1748592945,12407.555781449999,92.98711770000227,54370.60744848 2025-05-30,08:15:47.000,150,11086215,-795,0,1748592946,12407.95996005,93.84711156000412,54370.5795 2025-05-30,08:15:48.000,150,11086254,-795,0,1748592947,12408.478655919993,95.28513408000435,54370.39783488001 2025-05-30,08:15:49.000,150,11086254,-795,0,1748592948,12409.549729209997,96.37774922999961,54370.74719088 2025-05-30,08:15:50.000,150,11086220,-795,0,1748592949,12410.647747739997,97.06151484000293,54370.740203760004 2025-05-30,08:15:51.000,150,11086239,-795,0,1748592950,12411.166443609989,97.97085261000029,54371.0336628 2025-05-30,08:15:52.000,150,11086230,-795,0,1748592951,12411.40895076999,98.84494473000086,54371.33410896001 2025-05-30,08:15:53.000,150,11086213,-795,0,1748592952,12411.907437709997,99.47231730000203,54371.52276120001 2025-05-30,08:15:54.000,150,11086179,-795,0,1748592953,12412.432869889999,99.90231422999932,54371.697439200005 2025-05-30,08:15:55.000,150,11086227,-795,0,1748592954,12412.944829449996,100.04329683000105,54371.95596264001 2025-05-30,08:15:56.000,150,11086200,-795,0,1748592955,12413.76665926999,99.57100512000034,54372.15858912 2025-05-30,08:15:57.000,150,11086210,-795,0,1748592956,12414.770369459999,98.59822518000146,54372.33326712 2025-05-30,08:15:58.000,150,11086217,-795,0,1748592957,12415.747134409998,97.65364176000003,54372.2564088 2025-05-30,08:15:59.000,150,11086202,-795,0,1748592958,12416.797998770002,96.70200920999923,54372.13064064 2025-05-30,08:16:00.000,150,11086222,-795,0,1748592959,12417.747818479991,95.722180140001,54372.17955048 2025-05-30,08:16:01.000,150,11086199,-795,0,1748592960,12418.455131029994,95.03841452999768,54372.47300952 2025-05-30,08:16:02.000,150,11086213,-795,0,1748592961,12418.381031619989,95.72922927000036,54372.54288072 2025-05-30,08:16:03.000,150,11086190,-795,0,1748592962,12417.774763720001,97.77347697000368,54372.62672616001 2025-05-30,08:16:04.000,150,11086201,-795,0,1748592963,12417.256067849994,99.50756294999883,54372.80140416 2025-05-30,08:16:05.000,150,11086226,-795,0,1748592964,12417.40426666999,100.54378505999921,54372.79441704001 2025-05-30,08:16:06.000,150,11086237,-795,0,1748592965,12417.68719168999,101.27689457999804,54372.91319808001 2025-05-30,08:16:07.000,150,11086186,-795,0,1748592966,12417.60635596999,101.97475845000008,54372.84332688001 2025-05-30,08:16:08.000,150,11086258,-795,0,1748592967,12417.68719168999,102.20737974000076,54372.36121560001 2025-05-30,08:16:09.000,150,11086209,-795,0,1748592968,12418.259778039988,101.90426714999921,54372.14461488001 2025-05-30,08:16:10.000,150,11086276,-795,0,1748592969,12419.142234649997,101.24164893000125,54372.06076944 2025-05-30,08:16:11.000,150,11086216,-795,0,1748592970,12420.368243069992,100.4944411500037,54371.84416872 2025-05-30,08:16:12.000,150,11086235,-795,0,1748592971,12421.789604479993,99.87411771000188,54371.70442632 2025-05-30,08:16:13.000,150,11086235,-795,0,1748592972,12423.089712309993,99.76133163000486,54371.5576968 2025-05-30,08:16:14.000,150,11086242,-795,0,1748592973,12423.803761169991,100.22657420999894,54371.51577408 2025-05-30,08:16:15.000,150,11086220,-795,0,1748592974,12423.81049748,101.3967297900017,54371.42494152001 2025-05-30,08:16:16.000,150,11086229,-795,0,1748592975,12423.79028855,102.40475538000464,54371.45987712 2025-05-30,08:16:17.000,150,11086195,-795,0,1748592976,12424.288775489993,102.60918015000061,54371.33410896001 2025-05-30,08:16:18.000,150,11086195,-795,0,1748592977,12424.915252319995,102.50344320000295,54371.08955976001 2025-05-30,08:16:19.000,150,11086181,-795,0,1748592978,12425.79770892999,102.1368884399999,54371.05462416 2025-05-30,08:16:20.000,150,11086208,-795,0,1748592979,12426.646483989993,101.81262846000027,54371.23628928001 2025-05-30,08:16:21.000,150,11086227,-795,0,1748592980,12427.42789595,101.69984238000325,54371.264237760006 2025-05-30,08:16:22.000,150,11086269,-795,0,1748592981,12428.162153739999,102.03820062000159,54371.61359376 2025-05-30,08:16:23.000,150,11086195,-795,0,1748592982,12428.391188279995,102.76426101000106,54371.82320736 2025-05-30,08:16:24.000,150,11086239,-795,0,1748592983,12428.640431749991,102.86999795999873,54371.90705280001 2025-05-30,08:16:25.000,150,11086239,-795,0,1748592984,12429.105237139993,102.70786796999892,54372.07474368001 2025-05-30,08:16:26.000,150,11086230,-795,0,1748592985,12429.86644017,102.15098669999861,54372.34724136 2025-05-30,08:16:27.000,150,11086218,-795,0,1748592986,12430.513125929989,101.38263153000298,54372.13762776 2025-05-30,08:16:28.000,150,11086198,-795,0,1748592987,12431.173284309996,100.9385363399997,54371.92801416001 2025-05-30,08:16:29.000,150,11086259,-795,0,1748592988,12432.049004609995,101.01607676999993,54372.06775656 2025-05-30,08:16:30.000,150,11086230,-795,0,1748592989,12432.944933839994,101.32623849000083,54372.06775656 2025-05-30,08:16:31.000,150,11086171,-715,0,1748592990,12433.578146979991,101.97475845000008,54372.38916408001 2025-05-30,08:16:32.000,150,11086257,-795,0,1748592991,12434.123788089993,102.52459059000103,54372.57781632001 2025-05-30,08:16:33.000,150,11086208,-795,0,1748592992,12434.63574764999,103.26474923999922,54372.3961512 2025-05-30,08:16:34.000,150,11086226,-795,0,1748592993,12435.275697099998,104.02605528000277,54372.535893600005 2025-05-30,08:16:35.000,150,11086159,-795,0,1748592994,12436.178362639992,105.01998260999972,54372.752494320004 2025-05-30,08:16:36.000,150,11086237,-795,0,1748592995,12436.825048399995,105.91522211999836,54372.86428824001 2025-05-30,08:16:37.000,150,11086206,-795,0,1748592996,12437.330271649997,106.81046163000428,54373.06691472 2025-05-30,08:16:38.000,150,11086210,-795,0,1748592997,12437.727713939988,107.99471546999848,54373.17870864001 2025-05-30,08:16:39.000,150,11086235,-795,0,1748592998,12438.024111579994,109.7288014500009,54373.35338664 2025-05-30,08:16:40.000,150,11086247,-795,0,1748592999,12438.01737527,111.65321394000057,54373.84248504 2025-05-30,08:16:41.000,150,11086257,-755,0,1748593000,12438.003902649994,113.35910339999828,54374.3176092 2025-05-30,08:16:42.000,150,11086198,-795,0,1748593001,12438.15883778,114.21909726000013,54374.44337736001 2025-05-30,08:16:43.000,150,11086137,-795,0,1748593002,12438.414817559991,114.29663769000035,54374.92548864001 2025-05-30,08:16:44.000,150,11086212,-795,0,1748593003,12438.616906859992,113.73270729000069,54374.86959168 2025-05-30,08:16:45.000,150,11086256,-795,0,1748593004,12438.845941400003,113.33090688000084,54374.92548864001 2025-05-30,08:16:46.000,150,11086236,-795,0,1748593005,12439.37137357999,113.38729992000299,54375.02330832001 2025-05-30,08:16:47.000,150,11086220,-795,0,1748593006,12439.964168860002,114.00057422999816,54375.19099920001 2025-05-30,08:16:48.000,150,11086248,-795,0,1748593007,12440.51654628,115.37515458000416,54375.1560636 2025-05-30,08:16:49.000,150,11086202,-795,0,1748593008,12440.954406429992,117.28546880999784,54375.624200640006 2025-05-30,08:16:50.000,150,11086179,-795,0,1748593009,12441.526992779989,118.67414742000256,54375.93163392001 2025-05-30,08:16:51.000,150,11086196,-795,0,1748593010,12442.200623780001,119.34381476999988,54376.18317024 2025-05-30,08:16:52.000,150,11086188,-795,0,1748593011,12443.09655301,119.41430607000075,54376.37182248 2025-05-30,08:16:53.000,150,11086208,-795,0,1748593012,12443.979009619994,119.38610955000331,54376.26701568001 2025-05-30,08:16:54.000,150,11086210,-795,0,1748593013,12444.975983499993,119.23102869000286,54376.42771944 2025-05-30,08:16:55.000,150,11086233,-795,0,1748593014,12446.134628819993,119.03365304999897,54376.83995952001 2025-05-30,08:16:56.000,150,11086202,-795,0,1748593015,12447.441472959988,118.79398262999894,54377.161367040004 2025-05-30,08:16:57.000,150,11086206,-795,0,1748593016,12448.465392079997,118.60365612000169,54377.46181320001 2025-05-30,08:16:58.000,150,11086220,-795,0,1748593017,12449.462365959997,118.68824568000127,54377.8810404 2025-05-30,08:16:59.000,150,11086140,-795,0,1748593018,12450.519966629996,119.69627127000422,54378.21642216 2025-05-30,08:17:00.000,150,11086225,-795,0,1748593019,12451.58430360999,121.3880624700032,54378.78237888001 2025-05-30,08:17:01.000,150,11086229,-795,0,1748593020,12452.170362579993,123.53099799000483,54379.22256744 2025-05-30,08:17:02.000,150,11086221,-795,0,1748593021,12452.486969149999,125.30737875000341,54379.578910560005 2025-05-30,08:17:03.000,150,11086228,-795,0,1748593022,12452.48023283999,126.28720782000164,54379.90031808 2025-05-30,08:17:04.000,150,11086234,-795,0,1748593023,12452.716003689995,127.02031734000047,54380.38242936 2025-05-30,08:17:05.000,150,11086217,-795,0,1748593024,12453.039346569996,127.6899846899978,54380.97633456 2025-05-30,08:17:06.000,150,11086215,-795,0,1748593025,12453.315535280002,128.3596520400024,54381.31171632 2025-05-30,08:17:07.000,150,11086157,-795,0,1748593026,12453.349216829993,128.9517789599995,54381.80081472001 2025-05-30,08:17:08.000,150,11086236,-795,0,1748593027,12453.254908490002,129.17735112000082,54381.77985336001 2025-05-30,08:17:09.000,150,11086232,-795,0,1748593028,12453.329007899993,128.92358244000206,54382.03138968 2025-05-30,08:17:10.000,150,11086261,-795,0,1748593029,12453.544569819998,128.68391202000203,54382.192093440004 2025-05-30,08:17:11.000,150,11086206,-795,0,1748593030,12453.935275799995,128.82489462000376,54382.15017072 2025-05-30,08:17:12.000,150,11086244,-795,0,1748593031,12454.521334769997,129.24079329000233,54382.29690024 2025-05-30,08:17:13.000,150,11086217,-795,0,1748593032,12455.01982170999,129.99505019999924,54382.380745680006 2025-05-30,08:17:14.000,150,11086225,-795,0,1748593033,12455.639562229997,130.48144016999868,54382.359784320004 2025-05-30,08:17:15.000,150,11086206,-795,0,1748593034,12456.44118311999,130.74930711000343,54382.457604 2025-05-30,08:17:16.000,150,11086209,-795,0,1748593035,12457.451629619994,131.03127230999962,54382.89779256 2025-05-30,08:17:17.000,150,11086249,-795,0,1748593036,12458.361031469998,131.53176053999778,54382.84888272 2025-05-30,08:17:18.000,150,11086202,-795,0,1748593037,12459.243488079992,132.3635578800022,54383.07945768 2025-05-30,08:17:19.000,150,11086263,-795,0,1748593038,12459.77565656999,133.53371345999767,54383.19125160001 2025-05-30,08:17:20.000,150,11086219,-795,0,1748593039,12460.220253029991,134.92944120000175,54383.25413568 2025-05-30,08:17:21.000,150,11086220,-795,0,1748593040,12460.563804839992,136.02205635000428,54383.533620480004 2025-05-30,08:17:22.000,150,11086220,-795,0,1748593041,12460.914092959989,136.7763132600012,54383.69432424001 2025-05-30,08:17:23.000,150,11086165,-795,0,1748593042,12461.271117389995,137.396636700003,54383.73624696 2025-05-30,08:17:24.000,150,11086199,-795,0,1748593043,12461.688768610002,138.10859883000376,54383.722272720006 2025-05-30,08:17:25.000,150,11086208,-795,0,1748593044,12462.19399185999,138.77121705000172,54384.001757519996 2025-05-30,08:17:26.000,150,11086201,-795,0,1748593045,12462.934985959997,139.18006659000093,54384.106564320005 2025-05-30,08:17:27.000,150,11086228,-795,0,1748593046,12463.729870539995,139.40563875000225,54384.14848704001 2025-05-30,08:17:28.000,150,11086240,-795,0,1748593047,12464.646008699994,139.8708813300036,54384.19739688001 2025-05-30,08:17:29.000,150,11086224,-795,0,1748593048,12465.535201619998,140.8577595300012,54384.09957720001 2025-05-30,08:17:30.000,150,11086226,-795,0,1748593049,12465.986534389995,141.98562033000053,54384.28822944 2025-05-30,08:17:31.000,150,11086166,-795,0,1748593050,12466.188623689995,142.8244668000043,54384.52579152 2025-05-30,08:17:32.000,150,11086183,-795,0,1748593051,12466.28293203,143.2192180800048,54384.490855920005 2025-05-30,08:17:33.000,150,11086173,-795,0,1748593052,12466.491757639997,143.3813480700046,54384.5188044 2025-05-30,08:17:34.000,150,11086181,-795,0,1748593053,12466.774682659998,143.628067620004,54384.393036240006 2025-05-30,08:17:35.000,150,11086214,-795,0,1748593054,12467.098025539999,144.1708506299983,54384.393036240006 2025-05-30,08:17:36.000,150,11086248,-795,0,1748593055,12467.535885689991,145.0237953600008,54384.63758544 2025-05-30,08:17:37.000,150,11086214,-795,0,1748593056,12467.704293440001,146.00362442999904,54384.53277864001 2025-05-30,08:17:38.000,150,11086243,-795,0,1748593057,12467.596512479991,146.84952003000217,54383.84804088 2025-05-30,08:17:39.000,150,11086148,-795,0,1748593058,12467.906382740002,147.6813173699993,54384.11355144 2025-05-30,08:17:40.000,150,11086267,-795,0,1748593059,12468.37118812999,148.44262341000285,54384.09957720001 2025-05-30,08:17:41.000,150,11086178,-795,0,1748593060,12469.004401270002,148.9290133800023,54384.11355144 2025-05-30,08:17:42.000,150,11086215,-795,0,1748593061,12469.334480459998,149.08409424000274,54383.91092496001 2025-05-30,08:17:43.000,150,11086235,-795,0,1748593062,12469.624141789995,149.0911433700021,54383.938873440005 2025-05-30,08:17:44.000,150,11086200,-795,0,1748593063,12470.284300170002,149.42950161000044,54383.987783280005 2025-05-30,08:17:45.000,150,11086213,-795,0,1748593064,12471.03203057999,150.42342894000467,54383.74323408001 2025-05-30,08:17:46.000,150,11086244,-795,0,1748593065,12471.537253829993,151.65702669000166,54383.603491680005 2025-05-30,08:17:47.000,150,11086180,-795,0,1748593066,12471.874069329999,152.64390488999925,54383.21221296001 2025-05-30,08:17:48.000,150,11086219,-795,0,1748593067,12472.345611029996,153.21488441999827,54382.883818320006 2025-05-30,08:17:49.000,150,11086236,-795,0,1748593068,12472.877779519993,153.84225698999944,54382.70914032001 2025-05-30,08:17:50.000,150,11086200,-795,0,1748593069,12473.43015693999,154.70929998000065,54382.56939792001 2025-05-30,08:17:51.000,150,11086208,-795,0,1748593070,12473.841071850002,155.632736010004,54382.49952672001 2025-05-30,08:17:52.000,150,11086238,-795,0,1748593071,12474.400185579994,156.37994379000156,54382.478565360005 2025-05-30,08:17:53.000,150,11086240,-795,0,1748593072,12475.080552890002,157.0284637500008,54382.380745680006 2025-05-30,08:17:54.000,150,11086241,-795,0,1748593073,12475.80807436999,157.4584606799981,54382.13619648001 2025-05-30,08:17:55.000,150,11086113,-795,0,1748593074,12476.010163669991,158.08583324999927,54382.03837680001 2025-05-30,08:17:56.000,150,11086203,-795,0,1748593075,12476.144889869996,158.76254973000323,54381.975492720005 2025-05-30,08:17:57.000,150,11086226,-795,0,1748593076,12476.320033930002,159.58024881000165,54381.66107232001 2025-05-30,08:17:58.000,150,11086217,-795,0,1748593077,12476.515386919993,160.50368483999773,54381.472420080005 2025-05-30,08:17:59.000,150,11086236,-795,0,1748593078,12476.798311939994,161.30023652999807,54381.29774208001 2025-05-30,08:18:00.000,150,11086189,-795,0,1748593079,12477.222699469996,161.6879386799992,54381.31171632 2025-05-30,08:18:01.000,150,11086213,-795,0,1748593080,12477.768340579998,161.70908607000456,54381.353639040004 2025-05-30,08:18:02.000,150,11086259,-795,0,1748593081,12478.2533549,161.44826825999917,54381.36761328001 2025-05-30,08:18:03.000,150,11086193,-795,0,1748593082,12478.684478739997,161.10286089000147,54381.08114136001 2025-05-30,08:18:04.000,150,11086203,-795,0,1748593083,12479.162756749989,160.77860091000184,54380.703836880006 2025-05-30,08:18:05.000,150,11086136,-795,0,1748593084,12479.61408952,160.64466743999947,54380.45928768001 2025-05-30,08:18:06.000,150,11086236,-795,0,1748593085,12480.011531809992,160.5741761399986,54380.081983200005 2025-05-30,08:18:07.000,150,11086178,-795,0,1748593086,12480.375292549994,160.49663570999837,54379.87935672 2025-05-30,08:18:08.000,150,11086233,-795,0,1748593087,12480.75252591,160.54597962000116,54379.509039360004 2025-05-30,08:18:09.000,150,11086210,-795,0,1748593088,12481.210594989992,160.76450265000312,54379.39025832 2025-05-30,08:18:10.000,150,11086233,-795,0,1748593089,12481.614773589994,161.04646784999932,54379.411219680005 2025-05-30,08:18:11.000,150,11086189,-795,0,1748593090,12482.11326053,161.31433479000407,54379.32038712 2025-05-30,08:18:12.000,150,11086227,-795,0,1748593091,12482.672374259993,161.80777389000286,54379.18763184001 2025-05-30,08:18:13.000,150,11086210,-795,0,1748593092,12483.27190585,162.5056377600049,54378.94308264 2025-05-30,08:18:14.000,150,11086208,-795,0,1748593093,12483.918591609989,163.15415772000415,54378.859237200006 2025-05-30,08:18:15.000,150,11086237,-795,0,1748593094,12484.814520840002,163.7744811599987,54378.70552056 2025-05-30,08:18:16.000,150,11086184,-795,0,1748593095,12485.535306009995,164.6556224099986,54378.691546320006 2025-05-30,08:18:17.000,150,11086205,-795,0,1748593096,12485.845176269991,165.74118843000178,54378.61468800001 2025-05-30,08:18:18.000,150,11086223,-795,0,1748593097,12485.952957230002,166.5236418600034,54378.44001 2025-05-30,08:18:19.000,150,11086168,-795,0,1748593098,12486.074210810002,166.8056070599996,54378.474945600006 2025-05-30,08:18:20.000,150,11086183,-795,0,1748593099,12486.067474499992,166.72101750000002,54378.60071376 2025-05-30,08:18:21.000,150,11086160,-795,0,1748593100,12485.62961435,167.08757226000307,54378.1954608 2025-05-30,08:18:22.000,150,11086184,-795,0,1748593101,12484.996401210003,168.09559784999874,54378.36315168 2025-05-30,08:18:23.000,150,11086219,-795,0,1748593102,12483.945536849998,169.11067257000104,54378.188473680006 2025-05-30,08:18:24.000,150,11086237,-795,0,1748593103,12483.04287130999,169.68870122999942,54377.76924648 2025-05-30,08:18:25.000,150,11086216,-795,0,1748593104,12482.584802229998,170.13984555000206,54377.133418560006 2025-05-30,08:18:26.000,150,11086204,-795,0,1748593105,12482.712792119994,170.6614811699983,54376.88886936001 2025-05-30,08:18:27.000,150,11086157,-795,0,1748593106,12483.11023441,171.0350850600007,54376.40675808 2025-05-30,08:18:28.000,150,11086248,-795,0,1748593107,12483.608721349992,171.34524678000162,54375.78490440001 2025-05-30,08:18:29.000,150,11086224,-795,0,1748593108,12484.26887973,171.4932785100027,54375.56131656 2025-05-30,08:18:30.000,150,11086224,-795,0,1748593109,12484.827993459992,171.29590286999883,54375.53336808 2025-05-30,08:18:31.000,150,11086245,-795,0,1748593110,12485.38710719,170.99983941000391,54375.28183176001 2025-05-30,08:18:32.000,150,11086237,-795,0,1748593111,12486.121364979997,170.85885681000218,54375.051256800005 2025-05-30,08:18:33.000,150,11086185,-795,0,1748593112,12486.633324539995,171.3945906900044,54374.77875912001 2025-05-30,08:18:34.000,150,11086220,-795,0,1748593113,12486.673742399995,172.1840932499981,54374.28966072 2025-05-30,08:18:35.000,150,11086133,-795,0,1748593114,12486.047265569992,173.60096838000027,54374.13594408001 2025-05-30,08:18:36.000,150,11086245,-795,0,1748593115,12485.703713759991,175.09538394000265,54373.82152368001 2025-05-30,08:18:37.000,150,11086213,-795,0,1748593116,12486.195464390003,176.14570431000175,54373.67479416 2025-05-30,08:18:38.000,150,11086247,-795,0,1748593117,12486.936458489996,176.8576664400025,54373.33242528 2025-05-30,08:18:39.000,150,11086240,-795,0,1748593118,12487.562935319998,176.97750164999889,54373.36736088001 2025-05-30,08:18:40.000,150,11086231,-795,0,1748593119,12488.074894879996,176.87881383000058,54373.22761848001 2025-05-30,08:18:41.000,150,11086226,-795,0,1748593120,12488.506018719992,176.94930513000145,54372.990056400005 2025-05-30,08:18:42.000,150,11086241,-795,0,1748593121,12489.00450566,177.19602468000085,54372.86428824001 2025-05-30,08:18:43.000,150,11086168,-795,0,1748593122,12489.24027650999,177.54143204999855,54372.45903528001 2025-05-30,08:18:44.000,150,11086230,-795,0,1748593123,12489.435629499996,178.16175549000036,54372.081730800004 2025-05-30,08:18:45.000,150,11086199,-795,0,1748593124,12489.678136659997,179.0428967400003,54371.82320736 2025-05-30,08:18:46.000,150,11086212,-795,0,1748593125,12490.19683252999,179.88174321000406,54371.60660664 2025-05-30,08:18:47.000,150,11086215,-795,0,1748593126,12490.863727219992,180.37518231000286,54371.60660664 2025-05-30,08:18:48.000,150,11086222,-795,0,1748593127,12491.247696889994,180.57960707999882,54371.47385136001 2025-05-30,08:18:49.000,150,11086205,-795,0,1748593128,12491.57777607999,180.9109161899978,54371.55070968001 2025-05-30,08:18:50.000,150,11086244,-795,0,1748593129,12491.76639276,181.39730616000452,54371.47385136001 2025-05-30,08:18:51.000,150,11086173,-795,0,1748593130,12491.860701099991,182.00353134000034,54371.25725064001 2025-05-30,08:18:52.000,150,11086202,-795,0,1748593131,12492.291824939988,182.51106869999785,54371.01968856001 2025-05-30,08:18:53.000,150,11086197,-795,0,1748593132,12493.154072619996,182.85647607000283,54370.593474240006 2025-05-30,08:18:54.000,150,11086205,-795,0,1748593133,12494.447444140002,183.1877851800018,54370.307002320005 2025-05-30,08:18:55.000,150,11086220,-795,0,1748593134,12495.895750789998,183.51204516000143,54370.32097656 2025-05-30,08:18:56.000,150,11086228,-795,0,1748593135,12497.310375889989,183.5825364600023,54370.3349508 2025-05-30,08:18:57.000,150,11086190,-795,0,1748593136,12498.401658109993,183.44860298999993,54370.36988640001 2025-05-30,08:18:58.000,150,11086208,-795,0,1748593137,12499.257169479992,183.4345047300012,54370.29302808 2025-05-30,08:18:59.000,150,11086182,-795,0,1748593138,12500.045317749995,183.73761732000276,54370.16027280001 2025-05-30,08:19:00.000,150,11086219,-795,0,1748593139,12500.732421369998,184.4495794500035,54370.2650796 2025-05-30,08:19:01.000,150,11086238,-795,0,1748593140,12501.486888089996,185.34481896000216,54370.237131120004 2025-05-30,08:19:02.000,150,11086210,-795,0,1748593141,12502.524279829995,186.2400584700008,54370.069440240004 2025-05-30,08:19:03.000,150,11086213,-795,0,1748593142,12503.440417989994,187.07890494000458,54370.11136296001 2025-05-30,08:19:04.000,150,11086219,-795,0,1748593143,12504.349819839998,187.75562142000126,54370.04149176001 2025-05-30,08:19:05.000,150,11086186,-795,0,1748593144,12505.340057410001,188.16447096000047,54370.00655616 2025-05-30,08:19:06.000,150,11086189,-795,0,1748593145,12506.404394389996,188.70725397000206,54370.20219552001 2025-05-30,08:19:07.000,150,11086200,-795,0,1748593146,12506.956771809993,189.33462654000323,54370.41180912 2025-05-30,08:19:08.000,150,11086237,-795,0,1748593147,12507.20601527999,189.96904824000376,54369.86681376001 2025-05-30,08:19:09.000,150,11086230,-795,0,1748593148,12507.738183770001,190.54707690000214,54370.27905384001 2025-05-30,08:19:10.000,150,11086217,-795,0,1748593149,12508.256879639994,191.03346687000158,54370.36988640001 2025-05-30,08:19:11.000,150,11086248,-795,0,1748593150,12508.903565399996,191.68198683000082,54370.139311440005 2025-05-30,08:19:12.000,150,11086233,-795,0,1748593151,12509.85338511,192.49263677999988,54369.9855948 2025-05-30,08:19:13.000,150,11086220,-795,0,1748593152,12510.634797069994,192.93673197000317,54369.922710720006 2025-05-30,08:19:14.000,150,11086214,-795,0,1748593153,12511.04571197999,193.0777145700049,54369.71309712 2025-05-30,08:19:15.000,150,11086194,-795,0,1748593154,12511.13328401,193.09181283000362,54369.76200696 2025-05-30,08:19:16.000,150,11086225,-795,0,1748593155,12510.96487625999,193.23279542999808,54369.67816152001 2025-05-30,08:19:17.000,150,11086211,-795,0,1748593156,12510.796468509994,193.76148018000094,54369.4266252 2025-05-30,08:19:18.000,150,11086218,-795,0,1748593157,12511.13328401,194.69901447000302,54369.251947200006 2025-05-30,08:19:19.000,150,11086220,-795,0,1748593158,12511.719342979988,195.49556616000336,54369.063294960004 2025-05-30,08:19:20.000,150,11086270,-795,0,1748593159,12512.35255612,195.92556309000065,54368.83272 2025-05-30,08:19:21.000,150,11086201,-795,0,1748593160,12512.945351399998,195.96080874000472,54368.67201624001 2025-05-30,08:19:22.000,150,11086206,-795,0,1748593161,12513.275430589994,196.01015265000024,54368.47637688 2025-05-30,08:19:23.000,150,11086206,-795,0,1748593162,12513.18112224999,196.51769000999775,54368.25977616 2025-05-30,08:19:24.000,150,11086227,-795,0,1748593163,12513.28890321,197.61735428999964,54367.81260048001 2025-05-30,08:19:25.000,150,11086194,-795,0,1748593164,12513.69308181,198.37161120000383,54367.61696112001 2025-05-30,08:19:26.000,150,11086196,-795,0,1748593165,12514.117469340003,198.94259073000285,54367.66587096001 2025-05-30,08:19:27.000,150,11086209,-795,0,1748593166,12514.434075909994,199.28799810000055,54367.49119296 2025-05-30,08:19:28.000,150,11086212,-795,0,1748593167,12514.676583069995,199.56291417000466,54367.190746800006 2025-05-30,08:19:29.000,150,11086188,-795,0,1748593168,12515.080761669997,199.56996330000402,54367.06497864001 2025-05-30,08:19:30.000,150,11086186,-795,0,1748593169,12515.559039679989,199.53471764999995,54366.79946808 2025-05-30,08:19:31.000,150,11086206,-795,0,1748593170,12516.07099924,199.61930720999953,54366.65972568001 2025-05-30,08:19:32.000,150,11086236,-795,0,1748593171,12516.731157619994,199.74619155000255,54366.53395752 2025-05-30,08:19:33.000,150,11086256,-795,0,1748593172,12517.404788619991,199.91537067000172,54366.33831816 2025-05-30,08:19:34.000,150,11086155,-795,0,1748593173,12518.051474379994,200.13389370000368,54366.28940832 2025-05-30,08:19:35.000,150,11086223,-795,0,1748593174,12518.36134463999,200.12684457000432,54366.57588024 2025-05-30,08:19:36.000,150,11086219,-795,0,1748593175,12518.597115489996,199.89422328000364,54366.33831816 2025-05-30,08:19:37.000,150,11086231,-795,0,1748593176,12518.590379180001,199.5911106900021,54366.14966592 2025-05-30,08:19:38.000,150,11086205,-795,0,1748593177,12518.26029998999,199.71799502999784,54366.00992352001 2025-05-30,08:19:39.000,150,11086157,-795,0,1748593178,12517.654032090002,200.4933993300001,54365.59768344 2025-05-30,08:19:40.000,150,11086211,-795,0,1748593179,12517.404788619991,201.15601754999807,54365.443966800005 2025-05-30,08:19:41.000,150,11086222,-795,0,1748593180,12517.155545149995,201.4450318800009,54365.157494880004 2025-05-30,08:19:42.000,150,11086210,-795,0,1748593181,12516.98040108999,201.46617926999897,54364.83608736001 2025-05-30,08:19:43.000,150,11086248,-795,0,1748593182,12516.811993339994,201.28290189000109,54364.41686016 2025-05-30,08:19:44.000,150,11086208,-795,0,1748593183,12516.811993339994,201.02208408000297,54364.151349600004 2025-05-30,08:19:45.000,150,11086256,-795,0,1748593184,12516.845674889999,200.7683154000042,54364.1862852 2025-05-30,08:19:46.000,150,11086239,-795,0,1748593185,12516.529068319993,200.51454671999818,54363.82295496 2025-05-30,08:19:47.000,150,11086224,-795,0,1748593186,12515.565775989999,200.50749758999882,54363.44565048 2025-05-30,08:19:48.000,150,11086200,-795,0,1748593187,12514.514911629994,200.85995409000316,54362.7888612 2025-05-30,08:19:49.000,150,11086179,-795,0,1748593188,12514.103996719998,201.02208408000297,54362.15303328001 2025-05-30,08:19:50.000,150,11086182,-795,0,1748593189,12513.881698489997,200.9022488699993,54361.71983184 2025-05-30,08:19:51.000,150,11086218,-795,0,1748593190,12514.009688379992,200.73306975000014,54361.370475840005 2025-05-30,08:19:52.000,150,11086243,-795,0,1748593191,12514.178096129988,200.5427432400029,54360.99317136 2025-05-30,08:19:53.000,150,11086173,-795,0,1748593192,12514.184832439998,200.40176064000116,54360.67875096 2025-05-30,08:19:54.000,150,11086233,-795,0,1748593193,12513.713290740001,200.27487629999814,54360.39227904 2025-05-30,08:19:55.000,150,11086232,-795,0,1748593194,12513.356266309995,199.95061631999852,54360.3433692 2025-05-30,08:19:56.000,150,11086194,-795,0,1748593195,12513.093550219994,199.70389676999912,54360.04991016001 2025-05-30,08:19:57.000,150,11086234,-795,0,1748593196,12512.911669849993,199.5911106900021,54359.75645112001 2025-05-30,08:19:58.000,150,11086218,-755,0,1748593197,12512.675899000002,199.67570025000168,54359.20446864 2025-05-30,08:19:59.000,150,11086181,-795,0,1748593198,12512.520963869996,199.6404546000049,54358.701396 2025-05-30,08:20:00.000,150,11086176,-795,0,1748593199,12512.514227560001,199.3796367899995,54358.47780816 2025-05-30,08:20:01.000,150,11086192,-795,0,1748593200,12512.40644659999,198.90734507999878,54358.16338776 2025-05-30,08:20:02.000,150,11086268,-795,0,1748593201,12512.24477515999,198.4562007600034,54358.016658240005 2025-05-30,08:20:03.000,150,11086207,-795,0,1748593202,12511.96185013999,197.99095818000205,54357.97473552 2025-05-30,08:20:04.000,150,11086250,-795,0,1748593203,12511.571144159992,197.86407383999904,54357.75114768001 2025-05-30,08:20:05.000,150,11086224,-795,0,1748593204,12511.16696555999,198.05440035000356,54357.50659848001 2025-05-30,08:20:06.000,150,11086237,-795,0,1748593205,12510.708896479999,198.20948121000401,54357.15724248 2025-05-30,08:20:07.000,150,11086227,-795,0,1748593206,12510.331663119992,198.0473512200042,54356.68910544 2025-05-30,08:20:08.000,150,11086208,-795,0,1748593207,12509.84664879999,197.7865334099988,54356.54237592 2025-05-30,08:20:09.000,150,11086237,-795,0,1748593208,12509.260589830003,197.70899297999858,54356.33276232001 2025-05-30,08:20:10.000,150,11086244,-795,0,1748593209,12508.60716775999,198.0191546999995,54356.29782672 2025-05-30,08:20:11.000,150,11086251,-795,0,1748593210,12508.041317720003,198.43505336999806,54356.02532904001 2025-05-30,08:20:12.000,150,11086229,-795,0,1748593211,12507.44852243999,198.6888220500041,54356.02532904001 2025-05-30,08:20:13.000,150,11086218,-795,0,1748593212,12506.916353949993,198.74521508999896,54355.60610184 2025-05-30,08:20:14.000,150,11086191,-795,0,1748593213,12506.539120590001,198.65357640000002,54355.3126428 2025-05-30,08:20:15.000,150,11086233,-795,0,1748593214,12506.303349739996,198.71701857000153,54355.235784480006 2025-05-30,08:20:16.000,150,11086193,-795,0,1748593215,12506.16862353999,198.9496398600022,54354.80957016 2025-05-30,08:20:17.000,150,11086214,-795,0,1748593216,12505.683609219988,199.21045767000032,54354.397330080006 2025-05-30,08:20:18.000,150,11086180,-795,0,1748593217,12505.11102286999,199.58406156000274,54354.22265208001 2025-05-30,08:20:19.000,150,11086212,-795,0,1748593218,12504.632744859999,199.79553545999806,54353.95714152 2025-05-30,08:20:20.000,150,11086192,-795,0,1748593219,12504.167939469997,199.79553545999806,54353.894257440006 2025-05-30,08:20:21.000,150,11086252,-795,0,1748593220,12503.662716219995,199.56996330000402,54353.92919304 2025-05-30,08:20:22.000,150,11086222,-795,0,1748593221,12503.110338799997,199.25275245000375,54353.46105600001 2025-05-30,08:20:23.000,150,11086178,-795,0,1748593222,12502.780259610001,198.96373812000093,54353.30733936 2025-05-30,08:20:24.000,150,11086238,-795,0,1748593223,12502.35587208,198.74521508999896,54353.16060984 2025-05-30,08:20:25.000,150,11086248,-795,0,1748593224,12501.581196430001,198.46324989000277,54352.90907352001 2025-05-30,08:20:26.000,150,11086234,-795,0,1748593225,12500.449496349996,198.20948121000401,54352.531769040004 2025-05-30,08:20:27.000,150,11086215,-795,0,1748593226,12499.439049849992,197.9204668800012,54352.266258480005 2025-05-30,08:20:28.000,150,11086234,-795,0,1748593227,12498.570065859989,197.76538602000073,54351.73523736001 2025-05-30,08:20:29.000,150,11086217,-795,0,1748593228,12498.111996779997,197.8006316700048,54351.525623760004 2025-05-30,08:20:30.000,150,11086225,-795,0,1748593229,12497.68087294,198.1178425199978,54351.48370104 2025-05-30,08:20:31.000,150,11086202,-795,0,1748593230,12497.243012789993,198.40685685000062,54351.27408744 2025-05-30,08:20:32.000,150,11086257,-795,0,1748593231,12496.805152640001,198.4280042399987,54351.141332160005 2025-05-30,08:20:33.000,150,11086241,-795,0,1748593232,12496.589590719996,198.40685685000062,54350.95966704 2025-05-30,08:20:34.000,150,11086218,-795,0,1748593233,12496.387501419995,198.4562007600034,54350.56140120001 2025-05-30,08:20:35.000,150,11086155,-795,0,1748593234,12496.050685919989,198.5760359699998,54350.35877472 2025-05-30,08:20:36.000,150,11086213,-795,0,1748593235,12495.585880530001,198.6888220500041,54350.17710960001 2025-05-30,08:20:37.000,150,11086063,-795,0,1748593236,12495.33663705999,198.86505030000262,54349.97448312 2025-05-30,08:20:38.000,150,11086219,-795,0,1748593237,12495.09412989999,199.0483276800005,54349.47839760001 2025-05-30,08:20:39.000,150,11086246,-795,0,1748593238,12494.959403699999,198.92144334000477,54349.72294680001 2025-05-30,08:20:40.000,150,11086241,-795,0,1748593239,12494.723632849993,198.44915163000405,54349.74390816001 2025-05-30,08:20:41.000,150,11086242,-795,0,1748593240,12494.602379269993,197.9839090500027,54349.61814 2025-05-30,08:20:42.000,150,11086200,-795,0,1748593241,12494.568697720002,197.66669820000243,54349.534294560006 2025-05-30,08:20:43.000,150,11086218,-795,0,1748593242,12494.339663179991,197.44817517000047,54349.2338484 2025-05-30,08:20:44.000,150,11086266,-795,0,1748593243,12494.15778280999,197.35653648000152,54349.010260560004 2025-05-30,08:20:45.000,150,11086192,-795,0,1748593244,12493.90180303,197.39883125999768,54349.01724768 2025-05-30,08:20:46.000,150,11086216,-795,0,1748593245,12493.571723839988,197.7724351500001,54348.94737648 2025-05-30,08:20:47.000,150,11086223,-795,0,1748593246,12493.133863689996,198.50554466999893,54349.05218328001 2025-05-30,08:20:48.000,150,11086184,-795,0,1748593247,12492.830729739995,199.11176985000202,54348.98231208001 2025-05-30,08:20:49.000,150,11086184,-795,0,1748593248,12492.62190413,199.38668591999885,54349.15000296001 2025-05-30,08:20:50.000,150,11086266,-795,0,1748593249,12492.359188039998,199.21750679999968,54349.15699008 2025-05-30,08:20:51.000,150,11086214,-795,0,1748593250,12491.921327889992,198.69587118000345,54349.04519616 2025-05-30,08:20:52.000,150,11086210,-795,0,1748593251,12491.193806409989,197.8358773200016,54348.863531040006 2025-05-30,08:20:53.000,150,11086235,-795,0,1748593252,12490.27766824999,197.2437504000045,54348.26263872001 2025-05-30,08:20:54.000,150,11086209,-795,0,1748593253,12489.678136659997,196.97588345999975,54348.025076640006 2025-05-30,08:20:55.000,150,11086212,-795,0,1748593254,12489.597300939997,196.9476869400023,54347.89232136 2025-05-30,08:20:56.000,150,11086201,-795,0,1748593255,12489.543410459992,196.99703084999783,54347.66174640001 2025-05-30,08:20:57.000,150,11086201,-795,0,1748593256,12489.354793779996,197.16620997000427,54347.57790096 2025-05-30,08:20:58.000,150,11086203,-795,0,1748593257,12489.11902292999,197.32129083000473,54347.19360936 2025-05-30,08:20:59.000,150,11086146,-795,0,1748593258,12488.923669939999,197.44817517000047,54346.99098288001 2025-05-30,08:21:00.000,150,11086194,-795,0,1748593259,12488.452128240002,197.65964907000307,54346.71149808 2025-05-30,08:21:01.000,150,11086205,-795,0,1748593260,12487.8862782,198.1178425199978,54346.159515600004 2025-05-30,08:21:02.000,150,11086204,-795,0,1748593261,12487.441681739998,198.55488858000172,54345.64945584001 2025-05-30,08:21:03.000,150,11086235,-795,0,1748593262,12487.441681739998,198.8227555199992,54345.21625440001 2025-05-30,08:21:04.000,150,11086223,-795,0,1748593263,12487.704397829999,198.92849247000413,54344.90882112001 2025-05-30,08:21:05.000,150,11086247,-795,0,1748593264,12487.86606927,199.04127855000115,54344.81100144001 2025-05-30,08:21:06.000,150,11086211,-795,0,1748593265,12487.529253769993,199.02718029000243,54344.75510448 2025-05-30,08:21:07.000,150,11086211,-795,0,1748593266,12487.152020410002,198.59718335999787,54344.39876136 2025-05-30,08:21:08.000,150,11086144,-795,0,1748593267,12486.70068763999,198.17423555999994,54343.881714480005 2025-05-30,08:21:09.000,150,11086190,-795,0,1748593268,12486.673742399995,198.082596870001,54343.60222968 2025-05-30,08:21:10.000,150,11086211,-795,0,1748593269,12486.714160259995,198.22357947000273,54343.210950960005 2025-05-30,08:21:11.000,150,11086217,-795,0,1748593270,12486.774787049995,198.2658742499989,54343.092169920004 2025-05-30,08:21:12.000,150,11086220,-795,0,1748593271,12486.754578119995,198.19538294999802,54342.95941464 2025-05-30,08:21:13.000,150,11086230,-795,0,1748593272,12486.794995979995,198.1178425199978,54342.68691696 2025-05-30,08:21:14.000,150,11086205,-795,0,1748593273,12486.983612659991,198.05440035000356,54342.71486544 2025-05-30,08:21:15.000,150,11086137,-795,0,1748593274,12487.300219229997,197.97685992000333,54342.61704576 2025-05-30,08:21:16.000,150,11086222,-795,0,1748593275,12487.542726389998,197.9980073100014,54342.41441928001 2025-05-30,08:21:17.000,150,11086212,-795,0,1748593276,12487.77849723999,198.20948121000401,54342.34454808001 2025-05-30,08:21:18.000,150,11086226,-795,0,1748593277,12488.014268089995,198.4914464100002,54341.85544968 2025-05-30,08:21:19.000,150,11086182,-795,0,1748593278,12488.465600859992,198.77341161000368,54341.64583608001 2025-05-30,08:21:20.000,150,11086223,-795,0,1748593279,12488.782207429998,198.7240677000009,54341.603913360006 2025-05-30,08:21:21.000,150,11086230,-795,0,1748593280,12489.00450566,198.51259379999829,54341.771604240006 2025-05-30,08:21:22.000,150,11086203,-795,0,1748593281,12488.97756041999,198.46324989000277,54341.72269440001 2025-05-30,08:21:23.000,150,11086191,-795,0,1748593282,12488.970824109994,198.7029203100028,54341.94628224 2025-05-30,08:21:24.000,150,11086184,-795,0,1748593283,12489.011241969994,199.18931028000225,54341.8275012 2025-05-30,08:21:25.000,150,11086141,-795,0,1748593284,12489.11902292999,199.7391424200032,54341.88339816 2025-05-30,08:21:26.000,150,11086224,-795,0,1748593285,12488.950615179994,200.26782716999878,54341.99519208 2025-05-30,08:21:27.000,150,11086224,-795,0,1748593286,12488.229830010001,200.5427432400029,54341.76461712001 2025-05-30,08:21:28.000,150,11086224,-795,0,1748593287,12487.374318640002,200.52159585000481,54341.49910656 2025-05-30,08:21:29.000,150,11086191,-795,0,1748593288,12486.86909539,200.48635020000074,54341.39429976 2025-05-30,08:21:30.000,150,11086225,-795,0,1748593289,12486.505334649999,200.43700628999795,54341.49910656 2025-05-30,08:21:31.000,150,11086211,-795,0,1748593290,12485.959693539997,200.51454671999818,54341.31045432001 2025-05-30,08:21:32.000,150,11086202,-795,0,1748593291,12485.3264804,200.4581536800033,54341.1637248 2025-05-30,08:21:33.000,150,11086186,-795,0,1748593292,12484.929038109993,200.38061325000308,54340.709562 2025-05-30,08:21:34.000,150,11086181,-795,0,1748593293,12484.922301799998,200.23963065000135,54340.43706432 2025-05-30,08:21:35.000,150,11086202,-795,0,1748593294,12485.171545269994,200.20438500000455,54340.30430904001 2025-05-30,08:21:36.000,150,11086192,-795,0,1748593295,12485.373634569994,200.42290802999923,54339.91303032 2025-05-30,08:21:37.000,150,11086189,-795,0,1748593296,12485.50162445999,200.72602062000078,54339.66848112 2025-05-30,08:21:38.000,150,11086240,-795,0,1748593297,12485.46794291,201.08552625000448,54339.28418952 2025-05-30,08:21:39.000,150,11086177,-795,0,1748593298,12485.164808959998,201.53667056999984,54339.06060168001 2025-05-30,08:21:40.000,150,11086119,-795,0,1748593299,12484.801048219997,201.91732359000162,54339.368034959996 2025-05-30,08:21:41.000,150,11086205,-795,0,1748593300,12484.497914269996,201.84683229000075,54339.256241040006 2025-05-30,08:21:42.000,150,11086242,-795,0,1748593301,12484.686530949992,201.593063610002,54339.305150880005 2025-05-30,08:21:43.000,150,11086177,-795,0,1748593302,12484.605695229991,201.27585276000173,54339.17938272001 2025-05-30,08:21:44.000,150,11086206,-795,0,1748593303,12484.639376779996,200.97274017000018,54339.08156304001 2025-05-30,08:21:45.000,150,11086195,-795,0,1748593304,12484.700003569997,200.96569104000082,54339.10951152001 2025-05-30,08:21:46.000,150,11086230,-795,0,1748593305,12484.652849400001,201.0361823400017,54338.969769120005 2025-05-30,08:21:47.000,150,11086186,-795,0,1748593306,12484.848202389992,201.09257538000384,54338.969769120005 2025-05-30,08:21:48.000,150,11086217,-795,0,1748593307,12485.191754199994,201.4802775299977,54338.67631008001 2025-05-30,08:21:49.000,150,11086224,-795,0,1748593308,12485.973166160002,201.8045375100046,54338.82303960001 2025-05-30,08:21:50.000,150,11086180,-795,0,1748593309,12486.64679716,201.82568490000267,54338.788104 2025-05-30,08:21:51.000,150,11086201,-795,0,1748593310,12487.246328749992,201.74109534000308,54338.788104 2025-05-30,08:21:52.000,150,11086187,-795,0,1748593311,12487.670716279994,201.593063610002,54338.67631008001 2025-05-30,08:21:53.000,150,11086220,-795,0,1748593312,12487.94016867999,201.4097862300041,54338.22214728001 2025-05-30,08:21:54.000,150,11086228,-795,0,1748593313,12488.00753178,201.40273710000474,54337.95663672001 2025-05-30,08:21:55.000,150,11086080,-795,0,1748593314,12487.994059159995,201.51552318000176,54337.76099736 2025-05-30,08:21:56.000,150,11086223,-795,0,1748593315,12487.73807937999,201.78339011999924,54337.41862848 2025-05-30,08:21:57.000,150,11086215,-795,0,1748593316,12487.549462699993,201.94552010999905,54337.18805352001 2025-05-30,08:21:58.000,150,11086198,-795,0,1748593317,12487.347373399993,201.76224273000116,54336.97843992001 2025-05-30,08:21:59.000,150,11086234,-795,0,1748593318,12487.408000189993,201.5437196999992,54336.69895512 2025-05-30,08:22:00.000,150,11086238,-795,0,1748593319,12487.623562109999,201.3815897099994,54336.52427712001 2025-05-30,08:22:01.000,150,11086232,-795,0,1748593320,12487.98058653999,201.14191928999935,54336.503315760005 2025-05-30,08:22:02.000,150,11086228,-795,0,1748593321,12488.175939529996,201.08552625000448,54335.97928176 2025-05-30,08:22:03.000,150,11086186,-795,0,1748593322,12488.12204904999,201.00798582000425,54335.76966816 2025-05-30,08:22:04.000,150,11086158,-795,0,1748593323,12487.657243659989,200.8388066999978,54335.32249248001 2025-05-30,08:22:05.000,150,11086191,-795,0,1748593324,12486.86909539,200.72602062000078,54335.12685312 2025-05-30,08:22:06.000,150,11086198,-795,0,1748593325,12486.229145939993,200.88110148000123,54335.07794328 2025-05-30,08:22:07.000,150,11086233,-795,0,1748593326,12486.027056639992,201.26880363000237,54335.03602056001 2025-05-30,08:22:08.000,150,11086213,-795,0,1748593327,12486.208937009993,201.55781795999792,54334.74256152 2025-05-30,08:22:09.000,150,11086229,-795,0,1748593328,12486.6063793,201.7904392499986,54334.71461304 2025-05-30,08:22:10.000,150,11086217,-795,0,1748593329,12486.76131442999,201.88207794000482,54334.62378048 2025-05-30,08:22:11.000,150,11086164,-795,0,1748593330,12486.296509039988,202.051257060004,54334.155643440004 2025-05-30,08:22:12.000,150,11086184,-795,0,1748593331,12485.919275679997,202.28387835000467,54333.83423592001 2025-05-30,08:22:13.000,150,11086143,-795,0,1748593332,12485.979902469997,202.25568182999996,54333.5128284 2025-05-30,08:22:14.000,150,11086249,-795,0,1748593333,12486.417762619989,202.01601140999992,54333.26129208001 2025-05-30,08:22:15.000,150,11086168,-795,0,1748593334,12486.916249559996,201.76224273000116,54333.27526632 2025-05-30,08:22:16.000,150,11086184,-795,0,1748593335,12487.158756719997,201.593063610002,54333.24731784 2025-05-30,08:22:17.000,150,11086191,-795,0,1748593336,12487.192438270002,201.31814753999788,54333.051678480006 2025-05-30,08:22:18.000,150,11086191,-795,0,1748593337,12486.963403729991,201.261754500003,54332.70232248 2025-05-30,08:22:19.000,150,11086225,-795,0,1748593338,12486.774787049995,201.8538814200001,54332.380914960006 2025-05-30,08:22:20.000,150,11086212,-795,0,1748593339,12486.936458489996,202.72797354000068,54332.18527560001 2025-05-30,08:22:21.000,150,11086153,-795,0,1748593340,12487.199174579997,203.4469848000008,54331.975662000004 2025-05-30,08:22:22.000,150,11086209,-795,0,1748593341,12487.623562109999,204.0179643299998,54331.91277792 2025-05-30,08:22:23.000,150,11086143,-795,0,1748593342,12488.162466909991,204.39156822000223,54331.828932480006 2025-05-30,08:22:24.000,150,11086223,-795,0,1748593343,12488.586854439993,204.60304212000483,54331.73809992 2025-05-30,08:22:25.000,150,11086187,-795,0,1748593344,12488.775471119989,204.6100912500042,54331.63329312001 2025-05-30,08:22:26.000,150,11086182,-795,0,1748593345,12488.708108019993,204.75107384999865,54331.640280240004 2025-05-30,08:22:27.000,150,11086213,-795,0,1748593346,12488.849570529994,205.1176286100017,54331.374769680006 2025-05-30,08:22:28.000,150,11086229,-795,0,1748593347,12489.172913409995,205.61811683999986,54330.83676144 2025-05-30,08:22:29.000,150,11086193,-795,0,1748593348,12489.853280720003,206.08335942000122,54330.7179804 2025-05-30,08:22:30.000,150,11086187,-795,0,1748593349,12490.446076,206.45696331000363,54330.59919936 2025-05-30,08:22:31.000,150,11086185,-795,0,1748593350,12491.059080209998,206.42171765999956,54330.49439256 2025-05-30,08:22:32.000,150,11086189,-795,0,1748593351,12491.80681062,206.11155593999865,54330.3336888 2025-05-30,08:22:33.000,150,11086193,-795,0,1748593352,12492.514123169989,205.76614857000095,54330.25683048 2025-05-30,08:22:34.000,150,11086207,-795,0,1748593353,12492.89809283999,205.2656603400028,54330.04721688 2025-05-30,08:22:35.000,150,11086197,-795,0,1748593354,12492.90482915,204.56779647000076,54329.83760328001 2025-05-30,08:22:36.000,150,11086216,-795,0,1748593355,12492.770102949995,203.96157128999766,54329.50920864 2025-05-30,08:22:37.000,150,11086223,-795,0,1748593356,12492.83746604999,203.61616391999996,54328.97120040001 2025-05-30,08:22:38.000,150,11086222,-795,0,1748593357,12492.74315771,203.5104269700023,54328.71966408 2025-05-30,08:22:39.000,150,11086191,-795,0,1748593358,12492.850938669995,203.50337784000294,54328.454153520004 2025-05-30,08:22:40.000,150,11086201,-795,0,1748593359,12492.93851069999,203.28485481000098,54328.06287480001 2025-05-30,08:22:41.000,150,11086179,-795,0,1748593360,12493.295535129997,203.04518439000094,54328.15370736 2025-05-30,08:22:42.000,150,11086192,-795,0,1748593361,12493.591932769988,203.09452830000373,54328.188642960005 2025-05-30,08:22:43.000,150,11086183,-795,0,1748593362,12493.97590243999,203.40469002000464,54327.90915816 2025-05-30,08:22:44.000,150,11086193,-795,0,1748593363,12494.299245319991,203.79944129999785,54327.48294384 2025-05-30,08:22:45.000,150,11086158,-795,0,1748593364,12494.683214989993,204.3492734399988,54327.3292272 2025-05-30,08:22:46.000,150,11086179,-795,0,1748593365,12495.15475668999,204.758122979998,54327.00781968001 2025-05-30,08:22:47.000,150,11086261,-795,0,1748593366,12495.680188869992,205.29385686000023,54326.83314168 2025-05-30,08:22:48.000,150,11086232,-795,0,1748593367,12496.104576399994,205.9846716000029,54326.50474704001 2025-05-30,08:22:49.000,150,11086202,-795,0,1748593368,12496.845570500001,206.5627002600013,54326.37897888 2025-05-30,08:22:50.000,150,11086179,-795,0,1748593369,12497.63371876999,206.86581285000284,54326.344043280005 2025-05-30,08:22:51.000,150,11086188,-795,0,1748593370,12498.408394419988,207.034991970002,54326.211288 2025-05-30,08:22:52.000,150,11086174,-795,0,1748593371,12499.04160756,207.14072891999967,54325.92481608 2025-05-30,08:22:53.000,150,11086216,-795,0,1748593372,12499.311059959997,207.27466239000205,54325.386807840005 2025-05-30,08:22:54.000,150,11086209,-795,0,1748593373,12499.782601659994,207.45089064000058,54325.1282844 2025-05-30,08:22:55.000,150,11086202,-795,0,1748593374,12500.382133250001,207.7258067100047,54324.597263280004 2025-05-30,08:22:56.000,150,11086224,-795,0,1748593375,12501.43973392,208.01482104000024,54324.55534056 2025-05-30,08:22:57.000,150,11086231,-795,0,1748593376,12502.51080720999,208.27563884999836,54324.35271408001 2025-05-30,08:22:58.000,150,11086173,-795,0,1748593377,12503.602089429995,208.52235839999776,54323.89156416001 2025-05-30,08:22:59.000,150,11086168,-795,0,1748593378,12504.679899029994,208.92415881000488,54323.75182176001 2025-05-30,08:23:00.000,150,11086203,-795,0,1748593379,12505.461310990002,209.21317314000044,54323.66797632 2025-05-30,08:23:01.000,150,11086207,-795,0,1748593380,12506.17535985,209.39645051999833,54323.36054304 2025-05-30,08:23:02.000,150,11086185,-795,0,1748593381,12507.003925979989,209.39645051999833,54322.93432872001 2025-05-30,08:23:03.000,150,11086169,-795,0,1748593382,12507.825755799997,209.53743312000006,54322.43125608001 2025-05-30,08:23:04.000,150,11086246,-795,0,1748593383,12508.829465989991,209.68546485000115,54321.886260720006 2025-05-30,08:23:05.000,150,11086194,-795,0,1748593384,12509.940957139996,209.4951383400039,54321.65568576 2025-05-30,08:23:06.000,150,11086209,-795,0,1748593385,12511.02550304999,209.2484187900045,54321.25741992001 2025-05-30,08:23:07.000,150,11086182,-795,0,1748593386,12511.968586449999,209.0862888000047,54320.85216696001 2025-05-30,08:23:08.000,150,11086193,-755,0,1748593387,12512.682635309997,209.14973096999893,54320.3421072 2025-05-30,08:23:09.000,150,11086224,-795,0,1748593388,12513.50446512999,209.4810400799979,54320.20236480001 2025-05-30,08:23:10.000,150,11086185,-795,0,1748593389,12514.46102114999,209.7771035400001,54319.84602168001 2025-05-30,08:23:11.000,150,11086211,-795,0,1748593390,12515.471467649993,210.01677396000014,54319.46173008001 2025-05-30,08:23:12.000,150,11086208,-795,0,1748593391,12516.475177840002,210.19300220999867,54319.23814224 2025-05-30,08:23:13.000,150,11086215,-795,0,1748593392,12517.29027135,210.35513219999848,54318.75603096 2025-05-30,08:23:14.000,150,11086206,-795,0,1748593393,12518.22661844,210.60185174999788,54318.294881040005 2025-05-30,08:23:15.000,150,11086154,-795,0,1748593394,12519.021503019998,210.89791521000006,54317.78482128001 2025-05-30,08:23:16.000,150,11086153,-795,0,1748593395,12519.782706049991,211.25742084000376,54317.358606960006 2025-05-30,08:23:17.000,150,11086248,-795,0,1748593396,12520.58432694,211.68741777000105,54317.302709999996 2025-05-30,08:23:18.000,150,11086241,-795,0,1748593397,12521.163649599992,212.08216905000154,54316.93239264 2025-05-30,08:23:19.000,150,11086239,-795,0,1748593398,12521.78339012,212.17380774000048,54316.61098512001 2025-05-30,08:23:20.000,150,11086203,-795,0,1748593399,12522.531120530002,212.21610252000391,54316.26861624 2025-05-30,08:23:21.000,150,11086202,-795,0,1748593400,12523.440522379991,212.24429904000135,54316.02406704 2025-05-30,08:23:22.000,150,11086169,-795,0,1748593401,12524.30277006,212.36413424999773,54315.45811032001 2025-05-30,08:23:23.000,150,11086162,-795,0,1748593402,12525.030291540003,212.66019770999992,54315.08779296 2025-05-30,08:23:24.000,150,11086233,-795,0,1748593403,12525.80496719,212.92806465000467,54314.53581048 2025-05-30,08:23:25.000,150,11086209,-795,0,1748593404,12526.67395117999,213.0408507300017,54314.340171120006 2025-05-30,08:23:26.000,150,11086199,-795,0,1748593405,12527.677661369999,213.13248942000064,54314.151518880004 2025-05-30,08:23:27.000,150,11086195,-795,0,1748593406,12528.526436430002,213.24527549999766,54314.06767344 2025-05-30,08:23:28.000,150,11086215,-795,0,1748593407,12529.267430529995,213.49199505000433,54313.59254928001 2025-05-30,08:23:29.000,150,11086222,-795,0,1748593408,12530.116205589999,213.6611741700035,54313.36896144 2025-05-30,08:23:30.000,150,11086207,-795,0,1748593409,12530.890881239997,213.61887939000007,54312.998644080006 2025-05-30,08:23:31.000,150,11086154,-795,0,1748593410,12531.463467589994,213.40740549000475,54312.50954568 2025-05-30,08:23:32.000,150,11086226,-795,0,1748593411,12532.157307519992,213.2875702800011,54312.06935712 2025-05-30,08:23:33.000,150,11086195,-795,0,1748593412,12532.81072958999,213.266422890003,54311.636155680004 2025-05-30,08:23:34.000,150,11086175,-795,0,1748593413,12533.780758229994,213.3228159299979,54311.30776104 2025-05-30,08:23:35.000,150,11086182,-795,0,1748593414,12534.764259490003,213.4003563599981,54311.09116032 2025-05-30,08:23:36.000,150,11086204,-795,0,1748593415,12535.848805399997,213.66822330000286,54310.99334064 2025-05-30,08:23:37.000,150,11086225,-795,0,1748593416,12536.798625110001,214.13346588000422,54310.63699752 2025-05-30,08:23:38.000,150,11086232,-795,0,1748593417,12537.63392755,214.57756107000023,54310.27366728 2025-05-30,08:23:39.000,150,11086143,-795,0,1748593418,12538.482702609988,214.90182104999985,54310.029118080005 2025-05-30,08:23:40.000,150,11086180,-795,0,1748593419,12539.216960400001,215.08509842999774,54309.3373932 2025-05-30,08:23:41.000,150,11086221,-795,0,1748593420,12539.883855089989,215.12739321000117,54308.925153120006 2025-05-30,08:23:42.000,150,11086222,-795,0,1748593421,12540.766311699997,215.06395103999967,54308.904191760004 2025-05-30,08:23:43.000,150,11086237,-795,0,1748593422,12541.648768309991,214.83837887999834,54308.69457816 2025-05-30,08:23:44.000,150,11086178,-795,0,1748593423,12542.281981449989,214.7467401899994,54308.31028656 2025-05-30,08:23:45.000,150,11086204,-795,0,1748593424,12542.6524785,214.72559280000132,54308.22644112001 2025-05-30,08:23:46.000,150,11086221,-795,0,1748593425,12543.144229129997,214.86657540000306,54308.02381464 2025-05-30,08:23:47.000,150,11086139,-795,0,1748593426,12543.555144039994,215.0216562600035,54307.70240712001 2025-05-30,08:23:48.000,150,11086189,-795,0,1748593427,12543.999740499996,215.18378625000332,54307.23427008 2025-05-30,08:23:49.000,150,11086179,-795,0,1748593428,12544.464545889998,215.3036214599997,54306.78709440001 2025-05-30,08:23:50.000,150,11086189,-795,0,1748593429,12544.80136138999,215.50804623000295,54306.49363536 2025-05-30,08:23:51.000,150,11086161,-795,0,1748593430,12545.10449533999,215.9450922899996,54306.31197024001 2025-05-30,08:23:52.000,150,11086171,-795,0,1748593431,12545.353738810001,216.50902268999926,54306.17921496 2025-05-30,08:23:53.000,150,11086243,-635,0,1748593432,12545.421101909997,216.9108230999991,54305.99754984001 2025-05-30,08:23:54.000,150,11086222,-795,0,1748593433,12545.629927519993,217.05180570000084,54305.80889760001 2025-05-30,08:23:55.000,150,11086167,-795,0,1748593434,12546.12167814999,217.04475657000148,54305.76697488 2025-05-30,08:23:56.000,150,11086213,-795,0,1748593435,12546.802045459997,217.08000221999828,54305.452554480005 2025-05-30,08:23:57.000,150,11086193,-795,0,1748593436,12547.536303249995,217.11524787000235,54305.29883784 2025-05-30,08:23:58.000,150,11086200,-795,0,1748593437,12548.169516389993,217.16459177999786,54304.78877808 2025-05-30,08:23:59.000,150,11086192,-795,0,1748593438,12548.68147594999,217.19278830000258,54304.55820312001 2025-05-30,08:24:00.000,150,11086216,-795,0,1748593439,12549.045236689992,217.31262350999896,54304.43942208001 2025-05-30,08:24:01.000,150,11086196,-795,0,1748593440,12549.402261119998,217.49590089000412,54304.40448648 2025-05-30,08:24:02.000,150,11086234,-795,0,1748593441,12549.712131379994,217.75671870000224,54304.20186000001 2025-05-30,08:24:03.000,150,11086208,-795,0,1748593442,12550.10957367,218.010487380001,54304.19487288 2025-05-30,08:24:04.000,150,11086178,-795,0,1748593443,12550.432916550002,218.22901041000296,54303.81756840001 2025-05-30,08:24:05.000,150,11086185,-795,0,1748593444,12550.769732049994,218.22901041000296,54303.64987752001 2025-05-30,08:24:06.000,150,11086244,-795,0,1748593445,12551.032448139995,218.39818953000213,54303.607954800005 2025-05-30,08:24:07.000,150,11086233,-795,0,1748593446,12551.12675648,218.5180247399985,54303.30052152 2025-05-30,08:24:08.000,150,11086200,-795,0,1748593447,12551.04592076,218.55327039000258,54303.00007536001 2025-05-30,08:24:09.000,150,11086194,-795,0,1748593448,12550.98529397,218.59556516999874,54302.97911400001 2025-05-30,08:24:10.000,150,11086244,-795,0,1748593449,12550.850567769994,218.70130212000367,54302.74155192001 2025-05-30,08:24:11.000,150,11086186,-795,0,1748593450,12550.648478469993,218.7506460299992,54302.5598868 2025-05-30,08:24:12.000,150,11086195,-795,0,1748593451,12550.540697509998,218.91982514999836,54302.4201444 2025-05-30,08:24:13.000,150,11086217,-795,0,1748593452,12550.419443929997,219.16654469999776,54301.98694296 2025-05-30,08:24:14.000,150,11086234,-795,0,1748593453,12550.230827250001,219.39916598999844,54301.714445280006 2025-05-30,08:24:15.000,150,11086198,-795,0,1748593454,12550.04221056999,219.5330994600008,54301.58867712001 2025-05-30,08:24:16.000,150,11086189,-795,0,1748593455,12549.752549239995,219.59654163000232,54301.13451432001 2025-05-30,08:24:17.000,150,11086237,-795,0,1748593456,12549.577405179989,219.70227857999998,54300.875990880006 2025-05-30,08:24:18.000,150,11086197,-795,0,1748593457,12549.402261119998,220.0265385599996,54300.421828080005 2025-05-30,08:24:19.000,150,11086161,-795,0,1748593458,12549.388788499993,220.30850376000308,54300.28208568 2025-05-30,08:24:20.000,150,11086180,-795,0,1748593459,12549.550459939994,220.4494863600048,54300.09343344 2025-05-30,08:24:21.000,150,11086190,-795,0,1748593460,12549.691922449994,220.4706337500029,54299.99561376 2025-05-30,08:24:22.000,150,11086228,-795,0,1748593461,12549.725604,220.4494863600048,54299.75805168 2025-05-30,08:24:23.000,150,11086203,-795,0,1748593462,12549.664977209999,220.44243722999818,54299.345811600004 2025-05-30,08:24:24.000,150,11086202,-795,0,1748593463,12549.671713519994,220.5834198299999,54298.95453288001 2025-05-30,08:24:25.000,150,11086238,-795,0,1748593464,12549.67844982999,220.51292852999904,54298.5422928 2025-05-30,08:24:26.000,150,11086186,-795,0,1748593465,12549.74581293,220.2591598500003,54298.40255040001 2025-05-30,08:24:27.000,150,11086221,-795,0,1748593466,12549.77949447999,219.88555595999787,54298.10210424 2025-05-30,08:24:38.000,150,11086246,-795,0,1748593477,12551.995740469989,220.73850069000036,54294.89501616 2025-05-30,08:24:39.000,150,11086222,-795,0,1748593478,12552.494227409996,220.731451560001,54294.64347984001 2025-05-30,08:24:40.000,150,11086172,-795,0,1748593479,12552.851251840002,220.77374634000444,54294.53168592 2025-05-30,08:24:41.000,150,11086245,-795,0,1748593480,12552.945560179993,220.6680093899995,54294.168355680005 2025-05-30,08:24:42.000,150,11086241,-795,0,1748593481,12552.884933389993,220.46358462000353,54293.46265656 2025-05-30,08:24:43.000,150,11086170,-795,0,1748593482,12553.087022689993,220.34374940999987,54293.22509448001 2025-05-30,08:24:44.000,150,11086215,-795,0,1748593483,12553.33626615999,220.40719158000138,54292.90368696 2025-05-30,08:24:45.000,150,11086215,-795,0,1748593484,12553.60571856,220.5693215700012,54292.62420216 2025-05-30,08:24:46.000,150,11086222,-795,0,1748593485,12553.834753099996,220.64686200000142,54292.1141424 2025-05-30,08:24:47.000,150,11086236,-795,0,1748593486,12554.171568600003,220.68210764999822,54292.05824544001 2025-05-30,08:24:48.000,150,11086195,-795,0,1748593487,12554.49491147999,220.80194286000187,54291.76478640001 2025-05-30,08:24:49.000,150,11086185,-795,0,1748593488,12554.94624425,221.0909571900047,54291.5202372 2025-05-30,08:24:50.000,150,11086191,-795,0,1748593489,12555.262850819992,221.34472587000346,54291.415430400004 2025-05-30,08:24:51.000,150,11086214,-795,0,1748593490,12555.242641889992,221.47865933999856,54290.85646080001 2025-05-30,08:24:52.000,150,11086184,-795,0,1748593491,12555.094443069996,221.6830841100018,54290.5071048 2025-05-30,08:24:53.000,150,11086206,-795,0,1748593492,12554.86540853,221.979147570004,54290.06691624001 2025-05-30,08:24:54.000,150,11086187,-795,0,1748593493,12554.75762756999,222.28226015999826,54289.72454736 2025-05-30,08:24:55.000,150,11086210,-795,0,1748593494,12554.68352816,222.65586405000067,54289.49397240001 2025-05-30,08:24:56.000,150,11086234,-795,0,1748593495,12554.69700077999,223.05766446000052,54289.473011040005 2025-05-30,08:24:57.000,150,11086184,-795,0,1748593496,12554.69700077999,223.33258053000463,54288.87910584 2025-05-30,08:24:58.000,150,11086184,-795,0,1748593497,12554.649846609995,223.55815268999868,54288.43193016 2025-05-30,08:24:59.000,150,11086209,-795,0,1748593498,12554.73741863999,223.91765832000237,54288.1664196 2025-05-30,08:25:00.000,150,11086180,-795,0,1748593499,12554.66331923,224.33355699000094,54287.76116664 2025-05-30,08:25:01.000,150,11086185,-795,0,1748593500,12554.434284689989,224.62962045000313,54287.40482352001 2025-05-30,08:25:02.000,150,11086204,-795,0,1748593501,12554.083996569992,224.7494556599995,54287.125338720005 2025-05-30,08:25:03.000,150,11086217,-795,0,1748593502,12553.70676321,224.700111750004,54286.61527896001 2025-05-30,08:25:04.000,150,11086217,-795,0,1748593503,12553.33626615999,224.72830827000143,54286.07727072 2025-05-30,08:25:05.000,150,11086180,-795,0,1748593504,12553.32279354,224.87634000000253,54286.09124496001 2025-05-30,08:25:06.000,150,11086191,-795,0,1748593505,12553.37668401999,225.01732260000426,54285.63708216001 2025-05-30,08:25:07.000,150,11086192,-795,0,1748593506,12553.39689294999,225.14420694,54285.231829200005 2025-05-30,08:25:08.000,150,11086134,-795,0,1748593507,12553.32279354,225.32043518999853,54284.561065680005 2025-05-30,08:25:09.000,150,11086179,-795,0,1748593508,12553.329529849994,225.4543686600009,54283.9042764 2025-05-30,08:25:10.000,150,11086177,-795,0,1748593509,12553.241957819999,225.51781083000242,54283.54793328001 2025-05-30,08:25:11.000,150,11086171,-795,0,1748593510,12553.127440549993,225.56715473999793,54283.18460304 2025-05-30,08:25:12.000,150,11086213,-795,0,1748593511,12553.026395899993,225.59535126000264,54282.78633720001 2025-05-30,08:25:13.000,150,11086189,-795,0,1748593512,12552.884933389993,225.6517443000048,54282.35313576001 2025-05-30,08:25:14.000,150,11086189,-795,0,1748593513,12552.723261949992,225.6658425600035,54282.19941912 2025-05-30,08:25:15.000,150,11086130,-795,0,1748593514,12552.655898849996,225.62354778000008,54281.640449520004 2025-05-30,08:25:16.000,150,11086131,-795,0,1748593515,12552.723261949992,225.59535126000264,54281.41686168001 2025-05-30,08:25:17.000,150,11086212,-795,0,1748593516,12552.884933389993,225.73633386000438,54281.13038976001 2025-05-30,08:25:18.000,150,11086204,-795,0,1748593517,12553.033132209988,225.89141472000483,54280.42469064 2025-05-30,08:25:19.000,150,11086233,-795,0,1748593518,12553.093758999988,226.0112499300012,54280.04039904 2025-05-30,08:25:20.000,150,11086234,-795,0,1748593519,12553.174594719989,226.03944644999865,54279.80982408001 2025-05-30,08:25:21.000,150,11086220,-795,0,1748593520,12553.235221509989,226.15223253000295,54279.65610744 2025-05-30,08:25:22.000,150,11086146,-795,0,1748593521,12553.215012579989,226.28616599999805,54279.29976432 2025-05-30,08:25:23.000,150,11086166,-795,0,1748593522,12553.060077449998,226.34960816999956,54279.20893176 2025-05-30,08:25:24.000,150,11086196,-795,0,1748593523,12552.804097669992,226.25092035000125,54278.691884880005 2025-05-30,08:25:25.000,150,11086126,-795,0,1748593524,12552.770416120002,226.2579694800006,54278.46829704001 2025-05-30,08:25:26.000,150,11086163,-795,0,1748593525,12552.898406009997,226.34960816999956,54278.23073496001 2025-05-30,08:25:27.000,150,11086196,-795,0,1748593526,12552.878197079997,226.39895208000235,54277.69272672 2025-05-30,08:25:28.000,150,11086183,-795,0,1748593527,12552.649162540001,226.53288555000472,54277.231576800004 2025-05-30,08:25:29.000,150,11086241,-795,0,1748593528,12552.514436339996,226.66681901999982,54276.952092 2025-05-30,08:25:30.000,150,11086220,-795,0,1748593529,12552.35950120999,226.72321206000197,54276.74247840001 2025-05-30,08:25:31.000,150,11086138,-795,0,1748593530,12552.29887441999,226.79370336000284,54276.47696784 2025-05-30,08:25:32.000,150,11086249,-795,0,1748593531,12552.231511319995,226.91353856999922,54276.246392880006 2025-05-30,08:25:33.000,150,11086193,-795,0,1748593532,12552.042894639999,227.06861942999967,54275.68742328 2025-05-30,08:25:34.000,150,11086196,-795,0,1748593533,12551.840805339998,227.16730724999798,54275.29614456 2025-05-30,08:25:35.000,150,11086223,-795,0,1748593534,12551.719551759998,227.20255290000205,54274.92582720001 2025-05-30,08:25:36.000,150,11086180,-795,0,1748593535,12551.584825559992,227.10386508000374,54274.331922000005 2025-05-30,08:25:37.000,150,11086192,-795,0,1748593536,12551.409681500001,227.02632465000352,54273.87077208001 2025-05-30,08:25:38.000,150,11086265,-795,0,1748593537,12551.214328509996,226.8500963999977,54273.19302144 2025-05-30,08:25:39.000,150,11086223,-795,0,1748593538,12551.133492789995,226.69501554000453,54272.75283288 2025-05-30,08:25:40.000,150,11086090,-795,0,1748593539,12551.04592076,226.4060012100017,54272.438412480005 2025-05-30,08:25:41.000,150,11086279,-795,0,1748593540,12551.072865999995,226.0112499300012,54271.96328832 2025-05-30,08:25:42.000,150,11086221,-795,0,1748593541,12551.24801006,225.53190909000114,54271.362396000004 2025-05-30,08:25:43.000,150,11086168,-795,0,1748593542,12551.30863685,225.12305955000193,54270.23048256001 2025-05-30,08:25:44.000,150,11086204,-795,0,1748593543,12551.645452349992,224.86929087000317,54269.685487200004 2025-05-30,08:25:45.000,150,11086214,-795,0,1748593544,12552.17762083999,224.6366695800025,54269.43395088 2025-05-30,08:25:46.000,150,11086205,-795,0,1748593545,12552.554854199996,224.60847305999778,54268.90991688001 2025-05-30,08:25:47.000,150,11086114,-795,0,1748593546,12552.972505420003,224.67896435999864,54268.35793440001 2025-05-30,08:25:48.000,150,11086243,-795,0,1748593547,12553.215012579989,224.64371871000185,54267.54742848001 2025-05-30,08:25:49.000,150,11086234,-795,0,1748593548,12553.60571856,224.67191522999929,54267.337814880004 2025-05-30,08:25:50.000,150,11086189,-795,0,1748593549,12554.003160849992,224.64371871000185,54266.89762632001 2025-05-30,08:25:51.000,150,11086223,-795,0,1748593550,12554.488175169994,224.72830827000143,54266.47839912 2025-05-30,08:25:52.000,150,11086177,-795,0,1748593551,12554.730682329995,224.9609295600021,54266.05917192001 2025-05-30,08:25:53.000,150,11086220,-795,0,1748593552,12554.89909007999,225.07371563999914,54265.43731824001 2025-05-30,08:25:54.000,150,11086186,-795,0,1748593553,12555.107915690001,225.1089612900032,54265.01809104 2025-05-30,08:25:55.000,150,11086200,-795,0,1748593554,12555.316741299997,225.05961738000042,54264.47309568 2025-05-30,08:25:56.000,150,11086153,-795,0,1748593555,12555.579457389998,224.97502782000083,54264.18662376 2025-05-30,08:25:57.000,150,11086189,-795,0,1748593556,12555.828700859995,224.93273304000468,54263.886177600005 2025-05-30,08:25:58.000,150,11086282,-795,0,1748593557,12556.030790159995,224.96797869000147,54263.599705680004 2025-05-30,08:25:59.000,150,11086209,-795,0,1748593558,12556.253088389996,225.05961738000042,54263.215414080005 2025-05-30,08:26:00.000,150,11086172,-795,0,1748593559,12556.529277100002,225.13010868000129,54262.977852 2025-05-30,08:26:01.000,150,11086216,-795,0,1748593560,12556.778520569998,225.27109128000302,54262.8381096 2025-05-30,08:26:02.000,150,11086232,-795,0,1748593561,12556.906510459994,225.36977910000132,54262.28612712 2025-05-30,08:26:03.000,150,11086188,-795,0,1748593562,12556.967137249994,225.3415825800039,54261.887861279996 2025-05-30,08:26:04.000,150,11086193,-795,0,1748593563,12556.967137249994,225.2428947599983,54261.3009432 2025-05-30,08:26:05.000,150,11086162,-795,0,1748593564,12557.19617178999,225.0807647699985,54261.11229096 2025-05-30,08:26:06.000,150,11086202,-795,0,1748593565,12557.250062269995,224.93978217000404,54260.75594784 2025-05-30,08:26:07.000,150,11086225,-795,0,1748593566,12557.391524779996,224.91158564999932,54260.707038 2025-05-30,08:26:08.000,150,11086185,-795,0,1748593567,12557.391524779996,224.97502782000083,54260.21793960001 2025-05-30,08:26:09.000,150,11086193,-795,0,1748593568,12557.4049974,225.16535432999808,54259.89653208 2025-05-30,08:26:10.000,150,11086193,-795,0,1748593569,12557.546459910001,225.2569930200043,54259.58211168 2025-05-30,08:26:11.000,150,11086167,-795,0,1748593570,12557.526250980001,225.27814041000238,54259.06506480001 2025-05-30,08:26:12.000,150,11086141,-795,0,1748593571,12557.620559319992,225.2428947599983,54258.589940640006 2025-05-30,08:26:13.000,150,11086187,-795,0,1748593572,12557.647504560002,225.2076491100015,54258.19866192001 2025-05-30,08:26:14.000,150,11086222,-795,0,1748593573,12557.593614079997,225.17945259000408,54257.87026728001 2025-05-30,08:26:15.000,150,11086194,-795,0,1748593574,12557.425206330001,225.2287964999996,54257.88424152 2025-05-30,08:26:16.000,150,11086197,-795,0,1748593575,12557.24332596,225.31338605999917,54257.54187264 2025-05-30,08:26:17.000,150,11086194,-795,0,1748593576,12557.04123666,225.39797561999876,54257.18552952 2025-05-30,08:26:18.000,150,11086208,-795,0,1748593577,12556.866092599994,225.475516049999,54256.6545084 2025-05-30,08:26:19.000,150,11086212,-795,0,1748593578,12556.711157469988,225.56715473999793,54255.97675776001 2025-05-30,08:26:20.000,150,11086187,-795,0,1748593579,12556.724630089993,225.59535126000264,54255.669324480004 2025-05-30,08:26:21.000,150,11086179,-795,0,1748593580,12556.670739609988,225.52485996000178,54255.26407152 2025-05-30,08:26:22.000,150,11086214,-795,0,1748593581,12556.610112820003,225.56715473999793,54254.75401176001 2025-05-30,08:26:23.000,150,11086223,-795,0,1748593582,12556.576431269998,225.6869899500016,54254.11818384 2025-05-30,08:26:24.000,150,11086208,-795,0,1748593583,12556.643794369993,225.69403908000095,54253.824724800004 2025-05-30,08:26:25.000,150,11086181,-795,0,1748593584,12556.886301529994,225.5530564799992,54253.53126576001 2025-05-30,08:26:26.000,150,11086193,-795,0,1748593585,12557.10186345,225.62354778000008,54253.06312872 2025-05-30,08:26:27.000,150,11086175,-795,0,1748593586,12557.34437061,225.933709500001,54252.57403032001 2025-05-30,08:26:28.000,150,11086213,-795,0,1748593587,12557.438678949991,226.16633079000167,54251.65871760001 2025-05-30,08:26:29.000,150,11086221,-795,0,1748593588,12557.721603969992,226.16633079000167,54251.309361600004 2025-05-30,08:26:30.000,150,11086209,-795,0,1748593589,12558.085364709994,226.0323973199993,54250.8551988 2025-05-30,08:26:31.000,150,11086182,-795,0,1748593590,12558.40197128,225.92666037000163,54250.470907200004 2025-05-30,08:26:32.000,150,11086245,-795,0,1748593591,12558.60406058,225.69403908000095,54250.17744816001 2025-05-30,08:26:33.000,150,11086226,-795,0,1748593592,12558.758995709992,225.46846691999963,54249.7372596 2025-05-30,08:26:34.000,150,11086220,-795,0,1748593593,12558.839831429992,225.4402704000022,54249.20623848 2025-05-30,08:26:35.000,150,11086178,-795,0,1748593594,12558.853304049997,225.51076170000306,54248.92675368001 2025-05-30,08:26:36.000,150,11086214,-795,0,1748593595,12558.826358810002,225.69403908000095,54248.36778408 2025-05-30,08:26:37.000,150,11086229,-795,0,1748593596,12558.846567740002,225.82797255000332,54247.96951824001 2025-05-30,08:26:38.000,150,11086194,-795,0,1748593597,12559.014975489998,225.83502168000268,54247.48041984 2025-05-30,08:26:39.000,150,11086229,-795,0,1748593598,12559.291164199989,225.87026732999948,54247.235870640005 2025-05-30,08:26:40.000,150,11086209,-795,0,1748593599,12559.49998981,225.91961124000227,54246.99132144001 2025-05-30,08:26:41.000,150,11086223,-795,0,1748593600,12559.830068999996,226.15223253000295,54247.03324416 2025-05-30,08:26:42.000,150,11086194,-795,0,1748593601,12560.200566049993,226.3707555600049,54246.87952752 2025-05-30,08:26:43.000,150,11086186,-795,0,1748593602,12560.598008339999,226.51173815999937,54246.614016960004 2025-05-30,08:26:44.000,150,11086176,-795,0,1748593603,12561.0426048,226.7161629300026,54246.07600872001 2025-05-30,08:26:45.000,150,11086212,-795,0,1748593604,12561.682554249994,226.7373103200007,54245.66376864 2025-05-30,08:26:46.000,150,11086223,-795,0,1748593605,12562.437020969992,226.4412468599985,54245.3703096 2025-05-30,08:26:47.000,150,11086208,-795,0,1748593606,12562.98939838999,226.1592816600023,54245.055889200004 2025-05-30,08:26:48.000,150,11086209,-755,0,1748593607,12563.541775810001,226.00420080000185,54244.54582944001 2025-05-30,08:26:49.000,150,11086228,-795,0,1748593608,12564.168252639989,225.91961124000227,54244.14057648001 2025-05-30,08:26:50.000,150,11086192,-795,0,1748593609,12564.983346150002,225.75748125000246,54244.070705280006 2025-05-30,08:26:51.000,150,11086116,-795,0,1748593610,12566.027474199997,225.44731953000155,54243.60955536001 2025-05-30,08:26:52.000,150,11086218,-795,0,1748593611,12567.03118438999,225.17945259000408,54243.14840544 2025-05-30,08:26:53.000,150,11086268,-795,0,1748593612,12567.704815389989,224.82699608999974,54242.43571920001 2025-05-30,08:26:54.000,150,11086185,-795,0,1748593613,12568.587271999997,224.49568698000076,54241.96059504001 2025-05-30,08:26:55.000,150,11086204,-795,0,1748593614,12569.36868395999,224.31240960000287,54241.69508448001 2025-05-30,08:26:56.000,150,11086177,-795,0,1748593615,12570.102941749989,224.15027961000305,54241.317780000005 2025-05-30,08:26:57.000,150,11086208,-795,0,1748593616,12570.63511024,223.86831440999958,54240.765797520005 2025-05-30,08:26:58.000,150,11086250,-795,0,1748593617,12571.032552529992,223.41717009000422,54240.24875064 2025-05-30,08:26:59.000,150,11086206,-795,0,1748593618,12571.328950169998,222.87438708000263,54239.990227199996 2025-05-30,08:27:00.000,150,11086187,-795,0,1748593619,12571.403049579989,222.50078319000022,54239.5011288 2025-05-30,08:27:01.000,150,11086188,-795,0,1748593620,12571.423258509989,222.00734409000142,54239.06094024001 2025-05-30,08:27:02.000,150,11086235,-795,0,1748593621,12571.409785889999,221.54915063999943,54238.64870016001 2025-05-30,08:27:03.000,150,11086186,-795,0,1748593622,12571.403049579989,221.41521717000433,54237.8940912 2025-05-30,08:27:04.000,150,11086188,-795,0,1748593623,12571.71291984,221.44341369000176,54237.4399284 2025-05-30,08:27:05.000,150,11086230,-795,0,1748593624,12572.130571059992,221.4363645600024,54237.13249512 2025-05-30,08:27:06.000,150,11086238,-795,0,1748593625,12572.373078219993,221.42931543000304,54236.65737096 2025-05-30,08:27:07.000,150,11086148,-795,0,1748593626,12572.548222279998,221.52800325000135,54236.23115664001 2025-05-30,08:27:08.000,150,11086219,-795,0,1748593627,12572.622321689989,221.70423149999988,54235.81192944 2025-05-30,08:27:09.000,150,11086220,-795,0,1748593628,12572.85135623,221.88750887999777,54235.56039312001 2025-05-30,08:27:10.000,150,11086194,-795,0,1748593629,12572.81093837,221.8311158400029,54235.07828184 2025-05-30,08:27:11.000,150,11086238,-795,0,1748593630,12572.99281874,221.77472280000075,54234.81277128 2025-05-30,08:27:12.000,150,11086205,-795,0,1748593631,12573.120808629996,221.67603498000244,54234.23982744 2025-05-30,08:27:13.000,150,11086194,-795,0,1748593632,12573.15449018,221.5843962900035,54233.84854872 2025-05-30,08:27:14.000,150,11086233,-795,0,1748593633,12573.228589589991,221.49275760000455,54233.3524632 2025-05-30,08:27:15.000,150,11086154,-795,0,1748593634,12573.484569369997,221.34472587000346,54233.08695264 2025-05-30,08:27:16.000,150,11086225,-795,0,1748593635,12573.558668780002,220.9781711100004,54232.667725440006 2025-05-30,08:27:17.000,150,11086178,-795,0,1748593636,12573.693394979993,220.56227244000183,54232.47208608001 2025-05-30,08:27:18.000,150,11086170,-795,0,1748593637,12573.956111069994,220.25211072000093,54231.9550392 2025-05-30,08:27:19.000,150,11086200,-795,0,1748593638,12574.279453949996,220.13227551000455,54231.542799120005 2025-05-30,08:27:20.000,150,11086192,-795,0,1748593639,12574.582587899997,219.8644085699998,54231.158507520006 2025-05-30,08:27:21.000,150,11086175,-795,0,1748593640,12574.811622439993,219.5190012000021,54230.662422 2025-05-30,08:27:22.000,150,11086173,-795,0,1748593641,12575.134965319994,219.21588861000055,54230.299091760004 2025-05-30,08:27:23.000,150,11086163,-795,0,1748593642,12575.42462664999,219.10310253000353,54229.76108352001 2025-05-30,08:27:24.000,150,11086202,-795,0,1748593643,12575.559352849996,219.14539730999968,54229.13224272 2025-05-30,08:27:25.000,150,11086170,-795,0,1748593644,12575.896168350002,219.20179035000183,54228.94359048 2025-05-30,08:27:26.000,150,11086198,-795,0,1748593645,12576.347501119999,219.18064296000375,54228.81782232 2025-05-30,08:27:27.000,150,11086178,-795,0,1748593646,12576.866196989991,219.20179035000183,54228.55231176 2025-05-30,08:27:28.000,150,11086204,-795,0,1748593647,12577.438783339989,219.29342904000077,54228.11911032 2025-05-30,08:27:29.000,150,11086182,-795,0,1748593648,12578.112414340001,219.54719771999953,54227.86058688 2025-05-30,08:27:30.000,150,11086230,-795,0,1748593649,12578.671528069994,219.92080161000194,54227.65097328 2025-05-30,08:27:31.000,150,11086133,-795,0,1748593650,12578.94771678,220.1393246400039,54227.469308160005 2025-05-30,08:27:32.000,150,11086209,-795,0,1748593651,12579.08917929,220.273258109999,54227.26668168 2025-05-30,08:27:33.000,150,11086165,-795,0,1748593652,12579.12959715,220.32965115000115,54227.07104232 2025-05-30,08:27:34.000,150,11086205,-795,0,1748593653,12579.156542389996,220.3226020200018,54227.03610672001 2025-05-30,08:27:35.000,150,11086195,-795,0,1748593654,12579.10938822,220.32965115000115,54227.133926400005 2025-05-30,08:27:36.000,150,11086218,-795,0,1748593655,12579.08917929,220.18866854999942,54227.02213248 2025-05-30,08:27:37.000,150,11086236,-795,0,1748593656,12579.035288809995,220.01948943000025,54226.70771208 2025-05-30,08:27:38.000,150,11086223,-795,0,1748593657,12579.116124529995,219.82211379000364,54226.28848488001 2025-05-30,08:27:39.000,150,11086185,-795,0,1748593658,12579.439467409997,219.78686813999957,54226.09284552 2025-05-30,08:27:40.000,150,11086219,-795,0,1748593659,12579.931218039994,219.77276988000085,54225.85528344001 2025-05-30,08:27:41.000,150,11086216,-795,0,1748593660,12580.315187709995,219.54719771999953,54225.66663120001 2025-05-30,08:27:42.000,150,11086177,-795,0,1748593661,12580.645266899992,219.0255621000033,54225.33124944001 2025-05-30,08:27:43.000,150,11086192,-795,0,1748593662,12581.36605207,218.33474736000062,54225.47099184 2025-05-30,08:27:44.000,150,11086164,-795,0,1748593663,12582.214827129988,217.60163784000179,54225.1775328 2025-05-30,08:27:45.000,150,11086217,-795,0,1748593664,12582.861512889991,216.93901962000382,54225.16355856001 2025-05-30,08:27:46.000,150,11086174,-795,0,1748593665,12583.467780789993,216.39623661000223,54225.02381616001 2025-05-30,08:27:47.000,150,11086190,-795,0,1748593666,12584.033630829996,215.83230621000257,54224.81420256 2025-05-30,08:27:48.000,150,11086193,-795,0,1748593667,12584.215511199996,215.39526014999865,54224.5836276 2025-05-30,08:27:49.000,150,11086230,-795,0,1748593668,12584.242456439992,215.1062458200031,54224.59061472001 2025-05-30,08:27:50.000,150,11086161,-795,0,1748593669,12583.99994927999,214.90182104999985,54224.54170488001 2025-05-30,08:27:51.000,150,11086154,-795,0,1748593670,12583.609243299994,214.7467401899994,54224.548692000004 2025-05-30,08:27:52.000,150,11086175,-795,0,1748593671,12583.252218870002,214.28854674000468,54224.68144728001 2025-05-30,08:27:53.000,150,11086175,-795,0,1748593672,12582.881721819991,213.81625503000396,54224.52074352001 2025-05-30,08:27:54.000,150,11086165,-795,0,1748593673,12582.39670749999,213.2875702800011,54224.26222008 2025-05-30,08:27:55.000,150,11086152,-795,0,1748593674,12581.952111040002,212.91396638999868,54224.25523296001 2025-05-30,08:27:56.000,150,11086199,-795,0,1748593675,12581.62876816,212.73773814000015,54223.80107016001 2025-05-30,08:27:57.000,150,11086225,-795,0,1748593676,12581.44015147999,212.53331337000418,54223.70325048001 2025-05-30,08:27:58.000,150,11086196,-795,0,1748593677,12581.150490149994,212.32183947000158,54223.35389448 2025-05-30,08:27:59.000,150,11086202,-795,0,1748593678,12580.786729409992,212.08216905000154,54223.22113920001 2025-05-30,08:28:00.000,150,11086214,-795,0,1748593679,12580.40949605,211.82135124000342,54223.07440968 2025-05-30,08:28:01.000,150,11086187,-795,0,1748593680,12580.396023429996,211.57463169000403,54223.24908768001 2025-05-30,08:28:02.000,150,11086222,-795,0,1748593681,12580.234351989995,211.37725605000014,54223.07440968 2025-05-30,08:28:03.000,150,11086198,-795,0,1748593682,12579.904272799999,211.17988041000353,54222.93466728001 2025-05-30,08:28:04.000,150,11086171,-795,0,1748593683,12579.331686450001,210.86971869000263,54222.39665904 2025-05-30,08:28:05.000,150,11086199,-795,0,1748593684,12578.624373899998,210.61595001000387,54222.08922576 2025-05-30,08:28:06.000,150,11086212,-795,0,1748593685,12577.97095183,210.2705426399989,54222.01935456 2025-05-30,08:28:07.000,150,11086238,-795,0,1748593686,12577.176067250002,209.79825092999818,54221.73288264 2025-05-30,08:28:08.000,150,11086194,-795,0,1748593687,12576.38118266999,209.17087836000428,54221.24378424 2025-05-30,08:28:09.000,150,11086198,-795,0,1748593688,12575.694079050001,208.45891623000352,54221.23679712001 2025-05-30,08:28:10.000,150,11086209,-795,0,1748593689,12575.047393289999,207.69056106000062,54220.96429944 2025-05-30,08:28:11.000,150,11086175,-795,0,1748593690,12574.39397122,207.02794284000265,54220.593982080005 2025-05-30,08:28:12.000,150,11086218,-795,0,1748593691,12573.834857489994,206.66843720999896,54220.13283216001 2025-05-30,08:28:13.000,150,11086203,-795,0,1748593692,12573.444151509997,206.4146685300002,54219.517965600004 2025-05-30,08:28:14.000,150,11086212,-795,0,1748593693,12573.181435419996,206.36532462000469,54219.21053232 2025-05-30,08:28:15.000,150,11086191,-795,0,1748593694,12573.05344553,206.42876678999892,54218.749382400005 2025-05-30,08:28:16.000,150,11086218,-795,0,1748593695,12573.019763979995,206.50630721999914,54218.5397688 2025-05-30,08:28:17.000,150,11086218,-795,0,1748593696,12573.141017559996,206.5133563499985,54218.35111656 2025-05-30,08:28:18.000,150,11086234,-795,0,1748593697,12573.06691814999,206.48515983000107,54218.11355448 2025-05-30,08:28:19.000,150,11086134,-795,0,1748593698,12573.06691814999,206.40057027000148,54217.75022424 2025-05-30,08:28:20.000,150,11086224,-795,0,1748593699,12573.0332366,206.22434202000295,54217.6314432 2025-05-30,08:28:21.000,150,11086178,-795,0,1748593700,12572.979346119995,206.12565420000465,54217.40086824001 2025-05-30,08:28:22.000,150,11086205,-795,0,1748593701,12572.94566456999,206.04106463999778,54216.73010472001 2025-05-30,08:28:23.000,150,11086171,-795,0,1748593702,12572.91198302,205.8577872599999,54216.401710080005 2025-05-30,08:28:24.000,150,11086245,-795,0,1748593703,12572.80420205999,205.73090292000416,54215.86370184 2025-05-30,08:28:25.000,150,11086203,-795,0,1748593704,12573.00629135999,205.4630359799994,54215.87767608 2025-05-30,08:28:26.000,150,11086156,-795,0,1748593705,12573.161226489996,204.94140036000317,54215.59819128 2025-05-30,08:28:27.000,150,11086218,-795,0,1748593706,12573.430678889992,204.23648736000177,54215.3606292 2025-05-30,08:28:28.000,150,11086189,-795,0,1748593707,12573.410469959992,203.52452523000102,54214.89947928 2025-05-30,08:28:29.000,150,11086195,-795,0,1748593708,12573.403733649997,202.8689561400024,54214.61300736 2025-05-30,08:28:30.000,150,11086210,-795,0,1748593709,12573.262271139996,202.2133870500038,54214.30557408 2025-05-30,08:28:31.000,150,11086179,-795,0,1748593710,12572.81093837,201.64240752000478,54213.55795224 2025-05-30,08:28:32.000,150,11086209,-795,0,1748593711,12572.325924049997,201.3604423200013,54213.2994288 2025-05-30,08:28:33.000,150,11086194,-795,0,1748593712,12571.72639245999,201.02913321000233,54212.9850084 2025-05-30,08:28:34.000,150,11086212,-795,0,1748593713,12570.891090019992,200.76126627000485,54212.41905168001 2025-05-30,08:28:35.000,150,11086197,-795,0,1748593714,12570.230931639999,200.47930107000138,54212.34918048001 2025-05-30,08:28:36.000,150,11086210,-795,0,1748593715,12569.422574439996,200.26077803999942,54211.79021088 2025-05-30,08:28:37.000,150,11086192,-795,0,1748593716,12568.910614879998,199.99291110000195,54211.38495792001 2025-05-30,08:28:38.000,150,11086149,-795,0,1748593717,12568.708525579998,199.67570025000168,54211.07053752 2025-05-30,08:28:39.000,150,11086207,-795,0,1748593718,12568.553590449992,199.2809489700012,54210.4696452 2025-05-30,08:28:40.000,150,11086207,-795,0,1748593719,12568.439073180001,198.87209943000198,54210.16919904001 2025-05-30,08:28:41.000,150,11086195,-795,0,1748593720,12568.29761067,198.41390597999998,54209.86875288 2025-05-30,08:28:42.000,150,11086178,-795,0,1748593721,12567.981004099995,198.06144948000292,54209.82683016 2025-05-30,08:28:43.000,150,11086240,-795,0,1748593722,12567.570089189998,197.60325603000092,54209.58228096 2025-05-30,08:28:44.000,150,11086170,-795,0,1748593723,12567.071602249991,197.30014343999937,54208.95344016 2025-05-30,08:28:45.000,150,11086196,-795,0,1748593724,12567.213064759992,197.10276780000277,54209.25388632001 2025-05-30,08:28:46.000,150,11086171,-795,0,1748593725,12567.408417749997,196.99703084999783,54209.044272720006 2025-05-30,08:28:47.000,150,11086180,-795,0,1748593726,12567.644188599988,196.76440956000442,54208.757800800005 2025-05-30,08:28:48.000,150,11086177,-795,0,1748593727,12567.88669575999,196.4401495800048,54208.34556072001 2025-05-30,08:28:49.000,150,11086201,-795,0,1748593728,12568.02815826999,196.23572481000156,54208.205818320006 2025-05-30,08:28:50.000,150,11086181,-795,0,1748593729,12568.102257679995,196.17228264000005,54208.14992136 2025-05-30,08:28:51.000,150,11086179,-795,0,1748593730,12568.01468565,196.10884046999854,54207.77261688001 2025-05-30,08:28:52.000,150,11086167,-795,0,1748593731,12567.785651109989,196.1652335100007,54207.646848719996 2025-05-30,08:28:53.000,150,11086216,-795,0,1748593732,12567.489253469997,196.1652335100007,54207.37435104 2025-05-30,08:28:54.000,150,11086188,-795,0,1748593733,12567.179383210001,196.1652335100007,54207.15076320001 2025-05-30,08:28:55.000,150,11086200,-795,0,1748593734,12566.97729391,196.0313000399983,54207.00403368001 2025-05-30,08:28:56.000,150,11086189,-795,0,1748593735,12566.76846829999,195.8691700499985,54206.745510240005 2025-05-30,08:28:57.000,150,11086208,-795,0,1748593736,12566.458598039993,195.5237626800008,54206.305321679996 2025-05-30,08:28:58.000,150,11086210,-795,0,1748593737,12566.121782540002,195.10786401000223,54205.97692704001 2025-05-30,08:28:59.000,150,11086121,-795,0,1748593738,12565.805175969996,194.56508100000065,54205.7184036 2025-05-30,08:29:00.000,150,11086147,-795,0,1748593739,12565.502042019994,193.89541365000332,54205.4389188 2025-05-30,08:29:01.000,150,11086237,-795,0,1748593740,12565.145017589988,193.29623759999959,54205.34109912 2025-05-30,08:29:02.000,150,11086212,-795,0,1748593741,12564.747575299996,192.767552850004,54205.00571736 2025-05-30,08:29:03.000,150,11086217,-795,0,1748593742,12564.282769909994,192.42919460999838,54204.59347728 2025-05-30,08:29:04.000,150,11086187,-795,0,1748593743,12563.764074040002,192.35165417999815,54204.30700536 2025-05-30,08:29:05.000,150,11086177,-795,0,1748593744,12563.38010437,192.29526114000328,54203.91572664001 2025-05-30,08:29:06.000,150,11086208,-795,0,1748593745,12563.083706729994,192.0978854999994,54203.67117744001 2025-05-30,08:29:07.000,150,11086231,-795,0,1748593746,12563.02981624999,191.85116595,54203.40566688 2025-05-30,08:29:08.000,150,11086217,-795,0,1748593747,12562.948980529989,191.53395509999973,54203.01438816 2025-05-30,08:29:09.000,150,11086204,-795,0,1748593748,12563.023079939994,191.08281078000437,54202.90259424 2025-05-30,08:29:10.000,150,11086202,-795,0,1748593749,12562.922035289994,190.66691210999852,54203.04233664 2025-05-30,08:29:11.000,150,11086221,-795,0,1748593750,12562.780572779993,190.48363473000063,54203.063298 2025-05-30,08:29:12.000,150,11086198,-795,0,1748593751,12562.430284659997,190.48363473000063,54203.01438816 2025-05-30,08:29:13.000,150,11086260,-795,0,1748593752,12561.95200664999,190.3426521299989,54202.89560712 2025-05-30,08:29:14.000,150,11086223,-795,0,1748593753,12561.466992330003,190.13117823000357,54202.42747008001 2025-05-30,08:29:15.000,150,11086147,-795,0,1748593754,12561.089758969996,189.97609737000312,54202.42747008001 2025-05-30,08:29:16.000,150,11086186,-795,0,1748593755,12560.73947085,189.83511477000138,54202.315676160004 2025-05-30,08:29:17.000,150,11086201,-795,0,1748593756,12560.537381549999,189.58839522000198,54202.11304968001 2025-05-30,08:29:18.000,150,11086226,-795,0,1748593757,12560.402655349993,189.31347914999787,54202.09208832001 2025-05-30,08:29:19.000,150,11086172,-795,0,1748593758,12560.288138079988,189.00331743000424,54201.99426864001 2025-05-30,08:29:20.000,150,11086208,-795,0,1748593759,12560.139939259992,188.57332049999968,54201.93837168 2025-05-30,08:29:21.000,150,11086234,-795,0,1748593760,12559.84354162,188.02348835999874,54201.69382248 2025-05-30,08:29:22.000,150,11086208,-795,0,1748593761,12559.66166125,187.48070535000443,54201.665874000006 2025-05-30,08:29:23.000,150,11086196,-795,0,1748593762,12559.385472539994,186.96611886000028,54201.35844072 2025-05-30,08:29:24.000,150,11086213,-795,0,1748593763,12559.385472539994,186.4867780200002,54201.18376272001 2025-05-30,08:29:25.000,150,11086169,-795,0,1748593764,12559.51346242999,186.07087935000163,54201.02305896 2025-05-30,08:29:26.000,150,11086168,-795,0,1748593765,12559.789651139996,185.75366850000137,54200.81344536 2025-05-30,08:29:27.000,150,11086202,-795,0,1748593766,12560.079312469992,185.42940852000174,54201.02305896 2025-05-30,08:29:28.000,150,11086220,-795,0,1748593767,12559.985004130001,185.10514854000212,54200.9322264 2025-05-30,08:29:29.000,150,11086165,-795,0,1748593768,12559.910904719996,184.93596942000295,54200.85536808 2025-05-30,08:29:30.000,150,11086191,-795,0,1748593769,12559.776178519991,185.01350985000317,54200.792484 2025-05-30,08:29:31.000,150,11086160,-795,0,1748593770,12559.82333269,184.95711681000103,54200.778509760006 2025-05-30,08:29:32.000,150,11086176,-795,0,1748593771,12559.857014239991,184.76679030000378,54200.617806 2025-05-30,08:29:33.000,150,11086199,-795,0,1748593772,12559.924377340001,184.4354811900048,54200.58287040001 2025-05-30,08:29:34.000,150,11086171,-795,0,1748593773,12559.870486859996,183.9913860000015,54200.38024392 2025-05-30,08:29:35.000,150,11086216,-795,0,1748593774,12559.857014239991,183.56843820000358,54200.34530832001 2025-05-30,08:29:36.000,150,11086202,-795,0,1748593775,12559.809860069996,183.01155693000328,54200.66671584 2025-05-30,08:29:37.000,150,11086173,-795,0,1748593776,12559.58082553,182.32779131999996,54200.610818880006 2025-05-30,08:29:38.000,150,11086207,-795,0,1748593777,12559.176646929998,181.6158291899992,54200.21954016 2025-05-30,08:29:39.000,150,11086222,-795,0,1748593778,12559.068865970003,180.96730922999996,54200.06582352 2025-05-30,08:29:40.000,150,11086139,-795,0,1748593779,12559.035184419998,180.37518231000286,54199.83524856 2025-05-30,08:29:41.000,150,11086174,-795,0,1748593780,12558.839831429992,179.64912192000338,54199.75839024 2025-05-30,08:29:42.000,150,11086216,-795,0,1748593781,12558.47607068999,178.87371762000112,54199.57672512001 2025-05-30,08:29:43.000,150,11086202,-795,0,1748593782,12558.105573639994,178.1053624499982,54199.44396984 2025-05-30,08:29:44.000,150,11086186,-795,0,1748593783,12557.701395039992,177.2876633699998,54199.22038200001 2025-05-30,08:29:45.000,150,11086183,-795,0,1748593784,12557.458887879991,176.41357124999922,54199.24134336001 2025-05-30,08:29:46.000,150,11086167,-795,0,1748593785,12557.15575392999,175.58177391000208,54199.15749792 2025-05-30,08:29:47.000,150,11086173,-795,0,1748593786,12556.866092599994,174.91210656000476,54198.91993584 2025-05-30,08:29:48.000,150,11086191,-795,0,1748593787,12556.502331859992,174.46096224000212,54198.34000488 2025-05-30,08:29:49.000,150,11086178,-795,0,1748593788,12556.286769940001,174.24243921000016,54198.144365520006 2025-05-30,08:29:50.000,150,11086177,-795,0,1748593789,12555.869118719995,174.0380144400042,54197.93475192 2025-05-30,08:29:51.000,150,11086238,-795,0,1748593790,12555.283059749992,173.71375446000457,54197.81597088 2025-05-30,08:29:52.000,150,11086213,-795,0,1748593791,12554.548801959994,173.44588751999981,54197.66225424001 2025-05-30,08:29:53.000,150,11086182,-795,0,1748593792,12553.673081659996,173.2485118800032,54197.284949760004 2025-05-30,08:29:54.000,150,11086238,-795,0,1748593793,12552.979241729998,173.02998885000125,54197.124246 2025-05-30,08:29:55.000,150,11086117,-795,0,1748593794,12552.474018479996,172.90310450999823,54197.15219448 2025-05-30,08:29:56.000,150,11086214,-795,0,1748593795,12551.975531539989,172.91015364000486,54196.851748320005 2025-05-30,08:29:57.000,150,11086214,-795,0,1748593796,12551.557880319997,172.71982713000034,54196.84476120001 2025-05-30,08:29:58.000,150,11086207,-795,0,1748593797,12551.12002016999,172.3321249799992,54196.48143096 2025-05-30,08:29:59.000,150,11086193,-795,0,1748593798,12550.864040389999,171.89507892000256,54196.43950824001 2025-05-30,08:30:00.000,150,11086226,-795,0,1748593799,12550.628269539993,171.2465589600033,54196.530340799996 2025-05-30,08:30:01.000,150,11086191,-795,0,1748593800,12550.345344519992,170.51344944000448,54196.61418624 2025-05-30,08:30:02.000,150,11086216,-795,0,1748593801,12549.853593889995,169.66755384000135,54196.79585136001 2025-05-30,08:30:03.000,150,11086182,-795,0,1748593802,12549.301216469998,168.73001954999927,54196.7399544 2025-05-30,08:30:04.000,150,11086193,-795,0,1748593803,12548.46591403,167.9193696000002,54196.52335368 2025-05-30,08:30:05.000,150,11086118,-795,0,1748593804,12547.772074100001,167.2638005100016,54196.61418624 2025-05-30,08:30:06.000,150,11086233,-795,0,1748593805,12547.17927881999,166.7069192400013,54196.55130216 2025-05-30,08:30:07.000,150,11086201,-795,0,1748593806,12546.579747229996,166.22052927000186,54196.684057440005 2025-05-30,08:30:08.000,150,11086213,-795,0,1748593807,12546.10820553,165.94561319999775,54196.74694152001 2025-05-30,08:30:09.000,150,11086178,-795,0,1748593808,12545.744444789998,165.91036755000096,54196.8796968 2025-05-30,08:30:10.000,150,11086219,-795,0,1748593809,12545.508673939992,165.94561319999775,54197.22206568 2025-05-30,08:30:11.000,150,11086183,-795,0,1748593810,12545.219012609996,165.87512190000416,54197.64828 2025-05-30,08:30:12.000,150,11086213,-795,0,1748593811,12544.98997807,165.9526623300044,54197.87186784 2025-05-30,08:30:13.000,150,11086197,-795,0,1748593812,12544.713789359994,166.07249754000077,54198.01859736001 2025-05-30,08:30:14.000,150,11086192,-795,0,1748593813,12544.478018510003,166.1852836199978,54198.30506928001 2025-05-30,08:30:15.000,150,11086184,-795,0,1748593814,12544.228775039992,166.33331534999888,54198.56359272 2025-05-30,08:30:16.000,150,11086212,-795,0,1748593815,12543.88522322999,166.40380664999975,54198.933910080006 2025-05-30,08:30:17.000,150,11086222,-795,0,1748593816,12543.440626769989,166.38265926000167,54199.16448504 2025-05-30,08:30:18.000,150,11086174,-795,0,1748593817,12542.83435887,166.40380664999975,54199.15749792 2025-05-30,08:30:19.000,150,11086133,-795,0,1748593818,12542.62553325999,166.30511883000145,54199.870184160005 2025-05-30,08:30:20.000,150,11086200,-795,0,1748593819,12542.356080859994,165.98790798000118,54200.36626968001 2025-05-30,08:30:21.000,150,11086191,-795,0,1748593820,12542.194409419993,165.53676365999854,54200.67370296 2025-05-30,08:30:22.000,150,11086185,-795,0,1748593821,12542.012529049993,165.1349632499987,54200.946200640006 2025-05-30,08:30:23.000,150,11086188,-795,0,1748593822,12541.911484399992,164.8036541399997,54200.946200640006 2025-05-30,08:30:24.000,150,11086186,-795,0,1748593823,12542.187673109998,164.59922937000374,54201.162801360006 2025-05-30,08:30:25.000,150,11086191,-795,0,1748593824,12542.44365288999,164.54988546000095,54201.65189976 2025-05-30,08:30:26.000,150,11086211,-795,0,1748593825,12542.46386181999,164.56398371999967,54201.90343608001 2025-05-30,08:30:27.000,150,11086231,-795,0,1748593826,12542.396498719994,164.7543102300042,54202.120036800006 2025-05-30,08:30:28.000,150,11086211,-795,0,1748593827,12542.187673109998,164.92348935000336,54202.364586 2025-05-30,08:30:29.000,150,11086190,-795,0,1748593828,12542.201145729989,165.07152108000446,54202.68599352 2025-05-30,08:30:30.000,150,11086226,-795,0,1748593829,12542.052946909993,165.20545454999956,54202.87464576 2025-05-30,08:30:31.000,150,11086176,-795,0,1748593830,12541.884539159997,165.43807584000024,54203.14714344001 2025-05-30,08:30:32.000,150,11086162,-795,0,1748593831,12541.608350449991,165.84692537999945,54203.237976 2025-05-30,08:30:33.000,150,11086182,-795,0,1748593832,12541.237853399994,166.26987318000465,54203.36374416001 2025-05-30,08:30:34.000,150,11086157,-795,0,1748593833,12540.705684909997,166.65052619999915,54203.41964112 2025-05-30,08:30:35.000,150,11086173,-795,0,1748593834,12540.510331919992,166.87609836000047,54203.894765280005 2025-05-30,08:30:36.000,150,11086214,-795,0,1748593835,12540.23414321,167.03117922000092,54204.24412128 2025-05-30,08:30:37.000,150,11086196,-795,0,1748593836,12540.10615331999,167.07347400000435,54204.50963184001 2025-05-30,08:30:38.000,150,11086181,-795,0,1748593837,12539.883855089989,166.98888444000477,54204.60745152001 2025-05-30,08:30:39.000,150,11086180,-795,0,1748593838,12539.573984829993,166.8901966199992,54204.6703356 2025-05-30,08:30:40.000,150,11086198,-795,0,1748593839,12539.08897050999,166.7069192400013,54204.58649016001 2025-05-30,08:30:41.000,150,11086162,-795,0,1748593840,12538.577010949994,166.4601996900019,54204.663348480004 2025-05-30,08:30:42.000,150,11086188,-795,0,1748593841,12537.862962089996,166.22757840000122,54204.75418104001 2025-05-30,08:30:43.000,150,11086135,-795,0,1748593842,12537.007450719997,166.0654484100014,54204.71924544 2025-05-30,08:30:44.000,150,11086171,-795,0,1748593843,12536.111521489998,165.88922016000288,54204.70527120001 2025-05-30,08:30:45.000,150,11086191,-755,0,1748593844,12535.3772637,165.64250061000348,54204.77514240001 2025-05-30,08:30:46.000,150,11086234,-795,0,1748593845,12534.737314249993,165.35348628000065,54204.82405224001 2025-05-30,08:30:47.000,150,11086174,-795,0,1748593846,12534.23209099999,165.02922630000103,54204.99174312001 2025-05-30,08:30:48.000,150,11086190,-795,0,1748593847,12533.504569520002,164.69086806000269,54204.99174312001 2025-05-30,08:30:49.000,150,11086177,-795,0,1748593848,12532.723157559994,164.41595198999858,54204.85898784 2025-05-30,08:30:50.000,150,11086178,-795,0,1748593849,12531.935009289991,164.07759375000023,54205.13148552001 2025-05-30,08:30:51.000,150,11086162,-795,0,1748593850,12531.180542569993,163.81677594000212,54205.47385440001 2025-05-30,08:30:52.000,150,11086195,-795,0,1748593851,12530.426075849995,163.59825291000016,54205.56468696001 2025-05-30,08:30:53.000,150,11086181,-795,0,1748593852,12529.772653779997,163.36563161999948,54205.92801720001 2025-05-30,08:30:54.000,150,11086228,-795,0,1748593853,12528.997978129999,163.09071555000264,54206.172566400004 2025-05-30,08:30:55.000,150,11086198,-795,0,1748593854,12528.418655469992,162.8510451300026,54206.40314136001 2025-05-30,08:30:56.000,150,11086181,-795,0,1748593855,12528.11552151999,162.66071861999808,54206.76647160001 2025-05-30,08:30:57.000,150,11086166,-795,0,1748593856,12527.805651259994,162.5902273200045,54206.8712784 2025-05-30,08:30:58.000,150,11086178,-795,0,1748593857,12527.381263729992,162.62547297000128,54206.63371632 2025-05-30,08:30:59.000,150,11086234,-795,0,1748593858,12527.111811329996,162.7030134000015,54206.58480648 2025-05-30,08:31:00.000,150,11086192,-795,0,1748593859,12526.707632729995,162.75940644000366,54206.56384512 2025-05-30,08:31:01.000,150,11086211,-795,0,1748593860,12526.411235089989,162.78055383000174,54206.78044584 2025-05-30,08:31:02.000,150,11086202,-795,0,1748593861,12526.242827339993,162.71006253000087,54207.178711680004 2025-05-30,08:31:03.000,150,11086202,-795,0,1748593862,12526.114837449997,162.39990080999996,54207.27653136 2025-05-30,08:31:04.000,150,11086206,-795,0,1748593863,12525.953166009996,162.17432864999864,54207.36037680001 2025-05-30,08:31:05.000,150,11086190,-795,0,1748593864,12525.778021949991,161.9840021400014,54207.514093440004 2025-05-30,08:31:06.000,150,11086226,-795,0,1748593865,12525.629823129995,162.05449344000226,54207.65383584001 2025-05-30,08:31:07.000,150,11086208,-795,0,1748593866,12525.447942759994,162.32236037999974,54207.79357824001 2025-05-30,08:31:08.000,150,11086205,-795,0,1748593867,12524.976401059997,162.62547297000128,54207.800565360005 2025-05-30,08:31:09.000,150,11086182,-795,0,1748593868,12524.666530800001,162.95678208000027,54208.038127440006 2025-05-30,08:31:10.000,150,11086160,-795,0,1748593869,12524.066999209994,163.26694380000117,54208.10799864001 2025-05-30,08:31:11.000,150,11086190,-795,0,1748593870,12523.588721200002,163.66169508000166,54208.38049632 2025-05-30,08:31:12.000,150,11086174,-795,0,1748593871,12523.15759735999,164.19037983000453,54208.57613568 2025-05-30,08:31:13.000,150,11086181,-795,0,1748593872,12522.605219939993,164.78250675000163,54208.68094248001 2025-05-30,08:31:14.000,150,11086208,-795,0,1748593873,12522.12694193,165.4098793200028,54208.89754320001 2025-05-30,08:31:15.000,150,11086185,-795,0,1748593874,12521.78339012,165.87512190000416,54208.855620480004 2025-05-30,08:31:16.000,150,11086145,-795,0,1748593875,12521.486992479993,166.1006940599982,54208.91151744 2025-05-30,08:31:17.000,150,11086190,-795,0,1748593876,12521.257957939997,166.19938188000378,54208.925491680006 2025-05-30,08:31:18.000,150,11086178,-795,0,1748593877,12520.96829661,166.2487257899993,54208.8626076 2025-05-30,08:31:19.000,150,11086185,-795,0,1748593878,12520.914406129996,166.3121679600008,54209.260873440006 2025-05-30,08:31:20.000,150,11086191,-795,0,1748593879,12521.008714470001,166.4108557799991,54209.80586880001 2025-05-30,08:31:21.000,150,11086179,-795,0,1748593880,12520.941351369991,166.56593663999956,54209.980546800005 2025-05-30,08:31:22.000,150,11086190,-795,0,1748593881,12520.981769229991,166.6716735900045,54210.16919904001 2025-05-30,08:31:23.000,150,11086185,-795,0,1748593882,12521.076077569996,166.71396837000066,54210.09234072001 2025-05-30,08:31:24.000,150,11086130,-795,0,1748593883,12520.90093350999,166.81265618999896,54210.04343088001 2025-05-30,08:31:25.000,150,11086152,-795,0,1748593884,12520.671898969995,166.88314748999983,54210.09234072001 2025-05-30,08:31:26.000,150,11086211,-795,0,1748593885,12520.234038819988,166.96068792000005,54209.88971424 2025-05-30,08:31:27.000,150,11086220,-795,0,1748593886,12519.802914979991,166.99593357000413,54209.68708776001 2025-05-30,08:31:28.000,150,11086211,-795,0,1748593887,12519.42568162,166.9536387900007,54209.79888168 2025-05-30,08:31:29.000,150,11086212,-795,0,1748593888,12519.115811359989,167.02413009000156,54209.54035824001 2025-05-30,08:31:30.000,150,11086233,-795,0,1748593889,12518.758786929997,167.08757226000307,54209.54035824001 2025-05-30,08:31:31.000,150,11086160,-795,0,1748593890,12518.273772609995,167.27084964000096,54209.30279616001 2025-05-30,08:31:32.000,150,11086266,-795,0,1748593891,12517.707922569993,167.65150266000273,54208.89754320001 2025-05-30,08:31:33.000,150,11086184,-795,0,1748593892,12517.10165466999,168.08149959000002,54208.49927736 2025-05-30,08:31:34.000,150,11086217,-795,0,1748593893,12516.515595700002,168.55379130000074,54208.42940616 2025-05-30,08:31:35.000,150,11086199,-795,0,1748593894,12516.131626030001,168.8075599799995,54208.48530312 2025-05-30,08:31:36.000,150,11086178,-795,0,1748593895,12515.96321827999,168.9696899699993,54208.4084448 2025-05-30,08:31:37.000,150,11086188,-795,0,1748593896,12515.84196469999,169.09657431000232,54208.46434176001 2025-05-30,08:31:38.000,150,11086208,-795,0,1748593897,12515.96321827999,169.12477082999976,54208.28267664 2025-05-30,08:31:39.000,150,11086119,-795,0,1748593898,12515.936273039995,169.20936038999935,54208.14992136 2025-05-30,08:31:40.000,150,11086132,-795,0,1748593899,12515.956481969995,169.30804820999765,54208.24774104001 2025-05-30,08:31:41.000,150,11086204,-795,0,1748593900,12515.82849208,169.62525905999792,54207.92633352 2025-05-30,08:31:42.000,150,11086199,-795,0,1748593901,12515.734183739994,169.99886295000033,54207.919346400005 2025-05-30,08:31:43.000,150,11086188,-795,0,1748593902,12515.592721229994,170.35131945000467,54207.73768128 2025-05-30,08:31:44.000,150,11086187,-795,0,1748593903,12515.78133790999,170.76016899000388,54207.86344944001 2025-05-30,08:31:45.000,150,11086172,-795,0,1748593904,12516.05079031,171.07737984000414,54208.17088272 2025-05-30,08:31:46.000,150,11086163,-795,0,1748593905,12516.367396879992,171.21131330999924,54208.2687024 2025-05-30,08:31:47.000,150,11086119,-795,0,1748593906,12516.643585589998,171.25360809000267,54208.24774104001 2025-05-30,08:31:48.000,150,11086183,-795,0,1748593907,12516.791784409994,171.25360809000267,54207.94729488 2025-05-30,08:31:49.000,150,11086169,-795,0,1748593908,12516.791784409994,171.27475548000075,54207.814539599996 2025-05-30,08:31:50.000,150,11086165,-795,0,1748593909,12516.468441529993,171.09852723000222,54207.35338968 2025-05-30,08:31:51.000,150,11086209,-795,0,1748593910,12515.936273039995,170.7249233399998,54207.55601616001 2025-05-30,08:31:52.000,150,11086175,-795,0,1748593911,12515.350214069993,170.01296120999905,54207.49313208 2025-05-30,08:31:53.000,150,11086191,-795,0,1748593912,12514.80457295999,169.39968690000387,54207.3254412 2025-05-30,08:31:54.000,150,11086198,-795,0,1748593913,12514.306086019998,168.94149345000187,54207.15076320001 2025-05-30,08:31:55.000,150,11086121,-795,0,1748593914,12513.834544320001,168.7723143300027,54207.19268592001 2025-05-30,08:31:56.000,150,11086179,-795,0,1748593915,12513.315848449995,168.5890369500048,54206.92018824 2025-05-30,08:31:57.000,150,11086208,-795,0,1748593916,12512.615272210001,168.75821607000398,54206.675639040004 2025-05-30,08:31:58.000,150,11086188,-795,0,1748593917,12511.712606669993,169.2657534300015,54206.03981112 2025-05-30,08:31:59.000,150,11086196,-795,0,1748593918,12510.735841719994,169.71689775000414,54205.66250664001 2025-05-30,08:32:00.000,150,11086177,-795,0,1748593919,12510.03526548,169.9847646900016,54205.47385440001 2025-05-30,08:32:01.000,150,11086232,-795,0,1748593920,12509.489624369999,170.09050163999927,54205.3690476 2025-05-30,08:32:02.000,150,11086251,-795,0,1748593921,12508.930510639992,170.15394381000078,54205.24327944 2025-05-30,08:32:03.000,150,11086143,-795,0,1748593922,12508.216461779994,170.1327964200027,54205.06161432001 2025-05-30,08:32:04.000,150,11086241,-795,0,1748593923,12507.360950409995,170.17509119999886,54204.79610376001 2025-05-30,08:32:05.000,150,11086176,-795,0,1748593924,12506.444812249996,170.35131945000467,54204.53758032001 2025-05-30,08:32:06.000,150,11086189,-795,0,1748593925,12505.919380069994,170.53459683000256,54204.20219856001 2025-05-30,08:32:07.000,150,11086230,-795,0,1748593926,12505.656663979993,170.69672682000237,54204.23713416 2025-05-30,08:32:08.000,150,11086194,-795,0,1748593927,12505.461310990002,170.95754463000048,54204.23713416 2025-05-30,08:32:09.000,150,11086196,-795,0,1748593928,12505.367002649997,171.14787113999773,54204.32097960001 2025-05-30,08:32:10.000,150,11086221,-795,0,1748593929,12505.461310990002,171.3311485200029,54204.64238712 2025-05-30,08:32:11.000,150,11086122,-795,0,1748593930,12505.414156819992,171.64835937000316,54205.04764008 2025-05-30,08:32:12.000,150,11086212,-795,0,1748593931,12505.454574679992,171.6272119799978,54205.15943400001 2025-05-30,08:32:13.000,150,11086188,-795,0,1748593932,12505.299639550001,171.26065722000203,54205.11052416001 2025-05-30,08:32:14.000,150,11086196,-795,0,1748593933,12505.003241909995,170.90115158999834,54205.2642408 2025-05-30,08:32:15.000,150,11086180,-795,0,1748593934,12504.962824049995,170.73197246999916,54205.36206048 2025-05-30,08:32:16.000,150,11086178,-795,0,1748593935,12505.03018714999,170.6262355200015,54205.56468696001 2025-05-30,08:32:17.000,150,11086178,-795,0,1748593936,12505.292903239992,170.4429581400036,54205.77430056 2025-05-30,08:32:18.000,150,11086205,-795,0,1748593937,12505.494992539992,170.27377902000444,54205.78128768001 2025-05-30,08:32:19.000,150,11086155,-795,0,1748593938,12505.697081839993,170.2173859800023,54205.837184640004 2025-05-30,08:32:20.000,150,11086152,-795,0,1748593939,12505.912643759999,169.89312600000267,54206.03981112 2025-05-30,08:32:21.000,150,11086237,-795,0,1748593940,12506.21577771,169.51952211000025,54206.291347440005 2025-05-30,08:32:22.000,150,11086198,-795,0,1748593941,12506.25619557,169.32214647000364,54206.25641184 2025-05-30,08:32:23.000,150,11086196,-795,0,1748593942,12506.14841460999,169.4278834200013,54206.17955352 2025-05-30,08:32:24.000,150,11086178,-795,0,1748593943,12506.12820567999,169.70984862000478,54206.03981112 2025-05-30,08:32:25.000,150,11086181,-795,0,1748593944,12506.00695209999,170.104599899998,54206.29833456 2025-05-30,08:32:26.000,150,11086191,-795,0,1748593945,12505.602773500003,171.17606766000245,54206.43108984001 2025-05-30,08:32:27.000,150,11086150,-795,0,1748593946,12505.043659769995,172.61409018000268,54206.63371632 2025-05-30,08:32:28.000,150,11086231,-795,0,1748593947,12504.740525819994,173.7771966299988,54206.808394319996 2025-05-30,08:32:29.000,150,11086196,-795,0,1748593948,12504.9965056,173.9534248800046,54207.535054800006 2025-05-30,08:32:30.000,150,11086250,-795,0,1748593949,12505.434365749992,173.72785272000328,54207.954282 2025-05-30,08:32:31.000,150,11086189,-795,0,1748593950,12505.771181249998,173.6785088100005,54208.51325160001 2025-05-30,08:32:32.000,150,11086192,-795,0,1748593951,12505.838544349994,173.74900011000136,54208.98837576 2025-05-30,08:32:33.000,150,11086166,-795,0,1748593952,12505.804862799989,173.76309837000008,54209.03029848 2025-05-30,08:32:34.000,150,11086193,-795,0,1748593953,12506.03389734,173.52342795000004,54209.21895072 2025-05-30,08:32:35.000,150,11086150,-795,0,1748593954,12506.451548559991,173.05818536999868,54209.51939688001 2025-05-30,08:32:36.000,150,11086167,-795,0,1748593955,12506.781627750002,172.49425496999902,54209.44952568001 2025-05-30,08:32:37.000,150,11086203,-795,0,1748593956,12506.970244429998,171.8880297900032,54209.67311352 2025-05-30,08:32:38.000,150,11086192,-795,0,1748593957,12506.795100369993,171.47213112000463,54209.53337112 2025-05-30,08:32:39.000,150,11086239,-795,0,1748593958,12506.633428929992,171.10557636000158,54209.309783280005 2025-05-30,08:32:40.000,150,11086187,-795,0,1748593959,12506.781627750002,170.9363972400024,54209.14907952 2025-05-30,08:32:41.000,150,11086180,-795,0,1748593960,12506.983717049989,170.78131638000195,54208.93946592 2025-05-30,08:32:42.000,150,11086161,-795,0,1748593961,12506.929826569998,170.7883655100013,54208.62504552 2025-05-30,08:32:43.000,150,11086184,-795,0,1748593962,12506.741209890002,170.53459683000256,54208.46434176001 2025-05-30,08:32:44.000,150,11086204,-795,0,1748593963,12506.283140809996,170.2526316299991,54208.10799864001 2025-05-30,08:32:45.000,150,11086153,-795,0,1748593964,12505.88569851999,169.660504710002,54208.066075920004 2025-05-30,08:32:46.000,150,11086230,-795,0,1748593965,12505.508465159997,169.25870430000214,54208.27568952001 2025-05-30,08:32:47.000,150,11086199,-795,0,1748593966,12505.09081393999,168.82870737000485,54208.0940244 2025-05-30,08:32:48.000,150,11086232,-795,0,1748593967,12504.72705319999,168.44805435000308,54207.83550096 2025-05-30,08:32:49.000,150,11086189,-795,0,1748593968,12504.511491279998,168.19428567000432,54207.800565360005 2025-05-30,08:32:50.000,150,11086211,-795,0,1748593969,12504.248775189997,167.98986090000108,54207.40928664001 2025-05-30,08:32:51.000,150,11086107,-795,0,1748593970,12503.783969799995,167.7572396100004,54206.81538144001 2025-05-30,08:32:52.000,150,11086226,-795,0,1748593971,12503.366318579989,167.51756919000036,54206.8014072 2025-05-30,08:32:53.000,150,11086224,-795,0,1748593972,12502.968876289997,167.08757226000307,54206.46602544 2025-05-30,08:32:54.000,150,11086197,-795,0,1748593973,12502.6387971,166.4108557799991,54206.26339896001 2025-05-30,08:32:55.000,150,11086193,-795,0,1748593974,12502.234618499999,165.50151801000175,54206.15859216 2025-05-30,08:32:56.000,150,11086188,-795,0,1748593975,12501.715922629992,164.83185066000442,54205.77430056 2025-05-30,08:32:57.000,150,11086202,-795,0,1748593976,12501.163545209994,164.2467728699994,54205.36206048 2025-05-30,08:32:58.000,150,11086192,-795,0,1748593977,12500.631376719997,164.05644636000216,54204.67732272001 2025-05-30,08:32:59.000,150,11086175,-795,0,1748593978,12500.429287419996,164.02120070999808,54204.33495384 2025-05-30,08:33:00.000,150,11086187,-795,0,1748593979,12500.328242769996,163.8520215899989,54204.062456160005 2025-05-30,08:33:01.000,150,11086212,-795,0,1748593980,12500.15309870999,163.90841463000106,54203.71310016 2025-05-30,08:33:02.000,150,11086198,-795,0,1748593981,12499.816283209999,164.3454606899977,54203.342782800006 2025-05-30,08:33:03.000,150,11086222,-795,0,1748593982,12499.311059959997,165.27594585000043,54203.08425936 2025-05-30,08:33:04.000,150,11086227,-795,0,1748593983,12499.115706969991,166.43905230000382,54202.70695488 2025-05-30,08:33:05.000,150,11086205,-795,0,1748593984,12499.351477819997,167.17921095000202,54202.39253448 2025-05-30,08:33:06.000,150,11086213,-795,0,1748593985,12499.728711179989,167.55281484000443,54202.23183072 2025-05-30,08:33:07.000,150,11086198,-795,0,1748593986,12500.045317749995,167.60215874999994,54201.72875808 2025-05-30,08:33:08.000,150,11086179,-795,0,1748593987,12499.89038261999,167.70789570000488,54201.23267256001 2025-05-30,08:33:09.000,150,11086208,-795,0,1748593988,12499.540094499993,167.4118322400027,54201.0020976 2025-05-30,08:33:10.000,150,11086211,-795,0,1748593989,12499.135915899991,166.6223296800017,54200.73658704 2025-05-30,08:33:11.000,150,11086184,-795,0,1748593990,12498.90014505,165.5931567000007,54200.708638560005 2025-05-30,08:33:12.000,150,11086231,-795,0,1748593991,12498.725000989994,164.52873807000287,54200.7226128 2025-05-30,08:33:13.000,150,11086212,-795,0,1748593992,12498.543120619994,163.46431943999778,54200.56889616 2025-05-30,08:33:14.000,150,11086206,-795,0,1748593993,12498.239986669993,162.32236037999974,54200.443128000006 2025-05-30,08:33:15.000,150,11086190,-795,0,1748593994,12497.81559913999,161.20154870999977,54200.07979776001 2025-05-30,08:33:16.000,150,11086160,-795,0,1748593995,12497.424893159994,160.44729180000286,54199.9540296 2025-05-30,08:33:17.000,150,11086167,-715,0,1748593996,12497.465311019994,159.95385270000406,54199.940055360006 2025-05-30,08:33:18.000,150,11086185,-795,0,1748593997,12497.707818179995,159.54500316000485,54199.82826144 2025-05-30,08:33:19.000,150,11086163,-795,0,1748593998,12498.219777739992,159.22074317999795,54199.79332584001 2025-05-30,08:33:20.000,150,11086170,-795,0,1748593999,12498.725000989994,159.10795710000093,54200.03088792001 2025-05-30,08:33:21.000,150,11086176,-795,0,1748594000,12499.620930219993,158.87533581000025,54200.107746240006 2025-05-30,08:33:22.000,150,11086194,-795,0,1748594001,12500.442760040001,159.02336754000135,54200.07979776001 2025-05-30,08:33:23.000,150,11086121,-795,0,1748594002,12501.29153509999,159.5238557699995,54199.93306824001 2025-05-30,08:33:24.000,150,11086160,-795,0,1748594003,12501.816967279992,160.15827747000003,54199.464931200004 2025-05-30,08:33:25.000,150,11086184,-795,0,1748594004,12502.362608389994,160.77155178000248,54199.52082816 2025-05-30,08:33:26.000,150,11086190,-795,0,1748594005,12502.61185185999,161.11695915000018,54199.61864784 2025-05-30,08:33:27.000,150,11086164,-795,0,1748594006,12502.820677470001,161.3918752200043,54199.76537736001 2025-05-30,08:33:28.000,150,11086176,-795,0,1748594007,12502.935194739992,161.50466130000132,54199.74441600001 2025-05-30,08:33:29.000,150,11086177,-795,0,1748594008,12503.016030459992,161.82892128000094,54200.18460456 2025-05-30,08:33:30.000,150,11086186,-795,0,1748594009,12502.941931050002,162.41399906999868,54200.33133408 2025-05-30,08:33:31.000,150,11086171,-795,0,1748594010,12502.955403669992,162.71711166000023,54200.29639848001 2025-05-30,08:33:32.000,150,11086197,-795,0,1748594011,12503.096866179993,162.7876029600011,54200.28242424 2025-05-30,08:33:33.000,150,11086148,-795,0,1748594012,12503.420209059994,162.68186601000343,54200.00992656001 2025-05-30,08:33:34.000,150,11086205,-795,0,1748594013,12503.61556205,162.63957123,54200.04486216 2025-05-30,08:33:35.000,150,11086195,-795,0,1748594014,12503.561671569994,162.8862907799994,54200.093772 2025-05-30,08:33:36.000,150,11086218,-795,0,1748594015,12503.238328689993,163.2810420599999,54200.04486216 2025-05-30,08:33:37.000,150,11086203,-795,0,1748594016,12502.914985809992,163.555958130004,54200.01691368 2025-05-30,08:33:38.000,150,11086202,-795,0,1748594017,12502.847622709996,163.35858249000012,54200.01691368 2025-05-30,08:33:39.000,150,11086158,-795,0,1748594018,12502.888040569997,163.11891207000008,54199.98197808001 2025-05-30,08:33:40.000,150,11086219,-795,0,1748594019,12502.786995919996,163.02022425000177,54200.03088792001 2025-05-30,08:33:41.000,150,11086135,-795,0,1748594020,12502.67921496,163.21759988999838,54200.00992656001 2025-05-30,08:33:42.000,150,11086206,-795,0,1748594021,12502.57817031,163.56300726000336,54200.00992656001 2025-05-30,08:33:43.000,150,11086199,-795,0,1748594022,12502.55796138,163.61235116999887,54200.12870760001 2025-05-30,08:33:44.000,150,11086172,-795,0,1748594023,12502.61858817,163.43612292000034,54200.07979776001 2025-05-30,08:33:45.000,150,11086175,-795,0,1748594024,12502.69942389,163.42907379000098,54200.24748864001 2025-05-30,08:33:46.000,150,11086214,-795,0,1748594025,12502.780259610001,163.7392355100019,54200.73658704 2025-05-30,08:33:47.000,150,11086116,-795,0,1748594026,12502.766786989996,163.94366027999786,54200.96716200001 2025-05-30,08:33:48.000,150,11086173,-795,0,1748594027,12502.807204849996,163.84497245999955,54200.85536808 2025-05-30,08:33:49.000,150,11086187,-795,0,1748594028,12503.096866179993,163.81677594000212,54201.10690440001 2025-05-30,08:33:50.000,150,11086164,-795,0,1748594029,12503.251801309998,164.09169200999895,54200.946200640006 2025-05-30,08:33:51.000,150,11086181,-795,0,1748594030,12503.501044779994,164.4934924199988,54200.98812336001 2025-05-30,08:33:52.000,150,11086189,-795,0,1748594031,12503.60882573999,164.54988546000095,54200.74357416 2025-05-30,08:33:53.000,150,11086197,-795,0,1748594032,12504.242038880002,164.37365721000242,54200.70165144001 2025-05-30,08:33:54.000,150,11086183,-795,0,1748594033,12504.780943679994,164.11988853000366,54200.75056128001 2025-05-30,08:33:55.000,150,11086165,-795,0,1748594034,12505.05713239,163.8661198500049,54200.85536808 2025-05-30,08:33:56.000,150,11086182,-795,0,1748594035,12505.245749069996,163.8379233300002,54200.60383176001 2025-05-30,08:33:57.000,150,11086218,-795,0,1748594036,12504.93587881,163.8379233300002,54200.35229544 2025-05-30,08:33:58.000,150,11086214,-795,0,1748594037,12504.329610909997,163.78153028999805,54199.97499096 2025-05-30,08:33:59.000,150,11086193,-795,0,1748594038,12503.75028824999,163.92251288999978,54199.416021360004 2025-05-30,08:34:00.000,150,11086177,-795,0,1748594039,12503.157492969993,164.43005025000457,54199.38807288001 2025-05-30,08:34:01.000,150,11086201,-795,0,1748594040,12502.45018041999,165.2970932399985,54198.912948720004 2025-05-30,08:34:02.000,150,11086212,-795,0,1748594041,12501.897802999993,166.22757840000122,54198.94788432 2025-05-30,08:34:03.000,150,11086117,-795,0,1748594042,12501.02881900999,166.56593663999956,54198.982819920006 2025-05-30,08:34:04.000,150,11086207,-795,0,1748594043,12500.186780259995,166.50249446999806,54198.92692296001 2025-05-30,08:34:05.000,150,11086152,-795,0,1748594044,12499.620930219993,166.67872272000386,54198.84307752 2025-05-30,08:34:06.000,150,11086184,-795,0,1748594045,12499.526621880002,167.24970225000288,54198.82211616 2025-05-30,08:34:07.000,150,11086187,-795,0,1748594046,12499.89711893,167.6726500500008,54198.99679416 2025-05-30,08:34:08.000,150,11086194,-795,0,1748594047,12500.557277309992,167.3483900700012,54198.98980704 2025-05-30,08:34:09.000,150,11086189,-795,0,1748594048,12501.426261299996,166.45315056000254,54199.24134336001 2025-05-30,08:34:10.000,150,11086192,-795,0,1748594049,12502.173991709999,165.50151801000175,54199.54877664 2025-05-30,08:34:11.000,150,11086148,-795,0,1748594050,12502.41649887,164.7543102300042,54199.66755768 2025-05-30,08:34:12.000,150,11086229,-795,0,1748594051,12502.55796138,164.28906765000283,54199.919094000004 2025-05-30,08:34:13.000,150,11086205,-795,0,1748594052,12502.69268757999,164.1128394000043,54199.89114552001 2025-05-30,08:34:14.000,150,11086174,-795,0,1748594053,12502.881304260001,164.14103592000174,54200.0239008 2025-05-30,08:34:15.000,150,11086171,-795,0,1748594054,12503.406736439989,163.97185680000257,54200.38723104 2025-05-30,08:34:16.000,150,11086224,-795,0,1748594055,12504.066894819996,163.59825291000016,54200.59684464 2025-05-30,08:34:17.000,150,11086210,-795,0,1748594056,12504.646217479989,163.51366335000057,54200.90427792 2025-05-30,08:34:18.000,150,11086206,-795,0,1748594057,12505.13796811,163.79562855000404,54201.092930160004 2025-05-30,08:34:19.000,150,11086154,-795,0,1748594058,12505.676872909993,163.80972681000276,54201.477221760004 2025-05-30,08:34:20.000,150,11086152,-795,0,1748594059,12506.16862353999,163.48546683000313,54201.67984824 2025-05-30,08:34:21.000,150,11086205,-795,0,1748594060,12506.700792030002,163.25284554000245,54202.13401104 2025-05-30,08:34:22.000,150,11086196,-795,0,1748594061,12506.983717049989,163.23169815000438,54202.23881784001 2025-05-30,08:34:23.000,150,11086181,-795,0,1748594062,12507.131915869999,163.06956816000456,54202.24580496 2025-05-30,08:34:24.000,150,11086157,-795,0,1748594063,12507.28685099999,162.9990768600037,54202.24580496 2025-05-30,08:34:25.000,150,11086219,-795,0,1748594064,12507.26664206999,163.05546989999857,54202.06413984 2025-05-30,08:34:26.000,150,11086191,-795,0,1748594065,12507.037607529994,163.35153336000076,54202.23881784001 2025-05-30,08:34:27.000,150,11086171,-795,0,1748594066,12506.822045610003,163.6546459500023,54202.14099816001 2025-05-30,08:34:28.000,150,11086197,-795,0,1748594067,12506.788364059998,163.8026776800034,54201.882474720005 2025-05-30,08:34:29.000,150,11086166,-795,0,1748594068,12506.936562879993,163.5912037800008,54202.00824288 2025-05-30,08:34:30.000,150,11086226,-795,0,1748594069,12506.997189669994,162.97088033999898,54202.16195952001 2025-05-30,08:34:31.000,150,11086189,-795,0,1748594070,12507.20601527999,161.82892128000094,54202.16195952001 2025-05-30,08:34:32.000,150,11086183,-795,0,1748594071,12507.300323619995,160.61647092000203,54202.17593376 2025-05-30,08:34:33.000,150,11086175,-795,0,1748594072,12507.18580634999,159.5520522900042,54202.001255760006 2025-05-30,08:34:34.000,150,11086185,-795,0,1748594073,12506.970244429998,158.62861626000085,54201.379402080005 2025-05-30,08:34:35.000,150,11086172,-795,0,1748594074,12507.16559741999,157.76157326999964,54201.42132480001 2025-05-30,08:34:36.000,150,11086193,-795,0,1748594075,12507.24643313999,157.23288852000405,54201.044020320005 2025-05-30,08:34:37.000,150,11086212,-795,0,1748594076,12507.18580634999,156.9156776700038,54200.974149120004 2025-05-30,08:34:38.000,150,11086199,-795,0,1748594077,12506.761418820002,156.62666334000096,54200.78549688 2025-05-30,08:34:39.000,150,11086196,-795,0,1748594078,12506.31008604999,156.1614207599996,54200.540947680005 2025-05-30,08:34:40.000,150,11086198,-795,0,1748594079,12506.202305089995,155.70322731000488,54200.443128000006 2025-05-30,08:34:41.000,150,11086181,-795,0,1748594080,12506.417867010001,155.06880561000435,54200.48505072001 2025-05-30,08:34:42.000,150,11086187,-795,0,1748594081,12506.23598664,154.75159476000408,54200.17063032 2025-05-30,08:34:43.000,150,11086166,-795,0,1748594082,12505.784653869989,154.6670052000045,54200.12870760001 2025-05-30,08:34:44.000,150,11086184,-795,0,1748594083,12505.259221690001,154.6529069399985,54199.8492228 2025-05-30,08:34:45.000,150,11086174,-795,0,1748594084,12505.11775918,154.51192434000404,54199.940055360006 2025-05-30,08:34:46.000,150,11086175,-795,0,1748594085,12505.03018714999,154.2440573999993,54200.05883640001 2025-05-30,08:34:47.000,150,11086217,-795,0,1748594086,12504.76747105999,153.687176129999,54200.17063032 2025-05-30,08:34:48.000,150,11086212,-795,0,1748594087,12504.262247810002,153.43340745000023,54200.01691368 2025-05-30,08:34:49.000,150,11086187,-795,0,1748594088,12503.85806921,153.76471655999921,54200.06582352 2025-05-30,08:34:50.000,150,11086219,-795,0,1748594089,12503.54819894999,154.0607800200014,54199.968003840004 2025-05-30,08:34:51.000,150,11086181,-795,0,1748594090,12503.53472633,153.8493061199988,54199.632622080004 2025-05-30,08:34:52.000,150,11086192,-795,0,1748594091,12503.73681563,153.60963569999876,54199.485892560006 2025-05-30,08:34:53.000,150,11086168,-795,0,1748594092,12503.68966145999,153.70832352000434,54199.080639600004 2025-05-30,08:34:54.000,150,11086181,-795,0,1748594093,12503.440417989994,154.03258350000397,54198.87801312 2025-05-30,08:34:55.000,150,11086182,-795,0,1748594094,12503.272010239998,154.01848523999797,54199.23435624 2025-05-30,08:34:56.000,150,11086191,-795,0,1748594095,12503.150756659998,153.49684962000174,54199.1854464 2025-05-30,08:34:57.000,150,11086151,-795,0,1748594096,12503.076657249992,152.71439619000012,54199.12256232001 2025-05-30,08:34:58.000,150,11086201,-795,0,1748594097,12502.847622709996,151.76981276999868,54198.91993584 2025-05-30,08:34:59.000,150,11086161,-795,0,1748594098,12502.605115549995,150.5362150200017,54198.598528320006 2025-05-30,08:35:00.000,150,11086151,-795,0,1748594099,12502.820677470001,148.90081686000485,54198.80814192001 2025-05-30,08:35:01.000,150,11086195,-795,0,1748594100,12503.400000129994,147.3711556499984,54199.01775552 2025-05-30,08:35:02.000,150,11086221,-795,0,1748594101,12503.93890493,146.49706352999783,54199.1854464 2025-05-30,08:35:03.000,150,11086173,-795,0,1748594102,12504.383501390002,146.14460703000077,54199.150510800006 2025-05-30,08:35:04.000,150,11086243,-795,0,1748594103,12504.740525819994,146.33493353999802,54199.59069936 2025-05-30,08:35:05.000,150,11086171,-795,0,1748594104,12504.97629667,146.9411587200011,54199.85620992 2025-05-30,08:35:06.000,150,11086179,-795,0,1748594105,12505.084077629996,147.84344735999912,54200.05883640001 2025-05-30,08:35:07.000,150,11086170,-795,0,1748594106,12505.07060500999,148.83737469000334,54200.14268184 2025-05-30,08:35:08.000,150,11086192,-795,0,1748594107,12504.94935142999,149.77490897999814,54199.7793516 2025-05-30,08:35:09.000,150,11086193,-795,0,1748594108,12505.03018714999,150.2049059100027,54199.98197808001 2025-05-30,08:35:10.000,150,11086175,-795,0,1748594109,12505.01671453,150.3881832900006,54199.89813264 2025-05-30,08:35:11.000,150,11086238,-795,0,1748594110,12504.95608774,150.52211676000297,54199.90511976 2025-05-30,08:35:12.000,150,11086192,-795,0,1748594111,12504.733789509999,150.81818021999788,54199.919094000004 2025-05-30,08:35:13.000,150,11086175,-795,0,1748594112,12504.565381759989,151.08604716000264,54200.07281064 2025-05-30,08:35:14.000,150,11086193,-795,0,1748594113,12504.390237699998,151.22702976000437,54199.93306824001 2025-05-30,08:35:15.000,150,11086152,-795,0,1748594114,12504.100576370001,151.5865353900008,54199.919094000004 2025-05-30,08:35:16.000,150,11086180,-795,0,1748594115,12503.352845959998,152.29849752000155,54199.75839024 2025-05-30,08:35:17.000,150,11086251,-795,0,1748594116,12502.807204849996,153.18668790000083,54199.40903424001 2025-05-30,08:35:18.000,150,11086169,-795,0,1748594117,12502.234618499999,154.13832045000163,54199.07365248001 2025-05-30,08:35:19.000,150,11086166,-795,0,1748594118,12501.823703590002,155.3225742900031,54198.97583280001 2025-05-30,08:35:20.000,150,11086229,-795,0,1748594119,12501.682241080001,155.9781433800017,54198.85705176001 2025-05-30,08:35:21.000,150,11086232,-795,0,1748594120,12501.742867870002,155.79486600000382,54198.89198736 2025-05-30,08:35:22.000,150,11086166,-795,0,1748594121,12501.722658940002,155.35077081000054,54199.06666536 2025-05-30,08:35:23.000,150,11086207,-795,0,1748594122,12501.574460119991,154.6670052000045,54199.045704 2025-05-30,08:35:24.000,150,11086181,-795,0,1748594123,12501.284798789995,153.4052109300028,54198.73827072001 2025-05-30,08:35:25.000,150,11086212,-795,0,1748594124,12501.19722676,151.67817407999974,54198.815129040006 2025-05-30,08:35:26.000,150,11086196,-795,0,1748594125,12501.365634509995,149.9581863600033,54198.63346392 2025-05-30,08:35:27.000,150,11086172,-795,0,1748594126,12501.37237081999,148.7175394799997,54198.5566056 2025-05-30,08:35:28.000,150,11086175,-795,0,1748594127,12501.345425579995,147.9280369199987,54198.34000488 2025-05-30,08:35:29.000,150,11086186,-795,0,1748594128,12501.587932739996,147.52623650999885,54198.28410792001 2025-05-30,08:35:30.000,150,11086221,-795,0,1748594129,12501.769813109997,147.46984347000398,54198.33301776001 2025-05-30,08:35:31.000,150,11086230,-795,0,1748594130,12501.998847649993,147.66016998000123,54198.409876080004 2025-05-30,08:35:32.000,150,11086200,-715,0,1748594131,12502.126837539989,148.28049342000304,54198.27013368 2025-05-30,08:35:33.000,150,11086213,-795,0,1748594132,12502.26830004999,148.5977042700033,54198.04654584001 2025-05-30,08:35:34.000,150,11086191,-795,0,1748594133,12502.005583959988,148.78803078000055,54197.87186784 2025-05-30,08:35:35.000,150,11086184,-795,0,1748594134,12501.668768459996,149.2391751000032,54197.74609968 2025-05-30,08:35:36.000,150,11086200,-795,0,1748594135,12501.628350599996,149.42245248000108,54197.61334440001 2025-05-30,08:35:37.000,150,11086188,-795,0,1748594136,12501.776549419992,148.98540642000444,54197.39674368001 2025-05-30,08:35:38.000,150,11086188,-795,0,1748594137,12501.709186319997,148.37213211000198,54197.15219448 2025-05-30,08:35:39.000,150,11086168,-795,0,1748594138,12501.594669049991,147.82229997000104,54197.3687952 2025-05-30,08:35:40.000,150,11086179,-795,0,1748594139,12501.23090830999,147.2724678300001,54197.31988536 2025-05-30,08:35:41.000,150,11086195,-795,0,1748594140,12500.584222550002,146.96935523999855,54197.20809144001 2025-05-30,08:35:42.000,150,11086141,-795,0,1748594141,12499.708502249989,146.9270604600024,54197.06136192001 2025-05-30,08:35:43.000,150,11086177,-795,0,1748594142,12498.987717079995,147.3006643500048,54196.6700832 2025-05-30,08:35:44.000,150,11086181,-795,0,1748594143,12498.543120619994,147.8293491000004,54196.60719912001 2025-05-30,08:35:45.000,150,11086197,-795,0,1748594144,12498.442075969993,148.21705125000153,54196.8098256 2025-05-30,08:35:46.000,150,11086193,-795,0,1748594145,12498.63069264999,148.26639516000432,54196.92860664 2025-05-30,08:35:47.000,150,11086150,-795,0,1748594146,12499.06181649,148.2381986399996,54197.07533616 2025-05-30,08:35:48.000,150,11086202,-795,0,1748594147,12499.540094499993,148.40737775999878,54197.15918160001 2025-05-30,08:35:49.000,150,11086207,-795,0,1748594148,12500.206989189996,148.83737469000334,54197.37578232001 2025-05-30,08:35:50.000,150,11086245,-795,0,1748594149,12500.927774359989,149.14753641000425,54197.522511840005 2025-05-30,08:35:51.000,150,11086167,-795,0,1748594150,12501.688977389997,148.80917816999863,54197.61334440001 2025-05-30,08:35:52.000,150,11086198,-795,0,1748594151,12502.463653039995,148.09721603999787,54197.66225424001 2025-05-30,08:35:53.000,150,11086188,-795,0,1748594152,12503.197910829993,147.44164694999927,54197.61334440001 2025-05-30,08:35:54.000,150,11086197,-795,0,1748594153,12503.932168619991,147.15263262000371,54197.39674368001 2025-05-30,08:35:55.000,150,11086141,-795,0,1748594154,12504.558645449993,147.1737800100018,54197.1941172 2025-05-30,08:35:56.000,150,11086147,-795,0,1748594155,12505.212067519991,147.4345978199999,54197.354820960005 2025-05-30,08:35:57.000,150,11086163,-795,0,1748594156,12505.313112169992,147.9773808300015,54197.38276944 2025-05-30,08:35:58.000,150,11086218,-795,0,1748594157,12505.063868699996,148.45672167000157,54197.257001280006 2025-05-30,08:35:59.000,150,11086195,-795,0,1748594158,12504.780943679994,148.72458860999905,54197.187130080005 2025-05-30,08:36:00.000,150,11086174,-795,0,1748594159,12504.780943679994,148.75278513000376,54196.94258088001 2025-05-30,08:36:01.000,150,11086205,-795,0,1748594160,12504.96956035999,148.68934296000225,54196.82379984001 2025-05-30,08:36:02.000,150,11086206,-795,0,1748594161,12505.272694309991,148.86557121000078,54196.69104456 2025-05-30,08:36:03.000,150,11086139,-795,0,1748594162,12505.703818149988,149.34491205000086,54196.52335368 2025-05-30,08:36:04.000,150,11086164,-795,0,1748594163,12506.06757888999,149.90179332000116,54196.20194616001 2025-05-30,08:36:05.000,150,11086143,-795,0,1748594164,12506.242722949995,150.176709389998,54196.41155976001 2025-05-30,08:36:06.000,150,11086169,-795,0,1748594165,12506.424603319996,150.1062180900044,54196.45348248 2025-05-30,08:36:07.000,150,11086188,-795,0,1748594166,12506.539120590001,150.1062180900044,54196.348675680005 2025-05-30,08:36:08.000,150,11086174,-795,0,1748594167,12506.754682509993,149.9581863600033,54196.12508784001 2025-05-30,08:36:09.000,150,11086166,-795,0,1748594168,12507.158861109994,149.70441768000455,54196.1460492 2025-05-30,08:36:10.000,150,11086172,-795,0,1748594169,12507.57651233,149.23212597000384,54196.15303632001 2025-05-30,08:36:11.000,150,11086150,-795,0,1748594170,12507.637139120001,148.73868686999776,54196.26483024 2025-05-30,08:36:12.000,150,11086203,-795,0,1748594171,12507.39463196,148.37918124000134,54196.2857916 2025-05-30,08:36:13.000,150,11086183,-795,0,1748594172,12506.963508119989,148.1888547300041,54196.18797192 2025-05-30,08:36:14.000,150,11086183,-795,0,1748594173,12506.875936089993,148.04787213000236,54196.4954052 2025-05-30,08:36:15.000,150,11086190,-795,0,1748594174,12507.044343839989,147.6319734600038,54196.76790288 2025-05-30,08:36:16.000,150,11086184,-795,0,1748594175,12507.199278969994,146.9270604600024,54196.85873544 2025-05-30,08:36:17.000,150,11086188,-795,0,1748594176,12507.12517955999,146.41247396999825,54196.851748320005 2025-05-30,08:36:18.000,150,11086169,-795,0,1748594177,12507.037607529994,145.8273961800005,54196.57925064001 2025-05-30,08:36:19.000,150,11086165,-795,0,1748594178,12506.848990849998,145.0731392700036,54196.44649536 2025-05-30,08:36:20.000,150,11086171,-795,0,1748594179,12506.31008604999,144.3188823599994,54196.250856000006 2025-05-30,08:36:21.000,150,11086183,-795,0,1748594180,12506.15515092,143.64216588000272,54196.250856000006 2025-05-30,08:36:22.000,150,11086165,-795,0,1748594181,12506.02716102999,143.21216894999816,54196.15303632001 2025-05-30,08:36:23.000,150,11086176,-795,0,1748594182,12505.488256229997,143.1064320000005,54196.2159204 2025-05-30,08:36:24.000,150,11086169,-795,0,1748594183,12505.11102286999,142.90200723000453,54196.18797192 2025-05-30,08:36:25.000,150,11086200,-795,0,1748594184,12505.07734132,142.78217202000087,54196.39059840001 2025-05-30,08:36:26.000,150,11086206,-795,0,1748594185,12505.003241909995,142.8103685399983,54196.530340799996 2025-05-30,08:36:27.000,150,11086179,-795,0,1748594186,12504.98976928999,142.88085983999918,54196.46046960001 2025-05-30,08:36:28.000,150,11086179,-795,0,1748594187,12505.084077629996,142.71168072,54196.418546880006 2025-05-30,08:36:29.000,150,11086173,-795,0,1748594188,12505.414156819992,142.04201337000268,54196.78886424 2025-05-30,08:36:30.000,150,11086234,-795,0,1748594189,12505.690345529998,141.2666090700004,54197.00546496 2025-05-30,08:36:31.000,150,11086195,-795,0,1748594190,12506.05410627,140.63218736999988,54197.22905280001 2025-05-30,08:36:32.000,150,11086201,-795,0,1748594191,12506.532384279992,140.2656326100041,54197.84391936 2025-05-30,08:36:33.000,150,11086168,-795,0,1748594192,12506.815309299993,140.03301132000342,54198.03955872 2025-05-30,08:36:34.000,150,11086212,-795,0,1748594193,12506.943299189988,139.93432349999784,54198.08148144 2025-05-30,08:36:35.000,150,11086135,-795,0,1748594194,12506.660374170002,140.0541587100015,54198.08846856001 2025-05-30,08:36:36.000,150,11086162,-795,0,1748594195,12506.727737269997,140.5475978100003,54198.13039128 2025-05-30,08:36:37.000,150,11086183,-795,0,1748594196,12507.084761699989,141.33710037000128,54198.40288896001 2025-05-30,08:36:38.000,150,11086169,-795,0,1748594197,12507.785337939997,142.08430814999883,54198.64045104001 2025-05-30,08:36:39.000,150,11086221,-795,0,1748594198,12508.81599337,142.4649611700006,54199.05269112001 2025-05-30,08:36:40.000,150,11086206,-795,0,1748594199,12509.95442976,142.59184551000362,54199.50685392001 2025-05-30,08:36:41.000,150,11086214,-795,0,1748594200,12511.038975669995,142.6764350700032,54199.89114552001 2025-05-30,08:36:42.000,150,11086156,-795,0,1748594201,12511.907959659999,142.81741766999767,54199.94704248 2025-05-30,08:36:43.000,150,11086181,-795,0,1748594202,12512.177412059995,143.15577591000329,54199.91210688001 2025-05-30,08:36:44.000,150,11086189,-795,0,1748594203,12512.11004896,143.53642892999778,54199.583712240004 2025-05-30,08:36:45.000,150,11086125,-795,0,1748594204,12512.238038849995,143.6633132700008,54199.67454480001 2025-05-30,08:36:46.000,150,11086218,-795,0,1748594205,12512.487282319991,143.27561111999967,54199.87717128 2025-05-30,08:36:47.000,150,11086215,-795,0,1748594206,12512.675899000002,142.4297155200038,54200.11473336 2025-05-30,08:36:48.000,150,11086153,-795,0,1748594207,12512.682635309997,141.54152514000452,54200.11473336 2025-05-30,08:36:49.000,150,11086170,-795,0,1748594208,12512.628744829992,140.907103440004,54200.42915376 2025-05-30,08:36:50.000,150,11086224,-795,0,1748594209,12512.547909109991,140.97054560999823,54200.638767360004 2025-05-30,08:36:51.000,150,11086202,-795,0,1748594210,12512.18414836999,141.61906557000475,54200.60383176001 2025-05-30,08:36:52.000,150,11086216,-795,0,1748594211,12511.705870359998,142.73987724000472,54200.46408936001 2025-05-30,08:36:53.000,150,11086188,-795,0,1748594212,12511.03223936,144.05101542000193,54200.01691368 2025-05-30,08:36:54.000,150,11086209,-795,0,1748594213,12510.244091089997,145.17887622000126,54199.80730008 2025-05-30,08:36:55.000,150,11086195,-795,0,1748594214,12509.76581307999,145.7921505300037,54199.52082816 2025-05-30,08:36:56.000,150,11086182,-795,0,1748594215,12509.738867839995,146.0388700800031,54199.6396092 2025-05-30,08:36:57.000,150,11086173,-795,0,1748594216,12509.70518628999,146.06706660000054,54199.67454480001 2025-05-30,08:36:58.000,150,11086166,-795,0,1748594217,12509.267326139998,146.0741157299999,54199.57672512001 2025-05-30,08:36:59.000,150,11086146,-795,0,1748594218,12508.991137429992,146.21509833000164,54199.67454480001 2025-05-30,08:37:00.000,150,11086164,-795,0,1748594219,12508.802520749996,146.35608093000337,54199.800312960004 2025-05-30,08:37:01.000,150,11086194,-795,0,1748594220,12508.910301709991,146.4688670100004,54200.06582352 2025-05-30,08:37:02.000,150,11086228,-795,0,1748594221,12508.930510639992,146.5323091800019,54200.18460456 2025-05-30,08:37:03.000,150,11086181,-795,0,1748594222,12508.997873740002,146.349031800004,54200.74357416 2025-05-30,08:37:04.000,150,11086210,-795,0,1748594223,12509.193226729993,146.0388700800031,54201.35145360001 2025-05-30,08:37:05.000,150,11086199,-795,0,1748594224,12509.348161859998,145.48903794000216,54201.92439744001 2025-05-30,08:37:06.000,150,11086207,-795,0,1748594225,12509.536778539994,144.64314233999903,54202.42747008001 2025-05-30,08:37:07.000,150,11086188,-795,0,1748594226,12509.698449979995,143.7267554400023,54203.321821440004 2025-05-30,08:37:08.000,150,11086161,-795,0,1748594227,12509.738867839995,143.00069505000283,54203.54540928 2025-05-30,08:37:09.000,150,11086190,-795,0,1748594228,12509.799494629995,142.68348420000257,54204.02053344 2025-05-30,08:37:10.000,150,11086222,-795,0,1748594229,12509.738867839995,142.74692637000408,54204.327966720004 2025-05-30,08:37:11.000,150,11086200,-795,0,1748594230,12509.65129581,142.87381070999982,54204.22315992001 2025-05-30,08:37:12.000,150,11086150,-795,0,1748594231,12509.920748209996,143.22626721000415,54204.831039360004 2025-05-30,08:37:13.000,150,11086231,-795,0,1748594232,12510.03526548,143.8465906499987,54205.08956280001 2025-05-30,08:37:14.000,150,11086231,-795,0,1748594233,12509.82643986999,144.50920887000393,54205.09654992 2025-05-30,08:37:15.000,150,11086199,-795,0,1748594234,12509.93422083,144.64314233999903,54205.71141648001 2025-05-30,08:37:16.000,150,11086172,-795,0,1748594235,12510.156519060001,144.75592842000333,54205.88609448 2025-05-30,08:37:17.000,150,11086130,-795,0,1748594236,12510.399026220002,144.8757636299997,54205.99090128 2025-05-30,08:37:18.000,150,11086215,-795,0,1748594237,12510.527016109998,145.15772883000318,54205.76731344 2025-05-30,08:37:19.000,150,11086190,-795,0,1748594238,12511.15349294,145.69346270999813,54206.032824 2025-05-30,08:37:20.000,150,11086190,-795,0,1748594239,12511.544198919997,146.35608093000337,54205.87212024 2025-05-30,08:37:21.000,150,11086190,-795,0,1748594240,12511.806915009998,146.7155865599998,54206.03981112 2025-05-30,08:37:22.000,150,11086233,-795,0,1748594241,12511.948377519999,146.75788134000322,54206.04679824001 2025-05-30,08:37:23.000,150,11086203,-795,0,1748594242,12512.17067575,146.53935831000126,54205.93500432 2025-05-30,08:37:24.000,150,11086178,-795,0,1748594243,12512.26498408999,146.36313006000273,54205.955965680005 2025-05-30,08:37:25.000,150,11086144,-795,0,1748594244,12512.40644659999,146.35608093000337,54206.074746720005 2025-05-30,08:37:26.000,150,11086211,-795,0,1748594245,12512.763471029997,146.3701791900021,54206.137630799996 2025-05-30,08:37:27.000,150,11086183,-795,0,1748594246,12513.34953,146.349031800004,54206.207502 2025-05-30,08:37:28.000,150,11086230,-795,0,1748594247,12514.083787789998,146.23624571999972,54206.05378536 2025-05-30,08:37:29.000,150,11086190,-795,0,1748594248,12514.71026462,146.16575441999885,54206.361218640006 2025-05-30,08:37:30.000,150,11086176,-795,0,1748594249,12515.242433109997,146.0247718200044,54206.65467768 2025-05-30,08:37:31.000,150,11086166,-795,0,1748594250,12515.90259148999,145.68641357999877,54206.87826552 2025-05-30,08:37:32.000,150,11086166,-795,0,1748594251,12516.596431419988,145.40444838000258,54207.1158276 2025-05-30,08:37:33.000,150,11086175,-795,0,1748594252,12517.155545149995,145.11543404999975,54207.07390488001 2025-05-30,08:37:34.000,150,11086160,-795,0,1748594253,12517.384579689991,145.03789361999952,54206.8014072 2025-05-30,08:37:35.000,150,11086140,-795,0,1748594254,12517.775285670003,145.3833009900045,54206.83634280001 2025-05-30,08:37:36.000,150,11086205,-795,0,1748594255,12518.36808095,145.94723139000416,54206.60576784 2025-05-30,08:37:37.000,150,11086180,-795,0,1748594256,12519.176438149989,146.5816530900047,54206.29833456 2025-05-30,08:37:38.000,150,11086198,-755,0,1748594257,12520.031949520002,147.05394479999813,54206.025836880006 2025-05-30,08:37:39.000,150,11086163,-795,0,1748594258,12520.732525759995,147.28656608999881,54205.94199144 2025-05-30,08:37:40.000,150,11086183,-795,0,1748594259,12521.150176980002,147.15263262000371,54205.86513312 2025-05-30,08:37:41.000,150,11086187,-795,0,1748594260,12521.500465099998,146.8283726400041,54205.88609448 2025-05-30,08:37:42.000,150,11086208,-795,0,1748594261,12521.641927609999,146.35608093000337,54205.85115888001 2025-05-30,08:37:43.000,150,11086152,-795,0,1748594262,12521.399420449998,145.78510140000435,54205.739364960005 2025-05-30,08:37:44.000,150,11086167,-795,0,1748594263,12521.231012700002,145.13658143999783,54205.49481576001 2025-05-30,08:37:45.000,150,11086144,-795,0,1748594264,12521.284903179992,144.34707888000412,54205.04764008 2025-05-30,08:37:46.000,150,11086187,-795,0,1748594265,12521.460047239998,143.40249546000268,54205.068601440005 2025-05-30,08:37:47.000,150,11086130,-795,0,1748594266,12521.581300819998,142.59184551000362,54205.00571736 2025-05-30,08:37:48.000,150,11086196,-795,0,1748594267,12521.67560915999,142.22529075000057,54204.8799492 2025-05-30,08:37:49.000,150,11086174,-795,0,1748594268,12522.052842519995,142.2393890099993,54205.00571736 2025-05-30,08:37:50.000,150,11086149,-795,0,1748594269,12522.483966359992,142.28168379000272,54205.4389188 2025-05-30,08:37:51.000,150,11086159,-795,0,1748594270,12522.686055659993,142.6129929000017,54206.025836880006 2025-05-30,08:37:52.000,150,11086165,-795,0,1748594271,12522.867936029994,143.08528461000242,54206.51493528 2025-05-30,08:37:53.000,150,11086210,-795,0,1748594272,12523.272114629995,143.24036547000287,54207.01800792 2025-05-30,08:37:54.000,150,11086166,-795,0,1748594273,12523.912064079988,143.19807068999944,54207.311466959996 2025-05-30,08:37:55.000,150,11086108,-795,0,1748594274,12524.680003419991,143.3179059000031,54207.849475200004 2025-05-30,08:37:56.000,150,11086230,-795,0,1748594275,12525.043764159993,143.501183280001,54208.352547840004 2025-05-30,08:37:57.000,150,11086195,-795,0,1748594276,12525.016818919998,143.88888543000212,54208.6180584 2025-05-30,08:37:58.000,150,11086193,-795,0,1748594277,12524.727157590001,144.19904715000303,54209.177028 2025-05-30,08:37:59.000,150,11086225,-795,0,1748594278,12524.706948660001,144.29773497000133,54209.910675600004 2025-05-30,08:38:00.000,150,11086178,-795,0,1748594279,12524.895565339997,144.34002975000476,54210.47663232001 2025-05-30,08:38:01.000,150,11086183,-795,0,1748594280,12525.023555229993,144.6149458200016,54211.11246024 2025-05-30,08:38:02.000,150,11086169,-795,0,1748594281,12525.077445709998,144.7418301600046,54211.587584400004 2025-05-30,08:38:03.000,150,11086201,-795,0,1748594282,12525.50183324,144.6290440800003,54211.78322376 2025-05-30,08:38:04.000,150,11086210,-795,0,1748594283,12526.081155899992,144.2554401899979,54211.95790176 2025-05-30,08:38:05.000,150,11086180,-795,0,1748594284,12526.869304169995,143.7620010899991,54212.146554 2025-05-30,08:38:06.000,150,11086185,-795,0,1748594285,12527.408208970002,143.44479023999884,54212.45398728 2025-05-30,08:38:07.000,150,11086200,-795,0,1748594286,12527.556407789998,143.3672498099986,54212.5308456 2025-05-30,08:38:08.000,150,11086214,-795,0,1748594287,12527.414945279997,143.24036547000287,54212.670588 2025-05-30,08:38:09.000,150,11086188,-795,0,1748594288,12527.549671479988,143.21216894999816,54212.8103304 2025-05-30,08:38:10.000,150,11086207,-795,0,1748594289,12527.93364114999,142.73987724000472,54212.88718872 2025-05-30,08:38:11.000,150,11086101,-795,0,1748594290,12528.371501299996,141.99971858999925,54212.69853648 2025-05-30,08:38:12.000,150,11086170,-795,0,1748594291,12529.018187059999,141.33005124000192,54212.53783272001 2025-05-30,08:38:13.000,150,11086224,-795,0,1748594292,12529.435838279991,140.907103440004,54212.45398728 2025-05-30,08:38:14.000,150,11086154,-795,0,1748594293,12529.530146619996,140.3502221700037,54212.2862964 2025-05-30,08:38:15.000,150,11086155,-795,0,1748594294,12529.29437576999,139.61711265000486,54212.25136080001 2025-05-30,08:38:16.000,150,11086184,-795,0,1748594295,12529.19333111999,139.07432964000327,54212.53783272001 2025-05-30,08:38:17.000,150,11086237,-795,0,1748594296,12529.206803739995,139.04613311999856,54212.96404704 2025-05-30,08:38:18.000,150,11086185,-795,0,1748594297,12529.435838279991,139.38449136000418,54213.08282808 2025-05-30,08:38:19.000,150,11086146,-795,0,1748594298,12529.530146619996,139.78629177000403,54213.22257048 2025-05-30,08:38:20.000,150,11086143,-795,0,1748594299,12529.732235919997,140.12465001000237,54213.6487848 2025-05-30,08:38:21.000,150,11086187,-795,0,1748594300,12529.961270459993,140.42776260000392,54213.79551432 2025-05-30,08:38:22.000,150,11086164,-795,0,1748594301,12530.33176750999,140.8084156199984,54214.06801200001 2025-05-30,08:38:23.000,150,11086225,-795,0,1748594302,12530.50017526,141.29480558999785,54214.0330764 2025-05-30,08:38:24.000,150,11086217,-795,0,1748594303,12530.365449059995,141.7107042600037,54214.20076728 2025-05-30,08:38:25.000,150,11086197,-795,0,1748594304,12529.651400199997,142.39446986999974,54214.61300736 2025-05-30,08:38:26.000,150,11086171,-795,0,1748594305,12528.762207279993,142.9231546200026,54214.68986568 2025-05-30,08:38:27.000,150,11086172,-795,0,1748594306,12528.398446539992,143.21216894999816,54214.69685280001 2025-05-30,08:38:28.000,150,11086194,-795,0,1748594307,12528.512963809997,142.99364592000347,54214.54313616 2025-05-30,08:38:29.000,150,11086159,-795,0,1748594308,12528.984505509994,142.47905942999932,54214.389419520005 2025-05-30,08:38:30.000,150,11086119,-795,0,1748594309,12529.39542041999,141.85168685999815,54214.270638480004 2025-05-30,08:38:31.000,150,11086165,-795,0,1748594310,12529.866962120002,141.16087212000275,54214.2776256 2025-05-30,08:38:32.000,150,11086177,-795,0,1748594311,12529.941061529993,140.84366127000249,54214.15884456 2025-05-30,08:38:33.000,150,11086168,-795,0,1748594312,12530.001688319993,141.0692334300038,54214.07499912001 2025-05-30,08:38:34.000,150,11086200,-795,0,1748594313,12530.33176750999,141.47103384000366,54214.06801200001 2025-05-30,08:38:35.000,150,11086144,-795,0,1748594314,12530.729209799996,141.73185165000177,54214.29858696 2025-05-30,08:38:36.000,150,11086216,-795,0,1748594315,12530.911090169997,141.5979181799994,54214.15884456 2025-05-30,08:38:37.000,150,11086225,-795,0,1748594316,12530.695528249991,141.49218123000173,54214.06801200001 2025-05-30,08:38:38.000,150,11086183,-795,0,1748594317,12529.988215699988,142.07725901999947,54213.57192648001 2025-05-30,08:38:39.000,150,11086193,-795,0,1748594318,12529.085550159994,143.5152815399997,54213.27846744001 2025-05-30,08:38:40.000,150,11086213,-795,0,1748594319,12528.762207279993,145.0237953600008,54213.10378944 2025-05-30,08:38:41.000,150,11086186,-795,0,1748594320,12528.829570379989,145.84854356999858,54213.047892480005 2025-05-30,08:38:42.000,150,11086165,-795,0,1748594321,12529.09902278,146.34198267000465,54212.97103416001 2025-05-30,08:38:43.000,150,11086102,-795,0,1748594322,12529.03165967999,146.9411587200011,54212.998982640005 2025-05-30,08:38:44.000,150,11086207,-795,0,1748594323,12528.789152519988,147.57558042000164,54212.94308568001 2025-05-30,08:38:45.000,150,11086179,-795,0,1748594324,12528.593799529997,147.87164388000383,54212.69853648 2025-05-30,08:38:46.000,150,11086186,-795,0,1748594325,12528.600535839993,147.70246476000466,54212.52385848 2025-05-30,08:38:47.000,150,11086151,-795,0,1748594326,12528.728525729988,147.23017305000394,54212.258347920004 2025-05-30,08:38:48.000,150,11086180,-795,0,1748594327,12528.384973920001,147.14558349000436,54211.59457152 2025-05-30,08:38:49.000,150,11086187,-795,0,1748594328,12527.85280542999,147.92098778999934,54211.755275280004 2025-05-30,08:38:50.000,150,11086177,-795,0,1748594329,12527.239801219992,148.8444238200027,54211.84610784001 2025-05-30,08:38:51.000,150,11086113,-795,0,1748594330,12526.788468449995,149.52818942999875,54211.99982448 2025-05-30,08:38:52.000,150,11086184,-795,0,1748594331,12526.471861879989,149.59163160000026,54212.37014184001 2025-05-30,08:38:53.000,150,11086221,-795,0,1748594332,12526.209145790002,149.04884858999867,54212.50988424 2025-05-30,08:38:54.000,150,11086196,-795,0,1748594333,12526.013792799997,148.0760686499998,54212.58674256001 2025-05-30,08:38:55.000,150,11086191,-795,0,1748594334,12525.798230879991,147.03984653999942,54212.76840768 2025-05-30,08:38:56.000,150,11086209,-795,0,1748594335,12525.528778479995,146.0247718200044,54212.39110320001 2025-05-30,08:38:57.000,150,11086173,-795,0,1748594336,12525.447942759994,145.2070727399987,54212.2862964 2025-05-30,08:38:58.000,150,11086149,-795,0,1748594337,12525.232380839989,144.50920887000393,54211.657455600005 2025-05-30,08:38:59.000,150,11086144,-795,0,1748594338,12524.996609989998,144.1567523699996,54211.60155864001 2025-05-30,08:39:00.000,150,11086191,-795,0,1748594339,12524.31624267999,144.23429279999982,54211.39893216 2025-05-30,08:39:01.000,150,11086181,-795,0,1748594340,12524.073735519989,144.34002975000476,54211.46880336 2025-05-30,08:39:02.000,150,11086210,-795,0,1748594341,12524.619376629991,144.44576670000242,54211.657455600005 2025-05-30,08:39:03.000,150,11086142,-795,0,1748594342,12525.313216559989,144.16380149999895,54211.72033968001 2025-05-30,08:39:04.000,150,11086153,-795,0,1748594343,12526.128310070002,143.4518393699982,54211.79719800001 2025-05-30,08:39:05.000,150,11086182,-795,0,1748594344,12526.98382144,143.042989829999,54211.74828816001 2025-05-30,08:39:06.000,150,11086145,-795,0,1748594345,12527.697870299999,142.8949580999979,54211.85309496 2025-05-30,08:39:07.000,150,11086205,-795,0,1748594346,12528.384973920001,142.66938594000385,54211.65046848001 2025-05-30,08:39:08.000,150,11086189,-795,0,1748594347,12529.07207753999,142.62004203000106,54211.41290640001 2025-05-30,08:39:09.000,150,11086166,-795,0,1748594348,12529.44257459,142.97954766000476,54211.440854880006 2025-05-30,08:39:10.000,150,11086185,-795,0,1748594349,12529.664872820002,143.22626721000415,54211.48277760001 2025-05-30,08:39:11.000,150,11086160,-795,0,1748594350,12529.893907359998,143.09233374000178,54211.056563280006 2025-05-30,08:39:12.000,150,11086173,-795,0,1748594351,12530.109469279989,142.6764350700032,54211.41290640001 2025-05-30,08:39:13.000,150,11086230,-795,0,1748594352,12529.833280569997,142.02791511000396,54211.30111248 2025-05-30,08:39:14.000,150,11086166,-795,0,1748594353,12529.19333111999,141.4498864499983,54211.00066632 2025-05-30,08:39:15.000,150,11086207,-795,0,1748594354,12528.364764990001,141.01988952000102,54210.56746488 2025-05-30,08:39:16.000,150,11086148,-795,0,1748594355,12527.81912388,140.81546474999777,54210.44868384 2025-05-30,08:39:17.000,150,11086148,-795,0,1748594356,12527.846069119994,140.60399085000245,54210.315928560005 2025-05-30,08:39:18.000,150,11086204,-795,0,1748594357,12528.189620929996,140.38546782000049,54210.17618616 2025-05-30,08:39:19.000,150,11086198,-795,0,1748594358,12528.667898940002,139.99071654,54210.12028920001 2025-05-30,08:39:20.000,150,11086192,-795,0,1748594359,12529.32132101,139.659407430001,54210.11330208 2025-05-30,08:39:21.000,150,11086171,-795,0,1748594360,12529.981479389993,139.48317918000248,54210.19016040001 2025-05-30,08:39:22.000,150,11086213,-795,0,1748594361,12530.60121991,139.66645656000037,54209.85477864001 2025-05-30,08:39:23.000,150,11086162,-795,0,1748594362,12531.396104489999,139.50432657000056,54209.73599760001 2025-05-30,08:39:24.000,150,11086156,-795,0,1748594363,12532.352660509998,139.1518700700035,54209.53337112 2025-05-30,08:39:25.000,150,11086160,-795,0,1748594364,12533.423733800002,139.01793660000112,54209.56830672001 2025-05-30,08:39:26.000,150,11086210,-795,0,1748594365,12534.03000169999,139.39154049000354,54209.3167704 2025-05-30,08:39:27.000,150,11086216,-795,0,1748594366,12534.420707680001,140.117600880003,54209.51240976 2025-05-30,08:39:28.000,150,11086185,-795,0,1748594367,12534.669951149997,140.73792432000482,54209.3866416 2025-05-30,08:39:29.000,150,11086178,-795,0,1748594368,12534.797941039993,140.84366127000249,54209.30279616001 2025-05-30,08:39:30.000,150,11086193,-795,0,1748594369,12534.831622589998,140.7308751899982,54209.55433248 2025-05-30,08:39:31.000,150,11086178,-795,0,1748594370,12535.202119639995,140.56874519999838,54209.41459008 2025-05-30,08:39:32.000,150,11086175,-795,0,1748594371,12535.902695880002,140.3995660799992,54209.58228096 2025-05-30,08:39:33.000,150,11086150,-795,0,1748594372,12536.859251900001,140.448909990002,54209.68010064 2025-05-30,08:39:34.000,150,11086208,-795,0,1748594373,12537.95727043,140.5969417200031,54209.95259832001 2025-05-30,08:39:35.000,150,11086199,-795,0,1748594374,12538.920562759995,140.83661214000313,54210.246057360004 2025-05-30,08:39:36.000,150,11086182,-795,0,1748594375,12539.587457449998,140.9423490900008,54210.88188528001 2025-05-30,08:39:37.000,150,11086212,-795,0,1748594376,12539.863646159989,140.62513824000052,54210.9936792 2025-05-30,08:39:38.000,150,11086208,-795,0,1748594377,12539.735656269993,140.2021904400026,54210.86092392001 2025-05-30,08:39:39.000,150,11086133,-795,0,1748594378,12539.755865199993,139.98366741000063,54210.94476936 2025-05-30,08:39:40.000,150,11086180,-795,0,1748594379,12539.890591399999,139.45498265999777,54210.67227168001 2025-05-30,08:39:41.000,150,11086193,-795,0,1748594380,12540.12636224999,139.25760702000116,54210.68624592 2025-05-30,08:39:42.000,150,11086178,-795,0,1748594381,12540.368869409991,139.38449136000418,54210.770091360006 2025-05-30,08:39:43.000,150,11086162,-795,0,1748594382,12540.20719796999,139.49022831000184,54210.79105272001 2025-05-30,08:39:44.000,150,11086184,-795,0,1748594383,12539.850173539999,139.21531223999773,54210.867911040004 2025-05-30,08:39:45.000,150,11086162,-795,0,1748594384,12539.769337819998,138.35531838000315,54211.2382284 2025-05-30,08:39:46.000,150,11086172,-795,0,1748594385,12540.05226284,137.30499801000406,54211.59457152 2025-05-30,08:39:47.000,150,11086097,-795,0,1748594386,12540.139834869995,136.09254764999787,54211.81815936001 2025-05-30,08:39:48.000,150,11086142,-795,0,1748594387,12540.03205391,134.9364903300011,54211.943927520006 2025-05-30,08:39:49.000,150,11086166,-795,0,1748594388,12539.910800329999,134.21042994000163,54212.0766828 2025-05-30,08:39:50.000,150,11086175,-795,0,1748594389,12539.661556859988,134.06239821000054,54212.32123200001 2025-05-30,08:39:51.000,150,11086173,-795,0,1748594390,12539.796283059994,134.15403689999948,54212.62866528 2025-05-30,08:39:52.000,150,11086170,-795,0,1748594391,12539.803019369989,134.48534600999847,54212.76840768 2025-05-30,08:39:53.000,150,11086185,-795,0,1748594392,12539.762601509989,134.54878817999997,54212.95705992 2025-05-30,08:39:54.000,150,11086215,-795,0,1748594393,12539.951218189999,134.40075644999888,54212.94308568001 2025-05-30,08:39:55.000,150,11086179,-795,0,1748594394,12540.06573545999,134.45010036000167,54213.20859624001 2025-05-30,08:39:56.000,150,11086198,-795,0,1748594395,12539.237169330001,135.19025900999986,54213.264493200004 2025-05-30,08:39:57.000,150,11086157,-795,0,1748594396,12538.314294859993,136.1700880799981,54213.194622 2025-05-30,08:39:58.000,150,11086197,-795,0,1748594397,12537.80907160999,136.60713414000202,54213.04090536001 2025-05-30,08:39:59.000,150,11086197,-795,0,1748594398,12537.65413648,136.63533065999945,54213.047892480005 2025-05-30,08:40:00.000,150,11086162,-795,0,1748594399,12537.88990732999,136.49434805999772,54212.9850084 2025-05-30,08:40:01.000,150,11086208,-795,0,1748594400,12538.368185339998,136.15598981999938,54213.047892480005 2025-05-30,08:40:02.000,150,11086213,-795,0,1748594401,12539.00813478999,135.8881228800019,54213.08282808 2025-05-30,08:40:03.000,150,11086205,-795,0,1748594402,12539.600930070003,135.41583117000118,54212.831291760005 2025-05-30,08:40:04.000,150,11086150,-795,0,1748594403,12539.836700919994,135.21140639999794,54212.43302592 2025-05-30,08:40:05.000,150,11086198,-795,0,1748594404,12540.099417009995,135.246652050002,54212.18847672 2025-05-30,08:40:06.000,150,11086215,-795,0,1748594405,12540.429496199991,135.33829074000096,54211.8321336 2025-05-30,08:40:07.000,150,11086168,-795,0,1748594406,12540.746102769997,135.32419248000224,54211.60155864001 2025-05-30,08:40:08.000,150,11086177,-795,0,1748594407,12540.894301589993,135.2325537900033,54211.34303520001 2025-05-30,08:40:09.000,150,11086185,-795,0,1748594408,12540.645058119997,135.43697855999926,54211.29412536001 2025-05-30,08:40:10.000,150,11086197,-795,0,1748594409,12540.27456107,135.54976464000356,54211.71335256 2025-05-30,08:40:11.000,150,11086204,-795,0,1748594410,12539.96469080999,135.57091203000164,54211.83912072 2025-05-30,08:40:12.000,150,11086220,-795,0,1748594411,12539.856909849994,135.4299294299999,54211.971876 2025-05-30,08:40:13.000,150,11086174,-795,0,1748594412,12539.701974719988,135.1691116200018,54212.08366992001 2025-05-30,08:40:14.000,150,11086219,-795,0,1748594413,12539.722183649988,134.76026208000258,54211.96488888001 2025-05-30,08:40:15.000,150,11086162,-795,0,1748594414,12539.850173539999,134.54878817999997,54212.2862964 2025-05-30,08:40:16.000,150,11086156,-795,0,1748594415,12539.856909849994,134.5910829600034,54212.3561676 2025-05-30,08:40:17.000,150,11086166,-795,0,1748594416,12539.634611619993,134.66862339000363,54212.29328352 2025-05-30,08:40:18.000,150,11086149,-795,0,1748594417,12539.270850879991,134.52059166000254,54212.02078584 2025-05-30,08:40:19.000,150,11086118,-795,0,1748594418,12538.97445324,134.58403383000405,54212.27232216001 2025-05-30,08:40:20.000,150,11086165,-795,0,1748594419,12539.11591575,134.49944427000446,54212.50988424 2025-05-30,08:40:21.000,150,11086208,-795,0,1748594420,12539.331477669992,134.30206863000058,54212.52385848 2025-05-30,08:40:22.000,150,11086178,-795,0,1748594421,12539.513358039992,134.06239821000054,54212.230399440006 2025-05-30,08:40:23.000,150,11086183,-795,0,1748594422,12540.01184498,133.59010649999982,54212.18847672 2025-05-30,08:40:24.000,150,11086205,-795,0,1748594423,12540.496859300001,133.21650261000468,54212.111618400006 2025-05-30,08:40:25.000,150,11086171,-795,0,1748594424,12540.847147419998,133.09666740000102,54212.33520624 2025-05-30,08:40:26.000,150,11086183,-795,0,1748594425,12540.907774209998,133.08961827000167,54212.25136080001 2025-05-30,08:40:27.000,150,11086141,-795,0,1748594426,12540.591167639992,133.18830608999997,54212.13257976001 2025-05-30,08:40:28.000,150,11086193,-795,0,1748594427,12540.220670589995,133.07552001000295,54212.02777296 2025-05-30,08:40:29.000,150,11086148,-795,0,1748594428,12540.139834869995,133.02617610000016,54212.08366992001 2025-05-30,08:40:30.000,150,11086207,-795,0,1748594429,12539.98489973999,133.12486391999846,54211.96488888001 2025-05-30,08:40:31.000,150,11086202,-795,0,1748594430,12539.614402689993,133.27289564999955,54211.97886312 2025-05-30,08:40:32.000,150,11086158,-795,0,1748594431,12539.681765789988,133.1671587000019,54211.706365440004 2025-05-30,08:40:33.000,150,11086202,-795,0,1748594432,12540.281297379996,133.06142175000423,54211.61553288 2025-05-30,08:40:34.000,150,11086195,-795,0,1748594433,12541.035764099994,133.30109217000427,54211.447842 2025-05-30,08:40:35.000,150,11086176,-795,0,1748594434,12541.59487783,133.90026822000073,54211.43386776001 2025-05-30,08:40:36.000,150,11086205,-795,0,1748594435,12541.857593920002,134.59813209000276,54211.25918976 2025-05-30,08:40:37.000,150,11086165,-795,0,1748594436,12541.945165949997,135.1832098800005,54211.2382284 2025-05-30,08:40:38.000,150,11086161,-795,0,1748594437,12541.931693329992,135.40173291000247,54210.97271784 2025-05-30,08:40:39.000,150,11086180,-795,0,1748594438,12542.093364769993,135.25370118000137,54210.84694968 2025-05-30,08:40:40.000,150,11086176,-795,0,1748594439,12542.261772519989,135.22550466000393,54210.916820880004 2025-05-30,08:40:41.000,150,11086194,-795,0,1748594440,12542.241563589989,135.5920594199997,54210.84694968 2025-05-30,08:40:42.000,150,11086164,-795,0,1748594441,12541.743076649997,135.93041765999806,54210.867911040004 2025-05-30,08:40:43.000,150,11086177,-795,0,1748594442,12541.28500756999,136.12074417000258,54210.81201408001 2025-05-30,08:40:44.000,150,11086194,-795,0,1748594443,12541.082918269989,136.01500721999764,54210.916820880004 2025-05-30,08:40:45.000,150,11086192,-795,0,1748594444,12541.136808749994,135.2325537900033,54211.34303520001 2025-05-30,08:40:46.000,150,11086188,-715,0,1748594445,12541.399524839995,134.26682298000378,54211.922966160004 2025-05-30,08:40:47.000,150,11086191,-795,0,1748594446,12541.581405209996,133.45617303000472,54212.32123200001 2025-05-30,08:40:48.000,150,11086229,-795,0,1748594447,12541.648768309991,132.92748828000185,54212.614691040006 2025-05-30,08:40:49.000,150,11086184,-795,0,1748594448,12541.837384990002,132.7371617700046,54213.10378944 2025-05-30,08:40:50.000,150,11086171,-795,0,1748594449,12541.830648679992,132.91339002000313,54213.404235600006 2025-05-30,08:40:51.000,150,11086122,-755,0,1748594450,12541.702658789996,133.04027435999888,54213.718656000005 2025-05-30,08:40:52.000,150,11086183,-795,0,1748594451,12541.675713550001,133.04732348999823,54213.97019232 2025-05-30,08:40:53.000,150,11086188,-795,0,1748594452,12541.39278853,132.90634089000378,54214.18679304 2025-05-30,08:40:54.000,150,11086193,-795,0,1748594453,12540.813465869993,132.6737196000031,54214.68986568 2025-05-30,08:40:55.000,150,11086109,-795,0,1748594454,12540.27456107,132.49749135000457,54215.02524744 2025-05-30,08:40:56.000,150,11086144,-795,0,1748594455,12540.18698903999,132.2648700600039,54215.2558224 2025-05-30,08:40:57.000,150,11086216,-795,0,1748594456,12540.35539679,131.8066766100019,54215.444474640004 2025-05-30,08:40:58.000,150,11086198,-795,0,1748594457,12540.517068230001,131.29913925000437,54215.24184816001 2025-05-30,08:40:59.000,150,11086178,-795,0,1748594458,12540.469914059991,131.1158618699992,54215.49338448 2025-05-30,08:41:00.000,150,11086127,-795,0,1748594459,12540.16678010999,131.09471448000113,54215.640114 2025-05-30,08:41:01.000,150,11086201,-795,0,1748594460,12540.25435214,130.9537318799994,54215.68902384 2025-05-30,08:41:02.000,150,11086197,-795,0,1748594461,12540.503595609996,130.69291407000128,54215.898637440005 2025-05-30,08:41:03.000,150,11086190,-795,0,1748594462,12540.739366460002,130.07963975999883,54215.92658592 2025-05-30,08:41:04.000,150,11086185,-795,0,1748594463,12540.968400999998,129.30423546000384,54216.066328320005 2025-05-30,08:41:05.000,150,11086188,-795,0,1748594464,12541.177226609994,128.68391202000203,54216.31786464 2025-05-30,08:41:06.000,150,11086212,-795,0,1748594465,12541.379315909995,128.2116203100013,54216.29690328001 2025-05-30,08:41:07.000,150,11086118,-795,0,1748594466,12541.41299746,127.78867251000338,54216.282929040004 2025-05-30,08:41:08.000,150,11086156,-795,0,1748594467,12540.860620039988,127.64768991000165,54216.185109360005 2025-05-30,08:41:09.000,150,11086162,-795,0,1748594468,12540.382342029996,127.5560512200027,54216.471581280006 2025-05-30,08:41:10.000,150,11086188,-795,0,1748594469,12540.16678010999,127.14015255000413,54216.70914336001 2025-05-30,08:41:11.000,150,11086215,-795,0,1748594470,12540.29477,126.49868172000424,54217.407855360005 2025-05-30,08:41:12.000,150,11086194,-795,0,1748594471,12540.725893839997,126.10393044000375,54217.75022424 2025-05-30,08:41:13.000,150,11086181,-795,0,1748594472,12541.217644469994,126.0475374000016,54218.078618880005 2025-05-30,08:41:14.000,150,11086198,-795,0,1748594473,12541.628559379991,126.61851693000062,54218.316180960006 2025-05-30,08:41:15.000,150,11086194,-795,0,1748594474,12541.857593920002,127.95080250000319,54218.1554772 2025-05-30,08:41:16.000,150,11086173,-795,0,1748594475,12541.810439749992,129.58620066000003,54218.28124536 2025-05-30,08:41:17.000,150,11086233,-795,0,1748594476,12541.52751472999,130.74225798000407,54218.260283999996 2025-05-30,08:41:18.000,150,11086231,-795,0,1748594477,12541.662240929996,131.15110752000328,54218.05067040001 2025-05-30,08:41:19.000,150,11086187,-795,0,1748594478,12542.46386181999,130.81274927999766,54218.11355448 2025-05-30,08:41:20.000,150,11086160,-795,0,1748594479,12543.467572009999,129.94570629000373,54218.42098776 2025-05-30,08:41:21.000,150,11086204,-795,0,1748594480,12544.572326849993,129.10685981999995,54218.7144468 2025-05-30,08:41:22.000,150,11086136,-795,0,1748594481,12545.117967959995,128.68391202000203,54218.819253600006 2025-05-30,08:41:23.000,150,11086186,-795,0,1748594482,12544.895669729995,128.95882808999886,54218.965983120004 2025-05-30,08:41:24.000,150,11086165,-795,0,1748594483,12544.026685739991,129.60029891999875,54218.56073016 2025-05-30,08:41:25.000,150,11086161,-795,0,1748594484,12543.332845809993,129.95980455000245,54218.67252408001 2025-05-30,08:41:26.000,150,11086173,-795,0,1748594485,12542.989293999992,130.00914845999796,54218.819253600006 2025-05-30,08:41:27.000,150,11086142,-795,0,1748594486,12542.83435887,129.51570935999916,54219.04982856 2025-05-30,08:41:28.000,150,11086177,-795,0,1748594487,12542.59185171,128.69801028000074,54219.11969976 2025-05-30,08:41:29.000,150,11086166,-795,0,1748594488,12542.180936799989,128.06358858000021,54219.54591408 2025-05-30,08:41:30.000,150,11086212,-795,0,1748594489,12541.770021889992,127.7040829500038,54219.89527008001 2025-05-30,08:41:31.000,150,11086166,-795,0,1748594490,12541.810439749992,126.89343300000473,54220.1468064 2025-05-30,08:41:32.000,150,11086190,-795,0,1748594491,12542.133782629993,125.99819348999881,54220.27956168001 2025-05-30,08:41:33.000,150,11086185,-795,0,1748594492,12542.51101599,125.07475746000273,54220.2166776 2025-05-30,08:41:34.000,150,11086140,-795,0,1748594493,12542.43018027,124.29935316000046,54220.48218816 2025-05-30,08:41:35.000,150,11086181,-795,0,1748594494,12542.295454069994,123.77771754000423,54220.79660856 2025-05-30,08:41:36.000,150,11086168,-795,0,1748594495,12542.659214809995,123.34772060999967,54221.15993880001 2025-05-30,08:41:37.000,150,11086179,-795,0,1748594496,12543.171174369993,122.93887107000046,54221.62807584 2025-05-30,08:41:38.000,150,11086170,-795,0,1748594497,12543.716815479995,122.73444630000449,54221.53724328 2025-05-30,08:41:39.000,150,11086183,-795,0,1748594498,12544.410655409993,122.54411978999997,54221.80275384 2025-05-30,08:41:40.000,150,11086159,-795,0,1748594499,12544.808097699999,122.14936850999948,54222.13114848 2025-05-30,08:41:41.000,150,11086178,-795,0,1748594500,12544.90240603999,121.73346984000091,54222.07525152001 2025-05-30,08:41:42.000,150,11086189,-795,0,1748594501,12544.808097699999,121.47970116000215,54222.1381356 2025-05-30,08:41:43.000,150,11086160,-795,0,1748594502,12544.808097699999,121.55019246000302,54222.06127728 2025-05-30,08:41:44.000,150,11086152,-795,0,1748594503,12545.010187,121.83215765999921,54222.07525152001 2025-05-30,08:41:45.000,150,11086138,-795,0,1748594504,12545.313320950001,122.38903892999951,54222.09621288001 2025-05-30,08:41:46.000,150,11086178,-795,0,1748594505,12545.582773349997,123.15034497000306,54222.26390376001 2025-05-30,08:41:47.000,150,11086181,-795,0,1748594506,12545.522146559997,124.03148622000299,54221.984418960004 2025-05-30,08:41:48.000,150,11086174,-795,0,1748594507,12545.11123165,124.68000618000224,54221.51628192 2025-05-30,08:41:49.000,150,11086145,-795,0,1748594508,12544.713789359994,124.9972170300025,54221.34160392 2025-05-30,08:41:50.000,150,11086168,-795,0,1748594509,12543.7302881,125.68098263999855,54220.81756992 2025-05-30,08:41:51.000,150,11086169,-795,0,1748594510,12542.61206064,126.58327128000383,54220.88744112 2025-05-30,08:41:52.000,150,11086170,-795,0,1748594511,12541.689186169991,127.25293863000115,54220.95032520001 2025-05-30,08:41:53.000,150,11086162,-795,0,1748594512,12541.029027789999,127.654739040001,54220.92237672001 2025-05-30,08:41:54.000,150,11086181,-795,0,1748594513,12540.880828969988,127.8027707700021,54220.929363840005 2025-05-30,08:41:55.000,150,11086159,-795,0,1748594514,12541.076181959994,128.0001464099987,54221.34859104 2025-05-30,08:41:56.000,150,11086206,-795,0,1748594515,12541.49383318,128.2962098700009,54221.39051376 2025-05-30,08:41:57.000,150,11086137,-795,0,1748594516,12542.019265360002,128.05653945000086,54221.502307680006 2025-05-30,08:41:58.000,150,11086177,-795,0,1748594517,12542.302190379989,127.47851079000247,54221.41846224 2025-05-30,08:41:59.000,150,11086188,-795,0,1748594518,12542.827622559991,126.61851693000062,54221.313655440004 2025-05-30,08:42:00.000,150,11086200,-795,0,1748594519,12543.501253559989,125.65278612000111,54221.579166 2025-05-30,08:42:01.000,150,11086200,-795,0,1748594520,12544.100785149996,124.80689051999798,54221.6839728 2025-05-30,08:42:02.000,150,11086165,-795,0,1748594521,12544.787888769999,124.03148622000299,54221.84467656 2025-05-30,08:42:03.000,150,11086231,-795,0,1748594522,12544.96976914,123.67902971999865,54222.277878 2025-05-30,08:42:04.000,150,11086178,-795,0,1748594523,12544.612744709993,123.79886493000231,54222.26390376001 2025-05-30,08:42:05.000,150,11086189,-795,0,1748594524,12544.154675630001,124.0949283900045,54222.221981040006 2025-05-30,08:42:06.000,150,11086173,-795,0,1748594525,12543.777442269995,124.25705838000431,54222.21499392001 2025-05-30,08:42:07.000,150,11086169,-795,0,1748594526,12543.615770829994,124.48263053999835,54222.09621288001 2025-05-30,08:42:08.000,150,11086192,-795,0,1748594527,12543.359791049988,124.92672573000164,54221.84467656 2025-05-30,08:42:09.000,150,11086172,-795,0,1748594528,12543.393472599993,125.27213309999934,54221.70493416 2025-05-30,08:42:10.000,150,11086176,-795,0,1748594529,12543.460835699989,125.57524569000088,54221.64205008001 2025-05-30,08:42:11.000,150,11086199,-795,0,1748594530,12543.68987024,125.76557219999813,54221.73986976001 2025-05-30,08:42:12.000,150,11086203,-795,0,1748594531,12543.79091489,125.92065305999859,54221.94948336 2025-05-30,08:42:13.000,150,11086162,-795,0,1748594532,12543.95258633,126.12507783000183,54221.90756064001 2025-05-30,08:42:14.000,150,11086181,-795,0,1748594533,12544.127730389991,126.18852000000334,54221.73288264 2025-05-30,08:42:15.000,150,11086162,-795,0,1748594534,12544.437600650002,126.01934088000417,54221.63506296 2025-05-30,08:42:16.000,150,11086214,-795,0,1748594535,12544.86872449,125.8008178500022,54221.62807584 2025-05-30,08:42:17.000,150,11086185,-795,0,1748594536,12545.037132239995,126.30130608000036,54221.502307680006 2025-05-30,08:42:18.000,150,11086177,-795,0,1748594537,12544.733998289994,127.30228254000394,54221.18090016 2025-05-30,08:42:19.000,150,11086133,-795,0,1748594538,12544.767679839999,128.10588336000365,54221.00622216 2025-05-30,08:42:20.000,150,11086205,-795,0,1748594539,12544.82830663,128.0847359699983,54220.85250552001 2025-05-30,08:42:21.000,150,11086186,-795,0,1748594540,12545.02365961999,127.66178817000036,54220.978273680004 2025-05-30,08:42:22.000,150,11086163,-795,0,1748594541,12545.414365600001,127.05556299000455,54220.90840248 2025-05-30,08:42:23.000,150,11086157,-795,0,1748594542,12545.690554309993,126.6537625800047,54220.85250552001 2025-05-30,08:42:24.000,150,11086170,-795,0,1748594543,12545.697290620003,126.8863838699981,54220.75468584001 2025-05-30,08:42:25.000,150,11086140,-795,0,1748594544,12545.906116229999,127.21064384999772,54220.58699496001 2025-05-30,08:42:26.000,150,11086202,-795,0,1748594545,12546.20251386999,127.51375643999927,54220.55205936 2025-05-30,08:42:27.000,150,11086185,-795,0,1748594546,12546.626901399992,127.8662129400036,54220.545072240006 2025-05-30,08:42:28.000,150,11086182,-795,0,1748594547,12546.990662139993,127.81686903000082,54220.48917528001 2025-05-30,08:42:29.000,150,11086192,-795,0,1748594548,12547.63061159,127.54195296000398,54220.761672960005 2025-05-30,08:42:30.000,150,11086165,-795,0,1748594549,12547.987636019992,127.2458895000018,54221.24378424 2025-05-30,08:42:31.000,150,11086171,-795,0,1748594550,12548.270561039993,126.93572778000089,54221.48833344 2025-05-30,08:42:32.000,150,11086178,-795,0,1748594551,12548.39855092999,126.45638694000081,54221.74685688 2025-05-30,08:42:33.000,150,11086179,-795,0,1748594552,12548.189725319993,126.05458653000096,54221.97044472 2025-05-30,08:42:34.000,150,11086179,-795,0,1748594553,12548.068471739993,125.74442481000006,54221.865637920004 2025-05-30,08:42:35.000,150,11086151,-795,0,1748594554,12548.358133069989,125.61754047000431,54222.2080068 2025-05-30,08:42:36.000,150,11086204,-795,0,1748594555,12548.654530709995,125.18049441000039,54222.48050448001 2025-05-30,08:42:37.000,150,11086196,-795,0,1748594556,12548.91051049,124.62361314000009,54222.7320408 2025-05-30,08:42:38.000,150,11086240,-795,0,1748594557,12548.54001343999,124.36984446000133,54222.97659 2025-05-30,08:42:39.000,150,11086179,-795,0,1748594558,12548.216670559988,124.48967966999771,54223.27004904001 2025-05-30,08:42:40.000,150,11086224,-795,0,1748594559,12547.913536610002,124.94787311999971,54223.38184296 2025-05-30,08:42:41.000,150,11086182,-795,0,1748594560,12547.825964579992,125.63163873000303,54223.64735352 2025-05-30,08:42:42.000,150,11086209,-795,0,1748594561,12548.054999120002,126.15327434999926,54223.710237600004 2025-05-30,08:42:43.000,150,11086138,-795,0,1748594562,12548.45917771999,126.6537625800047,54223.61940504 2025-05-30,08:42:44.000,150,11086222,-795,0,1748594563,12548.62758547,127.15425081000285,54223.612417920005 2025-05-30,08:42:45.000,150,11086191,-795,0,1748594564,12548.87009263,127.5560512200027,54223.83600576 2025-05-30,08:42:46.000,150,11086203,-795,0,1748594565,12549.563932559999,127.57719861000078,54224.213310240004 2025-05-30,08:42:47.000,150,11086187,-795,0,1748594566,12550.170200460001,127.06966125000326,54224.74433136 2025-05-30,08:42:48.000,150,11086187,-795,0,1748594567,12550.480070719997,126.294256950001,54224.98888056 2025-05-30,08:42:49.000,150,11086230,-795,0,1748594568,12550.500279649998,125.65278612000111,54225.35221080001 2025-05-30,08:42:50.000,150,11086235,-795,0,1748594569,12550.520488579998,125.20164179999847,54225.61073424 2025-05-30,08:42:51.000,150,11086205,-795,0,1748594570,12550.729314189994,124.9972170300025,54225.59676000001 2025-05-30,08:42:52.000,150,11086207,-795,0,1748594571,12550.89772193999,124.84918530000141,54225.77842512 2025-05-30,08:42:53.000,150,11086221,-795,0,1748594572,12550.709105259994,124.85623443000077,54225.82034784 2025-05-30,08:42:54.000,150,11086231,-795,0,1748594573,12549.96811116,125.17344528000103,54226.03694856 2025-05-30,08:42:55.000,150,11086137,-795,0,1748594574,12548.998082519996,125.51885264999873,54226.3304076 2025-05-30,08:42:56.000,150,11086192,-795,0,1748594575,12548.310978899994,125.48360700000194,54226.59591816 2025-05-30,08:42:57.000,150,11086196,-795,0,1748594576,12547.792283030001,125.19459266999911,54226.560982560004 2025-05-30,08:42:58.000,150,11086170,-795,0,1748594577,12547.42852229,125.01836442000058,54226.42124016 2025-05-30,08:42:59.000,150,11086115,-795,0,1748594578,12547.40157704999,125.2439365800019,54226.463162880005 2025-05-30,08:43:00.000,150,11086143,-795,0,1748594579,12547.54303955999,125.86426002000371,54226.19066520001 2025-05-30,08:43:01.000,150,11086225,-795,0,1748594580,12547.644084209991,126.80884343999787,54226.09983264001 2025-05-30,08:43:02.000,150,11086216,-795,0,1748594581,12548.014581260002,127.83096728999953,54225.76445088001 2025-05-30,08:43:03.000,150,11086217,-795,0,1748594582,12548.236879489988,129.3747267600047,54225.71554104001 2025-05-30,08:43:04.000,150,11086186,-795,0,1748594583,12548.223406869998,130.8902897099979,54225.83432208001 2025-05-30,08:43:05.000,150,11086209,-795,0,1748594584,12547.933745540002,132.15913310999895,54226.02297432001 2025-05-30,08:43:06.000,150,11086204,-795,0,1748594585,12547.731656240001,132.81470220000483,54225.90419328001 2025-05-30,08:43:07.000,150,11086139,-795,0,1748594586,12547.852909820002,133.13896218000446,54225.84829632 2025-05-30,08:43:08.000,150,11086227,-795,0,1748594587,12547.920272919997,133.21650261000468,54225.51291456 2025-05-30,08:43:09.000,150,11086234,-795,0,1748594588,12548.048262809993,132.85699698000099,54225.457017600005 2025-05-30,08:43:10.000,150,11086208,-795,0,1748594589,12547.913536610002,132.41995092000434,54225.34522368 2025-05-30,08:43:11.000,150,11086210,-795,0,1748594590,12547.866382439992,131.96175747000234,54225.47797896001 2025-05-30,08:43:12.000,150,11086202,-795,0,1748594591,12547.987636019992,131.74323444000038,54225.46400472 2025-05-30,08:43:13.000,150,11086158,-795,0,1748594592,12548.358133069989,131.49651489000098,54225.69457968001 2025-05-30,08:43:14.000,150,11086200,-795,0,1748594593,12548.70168487999,131.13700926000456,54225.47099184 2025-05-30,08:43:15.000,150,11086025,-795,0,1748594594,12549.206908129992,130.37570322000101,54225.71554104001 2025-05-30,08:43:16.000,150,11086206,-795,0,1748594595,12549.82664865,129.28308806999848,54225.65265696 2025-05-30,08:43:17.000,150,11086205,-795,0,1748594596,12550.581115369998,128.14112901000044,54225.47099184 2025-05-30,08:43:18.000,150,11086203,-795,0,1748594597,12551.12675648,127.09080864000134,54225.43605624 2025-05-30,08:43:19.000,150,11086201,-795,0,1748594598,12551.645452349992,126.13212696000119,54225.42906912001 2025-05-30,08:43:20.000,150,11086210,-795,0,1748594599,12552.07657618999,125.42721395999979,54225.457017600005 2025-05-30,08:43:21.000,150,11086221,-795,0,1748594600,12552.48075478999,124.91262747000292,54225.86925768 2025-05-30,08:43:22.000,150,11086208,-795,0,1748594601,12552.804097669992,124.46148315000028,54225.85528344001 2025-05-30,08:43:23.000,150,11086169,-795,0,1748594602,12552.642426229992,123.93279840000469,54225.82733496 2025-05-30,08:43:24.000,150,11086223,-795,0,1748594603,12551.894695819989,123.53099799000483,54225.58278576 2025-05-30,08:43:25.000,150,11086213,-795,0,1748594604,12551.08633862,123.49575234000076,54225.338236560005 2025-05-30,08:43:26.000,150,11086217,-795,0,1748594605,12550.500279649998,123.4252610399999,54225.338236560005 2025-05-30,08:43:27.000,150,11086176,-795,0,1748594606,12550.190409390001,123.22788540000329,54225.36618504 2025-05-30,08:43:28.000,150,11086199,-795,0,1748594607,12549.86706651,123.19263974999922,54225.21246840001 2025-05-30,08:43:29.000,150,11086221,-795,0,1748594608,12549.429206359993,123.50985059999948,54225.18451992001 2025-05-30,08:43:30.000,150,11086228,-795,0,1748594609,12549.456151599989,123.86935623000318,54225.52688880001 2025-05-30,08:43:31.000,150,11086194,-795,0,1748594610,12549.75928554999,124.01738796000427,54225.78541224001 2025-05-30,08:43:32.000,150,11086161,-795,0,1748594611,12550.176936769996,123.79886493000231,54226.0858584 2025-05-30,08:43:33.000,150,11086197,-795,0,1748594612,12550.688896329993,123.34772060999967,54226.44918864 2025-05-30,08:43:34.000,150,11086183,-795,0,1748594613,12550.951612419994,123.07280454000283,54226.38630456001 2025-05-30,08:43:35.000,150,11086223,-795,0,1748594614,12550.89772193999,122.72739716999786,54226.58893104 2025-05-30,08:43:36.000,150,11086164,-795,0,1748594615,12550.601324299998,122.38903892999951,54226.95226128 2025-05-30,08:43:37.000,150,11086128,-795,0,1748594616,12550.244299869992,122.05068069000117,54227.133926400005 2025-05-30,08:43:38.000,150,11086201,-795,0,1748594617,12549.954638539995,121.8180594000005,54227.0989908 2025-05-30,08:43:39.000,150,11086163,-795,0,1748594618,12550.10957367,121.67707679999876,54227.37148848001 2025-05-30,08:43:40.000,150,11086177,-795,0,1748594619,12550.587851679993,121.7687154899977,54227.6230248 2025-05-30,08:43:41.000,150,11086194,-795,0,1748594620,12550.803413599999,122.05772982000053,54227.77674144001 2025-05-30,08:43:42.000,150,11086199,-795,0,1748594621,12550.931403489994,122.3749406700008,54227.9374452 2025-05-30,08:43:43.000,150,11086200,-795,0,1748594622,12551.07960230999,122.67100413000298,54227.76975432 2025-05-30,08:43:44.000,150,11086169,-795,0,1748594623,12551.18064695999,122.79083933999937,54227.88154824 2025-05-30,08:43:45.000,150,11086193,-795,0,1748594624,12551.14696541,123.02346063000005,54228.17500728 2025-05-30,08:43:46.000,150,11086164,-795,0,1748594625,12551.093074929995,123.50280147000012,54228.20994288001 2025-05-30,08:43:47.000,150,11086203,-795,0,1748594626,12551.30863685,123.8341105799991,54228.36365952 2025-05-30,08:43:48.000,150,11086150,-795,0,1748594627,12551.537671389997,124.15132142999937,54228.27981408001 2025-05-30,08:43:49.000,150,11086210,-795,0,1748594628,12551.773442240003,124.60246575000201,54228.32872392001 2025-05-30,08:43:50.000,150,11086191,-795,0,1748594629,12551.638716039997,125.32147701000213,54228.405582240004 2025-05-30,08:43:51.000,150,11086169,-795,0,1748594630,12551.214328509996,125.9488495800033,54228.55929888 2025-05-30,08:43:52.000,150,11086154,-795,0,1748594631,12550.87751300999,126.41409216000466,54228.426543600006 2025-05-30,08:43:53.000,150,11086196,-795,0,1748594632,12550.446389169992,126.90753126000345,54228.237891360004 2025-05-30,08:43:54.000,150,11086192,-795,0,1748594633,12549.90074805999,128.02129380000406,54227.972380800005 2025-05-30,08:43:55.000,150,11086148,-795,0,1748594634,12549.301216469998,128.86718939999992,54227.72084448 2025-05-30,08:43:56.000,150,11086181,-795,0,1748594635,12548.68821226,129.02227026000037,54227.42738544 2025-05-30,08:43:57.000,150,11086172,-795,0,1748594636,12548.54001343999,128.41604508000455,54227.33655288 2025-05-30,08:43:58.000,150,11086247,-795,0,1748594637,12548.68147594999,127.63359165000293,54227.17584912001 2025-05-30,08:43:59.000,150,11086197,-795,0,1748594638,12549.112599790002,126.92162952000217,54227.07802944001 2025-05-30,08:44:00.000,150,11086204,-795,0,1748594639,12549.489833149994,126.25196217000484,54226.93129992 2025-05-30,08:44:01.000,150,11086181,-795,0,1748594640,12549.69865875999,125.99114435999945,54226.74264768001 2025-05-30,08:44:02.000,150,11086178,-795,0,1748594641,12549.590877799994,126.294256950001,54226.49809848 2025-05-30,08:44:03.000,150,11086192,-795,0,1748594642,12549.368579569993,126.87228560999938,54226.09983264001 2025-05-30,08:44:04.000,150,11086199,-795,0,1748594643,12549.038500379997,127.5912968699995,54225.53387592 2025-05-30,08:44:05.000,150,11086227,-795,0,1748594644,12548.694948569995,128.68391202000203,54225.41509488 2025-05-30,08:44:06.000,150,11086192,-795,0,1748594645,12548.391814619994,129.93865716000437,54225.26137824001 2025-05-30,08:44:07.000,150,11086177,-795,0,1748594646,12548.304242589998,130.79865101999894,54224.94695784001 2025-05-30,08:44:08.000,150,11086193,-795,0,1748594647,12548.48612296,131.07356709000305,54224.62555032 2025-05-30,08:44:09.000,150,11086160,-795,0,1748594648,12549.274271230002,130.97487927000475,54224.45785944 2025-05-30,08:44:10.000,150,11086131,-795,0,1748594649,12550.035474259996,130.87619144999917,54224.51375640001 2025-05-30,08:44:11.000,150,11086149,-795,0,1748594650,12550.419443929997,130.92553536000196,54224.61157608001 2025-05-30,08:44:12.000,150,11086173,-795,0,1748594651,12550.257772489997,131.20750055999815,54224.61157608001 2025-05-30,08:44:13.000,150,11086210,-795,0,1748594652,12550.352080830002,131.34143403000053,54224.48580792 2025-05-30,08:44:14.000,150,11086171,-795,0,1748594653,12550.97855765999,131.27094272999966,54224.84913816001 2025-05-30,08:44:15.000,150,11086207,-795,0,1748594654,12551.759969619998,130.9819284000041,54225.15657144 2025-05-30,08:44:16.000,150,11086193,-795,0,1748594655,12552.19782976999,130.8691423199998,54225.18451992001 2025-05-30,08:44:17.000,150,11086194,-795,0,1748594656,12552.20456608,130.7563562400028,54225.240416880006 2025-05-30,08:44:18.000,150,11086166,-795,0,1748594657,12551.928377369994,130.2981627900008,54224.85612528001 2025-05-30,08:44:19.000,150,11086077,-795,0,1748594658,12551.503989839992,129.87521499000286,54224.75131848 2025-05-30,08:44:20.000,150,11086166,-795,0,1748594659,12550.870776699994,129.66374109000026,54224.737344240006 2025-05-30,08:44:21.000,150,11086179,-795,0,1748594660,12550.331871900002,129.8188219500007,54224.68843440001 2025-05-30,08:44:22.000,150,11086164,-795,0,1748594661,12549.70539507,130.13603280000098,54224.52074352001 2025-05-30,08:44:23.000,150,11086188,-795,0,1748594662,12548.991346210001,130.13603280000098,54224.48580792 2025-05-30,08:44:24.000,150,11086153,-795,0,1748594663,12548.937455729996,129.6073480499981,54224.52773064 2025-05-30,08:44:25.000,150,11086153,-795,0,1748594664,12549.422470049998,128.6557155000046,54224.59061472001 2025-05-30,08:44:26.000,150,11086150,-795,0,1748594665,12550.00852902,127.61244426000485,54224.59760184 2025-05-30,08:44:27.000,150,11086131,-795,0,1748594666,12550.830358839994,126.83703996000258,54224.42292384001 2025-05-30,08:44:28.000,150,11086207,-795,0,1748594667,12551.477044599997,126.42819042000338,54224.52074352001 2025-05-30,08:44:29.000,150,11086205,-795,0,1748594668,12551.733024380002,126.27310956000292,54224.87708664001 2025-05-30,08:44:30.000,150,11086139,-795,0,1748594669,12551.658924969997,126.25196217000484,54225.08670024 2025-05-30,08:44:31.000,150,11086170,-795,0,1748594670,12551.22106481999,126.37884651000059,54225.51990168001 2025-05-30,08:44:32.000,150,11086159,-795,0,1748594671,12550.709105259994,127.16834907000157,54225.84829632 2025-05-30,08:44:33.000,150,11086195,-795,0,1748594672,12550.291454040002,128.0494903200015,54225.91816752 2025-05-30,08:44:34.000,150,11086180,-795,0,1748594673,12550.096101049996,128.51473290000285,54225.98105160001 2025-05-30,08:44:35.000,150,11086109,-795,0,1748594674,12550.02200163999,128.68391202000203,54225.98803872 2025-05-30,08:44:36.000,150,11086189,-795,0,1748594675,12550.257772489997,128.69801028000074,54225.85528344001 2025-05-30,08:44:37.000,150,11086184,-795,0,1748594676,12550.540697509998,128.92358244000206,54225.946116 2025-05-30,08:44:38.000,150,11086185,-795,0,1748594677,12550.648478469993,129.1984985099989,54225.93214176001 2025-05-30,08:44:39.000,150,11086149,-795,0,1748594678,12550.749523119994,129.33948111000063,54225.93912888 2025-05-30,08:44:40.000,150,11086217,-795,0,1748594679,12550.823622529999,129.27603893999913,54226.27451064 2025-05-30,08:44:41.000,150,11086247,-795,0,1748594680,12550.668687399993,129.4099724100015,54226.36534320001 2025-05-30,08:44:42.000,150,11086188,-795,0,1748594681,12550.149991530001,129.33243198000127,54226.33739472001 2025-05-30,08:44:43.000,150,11086117,-795,0,1748594682,12549.489833149994,129.07866330000252,54226.246562160006 2025-05-30,08:44:44.000,150,11086180,-795,0,1748594683,12549.004818829992,128.69801028000074,54225.84829632 2025-05-30,08:44:45.000,150,11086171,-795,0,1748594684,12548.856620009996,128.09178509999765,54225.71554104001 2025-05-30,08:44:46.000,150,11086177,-795,0,1748594685,12548.917246799996,127.64768991000165,54225.7015668 2025-05-30,08:44:47.000,150,11086159,-795,0,1748594686,12548.80272952999,127.62654252000357,54225.624708480005 2025-05-30,08:44:48.000,150,11086164,-795,0,1748594687,12548.39855092999,127.54900209000334,54225.43605624 2025-05-30,08:44:49.000,150,11086161,-795,0,1748594688,12547.879855059997,127.4573634000044,54225.624708480005 2025-05-30,08:44:50.000,150,11086184,-795,0,1748594689,12547.677765759996,127.35162644999946,54225.575798640006 2025-05-30,08:44:51.000,150,11086114,-795,0,1748594690,12547.637347899996,127.01326821000112,54225.42906912001 2025-05-30,08:44:52.000,150,11086194,-795,0,1748594691,12547.778810409996,126.37179738000123,54225.3172752 2025-05-30,08:44:53.000,150,11086181,-795,0,1748594692,12547.812491960001,125.77967046000413,54224.96093208 2025-05-30,08:44:54.000,150,11086219,-795,0,1748594693,12547.819228269997,125.33557527000085,54224.7932412 2025-05-30,08:44:55.000,150,11086192,-795,0,1748594694,12547.556512179995,125.00426616000186,54224.8631124 2025-05-30,08:44:56.000,150,11086207,-795,0,1748594695,12547.59019373,124.9972170300025,54224.884073760004 2025-05-30,08:44:57.000,150,11086169,-675,0,1748594696,12547.54977587,125.21574006000446,54224.70240864 2025-05-30,08:44:58.000,150,11086219,-795,0,1748594697,12547.738392549996,125.12410136999824,54224.75131848 2025-05-30,08:44:59.000,150,11086173,-795,0,1748594698,12547.953954470002,124.80689051999798,54224.80721544001 2025-05-30,08:45:00.000,150,11086141,-795,0,1748594699,12548.108889599993,124.28525490000175,54224.85612528001 2025-05-30,08:45:01.000,150,11086147,-795,0,1748594700,12548.304242589998,123.67902971999865,54224.89804800001 2025-05-30,08:45:02.000,150,11086187,-795,0,1748594701,12548.56695868,123.0798536700022,54224.70240864 2025-05-30,08:45:03.000,150,11086176,-795,0,1748594702,12548.816202149996,122.42428458000359,54224.73035712001 2025-05-30,08:45:04.000,150,11086167,-795,0,1748594703,12549.078918239997,121.74051897000027,54224.618563200005 2025-05-30,08:45:05.000,150,11086184,-795,0,1748594704,12549.435942669988,121.26117813000019,54224.569653360006 2025-05-30,08:45:06.000,150,11086178,-795,0,1748594705,12549.86706651,120.97216380000464,54225.00984192 2025-05-30,08:45:07.000,150,11086131,-795,0,1748594706,12549.914220679995,120.88757423999778,54225.08670024 2025-05-30,08:45:08.000,150,11086164,-795,0,1748594707,12549.86033019999,120.81003381000482,54224.85612528001 2025-05-30,08:45:09.000,150,11086168,-795,0,1748594708,12549.94116591999,120.7183951199986,54224.91900936 2025-05-30,08:45:10.000,150,11086155,-795,0,1748594709,12550.015265329996,120.85232859000098,54224.76529272 2025-05-30,08:45:11.000,150,11086206,-795,0,1748594710,12549.96811116,121.41625899000064,54224.786254080005 2025-05-30,08:45:12.000,150,11086194,-795,0,1748594711,12549.81991233999,122.21281068000098,54224.80721544001 2025-05-30,08:45:13.000,150,11086181,-795,0,1748594712,12549.67844982999,123.31247496000287,54224.63952456001 2025-05-30,08:45:14.000,150,11086182,-795,0,1748594713,12549.752549239995,124.2923040300011,54224.5836276 2025-05-30,08:45:15.000,150,11086139,-795,0,1748594714,12549.78623079,124.73639922000439,54224.953944960005 2025-05-30,08:45:16.000,150,11086188,-795,0,1748594715,12549.98158377999,124.79279225999926,54224.99586768001 2025-05-30,08:45:17.000,150,11086149,-795,0,1748594716,12550.170200460001,124.69410444000096,54225.051764640004 2025-05-30,08:45:18.000,150,11086184,-795,0,1748594717,12549.96137484999,124.43328663000284,54224.82118968 2025-05-30,08:45:19.000,150,11086197,-795,0,1748594718,12549.597614109989,124.56017096999858,54224.76529272 2025-05-30,08:45:20.000,150,11086168,-795,0,1748594719,12549.516778389989,124.84918530000141,54224.89106088 2025-05-30,08:45:21.000,150,11086153,-795,0,1748594720,12549.691922449994,124.87738181999885,54224.87708664001 2025-05-30,08:45:22.000,150,11086168,-795,0,1748594721,12550.143255219991,124.56017096999858,54224.76529272 2025-05-30,08:45:23.000,150,11086160,-795,0,1748594722,12550.554170130003,124.29935316000046,54224.59760184 2025-05-30,08:45:24.000,150,11086198,-795,0,1748594723,12551.04592076,123.99624056999892,54224.786254080005 2025-05-30,08:45:25.000,150,11086154,-795,0,1748594724,12551.16717434,123.57329277000099,54224.499782160005 2025-05-30,08:45:26.000,150,11086175,-795,0,1748594725,12551.369263640001,122.81198673000472,54224.786254080005 2025-05-30,08:45:27.000,150,11086171,-795,0,1748594726,12551.436626739996,121.83920678999857,54224.77926696001 2025-05-30,08:45:29.000,150,11086197,-795,0,1748594728,12551.517462459997,120.71134598999924,54224.37401400001 2025-05-30,08:45:30.000,150,11086181,-795,0,1748594729,12551.355791019996,120.64790381999774,54224.31112992 2025-05-30,08:45:31.000,150,11086066,-795,0,1748594730,12550.769732049994,120.5844616500035,54224.15042616 2025-05-30,08:45:32.000,150,11086145,-795,0,1748594731,12550.02200163999,120.49987209000392,54223.89190272001 2025-05-30,08:45:33.000,150,11086223,-795,0,1748594732,12549.469624219993,120.14036646000022,54223.947799680005 2025-05-30,08:45:34.000,150,11086196,-795,0,1748594733,12549.334898020003,119.5693869300012,54223.849980000006 2025-05-30,08:45:35.000,150,11086225,-795,0,1748594734,12549.382052189998,118.75873698000214,54223.89190272001 2025-05-30,08:45:36.000,150,11086186,-795,0,1748594735,12549.78623079,117.91284137999901,54223.80805728 2025-05-30,08:45:37.000,150,11086173,-795,0,1748594736,12550.520488579998,117.30661620000319,54223.80805728 2025-05-30,08:45:38.000,150,11086169,-795,0,1748594737,12550.810149909994,117.25022316000104,54223.849980000006 2025-05-30,08:45:39.000,150,11086162,-795,0,1748594738,12550.527224889993,117.44759879999765,54223.59844368 2025-05-30,08:45:40.000,150,11086162,-795,0,1748594739,12550.00852902,117.63792531000217,54223.710237600004 2025-05-30,08:45:41.000,150,11086199,-795,0,1748594740,12549.489833149994,117.60972879000474,54223.84299288001 2025-05-30,08:45:42.000,150,11086158,-795,0,1748594741,12549.139545029997,117.48989358000108,54223.98972240001 2025-05-30,08:45:43.000,150,11086183,-795,0,1748594742,12549.173226580002,117.25022316000104,54224.22029736 2025-05-30,08:45:44.000,150,11086205,-795,0,1748594743,12549.422470049998,116.89071753000462,54224.22728448001 2025-05-30,08:45:45.000,150,11086206,-795,0,1748594744,12549.96137484999,116.73563667000417,54224.37401400001 2025-05-30,08:45:46.000,150,11086193,-795,0,1748594745,12550.507015959993,116.89071753000462,54224.43689808 2025-05-30,08:45:47.000,150,11086183,-795,0,1748594746,12551.052657069995,117.47579532000236,54224.5836276 2025-05-30,08:45:48.000,150,11086223,-795,0,1748594747,12551.598298179997,118.08906963000481,54224.68843440001 2025-05-30,08:45:49.000,150,11086211,-795,0,1748594748,12551.793651169988,118.4203787400038,54224.53471776 2025-05-30,08:45:50.000,150,11086180,-795,0,1748594749,12551.557880319997,118.81513002000429,54224.63253744 2025-05-30,08:45:51.000,150,11086166,-795,0,1748594750,12551.02571183,119.16758652000135,54224.89106088 2025-05-30,08:45:52.000,150,11086166,-795,0,1748594751,12550.466598099993,119.49184650000097,54224.9679192 2025-05-30,08:45:53.000,150,11086186,-795,0,1748594752,12549.94116591999,119.73856605000037,54224.97490632001 2025-05-30,08:45:54.000,150,11086185,-795,0,1748594753,12549.516778389989,119.84430299999804,54224.87708664001 2025-05-30,08:45:55.000,150,11086165,-795,0,1748594754,12549.159753959997,119.64692736000143,54224.34606552001 2025-05-30,08:45:56.000,150,11086126,-795,0,1748594755,12548.883565249991,119.42840432999947,54224.22728448001 2025-05-30,08:45:57.000,150,11086173,-795,0,1748594756,12548.76231166999,119.42840432999947,54224.066580720006 2025-05-30,08:45:58.000,150,11086211,-795,0,1748594757,12548.694948569995,119.82315560999996,54223.780108800005 2025-05-30,08:45:59.000,150,11086200,-795,0,1748594758,12548.58043129999,120.31659470999875,54223.26306192 2025-05-30,08:46:00.000,150,11086194,-795,0,1748594759,12548.72189380999,121.08494988000166,54223.47966264 2025-05-30,08:46:01.000,150,11086197,-795,0,1748594760,12548.54674975,121.64888028000132,54223.13729376 2025-05-30,08:46:02.000,150,11086189,-795,0,1748594761,12548.196461629988,122.01543504000438,54223.12331952 2025-05-30,08:46:03.000,150,11086172,-795,0,1748594762,12547.677765759996,122.08592633999797,54222.92768016 2025-05-30,08:46:04.000,150,11086249,-795,0,1748594763,12547.233169299994,122.24805632999778,54222.41063328001 2025-05-30,08:46:05.000,150,11086174,-795,0,1748594764,12546.781836529997,122.05772982000053,54221.97044472 2025-05-30,08:46:06.000,150,11086151,-795,0,1748594765,12546.640374019997,121.58543810999981,54221.85865080001 2025-05-30,08:46:07.000,150,11086173,-795,0,1748594766,12546.721209739997,121.00036032000207,54222.033328800004 2025-05-30,08:46:08.000,150,11086173,-795,0,1748594767,12546.734682360002,120.64790381999774,54222.04730304001 2025-05-30,08:46:09.000,150,11086184,-795,0,1748594768,12546.593219850001,120.57741252000415,54221.99140608 2025-05-30,08:46:10.000,150,11086173,-795,0,1748594769,12546.397866859996,120.82413207000354,54221.64205008001 2025-05-30,08:46:11.000,150,11086175,-795,0,1748594770,12546.26987697,120.93691815000057,54221.62108872001 2025-05-30,08:46:12.000,150,11086178,-795,0,1748594771,12546.10146921999,121.03560596999887,54221.42544936001 2025-05-30,08:46:13.000,150,11086179,-795,0,1748594772,12545.96000670999,121.16953944000124,54221.06211912 2025-05-30,08:46:14.000,150,11086166,-795,0,1748594773,12545.744444789998,121.43740637999872,54220.81756992 2025-05-30,08:46:15.000,150,11086182,-795,0,1748594774,12545.481728699997,121.55019246000302,54220.691801760004 2025-05-30,08:46:16.000,150,11086160,-795,0,1748594775,12545.326793569991,121.3598659499985,54220.691801760004 2025-05-30,08:46:17.000,150,11086194,-795,0,1748594776,12545.387420359992,120.79593554999883,54220.761672960005 2025-05-30,08:46:18.000,150,11086159,-795,0,1748594777,12545.461519769997,120.41528253000433,54220.712763120006 2025-05-30,08:46:19.000,150,11086186,-795,0,1748594778,12545.06407747999,120.04167864000192,54220.258600320005 2025-05-30,08:46:20.000,150,11086166,-795,0,1748594779,12544.653162569994,119.62577997000335,54220.356420000004 2025-05-30,08:46:21.000,150,11086180,-795,0,1748594780,12544.376973860002,119.1111934799992,54220.26558744 2025-05-30,08:46:22.000,150,11086184,-795,0,1748594781,12544.343292309997,118.74463872000342,54220.258600320005 2025-05-30,08:46:23.000,150,11086176,-795,0,1748594782,12544.275929210002,118.41332961000444,54220.328471520006 2025-05-30,08:46:24.000,150,11086219,-795,0,1748594783,12544.05363098,118.44152613000188,54220.39834272001 2025-05-30,08:46:25.000,150,11086156,-795,0,1748594784,12543.817860129995,118.62480350999977,54220.328471520006 2025-05-30,08:46:26.000,150,11086167,-795,0,1748594785,12543.62924345,118.68824568000127,54220.496162400006 2025-05-30,08:46:27.000,150,11086164,-795,0,1748594786,12543.75049703,118.70939306999935,54220.61494344001 2025-05-30,08:46:28.000,150,11086160,-795,0,1748594787,12543.777442269995,118.75873698000214,54220.6708404 2025-05-30,08:46:29.000,150,11086176,-795,0,1748594788,12543.56188034999,118.60365612000169,54220.475201040004 2025-05-30,08:46:30.000,150,11086187,-795,0,1748594789,12543.305900569998,118.63890176999848,54220.43327832 2025-05-30,08:46:31.000,150,11086172,-795,0,1748594790,12542.962348759997,118.70939306999935,54220.50314952 2025-05-30,08:46:32.000,150,11086181,-795,0,1748594791,12542.996030310002,118.34283831000357,54220.71975024 2025-05-30,08:46:33.000,150,11086175,-795,0,1748594792,12543.487780939999,117.70841661000304,54220.62891768 2025-05-30,08:46:34.000,150,11086163,-795,0,1748594793,12544.094048840001,117.27841967999848,54220.90840248 2025-05-30,08:46:35.000,150,11086185,-795,0,1748594794,12544.363501239997,117.03874925999844,54221.06211912 2025-05-30,08:46:36.000,150,11086193,-795,0,1748594795,12544.390446479993,117.15153534000274,54221.3695524 2025-05-30,08:46:37.000,150,11086176,-795,0,1748594796,12544.040158359996,117.45464793000428,54221.41147512 2025-05-30,08:46:38.000,150,11086189,-795,0,1748594797,12543.635979759994,117.69431835000432,54221.46737208 2025-05-30,08:46:39.000,150,11086176,-795,0,1748594798,12543.299164259988,117.95513616000244,54221.15993880001 2025-05-30,08:46:40.000,150,11086212,-795,0,1748594799,12543.164438059997,118.2089048400012,54221.29269408 2025-05-30,08:46:41.000,150,11086184,-795,0,1748594800,12543.184646989997,118.42742787000316,54221.34859104 2025-05-30,08:46:42.000,150,11086220,-795,0,1748594801,12543.130756509992,118.68824568000127,54221.41846224 2025-05-30,08:46:43.000,150,11086192,-795,0,1748594802,12543.137492820002,118.82217915000365,54221.4394236 2025-05-30,08:46:44.000,150,11086188,-795,0,1748594803,12543.124020199997,118.83627741000237,54221.51628192 2025-05-30,08:46:45.000,150,11086194,-795,0,1748594804,12543.272219019993,118.64595089999784,54221.530256160004 2025-05-30,08:46:46.000,150,11086142,-795,0,1748594805,12543.420417839989,118.47677177999867,54221.64205008001 2025-05-30,08:46:47.000,150,11086173,-795,0,1748594806,12543.575352969994,118.46267351999995,54221.53724328 2025-05-30,08:46:48.000,150,11086145,-795,0,1748594807,12543.87175061,118.37808396000037,54221.32762968001 2025-05-30,08:46:49.000,150,11086157,-795,0,1748594808,12543.979531569996,118.04677485000138,54221.15993880001 2025-05-30,08:46:50.000,150,11086166,-795,0,1748594809,12544.094048840001,117.56038488000195,54221.47435920001 2025-05-30,08:46:51.000,150,11086167,-795,0,1748594810,12543.75049703,117.09514230000059,54221.56519176 2025-05-30,08:46:52.000,150,11086187,-795,0,1748594811,12542.894985660001,116.64399797999795,54221.80275384 2025-05-30,08:46:53.000,150,11086195,-795,0,1748594812,12542.073155839993,116.42547495000326,54221.84467656 2025-05-30,08:46:54.000,150,11086228,-795,0,1748594813,12541.48709686999,116.32678712999768,54221.72589552 2025-05-30,08:46:55.000,150,11086209,-795,0,1748594814,12541.29174388,116.29859061000025,54221.816728080004 2025-05-30,08:46:56.000,150,11086173,-795,0,1748594815,12541.34563435999,116.21400105000066,54221.865637920004 2025-05-30,08:46:57.000,150,11086171,-795,0,1748594816,12541.47362425,116.13646062000043,54221.85166368 2025-05-30,08:46:58.000,150,11086189,-795,0,1748594817,12541.918220710002,116.12941149000108,54221.984418960004 2025-05-30,08:46:59.000,150,11086151,-795,0,1748594818,12542.44365288999,116.46776972999942,54221.87262504 2025-05-30,08:47:00.000,150,11086136,-795,0,1748594819,12542.841095179996,116.84842275000119,54221.97743184001 2025-05-30,08:47:01.000,150,11086166,-795,0,1748594820,12542.996030310002,116.91891405000206,54222.23595528 2025-05-30,08:47:02.000,150,11086174,-795,0,1748594821,12543.157701750002,116.7990788399984,54222.29185224001 2025-05-30,08:47:03.000,150,11086209,-795,0,1748594822,12543.198119610002,116.71448927999882,54222.28486512 2025-05-30,08:47:04.000,150,11086167,-795,0,1748594823,12543.036448170002,116.67924363000202,54222.173071200006 2025-05-30,08:47:05.000,150,11086186,-795,0,1748594824,12542.71310529,116.79202970999904,54221.94249624 2025-05-30,08:47:06.000,150,11086196,-795,0,1748594825,12542.50427967999,117.03874925999844,54222.08223864 2025-05-30,08:47:07.000,150,11086137,-795,0,1748594826,12542.295454069994,117.18678098999953,54221.97743184001 2025-05-30,08:47:08.000,150,11086173,-795,0,1748594827,12542.4503892,117.15153534000274,54222.13114848 2025-05-30,08:47:09.000,150,11086212,-795,0,1748594828,12542.335871929994,117.15153534000274,54222.08223864 2025-05-30,08:47:10.000,150,11086162,-795,0,1748594829,12542.436916579994,117.39120576000278,54222.40364616 2025-05-30,08:47:11.000,150,11086182,-795,0,1748594830,12542.38976241,117.66612182999961,54222.49447872 2025-05-30,08:47:12.000,150,11086165,-795,0,1748594831,12542.261772519989,118.1595609299984,54222.64819536001 2025-05-30,08:47:13.000,150,11086164,-795,0,1748594832,12541.857593920002,118.7657861100015,54222.508452960006 2025-05-30,08:47:14.000,150,11086170,-795,0,1748594833,12541.035764099994,119.18873390999943,54222.18704544 2025-05-30,08:47:15.000,150,11086132,-795,0,1748594834,12540.692212289992,119.32971651000116,54222.270890880005 2025-05-30,08:47:16.000,150,11086150,-795,0,1748594835,12540.510331919992,119.35086389999924,54222.33377496001 2025-05-30,08:47:17.000,150,11086209,-795,0,1748594836,12540.537277160001,119.02660391999962,54222.40364616 2025-05-30,08:47:18.000,150,11086199,-795,0,1748594837,12540.705684909997,118.46972264999931,54222.64120824 2025-05-30,08:47:19.000,150,11086174,-795,0,1748594838,12540.840411110003,117.8141535600007,54222.43159464001 2025-05-30,08:47:20.000,150,11086167,-795,0,1748594839,12541.16375398999,117.31366533000255,54222.68313096 2025-05-30,08:47:21.000,150,11086192,-795,0,1748594840,12541.500569489996,116.86252100999991,54222.892744560006 2025-05-30,08:47:22.000,150,11086138,-795,0,1748594841,12541.500569489996,116.74268580000353,54222.63422112 2025-05-30,08:47:23.000,150,11086193,-795,0,1748594842,12541.55445997,116.65104711000458,54222.990564240004 2025-05-30,08:47:24.000,150,11086151,-795,0,1748594843,12541.55445997,116.68629276000138,54223.14428088 2025-05-30,08:47:25.000,150,11086164,-795,0,1748594844,12541.27153495,116.86957013999927,54223.20017784001 2025-05-30,08:47:26.000,150,11086199,-795,0,1748594845,12540.678739670002,117.27137054999912,54223.35389448 2025-05-30,08:47:27.000,150,11086175,-795,0,1748594846,12540.220670589995,117.5674340100013,54223.91985120001 2025-05-30,08:47:28.000,150,11086207,-795,0,1748594847,12539.762601509989,117.8634974700035,54224.10850344001 2025-05-30,08:47:29.000,150,11086150,-795,0,1748594848,12539.459467560002,117.77890791000391,54224.017670880006 2025-05-30,08:47:30.000,150,11086198,-795,0,1748594849,12539.486412799997,117.53218836000451,54224.08055496 2025-05-30,08:47:31.000,150,11086132,-795,0,1748594850,12539.661556859988,117.22907577000296,54224.01068376001 2025-05-30,08:47:32.000,150,11086179,-795,0,1748594851,12539.755865199993,116.84842275000119,54224.017670880006 2025-05-30,08:47:33.000,150,11086180,-795,0,1748594852,12539.776074129994,116.57350668000436,54224.10151632 2025-05-30,08:47:34.000,150,11086162,-795,0,1748594853,12539.439258630002,116.60875233000115,54224.01068376001 2025-05-30,08:47:35.000,150,11086165,-795,0,1748594854,12539.00813478999,116.7638331900016,54223.98273528 2025-05-30,08:47:36.000,150,11086167,-795,0,1748594855,12538.77236394,116.74268580000353,54224.045619360004 2025-05-30,08:47:37.000,150,11086207,-795,0,1748594856,12538.610692499999,116.67924363000202,54224.20632312001 2025-05-30,08:47:38.000,150,11086161,-795,0,1748594857,12538.408603199998,116.67924363000202,54224.05260648 2025-05-30,08:47:39.000,150,11086149,-795,0,1748594858,12538.011160909991,116.67924363000202,54223.8150444 2025-05-30,08:47:40.000,150,11086218,-795,0,1748594859,12537.64740016999,116.74973493000289,54223.36786872001 2025-05-30,08:47:41.000,150,11086230,-795,0,1748594860,12537.236485259993,116.75678406000225,54223.33992024001 2025-05-30,08:47:42.000,150,11086229,-795,0,1748594861,12536.845779279996,116.85547188000055,54223.30498464 2025-05-30,08:47:43.000,150,11086187,-795,0,1748594862,12536.562854259995,116.98940535000293,54223.17222936001 2025-05-30,08:47:44.000,150,11086209,-795,0,1748594863,12536.172148279999,117.14448621000338,54223.10235816001 2025-05-30,08:47:45.000,150,11086193,-795,0,1748594864,12535.741024440002,117.15153534000274,54223.23511344 2025-05-30,08:47:46.000,150,11086132,-795,0,1748594865,12535.242537499995,116.90481579000334,54223.27004904001 2025-05-30,08:47:47.000,150,11086198,-795,0,1748594866,12535.08760236999,116.46072060000006,54223.45171416 2025-05-30,08:47:48.000,150,11086200,-795,0,1748594867,12534.858567829993,116.1717062700045,54223.48664976001 2025-05-30,08:47:49.000,150,11086223,-795,0,1748594868,12534.420707680001,116.22105018000002,54223.06742256 2025-05-30,08:47:50.000,150,11086202,-795,0,1748594869,12533.942429669994,116.49596625000413,54223.0464612 2025-05-30,08:47:51.000,150,11086182,-795,0,1748594870,12533.780758229994,116.62285058999987,54222.92768016 2025-05-30,08:47:52.000,150,11086172,-795,0,1748594871,12534.01652908,116.60875233000115,54223.07440968 2025-05-30,08:47:53.000,150,11086168,-795,0,1748594872,12534.326399339996,116.53121190000093,54223.158255120004 2025-05-30,08:47:54.000,150,11086169,-795,0,1748594873,12534.582379120002,116.43252408000262,54223.325946000004 2025-05-30,08:47:55.000,150,11086135,-795,0,1748594874,12534.589115429997,116.2421975699981,54223.179216480006 2025-05-30,08:47:56.000,150,11086174,-795,0,1748594875,12534.467861849997,116.15055887999915,54223.374855840004 2025-05-30,08:47:57.000,150,11086136,-795,0,1748594876,12534.13778266,116.05892019000021,54223.33992024001 2025-05-30,08:47:58.000,150,11086188,-795,0,1748594877,12533.875066569999,115.9954780199987,54223.1862036 2025-05-30,08:47:59.000,150,11086218,-795,0,1748594878,12533.544987380003,115.98842888999934,54222.86479608001 2025-05-30,08:48:00.000,150,11086132,-795,0,1748594879,12533.295743909992,116.19285366000258,54223.08139680001 2025-05-30,08:48:01.000,150,11086160,-795,0,1748594880,12532.905037929995,116.49596625000413,54223.14428088 2025-05-30,08:48:02.000,150,11086156,-795,0,1748594881,12532.413287299998,116.88366839999799,54223.374855840004 2025-05-30,08:48:03.000,150,11086147,-795,0,1748594882,12532.002372390001,117.10219142999995,54223.38184296 2025-05-30,08:48:04.000,150,11086159,-795,0,1748594883,12531.685765819995,117.16563360000146,54223.325946000004 2025-05-30,08:48:05.000,150,11086188,-795,0,1748594884,12531.564512239995,117.010552740001,54223.47966264 2025-05-30,08:48:06.000,150,11086194,-795,0,1748594885,12531.375895559999,117.00350361000164,54223.4307528 2025-05-30,08:48:07.000,150,11086201,-795,0,1748594886,12531.42978603999,117.010552740001,54223.31197176 2025-05-30,08:48:08.000,150,11086155,-795,0,1748594887,12531.854173569991,116.93301231000078,54223.277036160005 2025-05-30,08:48:09.000,150,11086183,-795,0,1748594888,12532.366133129988,116.67924363000202,54223.2910104 2025-05-30,08:48:10.000,150,11086183,-795,0,1748594889,12532.783784349995,116.36203278000175,54223.70325048001 2025-05-30,08:48:11.000,150,11086111,-795,0,1748594890,12532.83767483,116.16465713999787,54223.90587696 2025-05-30,08:48:12.000,150,11086097,-795,0,1748594891,12532.635585529999,116.15055887999915,54223.62639216 2025-05-30,08:48:13.000,150,11086175,-795,0,1748594892,12532.366133129988,116.31268886999896,54223.78709592 2025-05-30,08:48:14.000,150,11086158,-795,0,1748594893,12531.975427149991,116.33383626000432,54223.67530200001 2025-05-30,08:48:15.000,150,11086161,-795,0,1748594894,12531.665556889995,116.23514843999874,54223.5704952 2025-05-30,08:48:16.000,150,11086190,-795,0,1748594895,12531.342214009994,116.05187106000085,54223.563508080006 2025-05-30,08:48:17.000,150,11086187,-795,0,1748594896,12531.200751499993,115.8967902000004,54223.829018640005 2025-05-30,08:48:18.000,150,11086212,-795,0,1748594897,12531.402840799994,115.86859368000296,54223.9547868 2025-05-30,08:48:19.000,150,11086174,-795,0,1748594898,12531.766601539995,115.92498671999783,54224.213310240004 2025-05-30,08:48:20.000,150,11086180,-795,0,1748594899,12532.244879550002,115.9954780199987,54224.38798824 2025-05-30,08:48:21.000,150,11086160,-795,0,1748594900,12532.81072958999,115.9954780199987,54224.548692000004 2025-05-30,08:48:22.000,150,11086161,-795,0,1748594901,12532.97913734,116.04482193000149,54224.75830560001 2025-05-30,08:48:23.000,150,11086187,-795,0,1748594902,12532.95892841,116.31268886999896,54224.59760184 2025-05-30,08:48:24.000,150,11086160,-795,0,1748594903,12532.91177423999,116.88366839999799,54224.59061472001 2025-05-30,08:48:25.000,150,11086141,-795,0,1748594904,12532.83767483,117.56038488000195,54224.60458896 2025-05-30,08:48:26.000,150,11086177,-795,0,1748594905,12532.803993279995,118.19480658000248,54224.835163920005 2025-05-30,08:48:27.000,150,11086101,-795,0,1748594906,12532.77704804,118.44152613000188,54224.94695784001 2025-05-30,08:48:28.000,150,11086180,-795,0,1748594907,12532.72989386999,118.54726307999954,54225.23342976001 2025-05-30,08:48:29.000,150,11086143,-795,0,1748594908,12532.453705159998,118.70939306999935,54224.9329836 2025-05-30,08:48:30.000,150,11086159,-795,0,1748594909,12532.339187889993,118.93496523000067,54225.170545680005 2025-05-30,08:48:31.000,150,11086215,-795,0,1748594910,12532.116889659992,119.1111934799992,54225.11464872001 2025-05-30,08:48:32.000,150,11086170,-795,0,1748594911,12532.258352169993,119.16758652000135,54224.9679192 2025-05-30,08:48:33.000,150,11086167,-795,0,1748594912,12532.514331949998,119.0759478300024,54224.92599648001 2025-05-30,08:48:34.000,150,11086179,-795,0,1748594913,12532.60864028999,118.99135827000282,54224.905035120006 2025-05-30,08:48:35.000,150,11086092,-795,0,1748594914,12532.386342059988,119.02660391999962,54224.63253744 2025-05-30,08:48:36.000,150,11086249,-795,0,1748594915,12532.467177779989,118.82922828000301,54224.87009952 2025-05-30,08:48:37.000,150,11086123,-795,0,1748594916,12532.85114744999,118.33578918000421,54225.20548128 2025-05-30,08:48:38.000,150,11086152,-795,0,1748594917,12533.228380809996,117.70841661000304,54225.26137824001 2025-05-30,08:48:39.000,150,11086148,-795,0,1748594918,12533.390052249997,117.12333881999803,54225.53387592 2025-05-30,08:48:40.000,150,11086158,-795,0,1748594919,12533.484360590002,116.64399797999795,54225.54785016001 2025-05-30,08:48:41.000,150,11086191,-795,0,1748594920,12533.787494539989,116.39727842999855,54225.48496608 2025-05-30,08:48:42.000,150,11086176,-795,0,1748594921,12534.144518969995,116.26334496000345,54225.69457968001 2025-05-30,08:48:43.000,150,11086172,-795,0,1748594922,12534.27924517,116.44662234000134,54225.65265696 2025-05-30,08:48:44.000,150,11086181,-795,0,1748594923,12534.360080890001,116.8131771000044,54225.71554104001 2025-05-30,08:48:45.000,150,11086170,-795,0,1748594924,12534.474598159992,117.03170012999908,54225.792399360005 2025-05-30,08:48:46.000,150,11086172,-795,0,1748594925,12534.750786869998,117.22907577000296,54225.93912888 2025-05-30,08:48:47.000,150,11086166,-795,0,1748594926,12535.026975579989,117.46169706000364,54226.0858584 2025-05-30,08:48:48.000,150,11086202,-795,0,1748594927,12535.23580119,117.66612182999961,54226.21162656 2025-05-30,08:48:49.000,150,11086153,-795,0,1748594928,12535.43115417999,117.96923442000116,54226.0858584 2025-05-30,08:48:50.000,150,11086181,-795,0,1748594929,12535.511989899991,118.50496830000338,54225.82034784 2025-05-30,08:48:51.000,150,11086143,-795,0,1748594930,12535.714079199992,119.18168478000007,54225.96707736 2025-05-30,08:48:52.000,150,11086193,-795,0,1748594931,12535.862278020002,119.49889563000033,54225.8762448 2025-05-30,08:48:53.000,150,11086210,-795,0,1748594932,12535.970058979998,119.55528867000248,54225.86925768 2025-05-30,08:48:54.000,150,11086186,-795,0,1748594933,12536.178884589994,119.37906042000395,54226.14175536 2025-05-30,08:48:55.000,150,11086204,-795,0,1748594934,12536.41465544,119.14643913000327,54226.45617576001 2025-05-30,08:48:56.000,150,11086169,-795,0,1748594935,12536.704316769996,118.89971958000388,54226.5400212 2025-05-30,08:48:57.000,150,11086202,-795,0,1748594936,12536.886197139997,119.01955479000026,54226.66578936 2025-05-30,08:48:58.000,150,11086198,-795,0,1748594937,12537.034395959992,119.48479737000162,54226.55399544001 2025-05-30,08:48:59.000,150,11086118,-795,0,1748594938,12537.209540019998,119.8161064800006,54226.40726592001 2025-05-30,08:49:00.000,150,11086160,-795,0,1748594939,12537.70802695999,119.96413821000169,54226.68675072 2025-05-30,08:49:01.000,150,11086189,-795,0,1748594940,12538.058315080001,120.04872777000128,54226.896364320004 2025-05-30,08:49:02.000,150,11086192,-795,0,1748594941,12538.408603199998,120.04167864000192,54227.182836240005 2025-05-30,08:49:03.000,150,11086184,-795,0,1748594942,12538.368185339998,120.04872777000128,54227.692896 2025-05-30,08:49:04.000,150,11086195,-795,0,1748594943,12538.361449030002,119.97118734000105,54227.88853536 2025-05-30,08:49:05.000,150,11086203,-795,0,1748594944,12538.523120469988,119.70332040000358,54228.12609744 2025-05-30,08:49:06.000,150,11086176,-795,0,1748594945,12538.819518109995,119.40725694000139,54228.55231176 2025-05-30,08:49:07.000,150,11086138,-795,0,1748594946,12539.0148711,119.2592252100003,54228.5313504 2025-05-30,08:49:08.000,150,11086181,-795,0,1748594947,12539.0148711,119.27332346999901,54228.78288672001 2025-05-30,08:49:09.000,150,11086193,-795,0,1748594948,12538.72520976999,119.16053739000199,54228.71301552001 2025-05-30,08:49:10.000,150,11086176,-795,0,1748594949,12538.75215501,119.15348826000263,54229.04839728001 2025-05-30,08:49:11.000,150,11086225,-795,0,1748594950,12538.920562759995,118.99135827000282,54229.313907840005 2025-05-30,08:49:12.000,150,11086171,-795,0,1748594951,12539.210224089991,118.85037567000109,54229.85890320001 2025-05-30,08:49:13.000,150,11086201,-795,0,1748594952,12539.412313389992,118.69529481000063,54230.16633648 2025-05-30,08:49:14.000,150,11086134,-795,0,1748594953,12539.547039589997,118.57545960000425,54230.34101448001 2025-05-30,08:49:15.000,150,11086160,-795,0,1748594954,12539.580721140002,118.58955786000297,54230.57158944 2025-05-30,08:49:16.000,150,11086190,-795,0,1748594955,12539.614402689993,118.6670982900032,54230.271143280006 2025-05-30,08:49:17.000,150,11086166,-795,0,1748594956,12539.654820549993,118.78693349999958,54230.57857656001 2025-05-30,08:49:18.000,150,11086191,-795,0,1748594957,12539.668293169998,119.0477513099977,54230.85107424 2025-05-30,08:49:19.000,150,11086172,-795,0,1748594958,12539.250641949991,119.39315868000267,54230.802164400004 2025-05-30,08:49:20.000,150,11086160,-795,0,1748594959,12539.129388369991,119.7174186600023,54231.186456 2025-05-30,08:49:21.000,150,11086188,-795,0,1748594960,12539.03508003,119.76676256999781,54231.86420664 2025-05-30,08:49:22.000,150,11086172,-795,0,1748594961,12538.98792585999,119.86545039000339,54232.06683312001 2025-05-30,08:49:23.000,150,11086158,-795,0,1748594962,12538.731946079999,120.18266124000365,54232.19260128 2025-05-30,08:49:24.000,150,11086156,-795,0,1748594963,12538.651110359999,120.40118426999834,54232.1297172 2025-05-30,08:49:25.000,150,11086122,-795,0,1748594964,12538.731946079999,120.55626512999879,54232.045871760005 2025-05-30,08:49:26.000,150,11086172,-795,0,1748594965,12538.94750799999,120.90872163000313,54232.213562640005 2025-05-30,08:49:27.000,150,11086181,-795,0,1748594966,12539.001398479995,121.36691507999785,54232.22054976 2025-05-30,08:49:28.000,150,11086202,-795,0,1748594967,12538.731946079999,122.05068069000117,54232.17163992 2025-05-30,08:49:29.000,150,11086211,-795,0,1748594968,12538.246931759997,122.95296932999918,54231.89914224001 2025-05-30,08:49:30.000,150,11086204,-795,0,1748594969,12537.964006739996,123.69312798000465,54232.045871760005 2025-05-30,08:49:31.000,150,11086111,-795,0,1748594970,12537.721499579995,123.96099492000212,54231.83625816 2025-05-30,08:49:32.000,150,11086120,-795,0,1748594971,12537.74844481999,123.91165100999933,54231.878180880005 2025-05-30,08:49:33.000,150,11086219,-795,0,1748594972,12537.822544229995,123.64378407000186,54231.80132256001 2025-05-30,08:49:34.000,150,11086167,-795,0,1748594973,12537.88990732999,123.41116278000118,54231.53581200001 2025-05-30,08:49:35.000,150,11086136,-795,0,1748594974,12537.950534119991,123.09395193000091,54231.40305672 2025-05-30,08:49:36.000,150,11086161,-795,0,1748594975,12538.078524010001,122.69215152000106,54231.46594080001 2025-05-30,08:49:37.000,150,11086211,-795,0,1748594976,12538.179568660002,122.46657935999974,54231.64760592 2025-05-30,08:49:38.000,150,11086165,-795,0,1748594977,12538.199777590002,122.26215459000377,54231.65459304001 2025-05-30,08:49:39.000,150,11086175,-795,0,1748594978,12538.193041279992,121.81101027000113,54231.80132256001 2025-05-30,08:49:40.000,150,11086185,-795,0,1748594979,12538.469229989998,121.3880624700032,54231.83625816 2025-05-30,08:49:41.000,150,11086157,-795,0,1748594980,12538.671319289999,120.97216380000464,54232.01792328001 2025-05-30,08:49:42.000,150,11086169,-795,0,1748594981,12538.758891319994,120.78183729000011,54232.19260128 2025-05-30,08:49:43.000,150,11086179,-795,0,1748594982,12538.556802019993,120.7677390300014,54232.06683312001 2025-05-30,08:49:44.000,150,11086203,-795,0,1748594983,12538.321031170002,120.90872163000313,54232.07382024 2025-05-30,08:49:45.000,150,11086195,-795,0,1748594984,12538.159359730002,121.00740945000143,54232.06683312001 2025-05-30,08:49:46.000,150,11086187,-795,0,1748594985,12537.990951979991,121.41625899000064,54232.2694596 2025-05-30,08:49:47.000,150,11086112,-795,0,1748594986,12537.580037069994,121.88855070000136,54232.48606032 2025-05-30,08:49:48.000,150,11086172,-795,0,1748594987,12537.047868579997,122.14936850999948,54232.479073200004 2025-05-30,08:49:49.000,150,11086155,-795,0,1748594988,12536.61000842999,122.34674415000336,54232.213562640005 2025-05-30,08:49:50.000,150,11086170,-795,0,1748594989,12536.421391749995,122.53002153000125,54232.213562640005 2025-05-30,08:49:51.000,150,11086181,-795,0,1748594990,12536.37423758,122.60756196000148,54232.01093616 2025-05-30,08:49:52.000,150,11086215,-795,0,1748594991,12536.39444651,122.49477588000445,54232.01093616 2025-05-30,08:49:53.000,150,11086210,-795,0,1748594992,12536.33381972,122.07887720999861,54232.01093616 2025-05-30,08:49:54.000,150,11086168,-795,0,1748594993,12536.28666554999,121.52904506999766,54231.996961920006 2025-05-30,08:49:55.000,150,11086173,-795,0,1748594994,12536.178884589994,120.94396727999992,54231.780361200006 2025-05-30,08:49:56.000,150,11086146,-795,0,1748594995,12536.111521489998,120.49987209000392,54232.115742960006 2025-05-30,08:49:57.000,150,11086163,-795,0,1748594996,12536.138466729994,120.34479123000347,54232.24849824 2025-05-30,08:49:58.000,150,11086166,-795,0,1748594997,12536.239511379994,120.06987515999936,54232.22753688 2025-05-30,08:49:59.000,150,11086159,-795,0,1748594998,12536.151939349998,119.52709214999777,54232.059846 2025-05-30,08:50:00.000,150,11086185,-795,0,1748594999,12536.26645661999,119.11824260999856,54232.01792328001 2025-05-30,08:50:01.000,150,11086194,-795,0,1748595000,12536.239511379994,118.59660699000233,54232.262472480004 2025-05-30,08:50:02.000,150,11086159,-795,0,1748595001,12536.023949459988,118.27939614000206,54232.22054976 2025-05-30,08:50:03.000,150,11086168,-795,0,1748595002,12536.030685769998,117.94103790000372,54232.1995884 2025-05-30,08:50:04.000,150,11086188,-795,0,1748595003,12535.983531600003,117.69431835000432,54232.0249104 2025-05-30,08:50:05.000,150,11086186,-795,0,1748595004,12536.071103629998,117.6026796599981,54232.29042096 2025-05-30,08:50:06.000,150,11086222,-795,0,1748595005,12536.145203039989,117.6167779200041,54232.409202 2025-05-30,08:50:07.000,150,11086164,-795,0,1748595006,12536.084576249988,117.94103790000372,54232.451124720006 2025-05-30,08:50:08.000,150,11086203,-795,0,1748595007,12535.828596469997,118.36398570000165,54232.34631792 2025-05-30,08:50:09.000,150,11086191,-795,0,1748595008,12535.41094524999,118.61070525000105,54231.927090720004 2025-05-30,08:50:10.000,150,11086147,-795,0,1748595009,12535.33684584,118.9138178400026,54232.0249104 2025-05-30,08:50:11.000,150,11086114,-795,0,1748595010,12535.404208939995,119.26627433999965,54232.08080736 2025-05-30,08:50:12.000,150,11086220,-795,0,1748595011,12535.424417869996,119.56233780000184,54232.17163992 2025-05-30,08:50:13.000,150,11086192,-795,0,1748595012,12535.45809942,119.66102562000015,54232.381253520005 2025-05-30,08:50:14.000,150,11086231,-795,0,1748595013,12535.41768156,119.67512387999886,54232.41618912 2025-05-30,08:50:15.000,150,11086209,-795,0,1748595014,12535.633243479992,119.56233780000184,54232.451124720006 2025-05-30,08:50:16.000,150,11086216,-795,0,1748595015,12536.212566139999,119.3720112900046,54232.63278984 2025-05-30,08:50:17.000,150,11086138,-795,0,1748595016,12536.61674474,119.18873390999943,54232.63278984 2025-05-30,08:50:18.000,150,11086200,-795,0,1748595017,12536.47528223,119.52004301999841,54232.37426640001 2025-05-30,08:50:19.000,150,11086223,-795,0,1748595018,12536.239511379994,119.92184342999826,54232.52099592001 2025-05-30,08:50:20.000,150,11086200,-795,0,1748595019,12535.673661339992,120.30249645000004,54232.5140088 2025-05-30,08:50:21.000,150,11086187,-795,0,1748595020,12535.026975579989,120.49987209000392,54232.49304744001 2025-05-30,08:50:22.000,150,11086182,-795,0,1748595021,12534.272508859991,120.54216687000007,54232.835416320006 2025-05-30,08:50:23.000,150,11086182,-795,0,1748595022,12533.403524870002,120.62675642999966,54232.91926176 2025-05-30,08:50:24.000,150,11086173,-795,0,1748595023,12532.615376599999,120.59855991000222,54232.92624888001 2025-05-30,08:50:25.000,150,11086187,-795,0,1748595024,12532.190989069997,120.43642992000241,54233.04502992001 2025-05-30,08:50:26.000,150,11086196,-795,0,1748595025,12532.110153349997,120.19675950000237,54233.08695264 2025-05-30,08:50:27.000,150,11086122,-795,0,1748595026,12532.190989069997,119.90069604000018,54233.21272080001 2025-05-30,08:50:28.000,150,11086160,-795,0,1748595027,12532.393078369998,119.6680747499995,54233.28259200001 2025-05-30,08:50:29.000,150,11086210,-795,0,1748595028,12532.622112909994,119.47774824000226,54233.19175944001 2025-05-30,08:50:30.000,150,11086199,-795,0,1748595029,12533.05323674999,119.39315868000267,54233.42932152001 2025-05-30,08:50:31.000,150,11086194,-795,0,1748595030,12533.511305829998,119.30856912000309,54233.83457448001 2025-05-30,08:50:32.000,150,11086142,-795,0,1748595031,12534.023265389995,119.61873084000399,54234.19790472001 2025-05-30,08:50:33.000,150,11086171,-795,0,1748595032,12534.164727899995,120.04872777000128,54234.24681456001 2025-05-30,08:50:34.000,150,11086185,-795,0,1748595033,12534.245563619996,120.57036339000479,54234.30969864 2025-05-30,08:50:35.000,150,11086162,-795,0,1748595034,12534.05694694,121.15544118000253,54233.93239416001 2025-05-30,08:50:36.000,150,11086109,-795,0,1748595035,12534.05021062999,121.64888028000132,54234.0861108 2025-05-30,08:50:37.000,150,11086176,-795,0,1748595036,12534.164727899995,121.78986288000306,54234.176943360006 2025-05-30,08:50:38.000,150,11086188,-795,0,1748595037,12534.387026129996,121.65592941000068,54234.25380168 2025-05-30,08:50:39.000,150,11086172,-795,0,1748595038,12534.548697569997,121.38101334000385,54234.14200776 2025-05-30,08:50:40.000,150,11086200,-795,0,1748595039,12534.878776759993,121.14839205000317,54234.60315768001 2025-05-30,08:50:41.000,150,11086180,-795,0,1748595040,12535.202119639995,120.99331119000271,54234.93853944001 2025-05-30,08:50:42.000,150,11086202,-795,0,1748595041,12535.485044659996,120.75364077000268,54235.07828184 2025-05-30,08:50:43.000,150,11086126,-795,0,1748595042,12535.781442300002,120.53511774000071,54235.134178800006 2025-05-30,08:50:44.000,150,11086181,-795,0,1748595043,12536.050894699998,120.31659470999875,54234.84071976001 2025-05-30,08:50:45.000,150,11086151,-795,0,1748595044,12536.199093519994,120.01348212000448,54235.064307600005 2025-05-30,08:50:46.000,150,11086176,-795,0,1748595045,12536.320347099994,119.7174186600023,54235.14815304 2025-05-30,08:50:47.000,150,11086170,-795,0,1748595046,12536.33381972,119.56233780000184,54235.42763784 2025-05-30,08:50:48.000,150,11086179,-795,0,1748595047,12536.226038759989,119.35086389999924,54235.616290080005 2025-05-30,08:50:49.000,150,11086213,-795,0,1748595048,12536.185620899989,119.06184957000369,54235.58834160001 2025-05-30,08:50:50.000,150,11086135,-795,0,1748595049,12536.461809609995,119.04070217999833,54235.86083928 2025-05-30,08:50:51.000,150,11086150,-795,0,1748595050,12536.724525699996,119.0125056600009,54236.01455592001 2025-05-30,08:50:52.000,150,11086164,-795,0,1748595051,12537.000714410002,118.97021088000474,54235.88878776 2025-05-30,08:50:53.000,150,11086195,-795,0,1748595052,12537.088286439997,119.09004609000112,54235.88878776 2025-05-30,08:50:54.000,150,11086168,-795,0,1748595053,12536.798625110001,119.38610955000331,54235.8678264 2025-05-30,08:50:55.000,150,11086206,-795,0,1748595054,12536.562854259995,119.59758344999864,54235.951671840005 2025-05-30,08:50:56.000,150,11086162,-795,0,1748595055,12536.542645329995,119.68217300999822,54236.30102784001 2025-05-30,08:50:57.000,150,11086179,-795,0,1748595056,12536.643689979996,119.68922214000486,54236.72724216 2025-05-30,08:50:58.000,150,11086180,-795,0,1748595057,12536.805361419996,119.80200822000188,54236.80410048001 2025-05-30,08:50:59.000,150,11086126,-795,0,1748595058,12537.074813819992,119.7174186600023,54236.83204896001 2025-05-30,08:51:00.000,150,11086157,-795,0,1748595059,12537.357738839994,119.44250258999818,54236.95083000001 2025-05-30,08:51:01.000,150,11086162,-795,0,1748595060,12537.56656444999,118.9772600100041,54236.99973984001 2025-05-30,08:51:02.000,150,11086199,-795,0,1748595061,12537.519410279994,118.6670982900032,54237.16743072001 2025-05-30,08:51:03.000,150,11086216,-795,0,1748595062,12536.973769169992,118.70234393999999,54237.31416024001 2025-05-30,08:51:04.000,150,11086154,-795,0,1748595063,12536.205829829989,118.9138178400026,54237.125508000005 2025-05-30,08:51:05.000,150,11086226,-795,0,1748595064,12535.599561930001,119.18168478000007,54237.40499280001 2025-05-30,08:51:06.000,150,11086152,-795,0,1748595065,12535.28969166999,119.51299388999905,54237.698451840006 2025-05-30,08:51:07.000,150,11086098,-795,0,1748595066,12535.22906487999,119.66102562000015,54237.73338744 2025-05-30,08:51:08.000,150,11086166,-795,0,1748595067,12535.24927380999,119.71036953000294,54237.63556776 2025-05-30,08:51:09.000,150,11086174,-795,0,1748595068,12534.811413659998,120.11216994000279,54237.32813448 2025-05-30,08:51:10.000,150,11086199,-795,0,1748595069,12534.31966303,120.98626206000336,54237.20236632 2025-05-30,08:51:11.000,150,11086152,-795,0,1748595070,12533.524778450002,122.00838590999774,54236.99275272 2025-05-30,08:51:12.000,150,11086181,-795,0,1748595071,12532.945455789995,123.08690280000155,54237.1604436 2025-05-30,08:51:13.000,150,11086195,-795,0,1748595072,12532.615376599999,123.85525797000446,54237.44691552 2025-05-30,08:51:14.000,150,11086219,-795,0,1748595073,12532.514331949998,124.33459881000454,54237.59364504 2025-05-30,08:51:15.000,150,11086151,-795,0,1748595074,12532.615376599999,124.5883674900033,54237.83819424001 2025-05-30,08:51:16.000,150,11086211,-795,0,1748595075,12532.75010279999,124.68000618000224,54237.72640032 2025-05-30,08:51:17.000,150,11086175,-795,0,1748595076,12532.91851055,124.99016790000314,54237.866142720006 2025-05-30,08:51:18.000,150,11086157,-795,0,1748595077,12532.85788376,125.5893439499996,54238.012872240004 2025-05-30,08:51:19.000,150,11086238,-795,0,1748595078,12532.527804569989,126.07573391999904,54237.77531016 2025-05-30,08:51:20.000,150,11086158,-795,0,1748595079,12532.312242649998,126.08983217999776,54237.71941320001 2025-05-30,08:51:21.000,150,11086181,-795,0,1748595080,12532.366133129988,125.84311262999836,54237.76832304001 2025-05-30,08:51:22.000,150,11086172,-795,0,1748595081,12532.79725697,125.3426244000002,54237.998898 2025-05-30,08:51:23.000,150,11086150,-795,0,1748595082,12533.181226640001,124.7504974800031,54238.18755024 2025-05-30,08:51:24.000,150,11086186,-795,0,1748595083,12533.289007599997,124.04558448000171,54238.29235704001 2025-05-30,08:51:25.000,150,11086194,-795,0,1748595084,12533.235117119992,123.45345756000461,54238.23646008 2025-05-30,08:51:26.000,150,11086171,-795,0,1748595085,12533.315952839992,122.9670675899979,54238.25742144 2025-05-30,08:51:27.000,150,11086199,-795,0,1748595086,12533.619086789993,122.57231631000468,54238.35524112 2025-05-30,08:51:28.000,150,11086169,-795,0,1748595087,12534.003056459995,122.25510546000442,54238.31331840001 2025-05-30,08:51:29.000,150,11086189,-795,0,1748595088,12533.88853918999,122.05772982000053,54238.012872240004 2025-05-30,08:51:30.000,150,11086139,-795,0,1748595089,12533.800967159994,122.21281068000098,54238.348254000004 2025-05-30,08:51:31.000,150,11086069,-795,0,1748595090,12533.410261179997,122.60756196000148,54238.48100928001 2025-05-30,08:51:32.000,150,11086174,-795,0,1748595091,12532.965664719995,123.04460801999812,54238.71857136 2025-05-30,08:51:33.000,150,11086121,-795,0,1748595092,12532.642321839994,123.57329277000099,54238.62773880001 2025-05-30,08:51:34.000,150,11086151,-795,0,1748595093,12532.595167669999,124.00328969999828,54238.50895776001 2025-05-30,08:51:35.000,150,11086165,-795,0,1748595094,12532.925246859995,124.24296011999832,54238.50197064 2025-05-30,08:51:36.000,150,11086173,-795,0,1748595095,12533.113863539991,124.28525490000175,54238.43908656001 2025-05-30,08:51:37.000,150,11086216,-795,0,1748595096,12533.073445679991,124.48967966999771,54238.43209944 2025-05-30,08:51:38.000,150,11086195,-795,0,1748595097,12533.181226640001,124.77164487000118,54238.43908656001 2025-05-30,08:51:39.000,150,11086129,-795,0,1748595098,12533.05997306,125.11000310999952,54238.19453736001 2025-05-30,08:51:40.000,150,11086217,-795,0,1748595099,12533.12059985,125.5893439499996,54238.41113808001 2025-05-30,08:51:41.000,150,11086226,-795,0,1748595100,12533.289007599997,125.91360392999923,54238.64171304 2025-05-30,08:51:42.000,150,11086191,-795,0,1748595101,12533.740340369994,126.06868478999968,54238.7674812 2025-05-30,08:51:43.000,150,11086175,-795,0,1748595102,12534.413971369991,126.0827830499984,54239.14478568 2025-05-30,08:51:44.000,150,11086177,-795,0,1748595103,12535.19538333,126.06163566000032,54239.45221896 2025-05-30,08:51:45.000,150,11086199,-795,0,1748595104,12535.902695880002,126.11097957000311,54239.38234776 2025-05-30,08:51:46.000,150,11086221,-795,0,1748595105,12536.65042628999,126.35064999000315,54239.6758068 2025-05-30,08:51:47.000,150,11086202,-795,0,1748595106,12537.310584669998,126.42819042000338,54239.89240752 2025-05-30,08:51:48.000,150,11086106,-795,0,1748595107,12537.87643471,126.46343607000017,54239.93433024 2025-05-30,08:51:49.000,150,11086155,-795,0,1748595108,12538.422075820003,126.39999389999866,54240.20682792001 2025-05-30,08:51:50.000,150,11086179,-795,0,1748595109,12538.82625441999,126.23786390999885,54240.430415760005 2025-05-30,08:51:51.000,150,11086137,-795,0,1748595110,12539.250641949991,126.05458653000096,54240.814707360005 2025-05-30,08:51:52.000,150,11086226,-795,0,1748595111,12539.776074129994,125.70917916000326,54241.247908800004 2025-05-30,08:51:53.000,150,11086190,-755,0,1748595112,12540.079208079995,125.42721395999979,54241.34572848 2025-05-30,08:51:54.000,150,11086200,-795,0,1748595113,12540.39581465,125.28623135999806,54241.32476712 2025-05-30,08:51:55.000,150,11086157,-795,0,1748595114,12540.773048009993,125.22278919000382,54241.70905872 2025-05-30,08:51:56.000,150,11086172,-795,0,1748595115,12540.948192069998,125.17344528000103,54241.8767496 2025-05-30,08:51:57.000,150,11086190,-795,0,1748595116,12541.109863509999,125.35672265999892,54241.99553064 2025-05-30,08:51:58.000,150,11086158,-795,0,1748595117,12541.177226609994,126.0827830499984,54242.56847448 2025-05-30,08:51:59.000,150,11086202,-795,0,1748595118,12541.029027789999,127.2458895000018,54242.72219112001 2025-05-30,08:52:00.000,150,11086214,-795,0,1748595119,12541.015555169994,128.3596520400024,54242.88289488 2025-05-30,08:52:01.000,150,11086182,-795,0,1748595120,12541.318689119995,128.902435050004,54243.10648272001 2025-05-30,08:52:02.000,150,11086200,-795,0,1748595121,12541.642031999996,128.7685015800016,54243.13443120001 2025-05-30,08:52:03.000,150,11086147,-795,0,1748595122,12541.877802850002,128.34555378000368,54243.21827664 2025-05-30,08:52:04.000,150,11086178,-795,0,1748595123,12542.100101079988,127.95080250000319,54243.44186448001 2025-05-30,08:52:05.000,150,11086117,-795,0,1748595124,12542.241563589989,127.56310035000206,54243.70737504001 2025-05-30,08:52:06.000,150,11086178,-795,0,1748595125,12542.275245139994,127.25293863000115,54244.049743920004 2025-05-30,08:52:07.000,150,11086194,-795,0,1748595126,12542.019265360002,126.98507169000368,54244.454996880006 2025-05-30,08:52:08.000,150,11086156,-795,0,1748595127,12542.046210599998,126.6396643199987,54244.573777920006 2025-05-30,08:52:09.000,150,11086206,-795,0,1748595128,12542.275245139994,126.23786390999885,54244.46897112 2025-05-30,08:52:10.000,150,11086180,-795,0,1748595129,12542.71310529,125.80786698000156,54244.909159680006 2025-05-30,08:52:11.000,150,11086153,-795,0,1748595130,12543.083602339997,125.42721395999979,54245.06287632 2025-05-30,08:52:12.000,150,11086179,-795,0,1748595131,12543.427154149998,125.01131529000122,54245.06986344001 2025-05-30,08:52:13.000,150,11086201,-795,0,1748595132,12543.615770829994,124.73639922000439,54245.13274752 2025-05-30,08:52:14.000,150,11086157,-795,0,1748595133,12543.83133275,124.45443402000092,54245.46812928 2025-05-30,08:52:15.000,150,11086196,-795,0,1748595134,12543.87175061,124.45443402000092,54245.7546012 2025-05-30,08:52:16.000,150,11086163,-795,0,1748595135,12543.400208909989,124.64476052999817,54245.5449876 2025-05-30,08:52:17.000,150,11086170,-795,0,1748595136,12543.62250713999,124.7857431299999,54245.85242088 2025-05-30,08:52:18.000,150,11086186,-795,0,1748595137,12544.019949429996,124.9972170300025,54246.27164808001 2025-05-30,08:52:19.000,150,11086132,-795,0,1748595138,12544.242247659997,125.31442788000277,54246.180815520005 2025-05-30,08:52:20.000,150,11086176,-795,0,1748595139,12544.417391720002,125.78671959000349,54245.90831784001 2025-05-30,08:52:21.000,150,11086209,-795,0,1748595140,12544.457809580003,126.13212696000119,54245.943253440004 2025-05-30,08:52:22.000,150,11086197,-795,0,1748595141,12544.545381609998,126.66081171000405,54246.03408600001 2025-05-30,08:52:23.000,150,11086201,-795,0,1748595142,12544.646426259998,127.196545589999,54246.082995840006 2025-05-30,08:52:24.000,150,11086177,-755,0,1748595143,12544.92261496999,127.32342993000202,54246.131905680006 2025-05-30,08:52:25.000,150,11086218,-795,0,1748595144,12545.596245970002,127.10490690000006,54246.46030032001 2025-05-30,08:52:26.000,150,11086191,-795,0,1748595145,12546.47196627,127.09080864000134,54246.67690104001 2025-05-30,08:52:27.000,150,11086165,-795,0,1748595146,12547.192751439994,127.3093316700033,54246.99830856 2025-05-30,08:52:28.000,150,11086217,-795,0,1748595147,12547.69123838,127.4573634000044,54247.16599944 2025-05-30,08:52:29.000,150,11086171,-795,0,1748595148,12548.001108639997,127.41506862000097,54247.00529568 2025-05-30,08:52:30.000,150,11086202,-795,0,1748595149,12548.290769969994,127.25293863000115,54247.2917676 2025-05-30,08:52:31.000,150,11086212,-795,0,1748595150,12548.452441409994,127.07671038000262,54247.49439408001 2025-05-30,08:52:32.000,150,11086196,-795,0,1748595151,12548.694948569995,127.00621908000176,54247.787853120004 2025-05-30,08:52:33.000,150,11086160,-795,0,1748595152,12548.903774179991,126.97097342999768,54248.2000932 2025-05-30,08:52:34.000,150,11086155,-795,0,1748595153,12549.058709309997,126.82999083000323,54248.71714008001 2025-05-30,08:52:35.000,150,11086189,-795,0,1748595154,12549.065445619992,126.6537625800047,54248.87085672 2025-05-30,08:52:36.000,150,11086125,-795,0,1748595155,12549.193435510002,126.73130300999765,54249.17829 2025-05-30,08:52:37.000,150,11086193,-795,0,1748595156,12549.179962889997,126.91458039000281,54249.33899376001 2025-05-30,08:52:38.000,150,11086171,-795,0,1748595157,12549.078918239997,127.23179124000308,54249.297071040004 2025-05-30,08:52:39.000,150,11086201,-795,0,1748595158,12548.903774179991,127.45031426999776,54249.40886496001 2025-05-30,08:52:40.000,150,11086182,-795,0,1748595159,12548.923983109991,127.43621600999904,54249.73027248 2025-05-30,08:52:41.000,150,11086192,-795,0,1748595160,12548.977873589996,127.31638080000266,54250.10058984001 2025-05-30,08:52:42.000,150,11086186,-795,0,1748595161,12548.903774179991,127.15425081000285,54250.3311648 2025-05-30,08:52:43.000,150,11086128,-795,0,1748595162,12548.654530709995,127.02736646999983,54250.771353359996 2025-05-30,08:52:44.000,150,11086168,-795,0,1748595163,12548.432232479994,127.10490690000006,54250.68750792 2025-05-30,08:52:45.000,150,11086162,-795,0,1748595164,12548.297506279989,127.3445773200001,54250.98096696 2025-05-30,08:52:46.000,150,11086186,-795,0,1748595165,12548.263824729998,127.61244426000485,54251.14865784 2025-05-30,08:52:47.000,150,11086253,-795,0,1748595166,12548.129098529993,127.93670424000447,54251.07179952 2025-05-30,08:52:48.000,150,11086182,-795,0,1748595167,12548.007844949992,128.2468659599981,54251.1696192 2025-05-30,08:52:49.000,150,11086188,-795,0,1748595168,12547.879855059997,128.47243811999942,54251.260451760005 2025-05-30,08:52:50.000,150,11086114,-795,0,1748595169,12547.765337789991,128.71210853999946,54251.61679488001 2025-05-30,08:52:51.000,150,11086163,-795,0,1748595170,12547.46220383999,128.7685015800016,54251.833395600006 2025-05-30,08:52:52.000,150,11086157,-795,0,1748595171,12547.19948774999,128.77555071000097,54252.12685464 2025-05-30,08:52:53.000,150,11086150,-795,0,1748595172,12547.226432989999,129.0363685199991,54252.30153264 2025-05-30,08:52:54.000,150,11086159,-795,0,1748595173,12547.233169299994,129.60029891999875,54252.27358416 2025-05-30,08:52:55.000,150,11086219,-795,0,1748595174,12547.415049669995,130.22062236000056,54252.49717200001 2025-05-30,08:52:56.000,150,11086188,-795,0,1748595175,12547.684502069991,130.72111058999872,54252.650888640004 2025-05-30,08:52:57.000,150,11086185,-795,0,1748595176,12547.974163400002,130.9184862300026,54252.79063104001 2025-05-30,08:52:58.000,150,11086191,-795,0,1748595177,12548.223406869998,130.92553536000196,54252.96530904 2025-05-30,08:52:59.000,150,11086174,-795,0,1748595178,12548.324451519999,130.69996320000064,54252.94434768 2025-05-30,08:53:00.000,150,11086166,-795,0,1748595179,12548.405287239999,130.45324365000124,54253.11902568 2025-05-30,08:53:01.000,150,11086143,-795,0,1748595180,12548.50633189,130.17127844999777,54253.41947184 2025-05-30,08:53:02.000,150,11086186,-795,0,1748595181,12548.54001343999,130.0514432400014,54253.56620136 2025-05-30,08:53:03.000,150,11086186,-795,0,1748595182,12548.412023549994,130.07963975999883,54253.677995280006 2025-05-30,08:53:04.000,150,11086194,-795,0,1748595183,12548.45917771999,130.0020993299986,54253.6849824 2025-05-30,08:53:05.000,150,11086196,-795,0,1748595184,12548.62084915999,129.9034115100003,54253.58017560001 2025-05-30,08:53:06.000,150,11086202,-795,0,1748595185,12548.614112849995,129.91046063999966,54253.74786648001 2025-05-30,08:53:07.000,150,11086138,-795,0,1748595186,12548.324451519999,130.00914845999796,54253.775814960005 2025-05-30,08:53:08.000,150,11086184,-795,0,1748595187,12548.149307459993,130.02324672000395,54253.824724800004 2025-05-30,08:53:09.000,150,11086213,-795,0,1748595188,12548.014581260002,129.83292020999943,54253.78280208 2025-05-30,08:53:10.000,150,11086166,-795,0,1748595189,12547.785546719992,129.64964283000154,54254.1391452 2025-05-30,08:53:11.000,150,11086170,-795,0,1748595190,12547.62387527999,129.56505327000195,54254.21600352 2025-05-30,08:53:12.000,150,11086196,-795,0,1748595191,12547.684502069991,129.25489155000105,54254.62125648 2025-05-30,08:53:13.000,150,11086150,-795,0,1748595192,12547.772074100001,129.0011228700023,54254.71907616 2025-05-30,08:53:14.000,150,11086162,-795,0,1748595193,12547.839437199997,128.7544033200029,54254.397668640006 2025-05-30,08:53:15.000,150,11086114,-795,0,1748595194,12548.021317569997,128.58522420000372,54254.48151408 2025-05-30,08:53:16.000,150,11086134,-795,0,1748595195,12548.41875985999,128.5076837700035,54254.684140560006 2025-05-30,08:53:17.000,150,11086159,-795,0,1748595196,12548.82293845999,128.43719247000263,54254.851831440006 2025-05-30,08:53:18.000,150,11086179,-795,0,1748595197,12549.281007539998,128.57817507000436,54254.9775996 2025-05-30,08:53:19.000,150,11086170,-795,0,1748595198,12549.577405179989,128.9517789599995,54255.17323896 2025-05-30,08:53:20.000,150,11086157,-795,0,1748595199,12550.015265329996,129.41702154000086,54255.34791696001 2025-05-30,08:53:21.000,150,11086150,-795,0,1748595200,12550.439652859997,129.89636238000094,54255.65535024 2025-05-30,08:53:22.000,150,11086173,-795,0,1748595201,12550.830358839994,130.4250471300038,54255.72522144 2025-05-30,08:53:23.000,150,11086207,-795,0,1748595202,12551.30863685,130.89733884000452,54255.6064404 2025-05-30,08:53:24.000,150,11086120,-795,0,1748595203,12551.530935080002,131.48946576000162,54255.50862072 2025-05-30,08:53:25.000,150,11086118,-795,0,1748595204,12551.685870209993,132.02519964000385,54255.669324480004 2025-05-30,08:53:26.000,150,11086150,-795,0,1748595205,12551.982267849999,132.22962440999981,54255.857976720006 2025-05-30,08:53:27.000,150,11086166,-795,0,1748595206,12552.17762083999,132.38470527000027,54256.0606032 2025-05-30,08:53:28.000,150,11086163,-795,0,1748595207,12552.29887441999,132.40585265999835,54256.340088000004 2025-05-30,08:53:29.000,150,11086192,-795,0,1748595208,12552.36623752,132.4622457000005,54256.35406224001 2025-05-30,08:53:30.000,150,11086188,-795,0,1748595209,12552.534645269996,132.51863874000264,54256.696431120006 2025-05-30,08:53:31.000,150,11086132,-795,0,1748595210,12552.709789330002,132.5891300400035,54256.95495456001 2025-05-30,08:53:32.000,150,11086179,-795,0,1748595211,12552.905142319993,132.8710952399997,54256.8291864 2025-05-30,08:53:33.000,150,11086121,-795,0,1748595212,12552.959032799998,133.34338695000042,54256.98290304001 2025-05-30,08:53:34.000,150,11086224,-795,0,1748595213,12553.026395899993,133.79453127000306,54257.05277424001 2025-05-30,08:53:35.000,150,11086177,-795,0,1748595214,12553.080286379998,134.13993864000076,54257.15758104 2025-05-30,08:53:36.000,150,11086160,-795,0,1748595215,12553.066813759993,134.50649340000382,54257.52091128 2025-05-30,08:53:37.000,150,11086170,-795,0,1748595216,12552.925351249993,134.8378025100028,54257.82135744001 2025-05-30,08:53:38.000,150,11086193,-795,0,1748595217,12552.864724459992,135.21845553000458,54257.8772544 2025-05-30,08:53:39.000,150,11086180,-795,0,1748595218,12552.878197079997,135.40173291000247,54257.9471256 2025-05-30,08:53:40.000,150,11086178,-795,0,1748595219,12553.154385789989,135.21845553000458,54258.03097104001 2025-05-30,08:53:41.000,150,11086198,-795,0,1748595220,12553.70676321,134.8730481599996,54258.02398392 2025-05-30,08:53:42.000,150,11086146,-795,0,1748595221,12554.326503729993,134.36551080000208,54258.29648160001 2025-05-30,08:53:43.000,150,11086185,-795,0,1748595222,12554.89909007999,133.78043301000434,54258.436224 2025-05-30,08:53:44.000,150,11086209,-795,0,1748595223,12555.458203809998,133.39977999000257,54258.77160576 2025-05-30,08:53:45.000,150,11086220,-795,0,1748595224,12555.77481037999,133.2658465200002,54258.91833528001 2025-05-30,08:53:46.000,150,11086177,-795,0,1748595225,12556.08468064,133.2799447799989,54259.190832960005 2025-05-30,08:53:47.000,150,11086136,-795,0,1748595226,12556.286769940001,133.56190998000238,54259.44935640001 2025-05-30,08:53:48.000,150,11086222,-795,0,1748595227,12556.273297319996,134.18928255000355,54259.53320184 2025-05-30,08:53:49.000,150,11086187,-795,0,1748595228,12556.239615769991,134.66157426000427,54259.37948520001 2025-05-30,08:53:50.000,150,11086180,-795,0,1748595229,12556.589903890002,135.0210798900007,54259.33756248 2025-05-30,08:53:51.000,150,11086179,-795,0,1748595230,12556.93345569999,135.16206249000243,54259.484292 2025-05-30,08:53:52.000,150,11086166,-795,0,1748595231,12557.411733709996,135.0351781499994,54259.812686640005 2025-05-30,08:53:53.000,150,11086151,-795,0,1748595232,12557.728340280002,134.7743603400013,54259.88255784001 2025-05-30,08:53:54.000,150,11086143,-795,0,1748595233,12557.829384930003,134.53468992000126,54259.79172528 2025-05-30,08:53:55.000,150,11086141,-795,0,1748595234,12557.957374819998,134.41485471000487,54260.1131328 2025-05-30,08:53:56.000,150,11086134,-795,0,1748595235,12558.11230994999,134.49944427000446,54260.28082368 2025-05-30,08:53:57.000,150,11086140,-795,0,1748595236,12558.166200429994,134.6263286100002,54260.27383656 2025-05-30,08:53:58.000,150,11086162,-795,0,1748595237,12558.24029984,134.76026208000258,54260.46947592 2025-05-30,08:53:59.000,150,11086159,-795,0,1748595238,12557.829384930003,134.97878511000454,54260.1131328 2025-05-30,08:54:00.000,150,11086177,-795,0,1748595239,12557.499305739992,135.3664872599984,54260.34370776 2025-05-30,08:54:01.000,150,11086179,-795,0,1748595240,12557.12207238,135.62025594000443,54260.51838576 2025-05-30,08:54:02.000,150,11086171,-795,0,1748595241,12556.839147359999,135.90222114000062,54260.581269840004 2025-05-30,08:54:03.000,150,11086159,-795,0,1748595242,12556.562958649993,136.25467763999768,54260.58825696 2025-05-30,08:54:04.000,150,11086175,-795,0,1748595243,12556.333924109997,136.45910241000092,54260.79088344001 2025-05-30,08:54:05.000,150,11086175,-795,0,1748595244,12556.158780049991,136.5084463200037,54260.769922080006 2025-05-30,08:54:06.000,150,11086203,-795,0,1748595245,12556.246352080001,136.60008501000266,54260.8467804 2025-05-30,08:54:07.000,150,11086177,-795,0,1748595246,12556.441705069992,136.57893762000458,54261.01447128 2025-05-30,08:54:08.000,150,11086206,-715,0,1748595247,12556.650530679988,136.58598675000394,54261.084342480004 2025-05-30,08:54:09.000,150,11086181,-795,0,1748595248,12556.495595549997,136.68467457000224,54260.76293496001 2025-05-30,08:54:10.000,150,11086200,-795,0,1748595249,12556.562958649993,136.9031976000042,54261.105303840006 2025-05-30,08:54:11.000,150,11086128,-795,0,1748595250,12556.758311639998,137.12876975999825,54261.30793032 2025-05-30,08:54:12.000,150,11086156,-795,0,1748595251,12557.04123666,137.22040845000447,54261.24504624001 2025-05-30,08:54:13.000,150,11086169,-795,0,1748595252,12557.34437061,137.17106454000168,54261.419724240004 2025-05-30,08:54:14.000,150,11086156,-795,0,1748595253,12557.445415260001,137.06532759000402,54261.4756212 2025-05-30,08:54:15.000,150,11086150,-795,0,1748595254,12557.458887879991,136.95254150999972,54261.43369848001 2025-05-30,08:54:16.000,150,11086167,-795,0,1748595255,12557.33763429999,136.81860804000462,54261.85292568 2025-05-30,08:54:17.000,150,11086199,-795,0,1748595256,12556.95366462999,136.86090282000077,54261.90183552 2025-05-30,08:54:18.000,150,11086194,-795,0,1748595257,12556.758311639998,136.98073803000443,54261.657286320005 2025-05-30,08:54:19.000,150,11086112,-795,0,1748595258,12556.650530679988,136.99483629000315,54261.538505280005 2025-05-30,08:54:20.000,150,11086168,-795,0,1748595259,12556.596640199998,137.1005732400008,54261.46863408 2025-05-30,08:54:21.000,150,11086117,-795,0,1748595260,12556.455177689997,137.30499801000406,54261.5454924 2025-05-30,08:54:22.000,150,11086231,-795,0,1748595261,12556.280033629992,137.72089668000262,54261.608376480006 2025-05-30,08:54:23.000,150,11086160,-795,0,1748595262,12556.010581229995,138.00991100999818,54261.69222192 2025-05-30,08:54:24.000,150,11086216,-795,0,1748595263,12555.889327649995,138.12974622000183,54261.873887040005 2025-05-30,08:54:25.000,150,11086197,-795,0,1748595264,12555.73439251999,138.172040999998,54261.84593856001 2025-05-30,08:54:26.000,150,11086166,-795,0,1748595265,12555.828700859995,138.12974622000183,54261.80401584 2025-05-30,08:54:27.000,150,11086114,-795,0,1748595266,12556.178988979991,138.0169601400048,54261.706196160005 2025-05-30,08:54:28.000,150,11086220,-795,0,1748595267,12556.623585439993,137.96056710000266,54261.76209312 2025-05-30,08:54:29.000,150,11086179,-795,0,1748595268,12556.886301529994,137.93237057999795,54261.66427344 2025-05-30,08:54:30.000,150,11086163,-795,0,1748595269,12557.229853339995,138.20728665000206,54261.79702872001 2025-05-30,08:54:31.000,150,11086169,-795,0,1748595270,12557.660977179992,138.3835149000006,54262.02061656 2025-05-30,08:54:32.000,150,11086176,-795,0,1748595271,12558.092101019989,138.53154663000169,54262.46080512 2025-05-30,08:54:33.000,150,11086205,-795,0,1748595272,12558.489543309995,138.58089054000448,54262.60054752 2025-05-30,08:54:34.000,150,11086175,-795,0,1748595273,12558.705105230001,138.63728357999935,54262.71932856 2025-05-30,08:54:35.000,150,11086152,-795,0,1748595274,12558.644478440001,138.51744837000297,54262.6983672 2025-05-30,08:54:36.000,150,11086123,-795,0,1748595275,12558.550170099996,138.36941664000187,54262.558624799996 2025-05-30,08:54:37.000,150,11086167,-795,0,1748595276,12558.37502603999,138.1367953500012,54262.69138008 2025-05-30,08:54:38.000,150,11086207,-795,0,1748595277,12558.22009091,137.86187928000436,54262.70535432001 2025-05-30,08:54:39.000,150,11086149,-795,0,1748595278,12557.883275409993,137.60811059999833,54262.57259904 2025-05-30,08:54:40.000,150,11086172,-795,0,1748595279,12557.842857549993,137.40368583000236,54262.71932856 2025-05-30,08:54:41.000,150,11086200,-795,0,1748595280,12557.762021829993,137.21335931999783,54263.166504240005 2025-05-30,08:54:42.000,150,11086151,-795,0,1748595281,12557.465624190001,137.27680148999934,54263.25733680001 2025-05-30,08:54:43.000,150,11086158,-795,0,1748595282,12556.926719389994,137.5940123399996,54263.2224012 2025-05-30,08:54:44.000,150,11086211,-795,0,1748595283,12556.387814590002,137.9394197100046,54263.04073608001 2025-05-30,08:54:45.000,150,11086163,-795,0,1748595284,12556.18572529,138.00286187999882,54262.949903520006 2025-05-30,08:54:46.000,150,11086183,-795,0,1748595285,12556.10488957,138.0381075300029,54263.166504240005 2025-05-30,08:54:47.000,150,11086156,-795,0,1748595286,12555.98363599,138.0874514399984,54263.23637544001 2025-05-30,08:54:48.000,150,11086153,-795,0,1748595287,12555.93648181999,138.2002375200027,54263.264323920004 2025-05-30,08:54:49.000,150,11086164,-795,0,1748595288,12555.97689967999,138.24958142999822,54263.229388319996 2025-05-30,08:54:50.000,150,11086144,-795,0,1748595289,12556.320451489992,138.3976131599993,54263.767396560004 2025-05-30,08:54:51.000,150,11086180,-795,0,1748595290,12556.502331859992,138.3976131599993,54263.84425488 2025-05-30,08:54:52.000,150,11086098,-795,0,1748595291,12556.805465809994,138.3976131599993,54264.03989424 2025-05-30,08:54:53.000,150,11086216,-795,0,1748595292,12556.967137249994,138.41876055000466,54264.24950784 2025-05-30,08:54:54.000,150,11086189,-795,0,1748595293,12556.89303783999,138.6584309700047,54264.21457224001 2025-05-30,08:54:55.000,150,11086174,-795,0,1748595294,12556.643794369993,138.88400312999875,54264.26348208001 2025-05-30,08:54:56.000,150,11086184,-795,0,1748595295,12556.630321750003,139.05318224999792,54264.39623736 2025-05-30,08:54:57.000,150,11086205,-795,0,1748595296,12556.738102709998,139.09547703000135,54264.68270928 2025-05-30,08:54:58.000,150,11086190,-795,0,1748595297,12556.832411049989,138.91219965000346,54264.83642592001 2025-05-30,08:54:59.000,150,11086138,-795,0,1748595298,12556.960400939999,138.56679227999848,54264.98315544001 2025-05-30,08:55:00.000,150,11086210,-795,0,1748595299,12557.310689059996,138.30597447000036,54265.108923600004 2025-05-30,08:55:01.000,150,11086206,-795,0,1748595300,12557.391524779996,138.20728665000206,54265.0390524 2025-05-30,08:55:02.000,150,11086208,-795,0,1748595301,12557.01429141999,138.3623675100025,54265.08097512001 2025-05-30,08:55:03.000,150,11086170,-795,0,1748595302,12556.448441380002,138.6584309700047,54264.73860624 2025-05-30,08:55:04.000,150,11086161,-795,0,1748595303,12555.86238241,138.7289222699983,54264.53597976 2025-05-30,08:55:05.000,150,11086189,-795,0,1748595304,12555.336950229997,138.72187313999893,54264.35431464 2025-05-30,08:55:06.000,150,11086182,-795,0,1748595305,12554.89909007999,138.65138183999807,54264.438160080004 2025-05-30,08:55:07.000,150,11086159,-795,0,1748595306,12554.589219819994,138.4963009800049,54264.291430560006 2025-05-30,08:55:08.000,150,11086202,-795,0,1748595307,12554.218722769998,138.18613926000398,54264.43117296001 2025-05-30,08:55:09.000,150,11086163,-795,0,1748595308,12553.848225720001,137.66450364000048,54264.09579120001 2025-05-30,08:55:10.000,150,11086186,-795,0,1748595309,12553.632663799995,137.24155584000255,54264.13771392 2025-05-30,08:55:11.000,150,11086226,-795,0,1748595310,12553.262166749999,136.9031976000042,54264.15867528 2025-05-30,08:55:12.000,150,11086211,-795,0,1748595311,12552.824306599992,136.73401847999776,54264.07482984001 2025-05-30,08:55:13.000,150,11086171,-795,0,1748595312,12552.32581966,136.52254458000243,54264.03290712 2025-05-30,08:55:14.000,150,11086176,-795,0,1748595313,12551.827332719993,136.22648112000024,54263.85822912001 2025-05-30,08:55:15.000,150,11086161,-795,0,1748595314,12551.423154119992,135.93041765999806,54263.77438368 2025-05-30,08:55:16.000,150,11086116,-795,0,1748595315,12550.823622529999,135.74714028000017,54263.66258976001 2025-05-30,08:55:17.000,150,11086195,-795,0,1748595316,12550.513752270002,135.62025594000443,54264.08880408 2025-05-30,08:55:18.000,150,11086150,-795,0,1748595317,12550.257772489997,135.45107681999798,54264.08880408 2025-05-30,08:55:19.000,150,11086216,-795,0,1748595318,12549.94790223,135.246652050002,54263.80931928001 2025-05-30,08:55:20.000,150,11086187,-795,0,1748595319,12549.974847469995,135.13386596999771,54264.03989424 2025-05-30,08:55:21.000,150,11086149,-795,0,1748595320,12549.86033019999,135.00698163000197,54263.84425488 2025-05-30,08:55:22.000,150,11086170,-795,0,1748595321,12549.557196249989,134.88714641999832,54263.837267760005 2025-05-30,08:55:23.000,150,11086185,-795,0,1748595322,12549.092390860002,134.73206555999786,54263.676564 2025-05-30,08:55:24.000,150,11086156,-795,0,1748595323,12548.51980450999,134.66157426000427,54263.41105344 2025-05-30,08:55:25.000,150,11086132,-795,0,1748595324,12548.095416980002,134.51354253000318,54263.480924640004 2025-05-30,08:55:26.000,150,11086176,-795,0,1748595325,12547.778810409996,134.5769847000047,54263.72547384 2025-05-30,08:55:27.000,150,11086164,-795,0,1748595326,12547.206224059999,134.9364903300011,54263.648615520004 2025-05-30,08:55:28.000,150,11086168,-795,0,1748595327,12546.552801990001,135.45812595000461,54263.54380872001 2025-05-30,08:55:29.000,150,11086181,-795,0,1748595328,12546.155359699995,135.9233685299987,54263.12458152 2025-05-30,08:55:30.000,150,11086162,-795,0,1748595329,12546.18904125,136.45205328000156,54263.32022088 2025-05-30,08:55:31.000,150,11086171,-795,0,1748595330,12546.14188707999,136.82565717000398,54263.17349136 2025-05-30,08:55:32.000,150,11086196,-795,0,1748595331,12546.16209600999,137.07237672000338,54263.17349136 2025-05-30,08:55:33.000,150,11086140,-795,0,1748595332,12546.04084242999,137.19926105999912,54263.32720800001 2025-05-30,08:55:34.000,150,11086158,-795,0,1748595333,12545.569300729992,137.13581889000488,54263.44598904001 2025-05-30,08:55:35.000,150,11086133,-795,0,1748595334,12545.279639399996,136.71287108999968,54263.432014800004 2025-05-30,08:55:36.000,150,11086162,-795,0,1748595335,12545.313320950001,136.12779330000194,54263.57874432 2025-05-30,08:55:37.000,150,11086148,-795,0,1748595336,12545.427838219992,135.76123853999889,54263.75342232 2025-05-30,08:55:38.000,150,11086186,-795,0,1748595337,12545.259430469996,135.8246807100004,54263.69752536 2025-05-30,08:55:39.000,150,11086164,-795,0,1748595338,12545.02365961999,136.2828741600024,54263.432014800004 2025-05-30,08:55:40.000,150,11086188,-795,0,1748595339,12544.88219710999,136.7763132600012,54263.45996328 2025-05-30,08:55:41.000,150,11086177,-795,0,1748595340,12545.00345068999,137.00893455000187,54263.49489888001 2025-05-30,08:55:42.000,150,11086149,-795,0,1748595341,12545.10449533999,137.07942585000274,54263.44598904001 2025-05-30,08:55:43.000,150,11086181,-795,0,1748595342,12545.333529880001,137.1851628000004,54264.02592000001 2025-05-30,08:55:44.000,150,11086195,-795,0,1748595343,12545.158385819996,137.1499171500036,54264.3054048 2025-05-30,08:55:45.000,150,11086189,-795,0,1748595344,12544.673371499994,136.9877871600038,54264.35431464 2025-05-30,08:55:46.000,150,11086149,-795,0,1748595345,12543.918904779996,137.06532759000402,54264.48008280001 2025-05-30,08:55:47.000,150,11086159,-795,0,1748595346,12543.278955330003,137.34024366000085,54264.27745632 2025-05-30,08:55:48.000,150,11086157,-795,0,1748595347,12542.915194590001,137.79843711000285,54264.32636616 2025-05-30,08:55:49.000,150,11086182,-795,0,1748595348,12542.719841599996,138.2002375200027,54264.319379040004 2025-05-30,08:55:50.000,150,11086182,-795,0,1748595349,12542.955612450001,138.53859576000104,54264.53597976 2025-05-30,08:55:51.000,150,11086158,-795,0,1748595350,12543.137492820002,138.70777488000022,54264.61982520001 2025-05-30,08:55:52.000,150,11086170,-795,0,1748595351,12543.379999979988,138.4822027199989,54264.94821984 2025-05-30,08:55:53.000,150,11086171,-795,0,1748595352,12543.54167141999,138.14384448000055,54265.15084632001 2025-05-30,08:55:54.000,150,11086161,-795,0,1748595353,12543.353054739993,137.77728972000477,54265.04603952 2025-05-30,08:55:55.000,150,11086180,-795,0,1748595354,12542.908458279991,137.4600788700045,54265.11591072 2025-05-30,08:55:56.000,150,11086178,-795,0,1748595355,12542.36281716999,137.05827846000466,54265.129884960006 2025-05-30,08:55:57.000,150,11086210,-795,0,1748595356,12541.803703439997,136.84680456000206,54265.01809104 2025-05-30,08:55:58.000,150,11086156,-795,0,1748595357,12541.61508676,136.70582196000032,54264.98315544001 2025-05-30,08:55:59.000,150,11086203,-795,0,1748595358,12541.520778419996,136.60008501000266,54264.724632000005 2025-05-30,08:56:00.000,150,11086193,-795,0,1748595359,12541.817176060002,136.57188848999795,54264.962194080006 2025-05-30,08:56:01.000,150,11086170,-795,0,1748595360,12542.032737979993,136.5084463200037,54265.346485680006 2025-05-30,08:56:02.000,150,11086206,-795,0,1748595361,12542.133782629993,136.53664284000115,54265.465266720006 2025-05-30,08:56:03.000,150,11086129,-795,0,1748595362,12542.100101079988,136.67057631000353,54265.465266720006 2025-05-30,08:56:04.000,150,11086174,-795,0,1748595363,12541.857593920002,136.82565717000398,54265.423344 2025-05-30,08:56:05.000,150,11086165,-795,0,1748595364,12541.729604029992,136.8890993399982,54265.297575840006 2025-05-30,08:56:06.000,150,11086222,-795,0,1748595365,12541.460151629995,136.68467457000224,54265.43033112 2025-05-30,08:56:07.000,150,11086126,-795,0,1748595366,12541.015555169994,136.51549545000307,54265.47225384 2025-05-30,08:56:08.000,150,11086198,-795,0,1748595367,12540.658530740002,136.3463163300039,54265.45827960001 2025-05-30,08:56:09.000,150,11086190,-795,0,1748595368,12540.436232510001,136.16303894999874,54265.346485680006 2025-05-30,08:56:10.000,150,11086197,-795,0,1748595369,12540.651794429992,135.99385982999956,54265.849558320006 2025-05-30,08:56:11.000,150,11086124,-795,0,1748595370,12541.035764099994,135.80353332000232,54265.89148104001 2025-05-30,08:56:12.000,150,11086186,-795,0,1748595371,12541.38605221999,135.7400911500008,54265.96135224001 2025-05-30,08:56:13.000,150,11086192,-795,0,1748595372,12541.662240929996,135.79648419000296,54266.0521848 2025-05-30,08:56:14.000,150,11086183,-795,0,1748595373,12541.884539159997,135.577961160001,54265.828596960004 2025-05-30,08:56:15.000,150,11086184,-795,0,1748595374,12541.938429640002,135.22550466000393,54265.898468160005 2025-05-30,08:56:16.000,150,11086141,-795,0,1748595375,12541.891275469992,134.81665512000473,54266.10808176001 2025-05-30,08:56:17.000,150,11086200,-795,0,1748595376,12541.722867719996,134.42190384000423,54266.07314616 2025-05-30,08:56:18.000,150,11086176,-795,0,1748595377,12541.763285579997,134.07649646999926,54266.42948928 2025-05-30,08:56:19.000,150,11086139,-795,0,1748595378,12541.830648679992,133.6112538899979,54266.520321840006 2025-05-30,08:56:20.000,150,11086159,-795,0,1748595379,12541.884539159997,133.20945347999805,54266.55525744 2025-05-30,08:56:21.000,150,11086157,-795,0,1748595380,12541.972111189993,132.84289872000227,54266.64609 2025-05-30,08:56:22.000,150,11086154,-795,0,1748595381,12542.046210599998,132.50454048000393,54266.79980664001 2025-05-30,08:56:23.000,150,11086160,-795,0,1748595382,12542.073155839993,132.07454354999936,54266.61115440001 2025-05-30,08:56:24.000,150,11086177,-795,0,1748595383,12542.086628459998,131.71503792000294,54266.5762188 2025-05-30,08:56:25.000,150,11086170,-795,0,1748595384,12542.026001669998,131.40487620000204,54266.56224456001 2025-05-30,08:56:26.000,150,11086171,-795,0,1748595385,12541.871066539992,131.33438490000117,54266.64609 2025-05-30,08:56:27.000,150,11086153,-795,0,1748595386,12541.716131410001,131.609300969998,54266.75788392001 2025-05-30,08:56:28.000,150,11086185,-795,0,1748595387,12541.44667900999,132.17323136999767,54267.002433120004 2025-05-30,08:56:29.000,150,11086197,-795,0,1748595388,12541.16375398999,132.66667047000374,54266.77884528001 2025-05-30,08:56:30.000,150,11086188,-795,0,1748595389,12541.38605221999,132.82880046000355,54267.07929144 2025-05-30,08:56:31.000,150,11086172,-795,0,1748595390,12541.51404211,132.65257220999774,54267.26095656001 2025-05-30,08:56:32.000,150,11086160,-795,0,1748595391,12541.48709686999,132.4129017899977,54267.40069896001 2025-05-30,08:56:33.000,150,11086155,-795,0,1748595392,12541.197435539994,132.19437876000302,54267.58236408 2025-05-30,08:56:34.000,150,11086158,-795,0,1748595393,12540.773048009993,132.20847702000174,54267.51948000001 2025-05-30,08:56:35.000,150,11086153,-795,0,1748595394,12540.672003359992,132.30716484000004,54267.68018376 2025-05-30,08:56:36.000,150,11086126,-795,0,1748595395,12540.813465869993,132.2648700600039,54268.008578400004 2025-05-30,08:56:37.000,150,11086165,-795,0,1748595396,12541.029027789999,132.08864180999808,54268.3229988 2025-05-30,08:56:38.000,150,11086169,-795,0,1748595397,12541.008818859998,132.04634703000193,54268.30902456001 2025-05-30,08:56:39.000,150,11086194,-795,0,1748595398,12540.779784320002,132.13798572000087,54268.483702560006 2025-05-30,08:56:40.000,150,11086175,-795,0,1748595399,12540.321715239996,132.46929482999985,54268.46972832 2025-05-30,08:56:41.000,150,11086164,-795,0,1748595400,12539.856909849994,132.76535829000204,54268.39287 2025-05-30,08:56:42.000,150,11086180,-795,0,1748595401,12539.216960400001,133.07552001000295,54268.511651040004 2025-05-30,08:56:43.000,150,11086113,-795,0,1748595402,12538.583747259989,133.61830302000453,54268.47671544001 2025-05-30,08:56:44.000,150,11086174,-795,0,1748595403,12538.152623419992,134.45010036000167,54268.44177984 2025-05-30,08:56:45.000,150,11086180,-795,0,1748595404,12537.91011625999,135.05632554000476,54268.52562528001 2025-05-30,08:56:46.000,150,11086165,-795,0,1748595405,12537.62719123999,135.20435726999858,54268.53959952 2025-05-30,08:56:47.000,150,11086217,-795,0,1748595406,12537.263430499988,135.28894682999817,54268.51863816 2025-05-30,08:56:48.000,150,11086180,-795,0,1748595407,12536.926614999997,135.2959959600048,54268.81908432001 2025-05-30,08:56:49.000,150,11086210,-795,0,1748595408,12536.26645661999,135.04927640999813,54268.413831360005 2025-05-30,08:56:50.000,150,11086163,-795,0,1748595409,12536.192357209999,134.49239513999783,54268.64440632001 2025-05-30,08:56:51.000,150,11086191,-795,0,1748595410,12536.33381972,133.49141868000152,54268.75620024 2025-05-30,08:56:52.000,150,11086192,-795,0,1748595411,12536.58979949999,132.44109831000242,54268.81209720001 2025-05-30,08:56:53.000,150,11086161,-795,0,1748595412,12537.000714410002,131.48241663000226,54268.93786536001 2025-05-30,08:56:54.000,150,11086226,-795,0,1748595413,12537.351002529998,130.8197984100043,54269.014723680004 2025-05-30,08:56:55.000,150,11086203,-795,0,1748595414,12537.63392755,130.7352088500047,54269.203375920006 2025-05-30,08:56:56.000,150,11086210,-795,0,1748595415,12538.017897220001,131.03127230999962,54269.615616 2025-05-30,08:56:57.000,150,11086173,-795,0,1748595416,12538.388394269998,131.27799185999902,54269.72740992001 2025-05-30,08:56:58.000,150,11086181,-795,0,1748595417,12538.86667227999,131.30618838000373,54269.8601652 2025-05-30,08:56:59.000,150,11086191,-795,0,1748595418,12539.257378260001,131.33438490000117,54269.66452584 2025-05-30,08:57:00.000,150,11086141,-795,0,1748595419,12539.250641949991,131.34143403000053,54269.81125536 2025-05-30,08:57:01.000,150,11086105,-755,0,1748595420,12538.981189549995,131.35553228999925,54269.9999076 2025-05-30,08:57:02.000,150,11086185,-795,0,1748595421,12538.610692499999,131.5599570600025,54270.21650832 2025-05-30,08:57:03.000,150,11086219,-795,0,1748595422,12538.68479190999,131.609300969998,54270.51695448001 2025-05-30,08:57:04.000,150,11086184,-795,0,1748595423,12538.88688120999,131.60225183999864,54270.62176128 2025-05-30,08:57:05.000,150,11086209,-795,0,1748595424,12539.041816339995,131.54585880000377,54270.6986196 2025-05-30,08:57:06.000,150,11086202,-795,0,1748595425,12539.10917943999,131.51766227999906,54270.838362 2025-05-30,08:57:07.000,150,11086175,-795,0,1748595426,12539.216960400001,131.3273357700018,54270.97111728001 2025-05-30,08:57:08.000,150,11086099,-795,0,1748595427,12539.13612468,131.17225491000136,54270.96413016 2025-05-30,08:57:09.000,150,11086192,-795,0,1748595428,12539.0148711,130.98897753000347,54270.9082332 2025-05-30,08:57:10.000,150,11086177,-795,0,1748595429,12538.96771692999,130.74225798000407,54271.04098848001 2025-05-30,08:57:11.000,150,11086166,-795,0,1748595430,12538.859935969995,130.26996627000335,54271.20169224 2025-05-30,08:57:12.000,150,11086133,-795,0,1748595431,12538.671319289999,129.7553797799992,54271.65585504 2025-05-30,08:57:13.000,150,11086192,-795,0,1748595432,12538.435548439993,129.52980761999788,54271.7466876 2025-05-30,08:57:14.000,150,11086149,-795,0,1748595433,12538.166096039997,129.38882502000342,54271.80957168001 2025-05-30,08:57:15.000,150,11086159,-795,0,1748595434,12538.091996629992,129.08571243000188,54271.72572624 2025-05-30,08:57:16.000,150,11086176,-795,0,1748595435,12538.186304969997,128.77555071000097,54271.66982928001 2025-05-30,08:57:17.000,150,11086234,-795,0,1748595436,12538.152623419992,128.72620679999818,54271.69079064001 2025-05-30,08:57:18.000,150,11086147,-795,0,1748595437,12537.862962089996,129.07161417000316,54271.35540888001 2025-05-30,08:57:19.000,150,11086184,-795,0,1748595438,12537.46551979999,129.8188219500007,54271.383357360006 2025-05-30,08:57:20.000,150,11086197,-795,0,1748595439,12537.50593765999,130.5730788600049,54271.50213840001 2025-05-30,08:57:21.000,150,11086207,-795,0,1748595440,12537.802335299995,131.01012492000154,54271.83752016001 2025-05-30,08:57:22.000,150,11086117,-795,0,1748595441,12538.273876999992,131.2638936000003,54271.87245576 2025-05-30,08:57:23.000,150,11086103,-795,0,1748595442,12538.79257287,131.4260235900001,54271.90739136001 2025-05-30,08:57:24.000,150,11086164,-795,0,1748595443,12539.291059809992,131.43307271999947,54271.77463608 2025-05-30,08:57:25.000,150,11086227,-795,0,1748595444,12539.715447339993,131.4260235900001,54271.66982928001 2025-05-30,08:57:26.000,150,11086161,-795,0,1748595445,12540.0926807,131.27094272999966,54271.73970048001 2025-05-30,08:57:27.000,150,11086188,-795,0,1748595446,12540.39581465,131.3273357700018,54272.09604360001 2025-05-30,08:57:28.000,150,11086195,-795,0,1748595447,12540.584431329997,131.4260235900001,54272.29867008 2025-05-30,08:57:29.000,150,11086105,-795,0,1748595448,12540.449705129991,131.29913925000437,54272.01918528 2025-05-30,08:57:30.000,150,11086211,-795,0,1748595449,12540.591167639992,131.1017636100005,54272.81571696001 2025-05-30,08:57:31.000,150,11086103,-795,0,1748595450,12540.341924169996,130.81274927999766,54272.8995624 2025-05-30,08:57:32.000,150,11086169,-795,0,1748595451,12540.22740689999,130.53078408000147,54273.004369199996 2025-05-30,08:57:33.000,150,11086172,-795,0,1748595452,12540.261088449995,130.34750670000358,54272.96244648001 2025-05-30,08:57:34.000,150,11086178,-795,0,1748595453,12540.402550959996,130.35455583000294,54272.78078136 2025-05-30,08:57:35.000,150,11086160,-795,0,1748595454,12540.651794429992,130.43209626000316,54272.95545936 2025-05-30,08:57:36.000,150,11086137,-795,0,1748595455,12541.042500409989,130.47439103999932,54273.03231768001 2025-05-30,08:57:37.000,150,11086169,-795,0,1748595456,12541.33216174,130.65061928999785,54273.03231768001 2025-05-30,08:57:38.000,150,11086211,-795,0,1748595457,12541.648768309991,130.8197984100043,54273.060266160006 2025-05-30,08:57:39.000,150,11086086,-795,0,1748595458,12541.736340340001,131.03127230999962,54273.1441116 2025-05-30,08:57:40.000,150,11086185,-795,0,1748595459,12541.830648679992,131.15110752000328,54273.206995680004 2025-05-30,08:57:41.000,150,11086138,-795,0,1748595460,12541.823912369997,131.35553228999925,54273.30481536 2025-05-30,08:57:42.000,150,11086142,-795,0,1748595461,12541.918220710002,131.4260235900001,54273.4235964 2025-05-30,08:57:43.000,150,11086236,-795,0,1748595462,12542.079892149988,131.5740553200012,54273.22096992001 2025-05-30,08:57:44.000,150,11086172,-795,0,1748595463,12542.140518939988,131.84897138999804,54273.08821464 2025-05-30,08:57:45.000,150,11086179,-795,0,1748595464,12542.248299899999,132.1520839799996,54273.2139828 2025-05-30,08:57:46.000,150,11086206,-795,0,1748595465,12542.457125509995,132.39175439999963,54273.31180248 2025-05-30,08:57:47.000,150,11086110,-795,0,1748595466,12542.69289636,132.34945962000347,54273.4235964 2025-05-30,08:57:48.000,150,11086211,-795,0,1748595467,12542.888249349991,132.12388746000215,54273.26987976001 2025-05-30,08:57:49.000,150,11086181,-795,0,1748595468,12543.029711859992,131.9335609500049,54273.08821464 2025-05-30,08:57:50.000,150,11086180,-795,0,1748595469,12543.379999979988,131.7855292200038,54273.1441116 2025-05-30,08:57:51.000,150,11086178,-795,0,1748595470,12543.716815479995,131.68684139999823,54272.95545936 2025-05-30,08:57:52.000,150,11086191,-795,0,1748595471,12544.107521459991,131.623399230004,54273.060266160006 2025-05-30,08:57:53.000,150,11086201,-795,0,1748595472,12544.147939319992,131.70093966000422,54273.02533056 2025-05-30,08:57:54.000,150,11086194,-795,0,1748595473,12544.127730389991,131.86306965000404,54272.9694336 2025-05-30,08:57:55.000,150,11086162,-795,0,1748595474,12544.040158359996,131.89831530000083,54272.80872984 2025-05-30,08:57:56.000,150,11086098,-795,0,1748595475,12544.161411939996,131.63749749000272,54272.81571696001 2025-05-30,08:57:57.000,150,11086170,-795,0,1748595476,12544.296138140002,131.3273357700018,54272.892575280006 2025-05-30,08:57:58.000,150,11086157,-795,0,1748595477,12544.403919099997,130.94668275000004,54272.79475560001 2025-05-30,08:57:59.000,150,11086168,-795,0,1748595478,12544.410655409993,130.55193146999954,54272.585142 2025-05-30,08:58:00.000,150,11086171,-795,0,1748595479,12544.457809580003,130.31931017999887,54272.42443824 2025-05-30,08:58:01.000,150,11086169,-795,0,1748595480,12544.383710169997,130.24176974999864,54272.368541280004 2025-05-30,08:58:02.000,150,11086179,-795,0,1748595481,12544.269192899992,130.34750670000358,54272.3755284 2025-05-30,08:58:03.000,150,11086112,-795,0,1748595482,12544.094048840001,130.47439103999932,54272.22879888 2025-05-30,08:58:04.000,150,11086174,-795,0,1748595483,12544.094048840001,130.51668582000275,54272.11001784 2025-05-30,08:58:05.000,150,11086153,-795,0,1748595484,12544.006476809991,130.58012799000426,54272.04014664 2025-05-30,08:58:06.000,150,11086159,-795,0,1748595485,12544.114257770001,130.62947189999977,54272.12399208001 2025-05-30,08:58:07.000,150,11086154,-795,0,1748595486,12544.235511350002,130.8550440600011,54272.12399208001 2025-05-30,08:58:08.000,150,11086161,-795,0,1748595487,12544.464545889998,131.3484831599999,54272.270721600005 2025-05-30,08:58:09.000,150,11086193,-795,0,1748595488,12544.343292309997,131.8842170400021,54271.9213656 2025-05-30,08:58:10.000,150,11086153,-795,0,1748595489,12544.592535779993,132.4763439599992,54271.94232696 2025-05-30,08:58:11.000,150,11086078,-795,0,1748595490,12544.90914235,132.77945655000076,54271.97726256001 2025-05-30,08:58:12.000,150,11086173,-795,0,1748595491,12545.293112020001,132.90634089000378,54271.97726256001 2025-05-30,08:58:13.000,150,11086168,-795,0,1748595492,12545.724235859998,132.8710952399997,54272.04014664 2025-05-30,08:58:14.000,150,11086162,-795,0,1748595493,12546.0879966,132.61732656000095,54272.04713376001 2025-05-30,08:58:15.000,150,11086140,-795,0,1748595494,12546.445021029991,132.34945962000347,54272.17290192001 2025-05-30,08:58:16.000,150,11086179,-795,0,1748595495,12546.815518080002,132.04634703000193,54272.3755284 2025-05-30,08:58:17.000,150,11086152,-795,0,1748595496,12547.004134759998,131.72913618000166,54272.41046400001 2025-05-30,08:58:18.000,150,11086167,-795,0,1748595497,12547.138860959989,131.41897446000075,54272.29867008 2025-05-30,08:58:19.000,150,11086152,-795,0,1748595498,12547.159069889989,131.0806162200024,54271.90040424 2025-05-30,08:58:20.000,150,11086113,-795,0,1748595499,12547.44199490999,130.69996320000064,54271.886430000006 2025-05-30,08:58:21.000,150,11086062,-795,0,1748595500,12547.724919929991,130.49553843000467,54271.90040424 2025-05-30,08:58:22.000,150,11086185,-795,0,1748595501,12547.792283030001,130.5589805999989,54272.02617240001 2025-05-30,08:58:23.000,150,11086141,-795,0,1748595502,12547.724919929991,130.63652102999913,54272.1309792 2025-05-30,08:58:24.000,150,11086173,-795,0,1748595503,12547.745128859991,130.70701233,54272.151940560005 2025-05-30,08:58:25.000,150,11086130,-795,0,1748595504,12547.805755649992,130.8057001499983,54272.20783752 2025-05-30,08:58:26.000,150,11086145,-795,0,1748595505,12547.866382439992,130.92553536000196,54272.270721600005 2025-05-30,08:58:27.000,150,11086088,-795,0,1748595506,12547.953954470002,130.8902897099979,54272.22879888 2025-05-30,08:58:28.000,150,11086143,-795,0,1748595507,12548.075208050002,130.79865101999894,54272.103030720005 2025-05-30,08:58:29.000,150,11086144,-795,0,1748595508,12548.230143179993,130.72111058999872,54271.94931408 2025-05-30,08:58:30.000,150,11086162,-795,0,1748595509,12548.573694989995,130.8197984100043,54272.033159520004 2025-05-30,08:58:31.000,150,11086175,-795,0,1748595510,12548.82967477,130.82684754000366,54272.08206936 2025-05-30,08:58:32.000,150,11086177,-795,0,1748595511,12549.099127169997,130.89733884000452,54272.38251552001 2025-05-30,08:58:33.000,150,11086176,-795,0,1748595512,12549.018291449996,131.24979534000158,54272.438412480005 2025-05-30,08:58:34.000,150,11086144,-795,0,1748595513,12548.836411079996,131.79257835000317,54272.38251552001 2025-05-30,08:58:35.000,150,11086108,-795,0,1748595514,12548.70842119,132.09569094000472,54272.3056572 2025-05-30,08:58:36.000,150,11086147,-795,0,1748595515,12548.66800333,132.06749442,54271.935339840005 2025-05-30,08:58:37.000,150,11086119,-795,0,1748595516,12548.74210273999,131.69389053000486,54271.82354592 2025-05-30,08:58:38.000,150,11086186,-795,0,1748595517,12548.82293845999,131.40487620000204,54271.90040424 2025-05-30,08:58:39.000,150,11086228,-795,0,1748595518,12548.80272952999,131.02422318000026,54271.599958080005 2025-05-30,08:58:40.000,150,11086167,-795,0,1748595519,12548.964400969991,130.833896670003,54271.767648960005 2025-05-30,08:58:41.000,150,11086145,-795,0,1748595520,12549.132808720002,130.60127538000233,54272.12399208001 2025-05-30,08:58:42.000,150,11086194,-795,0,1748595521,12549.233853370002,130.7352088500047,54272.09604360001 2025-05-30,08:58:43.000,150,11086109,-795,0,1748595522,12549.321425399998,131.17930404000072,54272.08905648 2025-05-30,08:58:44.000,150,11086167,-795,0,1748595523,12549.449415289993,131.43307271999947,54271.85848152001 2025-05-30,08:58:45.000,150,11086129,-795,0,1748595524,12549.65824089999,131.53176053999778,54271.6069452 2025-05-30,08:58:46.000,150,11086189,-795,0,1748595525,12549.96811116,131.46831837000354,54271.56502248 2025-05-30,08:58:47.000,150,11086126,-795,0,1748595526,12550.082628429991,131.24274621000222,54271.54406112001 2025-05-30,08:58:48.000,150,11086163,-795,0,1748595527,12549.98832009,130.97487927000475,54271.41829296 2025-05-30,08:58:49.000,150,11086161,-795,0,1748595528,12549.611086729994,130.7352088500047,54271.24361496 2025-05-30,08:58:50.000,150,11086173,-795,0,1748595529,12549.449415289993,130.8057001499983,54271.57200960001 2025-05-30,08:58:51.000,150,11086176,-795,0,1748595530,12549.287743849993,131.12291099999857,54271.648867920005 2025-05-30,08:58:52.000,150,11086219,-795,0,1748595531,12549.449415289993,131.5106131499997,54271.551048240006 2025-05-30,08:58:53.000,150,11086175,-795,0,1748595532,12549.82664865,131.89831530000083,54271.57200960001 2025-05-30,08:58:54.000,150,11086171,-795,0,1748595533,12550.365553449992,132.22962440999981,54271.215666480006 2025-05-30,08:58:55.000,150,11086155,-795,0,1748595534,12551.052657069995,132.33536136000475,54271.29951192 2025-05-30,08:58:56.000,150,11086167,-795,0,1748595535,12551.712815450002,132.46929482999985,54271.46021568 2025-05-30,08:58:57.000,150,11086147,-795,0,1748595536,12552.38644645,132.58208091000415,54271.70476488 2025-05-30,08:58:58.000,150,11086147,-795,0,1748595537,12553.006186969993,132.80060393999884,54271.87944288001 2025-05-30,08:58:59.000,150,11086127,-795,0,1748595538,12553.57877331999,132.87814436999906,54272.12399208001 2025-05-30,08:59:00.000,150,11086187,-795,0,1748595539,12554.286085869993,132.9204391500025,54272.19386328001 2025-05-30,08:59:01.000,150,11086154,-795,0,1748595540,12554.80478174,132.81470220000483,54272.32661856 2025-05-30,08:59:02.000,150,11086165,-795,0,1748595541,12555.208960340002,132.7724074200014,54272.45238672 2025-05-30,08:59:03.000,150,11086177,-795,0,1748595542,12555.262850819992,132.969783059998,54272.22879888 2025-05-30,08:59:04.000,150,11086183,-795,0,1748595543,12555.087706760001,133.16010957000253,54272.18687616 2025-05-30,08:59:05.000,150,11086192,-795,0,1748595544,12554.892353769996,133.13896218000446,54272.14495344001 2025-05-30,08:59:06.000,150,11086185,-795,0,1748595545,12554.76436388,132.92748828000185,54272.29168296001 2025-05-30,08:59:07.000,150,11086123,-795,0,1748595546,12554.58248351,132.6102774300016,54272.29168296001 2025-05-30,08:59:08.000,150,11086179,-795,0,1748595547,12554.6431103,132.29306658000132,54272.487322320005 2025-05-30,08:59:09.000,150,11086140,-795,0,1748595548,12554.70373709,131.9194626899989,54272.25674736 2025-05-30,08:59:10.000,150,11086163,-795,0,1748595549,12555.074234139996,131.72913618000166,54272.438412480005 2025-05-30,08:59:11.000,150,11086143,-795,0,1748595550,12555.478412739998,131.70798879000358,54272.655013200005 2025-05-30,08:59:12.000,150,11086145,-795,0,1748595551,12555.88259134,131.81372574000125,54272.50828368001 2025-05-30,08:59:13.000,150,11086162,-795,0,1748595552,12556.18572529,131.95470834000298,54272.655013200005 2025-05-30,08:59:14.000,150,11086141,-795,0,1748595553,12556.327187800001,132.07454354999936,54272.724884400006 2025-05-30,08:59:15.000,150,11086161,-795,0,1748595554,12556.408023520002,132.06044529000064,54272.64802608001 2025-05-30,08:59:16.000,150,11086140,-795,0,1748595555,12556.744839019993,132.19437876000302,54272.81571696001 2025-05-30,08:59:17.000,150,11086155,-795,0,1748595556,12557.15575392999,132.30716484000004,54273.29782824001 2025-05-30,08:59:18.000,150,11086165,-795,0,1748595557,12557.532987289997,132.398803529999,54273.458532 2025-05-30,08:59:19.000,150,11086196,-795,0,1748595558,12557.775494449997,132.51158961000328,54273.38866080001 2025-05-30,08:59:20.000,150,11086151,-795,0,1748595559,12558.119046259999,132.75126003000332,54273.74500392 2025-05-30,08:59:21.000,150,11086215,-795,0,1748595560,12558.590587959996,133.00502871000208,54273.74500392 2025-05-30,08:59:22.000,150,11086201,-795,0,1748595561,12558.981293939993,133.43502563999937,54274.045450080004 2025-05-30,08:59:23.000,150,11086194,-795,0,1748595562,12559.297900509999,133.83682604999922,54274.164231120005 2025-05-30,08:59:24.000,150,11086119,-795,0,1748595563,12559.587561839995,134.09059472999797,54274.08737280001 2025-05-30,08:59:25.000,150,11086145,-795,0,1748595564,12559.971531509997,134.09059472999797,54274.30397352001 2025-05-30,08:59:26.000,150,11086222,-795,0,1748595565,12560.321819629993,133.94256300000416,54274.65332952 2025-05-30,08:59:27.000,150,11086135,-795,0,1748595566,12560.91461490999,133.886169960002,54274.96774992 2025-05-30,08:59:28.000,150,11086180,-795,0,1748595567,12561.520882809993,133.80158040000242,54275.12845368 2025-05-30,08:59:29.000,150,11086182,-795,0,1748595568,12562.026106059995,133.71699084000284,54275.170376400005 2025-05-30,08:59:30.000,150,11086134,-795,0,1748595569,12562.443757280002,133.75223648999963,54275.10749232 2025-05-30,08:59:31.000,150,11086136,-795,0,1748595570,12562.820990639993,133.82977691999986,54275.29614456 2025-05-30,08:59:32.000,150,11086171,-795,0,1748595571,12563.05002517999,134.0976438600046,54275.52671952001 2025-05-30,08:59:33.000,150,11086162,-795,0,1748595572,12563.285796029995,134.4641986200004,54275.6594748 2025-05-30,08:59:34.000,150,11086158,-795,0,1748595573,12563.27232340999,134.8096059899981,54275.69441040001 2025-05-30,08:59:35.000,150,11086191,-795,0,1748595574,12563.265587099995,134.9717359799979,54276.057740640004 2025-05-30,08:59:36.000,150,11086175,-795,0,1748595575,12563.31274126999,135.0210798900007,54276.38613528001 2025-05-30,08:59:37.000,150,11086170,-795,0,1748595576,12563.4003133,135.04222727999877,54276.511903440005 2025-05-30,08:59:38.000,150,11086152,-795,0,1748595577,12563.568721049996,135.02812902000005,54276.581774640006 2025-05-30,08:59:39.000,150,11086188,-795,0,1748595578,12563.871854999998,135.09157119000156,54276.33023832 2025-05-30,08:59:40.000,150,11086184,-795,0,1748595579,12564.154780019999,135.17616075000115,54276.40010952 2025-05-30,08:59:41.000,150,11086139,-795,0,1748595580,12564.4781229,135.41583117000118,54276.51889056 2025-05-30,08:59:42.000,150,11086194,-795,0,1748595581,12564.63979434,135.45107681999798,54276.69356856 2025-05-30,08:59:43.000,150,11086168,-795,0,1748595582,12564.848619949997,135.41583117000118,54276.798375360006 2025-05-30,08:59:44.000,150,11086156,-795,0,1748595583,12565.017027699992,135.35238899999968,54277.084847280006 2025-05-30,08:59:45.000,150,11086160,-795,0,1748595584,12565.44815153999,135.2818976999988,54277.10580864001 2025-05-30,08:59:46.000,150,11086134,-795,0,1748595585,12565.886011689996,135.21845553000458,54277.34337072001 2025-05-30,08:59:47.000,150,11086174,-795,0,1748595586,12566.155464089992,135.20435726999858,54277.35734496 2025-05-30,08:59:48.000,150,11086192,-795,0,1748595587,12566.310399219998,135.19025900999986,54277.18965408 2025-05-30,08:59:49.000,150,11086164,-795,0,1748595588,12566.229563499997,135.246652050002,54276.99401472 2025-05-30,08:59:50.000,150,11086159,-795,0,1748595589,12566.243036120002,135.32419248000224,54277.24555104001 2025-05-30,08:59:51.000,150,11086173,-795,0,1748595590,12566.296926599993,135.40173291000247,54277.24555104001 2025-05-30,08:59:52.000,150,11086161,-795,0,1748595591,12566.458598039993,135.47222421000333,54277.46215176001 2025-05-30,08:59:53.000,150,11086217,-795,0,1748595592,12566.539433759994,135.5427155100042,54277.88137896 2025-05-30,08:59:54.000,150,11086181,-795,0,1748595593,12566.633742099999,135.66255072000058,54278.04906984 2025-05-30,08:59:55.000,150,11086174,-795,0,1748595594,12566.640478409994,135.78238593000424,54277.99317288001 2025-05-30,08:59:56.000,150,11086135,-795,0,1748595595,12566.77520461,135.88107375000254,54278.174838 2025-05-30,08:59:57.000,150,11086131,-795,0,1748595596,12566.93687605,135.94451592000405,54278.22374784 2025-05-30,08:59:58.000,150,11086147,-795,0,1748595597,12567.112020109991,136.02205635000428,54278.34252888 2025-05-30,08:59:59.000,150,11086192,-795,0,1748595598,12567.293900479992,136.1700880799981,54278.22374784 2025-05-30,09:00:00.000,150,11086154,-795,0,1748595599,12567.731760629998,136.20533373000217,54278.58707808001 2025-05-30,09:00:01.000,150,11086174,-795,0,1748595600,12568.203302329995,136.36746372000198,54278.85258864001 2025-05-30,09:00:02.000,150,11086164,-795,0,1748595601,12568.607480929997,136.5930358800033,54279.18098328 2025-05-30,09:00:03.000,150,11086160,-795,0,1748595602,12569.038604769994,136.88205020999885,54279.29976432 2025-05-30,09:00:04.000,150,11086163,-795,0,1748595603,12569.31479348,137.22040845000447,54279.222906 2025-05-30,09:00:05.000,150,11086077,-795,0,1748595604,12569.665081599996,137.4600788700045,54279.397584 2025-05-30,09:00:06.000,150,11086182,-795,0,1748595605,12569.921061380002,137.7067984200039,54279.55130064001 2025-05-30,09:00:07.000,150,11086183,-795,0,1748595606,12570.035578649993,137.97466536000138,54279.59322336001 2025-05-30,09:00:08.000,150,11086206,-795,0,1748595607,12570.34544890999,138.21433578000142,54279.746940000005 2025-05-30,09:00:09.000,150,11086160,-795,0,1748595608,12570.50712034999,138.4963009800049,54279.68405592 2025-05-30,09:00:10.000,150,11086190,-795,0,1748595609,12570.965189429997,138.81351182999788,54280.22905128 2025-05-30,09:00:11.000,150,11086096,-795,0,1748595610,12571.275059689993,139.03203485999984,54280.54347168 2025-05-30,09:00:12.000,150,11086160,-795,0,1748595611,12571.557984709994,139.3985896200029,54280.71116256 2025-05-30,09:00:13.000,150,11086155,-795,0,1748595612,12571.921745449996,139.96252002000256,54280.79500800001 2025-05-30,09:00:14.000,150,11086165,-795,0,1748595613,12572.501068109988,140.5475978100003,54280.95571176 2025-05-30,09:00:15.000,150,11086174,-795,0,1748595614,12573.376788410002,141.08333169000252,54281.12340264 2025-05-30,09:00:16.000,150,11086198,-795,0,1748595615,12574.279453949996,141.36529688999872,54281.31904200001 2025-05-30,09:00:17.000,150,11086249,-795,0,1748595616,12575.040656979989,141.55562340000324,54281.668398 2025-05-30,09:00:18.000,150,11086160,-795,0,1748595617,12575.5930344,141.6613603500009,54281.9129472 2025-05-30,09:00:19.000,150,11086149,-795,0,1748595618,12575.774914770001,141.7107042600037,54282.01076688 2025-05-30,09:00:20.000,150,11086153,-795,0,1748595619,12575.815332630002,141.8446377299988,54282.42300696001 2025-05-30,09:00:21.000,150,11086099,-555,0,1748595620,12575.862486799997,142.04201337000268,54282.46492968 2025-05-30,09:00:22.000,150,11086217,-795,0,1748595621,12576.064576099998,142.1195538000029,54282.61165920001 2025-05-30,09:00:23.000,150,11086145,-795,0,1748595622,12576.387918979999,142.28873292000208,54282.95402808001 2025-05-30,09:00:24.000,150,11086163,-795,0,1748595623,12576.72473447999,142.43676465000317,54282.78633720001 2025-05-30,09:00:25.000,150,11086174,-795,0,1748595624,12577.169330939993,142.55659985999955,54282.96800232 2025-05-30,09:00:26.000,150,11086134,-795,0,1748595625,12577.694763119995,142.78922115000023,54283.35928104001 2025-05-30,09:00:27.000,150,11086110,-795,0,1748595626,12578.125886959991,142.96544939999876,54283.56190752 2025-05-30,09:00:28.000,150,11086194,-795,0,1748595627,12578.516592939988,143.2333163400035,54283.76453400001 2025-05-30,09:00:29.000,150,11086162,-795,0,1748595628,12578.806254269999,143.53642892999778,54284.03004456001 2025-05-30,09:00:30.000,150,11086143,-795,0,1748595629,12579.264323349991,143.7620010899991,54284.40036192 2025-05-30,09:00:31.000,150,11086191,-795,0,1748595630,12579.729128739993,144.01576976999786,54284.74971792001 2025-05-30,09:00:32.000,150,11086139,-795,0,1748595631,12580.28150615999,144.19904715000303,54285.18990648 2025-05-30,09:00:33.000,150,11086157,-795,0,1748595632,12580.746311549992,144.50215974000457,54285.21086784 2025-05-30,09:00:34.000,150,11086151,-795,0,1748595633,12581.224589559999,144.96740231999866,54285.546249600004 2025-05-30,09:00:35.000,150,11086004,-795,0,1748595634,12581.723076499991,145.42559577000065,54285.46240416 2025-05-30,09:00:36.000,150,11086064,-795,0,1748595635,12582.53817000999,145.84854356999858,54285.97945104 2025-05-30,09:00:37.000,150,11086199,-795,0,1748595636,12583.211801010002,146.22919659000036,54286.3148328 2025-05-30,09:00:38.000,150,11086205,-795,0,1748595637,12583.85848676999,146.51116179000383,54286.84585392 2025-05-30,09:00:39.000,150,11086150,-795,0,1748595638,12584.262665369992,146.80722524999874,54286.92271224 2025-05-30,09:00:40.000,150,11086157,-795,0,1748595639,12584.81504278999,147.13853435999772,54287.293029600005 2025-05-30,09:00:41.000,150,11086166,-795,0,1748595640,12585.28658449,147.39230304000375,54287.677321200004 2025-05-30,09:00:42.000,150,11086125,-795,0,1748595641,12585.852434529988,147.52623650999885,54287.677321200004 2025-05-30,09:00:43.000,150,11086092,-795,0,1748595642,12586.39807563999,147.63902259000315,54287.82405072 2025-05-30,09:00:44.000,150,11086188,-795,0,1748595643,12587.017816159998,147.70246476000466,54287.893921920004 2025-05-30,09:00:45.000,150,11086046,-795,0,1748595644,12587.738601329991,147.7659069299989,54288.082574160006 2025-05-30,09:00:46.000,150,11086199,-795,0,1748595645,12588.405496019994,147.88574214000255,54288.40398168 2025-05-30,09:00:47.000,150,11086184,-795,0,1748595646,12588.84335617,148.16770733999874,54288.87910584 2025-05-30,09:00:48.000,150,11086159,-795,0,1748595647,12589.267743700002,148.67524470000353,54288.90705432 2025-05-30,09:00:49.000,150,11086155,-795,0,1748595648,12589.725812779994,149.16163467000297,54288.85814448 2025-05-30,09:00:50.000,150,11086217,-795,0,1748595649,12590.588060460002,149.65507377000176,54289.43807544 2025-05-30,09:00:51.000,150,11086107,-795,0,1748595650,12591.355999799991,150.1062180900044,54289.47999816 2025-05-30,09:00:52.000,150,11086198,-795,0,1748595651,12592.029630799989,150.49392023999826,54289.65467616 2025-05-30,09:00:53.000,150,11086224,-795,0,1748595652,12592.608953459996,150.87457326000003,54289.87127688001 2025-05-30,09:00:54.000,150,11086189,-795,0,1748595653,12593.040077299993,151.32571758000267,54289.86428976 2025-05-30,09:00:55.000,150,11086170,-795,0,1748595654,12593.484673759995,151.7486653800006,54290.01800640001 2025-05-30,09:00:56.000,150,11086168,-795,0,1748595655,12593.794544019991,152.13636753000173,54290.51409192 2025-05-30,09:00:57.000,150,11086165,-795,0,1748595656,12594.151568449997,152.68619967000268,54290.83549944001 2025-05-30,09:00:58.000,150,11086147,-795,0,1748595657,12594.400811919993,152.99636139000359,54290.94030624 2025-05-30,09:00:59.000,150,11086147,-795,0,1748595658,12594.58942859999,153.21488441999827,54290.96825472 2025-05-30,09:01:00.000,150,11086178,-795,0,1748595659,12594.858881,153.32767050000257,54290.85646080001 2025-05-30,09:01:01.000,150,11086104,-795,0,1748595660,12595.141806020001,153.41226006000215,54290.9962032 2025-05-30,09:01:02.000,150,11086147,-795,0,1748595661,12595.505566759988,153.51799700999982,54291.21280392001 2025-05-30,09:01:03.000,150,11086173,-795,0,1748595662,12595.734601299999,153.64488135000283,54291.28966224001 2025-05-30,09:01:04.000,150,11086146,-795,0,1748595663,12595.91648167,153.92684654999903,54291.42940464001 2025-05-30,09:01:05.000,150,11086198,-795,0,1748595664,12596.206142999996,154.21586088000186,54291.85561896 2025-05-30,09:01:06.000,150,11086174,-795,0,1748595665,12596.468859089997,154.41323651999846,54291.939464400006 2025-05-30,09:01:07.000,150,11086174,-795,0,1748595666,12596.852828759998,154.58946477000427,54292.21196208 2025-05-30,09:01:08.000,150,11086148,-795,0,1748595667,12597.223325809995,154.64585780999914,54292.33773024 2025-05-30,09:01:09.000,150,11086196,-795,0,1748595668,12597.432151419991,154.71634911,54291.80670912 2025-05-30,09:01:10.000,150,11086161,-795,0,1748595669,12597.964319909988,154.80798779999895,54292.253884800004 2025-05-30,09:01:11.000,150,11086168,-795,0,1748595670,12598.321344339995,154.9278230100026,54292.31676888001 2025-05-30,09:01:12.000,150,11086194,-795,0,1748595671,12598.624478289996,155.00536344000284,54292.610227920006 2025-05-30,09:01:13.000,150,11086149,-795,0,1748595672,12598.833303899992,155.15339517000393,54292.70106048001 2025-05-30,09:01:14.000,150,11086203,-795,0,1748595673,12598.920875930002,155.3225742900031,54292.93862256001 2025-05-30,09:01:15.000,150,11086163,-795,0,1748595674,12599.062338440002,155.51290080000035,54293.02945512 2025-05-30,09:01:16.000,150,11086099,-795,0,1748595675,12599.197064639993,155.61863774999802,54293.260030080004 2025-05-30,09:01:17.000,150,11086191,-795,0,1748595676,12599.304845599989,155.70322731000488,54293.4067596 2025-05-30,09:01:18.000,150,11086126,-795,0,1748595677,12599.46651703999,155.64683427000273,54293.30195280001 2025-05-30,09:01:19.000,150,11086195,-795,0,1748595678,12599.399153939994,155.4565077599982,54293.14823616 2025-05-30,09:01:20.000,150,11086150,-795,0,1748595679,12599.412626559999,155.1604443000033,54293.329901280005 2025-05-30,09:01:21.000,150,11086174,-795,0,1748595680,12599.453044419999,154.87847909999982,54293.58842472001 2025-05-30,09:01:22.000,150,11086143,-795,0,1748595681,12599.365472389989,154.63880867999978,54293.56746336001 2025-05-30,09:01:23.000,150,11086159,-795,0,1748595682,12599.338527149994,154.49782607999805,54293.77008984 2025-05-30,09:01:24.000,150,11086175,-795,0,1748595683,12599.500198589994,154.41323651999846,54293.832973920005 2025-05-30,09:01:25.000,150,11086175,-795,0,1748595684,12599.601243239995,154.37799087000167,54294.000664800005 2025-05-30,09:01:26.000,150,11086175,-795,0,1748595685,12599.83701409,154.39913825999975,54294.14040720001 2025-05-30,09:01:27.000,150,11086193,-795,0,1748595686,12599.978476600001,154.41323651999846,54294.08451024 2025-05-30,09:01:28.000,150,11086159,-795,0,1748595687,12600.066048629997,154.50487521000468,54293.930793600004 2025-05-30,09:01:29.000,150,11086163,-795,0,1748595688,12600.146884349997,154.59651390000363,54293.83996104 2025-05-30,09:01:30.000,150,11086175,-795,0,1748595689,12600.348973649998,154.9489704000007,54294.13342008 2025-05-30,09:01:31.000,150,11086166,-795,0,1748595690,12600.611689739999,155.174542560002,54294.245214 2025-05-30,09:01:32.000,150,11086148,-795,0,1748595691,12600.881142139995,155.3860164600046,54294.39194352 2025-05-30,09:01:33.000,150,11086172,-795,0,1748595692,12601.042813579996,155.55519558000378,54294.54566016001 2025-05-30,09:01:34.000,150,11086176,-795,0,1748595693,12601.278584430002,155.75962034999975,54294.74828664 2025-05-30,09:01:35.000,150,11086162,-795,0,1748595694,12601.359420150002,155.87240643000405,54294.720338160005 2025-05-30,09:01:36.000,150,11086170,-795,0,1748595695,12601.507618969998,156.05568381000194,54294.8740548 2025-05-30,09:01:37.000,150,11086148,-795,0,1748595696,12601.763598749989,156.2742068400039,54294.91597752 2025-05-30,09:01:38.000,150,11086158,-795,0,1748595697,12601.918533879994,156.33764900999813,54295.07668128001 2025-05-30,09:01:39.000,150,11086153,-795,0,1748595698,12602.09367794,156.2742068400039,54295.02078432 2025-05-30,09:01:40.000,150,11086187,-795,0,1748595699,12602.31597617,156.15437163000024,54295.20244944 2025-05-30,09:01:41.000,150,11086166,-795,0,1748595700,12602.417020820001,155.9992907699998,54295.31424336001 2025-05-30,09:01:42.000,150,11086161,-795,0,1748595701,12602.524801779997,155.9992907699998,54295.81032888 2025-05-30,09:01:43.000,150,11086183,-795,0,1748595702,12602.592164879992,156.11912598000345,54295.95705840001 2025-05-30,09:01:44.000,150,11086176,-795,0,1748595703,12602.652791669992,156.15437163000024,54295.88020008 2025-05-30,09:01:45.000,150,11086125,-795,0,1748595704,12602.827935729998,156.07683120000002,54296.08981368 2025-05-30,09:01:46.000,150,11086140,-795,0,1748595705,12603.04349764999,156.1614207599996,54295.991994 2025-05-30,09:01:47.000,150,11086122,-795,0,1748595706,12603.27253219,156.29535423000198,54296.10378792001 2025-05-30,09:01:48.000,150,11086167,-795,0,1748595707,12603.541984589996,156.3728946600022,54296.180646240005 2025-05-30,09:01:49.000,150,11086206,-795,0,1748595708,12603.744073889997,156.4574842200018,54296.012955360005 2025-05-30,09:01:50.000,150,11086162,-795,0,1748595709,12604.128043559998,156.54207378000137,54296.243530319996 2025-05-30,09:01:51.000,150,11086179,-795,0,1748595710,12604.57264002,156.51387726000394,54296.50904088001 2025-05-30,09:01:52.000,150,11086135,-795,0,1748595711,12605.003763859997,156.54912291000073,54296.73961584 2025-05-30,09:01:53.000,150,11086166,-795,0,1748595712,12605.347315669998,156.5209263900033,54296.84442264001 2025-05-30,09:01:54.000,150,11086141,-795,0,1748595713,12605.56287758999,156.48568073999922,54296.76756432 2025-05-30,09:01:55.000,150,11086141,-795,0,1748595714,12605.9737925,156.44338596000307,54296.71166736 2025-05-30,09:01:56.000,150,11086156,-795,0,1748595715,12606.479015749988,156.41518943999836,54296.9352552 2025-05-30,09:01:57.000,150,11086176,-795,0,1748595716,12606.91013959,156.33764900999813,54297.04704912 2025-05-30,09:01:58.000,150,11086193,-795,0,1748595717,12607.374944980002,156.28125597000326,54297.20775288001 2025-05-30,09:01:59.000,150,11086175,-795,0,1748595718,12607.637661070003,156.23191206000047,54297.13089456001 2025-05-30,09:02:00.000,150,11086141,-795,0,1748595719,12608.035103359995,156.3728946600022,54297.57807024 2025-05-30,09:02:01.000,150,11086163,-795,0,1748595720,12608.358446239996,156.51387726000394,54297.82261944 2025-05-30,09:02:02.000,150,11086172,-795,0,1748595721,12608.654843880002,156.7676459400027,54297.976336080006 2025-05-30,09:02:03.000,150,11086138,-795,0,1748595722,12608.897351039988,156.95797244999994,54298.10210424 2025-05-30,09:02:04.000,150,11086175,-795,0,1748595723,12609.166803439999,157.12010243999976,54297.8435808 2025-05-30,09:02:05.000,150,11086164,-795,0,1748595724,12609.496882629996,157.2610850400015,54297.906464880005 2025-05-30,09:02:06.000,150,11086152,-795,0,1748595725,12609.948215399992,157.43731329000002,54298.01825880001 2025-05-30,09:02:07.000,150,11086171,-795,0,1748595726,12610.35913030999,157.6346889300039,54298.23485952001 2025-05-30,09:02:08.000,150,11086167,-795,0,1748595727,12610.81046308,157.84616282999923,54298.34665344 2025-05-30,09:02:09.000,150,11086175,-795,0,1748595728,12611.073179170002,157.97304717000225,54298.409537520005 2025-05-30,09:02:10.000,150,11086172,-795,0,1748595729,12611.64576552,158.1774719399982,54298.961520000004 2025-05-30,09:02:11.000,150,11086111,-795,0,1748595730,12611.84785482,158.29730715000187,54299.0663268 2025-05-30,09:02:12.000,150,11086181,-795,0,1748595731,12612.083625669991,158.4100932299989,54299.129210880004 2025-05-30,09:02:13.000,150,11086202,-795,0,1748595732,12612.157725079996,158.5863214800047,54299.0663268 2025-05-30,09:02:14.000,150,11086195,-795,0,1748595733,12612.272242350002,158.8682866800009,54299.11523664 2025-05-30,09:02:15.000,150,11086178,-795,0,1748595734,12612.582112609998,159.02336754000135,54299.40869568001 2025-05-30,09:02:16.000,150,11086162,-795,0,1748595735,12612.92566442,159.08680971000285,54299.50651536001 2025-05-30,09:02:17.000,150,11086188,-795,0,1748595736,12613.235534679996,159.1150062300003,54299.632283520004 2025-05-30,09:02:18.000,150,11086184,-795,0,1748595737,12613.632976970002,159.10090797000157,54299.80696152 2025-05-30,09:02:19.000,150,11086130,-795,0,1748595738,12614.08430974,159.0797605800035,54299.88381984 2025-05-30,09:02:20.000,150,11086139,-795,0,1748595739,12614.677105019997,159.16435014000308,54300.14933040001 2025-05-30,09:02:21.000,150,11086131,-795,0,1748595740,12615.30358185,159.2136940499986,54300.351956880004 2025-05-30,09:02:22.000,150,11086124,-795,0,1748595741,12615.781859859992,159.26303796000138,54300.519647760004 2025-05-30,09:02:23.000,150,11086150,-795,0,1748595742,12616.118675359998,159.34762752000097,54300.47772504 2025-05-30,09:02:24.000,150,11086182,-795,0,1748595743,12616.354446209989,159.45336446999863,54300.421828080005 2025-05-30,09:02:25.000,150,11086184,-795,0,1748595744,12616.832724219996,159.50270838000142,54300.8131068 2025-05-30,09:02:26.000,150,11086211,-795,0,1748595745,12617.243639129993,159.66483837000123,54300.875990880006 2025-05-30,09:02:27.000,150,11086144,-795,0,1748595746,12617.82296179,159.95385270000406,54301.190411280004 2025-05-30,09:02:28.000,150,11086190,-795,0,1748595747,12618.375339209997,160.2781126800037,54301.53278016 2025-05-30,09:02:29.000,150,11086172,-795,0,1748595748,12618.766045189994,160.52483223000308,54301.5118188 2025-05-30,09:02:30.000,150,11086225,-795,0,1748595749,12619.358840469991,160.7856500400012,54301.81925208 2025-05-30,09:02:31.000,150,11086170,-795,0,1748595750,12619.891008959989,160.99007481000444,54302.07777552 2025-05-30,09:02:32.000,150,11086187,-795,0,1748595751,12620.497276859991,161.22269609999785,54302.16860808001 2025-05-30,09:02:33.000,150,11086168,-795,0,1748595752,12621.009236419988,161.4623665199979,54302.44809288 2025-05-30,09:02:34.000,150,11086165,-795,0,1748595753,12621.386469779995,161.65974216000177,54302.57386104001 2025-05-30,09:02:35.000,150,11086156,-795,0,1748595754,12621.58182277,161.72318433000328,54302.64373224001 2025-05-30,09:02:36.000,150,11086121,-795,0,1748595755,12621.810857309996,161.82892128000094,54302.888281440006 2025-05-30,09:02:37.000,150,11086218,-795,0,1748595756,12621.925374580002,161.8853143200031,54303.30052152 2025-05-30,09:02:38.000,150,11086213,-795,0,1748595757,12621.938847199992,161.8853143200031,54303.41231544001 2025-05-30,09:02:39.000,150,11086162,-795,0,1748595758,12621.851275169996,161.81482302000222,54303.27956016 2025-05-30,09:02:40.000,150,11086159,-795,0,1748595759,12621.999473989992,161.85711779999838,54303.5730192 2025-05-30,09:02:41.000,150,11086180,-795,0,1748595760,12622.181354359993,161.8994125800018,54303.63590328 2025-05-30,09:02:42.000,150,11086197,-795,0,1748595761,12622.383443659994,161.96990388000268,54303.74071008 2025-05-30,09:02:43.000,150,11086167,-795,0,1748595762,12622.585532959994,162.1108864800044,54303.83852976001 2025-05-30,09:02:44.000,150,11086171,-795,0,1748595763,12622.726995469995,162.2448199499995,54303.83154264 2025-05-30,09:02:45.000,150,11086102,-795,0,1748595764,12622.86172167,162.3294095099991,54303.9573108 2025-05-30,09:02:46.000,150,11086178,-795,0,1748595765,12623.097492519992,162.35055690000445,54304.38352512 2025-05-30,09:02:47.000,150,11086192,-795,0,1748595766,12623.259163959992,162.38580255000124,54304.57217736 2025-05-30,09:02:48.000,150,11086175,-795,0,1748595767,12623.353472299998,162.37875342000189,54304.58615160001 2025-05-30,09:02:49.000,150,11086200,-795,0,1748595768,12623.319790749993,162.3294095099991,54304.58615160001 2025-05-30,09:02:50.000,150,11086176,-795,0,1748595769,12623.515143739998,162.37875342000189,54304.62807432 2025-05-30,09:02:51.000,150,11086124,-795,0,1748595770,12623.589243149989,162.3928516800006,54304.80973944 2025-05-30,09:02:52.000,150,11086196,-795,0,1748595771,12623.75091458999,162.43514646000403,54304.83768792 2025-05-30,09:02:53.000,150,11086213,-795,0,1748595772,12623.905849719995,162.5408834100017,54305.068262880006 2025-05-30,09:02:54.000,150,11086185,-795,0,1748595773,12623.946267579995,162.56907992999913,54304.94249472001 2025-05-30,09:02:55.000,150,11086148,-795,0,1748595774,12624.11467532999,162.6043255800032,54305.15210832 2025-05-30,09:02:56.000,150,11086180,-795,0,1748595775,12624.330237249997,162.7030134000015,54305.56434840001 2025-05-30,09:02:57.000,150,11086229,-795,0,1748595776,12624.384127730002,162.75940644000366,54305.64120672001 2025-05-30,09:02:58.000,150,11086163,-795,0,1748595777,12624.384127730002,162.8228486099979,54305.773962 2025-05-30,09:02:59.000,150,11086169,-795,0,1748595778,12624.310028319996,162.85809426000196,54305.73203928001 2025-05-30,09:03:00.000,150,11086176,-795,0,1748595779,12624.350446179997,162.94268382000155,54305.620245360005 2025-05-30,09:03:01.000,150,11086175,-795,0,1748595780,12624.336973559992,162.92858556000283,54305.739026400006 2025-05-30,09:03:02.000,150,11086181,-795,0,1748595781,12624.296555699992,162.97088033999898,54305.9137044 2025-05-30,09:03:03.000,150,11086179,-795,0,1748595782,12624.289819389996,163.04137163999985,54306.0883824 2025-05-30,09:03:04.000,150,11086174,-795,0,1748595783,12624.283083080001,163.16825598000287,54306.004536960005 2025-05-30,09:03:05.000,150,11086191,-795,0,1748595784,12624.343709870001,163.27399293000053,54306.3678672 2025-05-30,09:03:06.000,150,11086186,-795,0,1748595785,12624.586217030002,163.47136857000442,54306.61940352001 2025-05-30,09:03:07.000,150,11086146,-795,0,1748595786,12624.801778949994,163.6898915999991,54306.76613304001 2025-05-30,09:03:08.000,150,11086139,-795,0,1748595787,12625.11164920999,163.94366027999786,54306.82901712 2025-05-30,09:03:09.000,150,11086208,-795,0,1748595788,12625.32047482,164.07054462000087,54306.4377384 2025-05-30,09:03:10.000,150,11086142,-795,0,1748595789,12625.610136149997,164.331362429999,54306.64735200001 2025-05-30,09:03:11.000,150,11086194,-795,0,1748595790,12625.967160579989,164.47234503000072,54306.96875952 2025-05-30,09:03:12.000,150,11086214,-795,0,1748595791,12626.25008559999,164.63447502000054,54307.21330872 2025-05-30,09:03:13.000,150,11086141,-795,0,1748595792,12626.526274309996,164.67676980000397,54307.38798672001 2025-05-30,09:03:14.000,150,11086180,-795,0,1748595793,12626.647527889996,164.74726110000483,54307.63952304 2025-05-30,09:03:15.000,150,11086139,-795,0,1748595794,12626.836144569992,164.76135936000355,54307.8351624 2025-05-30,09:03:16.000,150,11086150,-795,0,1748595795,12626.856353499992,164.77545762000227,54307.75830408 2025-05-30,09:03:17.000,150,11086058,-795,0,1748595796,12626.890035049997,164.7402119699982,54307.95394344 2025-05-30,09:03:18.000,150,11086153,-795,0,1748595797,12627.011288629998,164.7684084900029,54307.89105936001 2025-05-30,09:03:19.000,150,11086177,-795,0,1748595798,12626.970870769997,164.68381893000333,54307.779265440004 2025-05-30,09:03:20.000,150,11086167,-795,0,1748595799,12627.018024939993,164.78250675000163,54308.03080176 2025-05-30,09:03:21.000,150,11086170,-795,0,1748595800,12627.199905309993,164.83889979000378,54308.24740248001 2025-05-30,09:03:22.000,150,11086146,-675,0,1748595801,12627.287477339989,164.93053848000272,54308.282338080004 2025-05-30,09:03:23.000,150,11086171,-795,0,1748595802,12627.34810412999,164.93053848000272,54308.49195168001 2025-05-30,09:03:24.000,150,11086142,-795,0,1748595803,12627.36831305999,165.0362754300004,54308.352209280005 2025-05-30,09:03:25.000,150,11086169,-795,0,1748595804,12627.50977556999,165.12791411999933,54308.31727368 2025-05-30,09:03:26.000,150,11086180,-795,0,1748595805,12627.772491659991,165.1138158600006,54308.58278424001 2025-05-30,09:03:27.000,150,11086163,-795,0,1748595806,12628.041944060002,165.17725803000212,54308.70855240001 2025-05-30,09:03:28.000,150,11086167,-795,0,1748595807,12628.230560739998,165.21955280999828,54308.57579712 2025-05-30,09:03:29.000,150,11086149,-795,0,1748595808,12628.439386349994,165.17020890000276,54308.736500880004 2025-05-30,09:03:30.000,150,11086188,-795,0,1748595809,12628.58758516999,165.247749330003,54308.806372080006 2025-05-30,09:03:31.000,150,11086220,-795,0,1748595810,12628.823356019995,165.21250367999892,54308.98105008 2025-05-30,09:03:32.000,150,11086152,-795,0,1748595811,12628.985027459996,165.07857021000382,54309.17668944 2025-05-30,09:03:33.000,150,11086166,-795,0,1748595812,12629.220798310002,164.99398065000423,54309.44918712001 2025-05-30,09:03:34.000,150,11086149,-795,0,1748595813,12629.409414989997,164.97988238999824,54309.46316136 2025-05-30,09:03:35.000,150,11086143,-795,0,1748595814,12629.685603699989,164.89529282999865,54309.63085224 2025-05-30,09:03:36.000,150,11086158,-795,0,1748595815,12629.90790192999,164.8882436999993,54309.910337040004 2025-05-30,09:03:37.000,150,11086173,-795,0,1748595816,12630.07630968,164.88119456999993,54309.81950448 2025-05-30,09:03:38.000,150,11086184,-795,0,1748595817,12630.143672779996,164.902341959998,54309.80553024001 2025-05-30,09:03:39.000,150,11086158,-795,0,1748595818,12630.143672779996,164.8529980500025,54309.60290376 2025-05-30,09:03:40.000,150,11086134,-795,0,1748595819,12630.285135289996,164.9516858700008,54309.85444008001 2025-05-30,09:03:41.000,150,11086163,-795,0,1748595820,12630.460279350002,164.98693152000487,54310.02213096001 2025-05-30,09:03:42.000,150,11086191,-795,0,1748595821,12630.568060309997,165.0997176000019,54310.07104080001 2025-05-30,09:03:43.000,150,11086178,-795,0,1748595822,12630.98571152999,165.31824063000386,54310.462319520004 2025-05-30,09:03:44.000,150,11086127,-795,0,1748595823,12631.342735959995,165.48037062000367,54310.664946 2025-05-30,09:03:45.000,150,11086182,-795,0,1748595824,12631.591979429992,165.6565988700022,54310.81167552001 2025-05-30,09:03:46.000,150,11086184,-795,0,1748595825,12631.814277659993,165.8398762500001,54310.57411344001 2025-05-30,09:03:47.000,150,11086180,-795,0,1748595826,12632.036575889993,165.99495711000054,54310.72783008 2025-05-30,09:03:48.000,150,11086177,-795,0,1748595827,12632.279083049994,166.22757840000122,54310.86058536001 2025-05-30,09:03:49.000,150,11086151,-795,0,1748595828,12632.45422711,166.34741361000488,54310.83962400001 2025-05-30,09:03:50.000,150,11086184,-795,0,1748595829,12632.723679509996,166.5236418600034,54311.00032776 2025-05-30,09:03:51.000,150,11086174,-795,0,1748595830,12632.979659290002,166.63642794000043,54311.321735280006 2025-05-30,09:03:52.000,150,11086137,-795,0,1748595831,12633.222166449988,166.76331228000345,54311.67109128 2025-05-30,09:03:53.000,150,11086147,-795,0,1748595832,12633.316474789994,166.82675444999768,54311.79685944001 2025-05-30,09:03:54.000,150,11086136,-795,0,1748595833,12633.370365269999,166.8056070599996,54311.873717760005 2025-05-30,09:03:55.000,150,11086148,-795,0,1748595834,12633.329947409999,166.7421648899981,54311.60122008001 2025-05-30,09:03:56.000,150,11086208,-795,0,1748595835,12633.316474789994,166.67872272000386,54311.74096248 2025-05-30,09:03:57.000,150,11086211,-795,0,1748595836,12633.336683719994,166.63642794000043,54311.91564048001 2025-05-30,09:03:58.000,150,11086135,-795,0,1748595837,12633.363628959989,166.69282098000258,54311.95057608 2025-05-30,09:03:59.000,150,11086208,-795,0,1748595838,12633.40404681999,166.65052619999915,54311.72000112 2025-05-30,09:04:00.000,150,11086193,-795,0,1748595839,12633.5926635,166.7703614100028,54312.327880560006 2025-05-30,09:04:01.000,150,11086131,-795,0,1748595840,12633.85537959,166.88314748999983,54312.614352480006 2025-05-30,09:04:02.000,150,11086182,-795,0,1748595841,12634.017051030001,167.08757226000307,54312.70518504001 2025-05-30,09:04:03.000,150,11086151,-795,0,1748595842,12634.198931400002,167.2285548600048,54312.78903048 2025-05-30,09:04:04.000,150,11086143,-795,0,1748595843,12634.273030809993,167.38363571999798,54312.52351992 2025-05-30,09:04:05.000,150,11086155,-795,0,1748595844,12634.340393910003,167.43297963000077,54312.5514684 2025-05-30,09:04:06.000,150,11086170,-795,0,1748595845,12634.495329039994,167.4470778899995,54312.92178576001 2025-05-30,09:04:07.000,150,11086151,-795,0,1748595846,12634.535746899994,167.40478311000334,54313.08248952 2025-05-30,09:04:08.000,150,11086199,-795,0,1748595847,12634.481856419989,167.45412701999885,54313.215244800005 2025-05-30,09:04:09.000,150,11086163,-795,0,1748595848,12634.421229629988,167.36953745999926,54313.20825768001 2025-05-30,09:04:10.000,150,11086194,-795,0,1748595849,12634.596373689994,167.3131444200044,54313.61351064001 2025-05-30,09:04:11.000,150,11086189,-795,0,1748595850,12634.74457250999,167.2638005100016,54313.75325304 2025-05-30,09:04:12.000,150,11086201,-795,0,1748595851,12634.71089096,167.29199702999904,54313.86504696 2025-05-30,09:04:13.000,150,11086211,-795,0,1748595852,12634.737836199994,167.2990461599984,54313.886008320005 2025-05-30,09:04:14.000,150,11086163,-795,0,1748595853,12634.677209409994,167.2990461599984,54313.648446240004 2025-05-30,09:04:15.000,150,11086137,-795,0,1748595854,12634.616582619994,167.36953745999926,54313.71133032001 2025-05-30,09:04:16.000,150,11086194,-795,0,1748595855,12634.83214454,167.3483900700012,54313.983828000004 2025-05-30,09:04:17.000,150,11086155,-795,0,1748595856,12634.98707966999,167.40478311000334,54314.06068632 2025-05-30,09:04:18.000,150,11086190,-795,0,1748595857,12635.02749752999,167.43297963000077,54314.24235144001 2025-05-30,09:04:19.000,150,11086165,-795,0,1748595858,12635.088124319991,167.45412701999885,54314.21440296001 2025-05-30,09:04:20.000,150,11086130,-795,0,1748595859,12635.195905280001,167.4259305000014,54314.221390080005 2025-05-30,09:04:21.000,150,11086118,-795,0,1748595860,12635.270004689992,167.39773398000398,54314.27728704 2025-05-30,09:04:22.000,150,11086159,-795,0,1748595861,12635.337367790002,167.33429181000247,54314.31222264001 2025-05-30,09:04:23.000,150,11086159,-795,0,1748595862,12635.377785650002,167.27084964000096,54314.221390080005 2025-05-30,09:04:24.000,150,11086175,-795,0,1748595863,12635.357576720002,167.2144565999988,54314.158506 2025-05-30,09:04:25.000,150,11086142,-795,0,1748595864,12635.296949930002,167.24265312000352,54314.2283772 2025-05-30,09:04:26.000,150,11086181,-795,0,1748595865,12635.182432659996,167.20740746999945,54314.14453176001 2025-05-30,09:04:27.000,150,11086087,-795,0,1748595866,12635.229586829992,167.17921095000202,54314.51484912 2025-05-30,09:04:28.000,150,11086191,-795,0,1748595867,12635.088124319991,167.03117922000092,54314.66856576001 2025-05-30,09:04:29.000,150,11086170,-795,0,1748595868,12634.91298026,166.88314748999983,54314.486900640004 2025-05-30,09:04:30.000,150,11086180,-795,0,1748595869,12635.01402491,166.79855793000024,54314.66157864 2025-05-30,09:04:31.000,150,11086165,-795,0,1748595870,12635.061179079996,166.7421648899981,54314.69651424001 2025-05-30,09:04:32.000,150,11086179,-795,0,1748595871,12635.317158860002,166.74921402000473,54314.70350136 2025-05-30,09:04:33.000,150,11086159,-795,0,1748595872,12635.485566609997,166.78445967000152,54314.71048848 2025-05-30,09:04:34.000,150,11086146,-795,0,1748595873,12635.573138639993,166.8056070599996,54314.62664304001 2025-05-30,09:04:35.000,150,11086160,-795,0,1748595874,12635.714601149994,166.86200010000175,54314.76638544001 2025-05-30,09:04:36.000,150,11086191,-795,0,1748595875,12635.876272589994,166.86200010000175,54314.94805056 2025-05-30,09:04:37.000,150,11086173,-795,0,1748595876,12635.936899379994,166.9042948799979,54315.22054824001 2025-05-30,09:04:38.000,150,11086192,-795,0,1748595877,12636.04468033999,166.8901966199992,54315.24849672001 2025-05-30,09:04:39.000,150,11086172,-795,0,1748595878,12635.950372,166.8901966199992,54315.08080584001 2025-05-30,09:04:40.000,150,11086160,-795,0,1748595879,12636.04468033999,166.89724574999855,54315.16465128 2025-05-30,09:04:41.000,150,11086192,-795,0,1748595880,12636.14572498999,166.86200010000175,54315.30439368 2025-05-30,09:04:42.000,150,11086182,-795,0,1748595881,12636.16593391999,166.9042948799979,54315.26247096 2025-05-30,09:04:43.000,150,11086155,-795,0,1748595882,12636.21308809,166.98183530999813,54315.31836792001 2025-05-30,09:04:44.000,150,11086134,-795,0,1748595883,12636.179406539995,166.92544227000326,54315.07381872 2025-05-30,09:04:45.000,150,11086208,-795,0,1748595884,12636.287187499991,166.87609836000047,54315.40221336 2025-05-30,09:04:46.000,150,11086159,-795,0,1748595885,12636.455595250001,166.81265618999896,54315.562917120005 2025-05-30,09:04:47.000,150,11086145,-795,0,1748595886,12636.516222040002,166.7703614100028,54315.681698160006 2025-05-30,09:04:48.000,150,11086164,-795,0,1748595887,12636.549903589992,166.76331228000345,54315.67471104001 2025-05-30,09:04:49.000,150,11086189,-795,0,1748595888,12636.603794069997,166.74921402000473,54315.40221336 2025-05-30,09:04:50.000,150,11086141,-795,0,1748595889,12636.879982779988,166.72806662999938,54315.63977544 2025-05-30,09:04:51.000,150,11086172,-795,0,1748595890,12637.034917909994,166.59413316000428,54315.65374968001 2025-05-30,09:04:52.000,150,11086130,-795,0,1748595891,12637.24374351999,166.53774012000213,54315.77253072001 2025-05-30,09:04:53.000,150,11086083,-795,0,1748595892,12637.32457923999,166.45315056000254,54315.81445344 2025-05-30,09:04:54.000,150,11086172,-795,0,1748595893,12637.42562388999,166.30511883000145,54316.24066776 2025-05-30,09:04:55.000,150,11086181,-795,0,1748595894,12637.49298699,166.2134801400025,54316.22669352001 2025-05-30,09:04:56.000,150,11086178,-795,0,1748595895,12637.526668539991,166.12889058000292,54316.30355184001 2025-05-30,09:04:57.000,150,11086187,-795,0,1748595896,12637.668131049992,166.01610449999862,54316.450281360005 2025-05-30,09:04:58.000,150,11086150,-795,0,1748595897,12637.843275109997,165.86102363999817,54316.37342304001 2025-05-30,09:04:59.000,150,11086159,-795,0,1748595898,12637.816329870002,165.71299191000435,54316.19874504 2025-05-30,09:05:00.000,150,11086174,-795,0,1748595899,12637.910638209993,165.64954974000284,54316.331500320004 2025-05-30,09:05:01.000,150,11086189,-795,0,1748595900,12637.937583450002,165.52971452999918,54316.39438440001 2025-05-30,09:05:02.000,150,11086171,-795,0,1748595901,12637.903901899997,165.4733214900043,54316.45726848 2025-05-30,09:05:03.000,150,11086156,-795,0,1748595902,12637.903901899997,165.4098793200028,54316.79265024 2025-05-30,09:05:04.000,150,11086186,-795,0,1748595903,12637.870220349992,165.31824063000386,54316.82758584001 2025-05-30,09:05:05.000,150,11086172,-795,0,1748595904,12637.580559019996,165.20545454999956,54316.58303664 2025-05-30,09:05:06.000,150,11086168,-795,0,1748595905,12637.546877469991,165.14201237999805,54316.72277904 2025-05-30,09:05:07.000,150,11086175,-795,0,1748595906,12637.46604174999,165.1349632499987,54316.59002376001 2025-05-30,09:05:08.000,150,11086195,-795,0,1748595907,12637.32457923999,165.12791411999933,54316.5341268 2025-05-30,09:05:09.000,150,11086162,-795,0,1748595908,12637.24374351999,165.08561934000318,54316.37342304001 2025-05-30,09:05:10.000,150,11086170,-795,0,1748595909,12637.257216139995,165.14201237999805,54316.45726848 2025-05-30,09:05:11.000,150,11086187,-795,0,1748595910,12637.26395244999,165.06447194999782,54316.48521696 2025-05-30,09:05:12.000,150,11086155,-795,0,1748595911,12637.34478816999,164.916440220004,54316.799637359996 2025-05-30,09:05:13.000,150,11086204,-795,0,1748595912,12637.35152448,164.86709631000122,54316.87649568001 2025-05-30,09:05:14.000,150,11086175,-795,0,1748595913,12637.27068876,164.86709631000122,54316.65989496001 2025-05-30,09:05:15.000,150,11086149,-795,0,1748595914,12637.216798279995,164.72611370999948,54316.569062400005 2025-05-30,09:05:16.000,150,11086170,-795,0,1748595915,12637.196589349995,164.66267153999797,54316.39438440001 2025-05-30,09:05:17.000,150,11086209,-795,0,1748595916,12637.18311672999,164.64857327999925,54316.499191200004 2025-05-30,09:05:18.000,150,11086171,-795,0,1748595917,12637.18311672999,164.57103284999903,54316.46425560001 2025-05-30,09:05:19.000,150,11086155,-795,0,1748595918,12637.14269886999,164.4441485100033,54316.184770800006 2025-05-30,09:05:20.000,150,11086153,-795,0,1748595919,12637.20332565999,164.2467728699994,54316.38739728 2025-05-30,09:05:21.000,150,11086182,-795,0,1748595920,12637.237007209995,163.92956201999914,54316.687843440006 2025-05-30,09:05:22.000,150,11086157,-795,0,1748595921,12637.277425069995,163.5066142200012,54316.617972240005 2025-05-30,09:05:23.000,150,11086137,-795,0,1748595922,12637.216798279995,163.16825598000287,54316.55508816 2025-05-30,09:05:24.000,150,11086220,-795,0,1748595923,12637.095544699994,162.9849785999977,54316.233680640005 2025-05-30,09:05:25.000,150,11086186,-795,0,1748595924,12637.001236359989,162.85809426000196,54315.88432464 2025-05-30,09:05:26.000,150,11086151,-795,0,1748595925,12637.028181599999,162.97088033999898,54316.10092536 2025-05-30,09:05:27.000,150,11086196,-795,0,1748595926,12636.967554809999,162.90038903999812,54315.75156936001 2025-05-30,09:05:28.000,150,11086178,-795,0,1748595927,12636.994500049994,162.81579947999853,54315.86336328 2025-05-30,09:05:29.000,150,11086213,-795,0,1748595928,12637.001236359989,162.7241607899996,54315.78650496 2025-05-30,09:05:30.000,150,11086182,-795,0,1748595929,12636.967554809999,162.6043255800032,54315.87733752 2025-05-30,09:05:31.000,150,11086130,-755,0,1748595930,12637.021445289989,162.6677677500047,54315.91926024001 2025-05-30,09:05:32.000,150,11086140,-795,0,1748595931,12637.115753629994,162.71711166000023,54315.80746632 2025-05-30,09:05:33.000,150,11086156,-795,0,1748595932,12637.196589349995,162.7876029600011,54315.77253072001 2025-05-30,09:05:34.000,150,11086134,-795,0,1748595933,12637.338051859995,162.83694687000389,54315.29740656001 2025-05-30,09:05:35.000,150,11086157,-795,0,1748595934,12637.53340485,162.92153643000347,54315.36029064 2025-05-30,09:05:36.000,150,11086176,-795,0,1748595935,12637.742230459997,162.97792946999834,54315.444136080005 2025-05-30,09:05:37.000,150,11086153,-795,0,1748595936,12638.031891789993,163.02727338000113,54315.40221336 2025-05-30,09:05:38.000,150,11086197,-795,0,1748595937,12638.26092632999,163.00612599000306,54315.33932928001 2025-05-30,09:05:39.000,150,11086148,-795,0,1748595938,12638.274398949994,162.94268382000155,54315.206574 2025-05-30,09:05:40.000,150,11086220,-795,0,1748595939,12638.61121445,163.06251902999793,54315.36727776001 2025-05-30,09:05:41.000,150,11086186,-795,0,1748595940,12638.867194229992,163.00612599000306,54315.43016184 2025-05-30,09:05:42.000,150,11086185,-795,0,1748595941,12639.156855560002,162.9990768600037,54315.45811032001 2025-05-30,09:05:43.000,150,11086160,-795,0,1748595942,12639.291581759993,163.00612599000306,54315.26945808001 2025-05-30,09:05:44.000,150,11086233,-795,0,1748595943,12639.331999619993,163.0343225100005,54315.157664160004 2025-05-30,09:05:45.000,150,11086139,-795,0,1748595944,12639.439780579989,162.9497329500009,54315.03189600001 2025-05-30,09:05:46.000,150,11086141,-795,0,1748595945,12639.56103415999,162.87219252000068,54315.12971568001 2025-05-30,09:05:47.000,150,11086143,-795,0,1748595946,12639.817013939995,162.76645557000302,54315.21356112 2025-05-30,09:05:48.000,150,11086162,-795,0,1748595947,12640.052784790001,162.7030134000015,54315.40920048 2025-05-30,09:05:49.000,150,11086163,-795,0,1748595948,12640.308764569992,162.58317818999785,54315.346316400006 2025-05-30,09:05:50.000,150,11086149,-795,0,1748595949,12640.692734239994,162.62547297000128,54315.346316400006 2025-05-30,09:05:51.000,150,11086147,-795,0,1748595950,12641.15080332,162.62547297000128,54315.47208456 2025-05-30,09:05:52.000,150,11086193,-795,0,1748595951,12641.534772990002,162.61842384000192,54315.58387848001 2025-05-30,09:05:53.000,150,11086166,-795,0,1748595952,12641.871588489994,162.58317818999785,54315.56990424 2025-05-30,09:05:54.000,150,11086181,-795,0,1748595953,12642.00631469,162.6043255800032,54315.35330352 2025-05-30,09:05:55.000,150,11086202,-795,0,1748595954,12642.316184949996,162.55498167000042,54315.50003304 2025-05-30,09:05:56.000,150,11086194,-795,0,1748595955,12642.551955800001,162.64662035999936,54315.63977544 2025-05-30,09:05:57.000,150,11086144,-795,0,1748595956,12642.700154619997,162.6677677500047,54315.85637616 2025-05-30,09:05:58.000,150,11086117,-795,0,1748595957,12642.868562369993,162.78055383000174,54316.17079656 2025-05-30,09:05:59.000,150,11086143,-795,0,1748595958,12642.908980229993,162.85809426000196,54316.0450284 2025-05-30,09:06:00.000,150,11086132,-795,0,1748595959,12643.010024879994,162.95678208000027,54316.19874504 2025-05-30,09:06:01.000,150,11086179,-795,0,1748595960,12643.090860599994,162.97088033999898,54316.36643592 2025-05-30,09:06:02.000,150,11086166,-795,0,1748595961,12642.983079639998,162.99202773000434,54316.25464200001 2025-05-30,09:06:03.000,150,11086212,-795,0,1748595962,12642.780990339998,162.90743817000475,54316.24765488 2025-05-30,09:06:04.000,150,11086165,-795,0,1748595963,12642.37007543,162.8228486099979,54316.017079920006 2025-05-30,09:06:05.000,150,11086162,-795,0,1748595964,12642.154513509995,162.61842384000192,54316.15682232001 2025-05-30,09:06:06.000,150,11086156,-795,0,1748595965,12641.925478969999,162.55498167000042,54316.24066776 2025-05-30,09:06:07.000,150,11086155,-795,0,1748595966,12641.433728340002,162.47039211000083,54316.13586096001 2025-05-30,09:06:08.000,150,11086154,-795,0,1748595967,12641.117121769996,162.40694993999932,54316.15682232001 2025-05-30,09:06:09.000,150,11086141,-795,0,1748595968,12640.82746044,162.30121299000166,54316.34547456001 2025-05-30,09:06:10.000,150,11086165,-795,0,1748595969,12640.463699699998,162.16023038999992,54316.07297688 2025-05-30,09:06:11.000,150,11086107,-795,0,1748595970,12640.275083020002,162.09678821999842,54316.07297688 2025-05-30,09:06:12.000,150,11086200,-795,0,1748595971,12640.052784790001,161.9487564900046,54315.96118296001 2025-05-30,09:06:13.000,150,11086192,-795,0,1748595972,12639.81027763,161.90646171000117,54315.92624736 2025-05-30,09:06:14.000,150,11086167,-795,0,1748595973,12639.50040736999,161.77957736999815,54315.80047920001 2025-05-30,09:06:15.000,150,11086145,-795,0,1748595974,12639.318526999989,161.70908607000456,54315.75855648 2025-05-30,09:06:16.000,150,11086205,-795,0,1748595975,12639.264636519998,161.6385947700037,54316.1498352 2025-05-30,09:06:17.000,150,11086177,-795,0,1748595976,12639.156855560002,161.59629999000026,54316.14284808 2025-05-30,09:06:18.000,150,11086190,-795,0,1748595977,12639.049074599992,161.58220173000154,54316.15682232001 2025-05-30,09:06:19.000,150,11086107,-795,0,1748595978,12638.867194229992,161.58220173000154,54315.79349208001 2025-05-30,09:06:20.000,150,11086156,-795,0,1748595979,12638.921084709997,161.58220173000154,54315.67471104001 2025-05-30,09:06:21.000,150,11086120,-795,0,1748595980,12638.880666849996,161.54695608000475,54315.6956724 2025-05-30,09:06:22.000,150,11086185,-795,0,1748595981,12638.948029949992,161.45531738999853,54315.77253072001 2025-05-30,09:06:23.000,150,11086170,-795,0,1748595982,12638.921084709997,161.39892435000365,54315.55593000001 2025-05-30,09:06:24.000,150,11086146,-795,0,1748595983,12639.055810910002,161.36367869999958,54315.73759512 2025-05-30,09:06:25.000,150,11086142,-795,0,1748595984,12639.001920429997,161.37072782999894,54315.96118296001 2025-05-30,09:06:26.000,150,11086162,-795,0,1748595985,12638.988447809992,161.30023652999807,54315.89131176001 2025-05-30,09:06:27.000,150,11086095,-795,0,1748595986,12638.900875779997,161.33548218000215,54315.88432464 2025-05-30,09:06:28.000,150,11086174,-795,0,1748595987,12638.64489599999,161.39892435000365,54315.63977544 2025-05-30,09:06:29.000,150,11086180,-795,0,1748595988,12638.59100552,161.38482608999766,54315.33932928001 2025-05-30,09:06:30.000,150,11086161,-795,0,1748595989,12638.496697179995,161.38482608999766,54315.33234216 2025-05-30,09:06:31.000,150,11086141,-795,0,1748595990,12638.38217990999,161.38482608999766,54315.30439368 2025-05-30,09:06:32.000,150,11086175,-795,0,1748595991,12638.40238883999,161.38482608999766,54315.50003304 2025-05-30,09:06:33.000,150,11086171,-795,0,1748595992,12638.267662639999,161.30023652999807,54315.514007280006 2025-05-30,09:06:34.000,150,11086136,-795,0,1748595993,12638.079045959988,161.28613826999936,54315.493045920004 2025-05-30,09:06:35.000,150,11086083,-795,0,1748595994,12637.883692969997,161.25089262000256,54315.493045920004 2025-05-30,09:06:36.000,150,11086140,-795,0,1748595995,12637.762439389997,161.27908914,54315.43714896001 2025-05-30,09:06:37.000,150,11086161,-795,0,1748595996,12637.600767949996,161.30023652999807,54315.43714896001 2025-05-30,09:06:38.000,150,11086158,-795,0,1748595997,12637.506459609991,161.26499088000128,54315.36727776001 2025-05-30,09:06:39.000,150,11086168,-795,0,1748595998,12637.28416137999,161.27908914,54314.87817936 2025-05-30,09:06:40.000,150,11086194,-795,0,1748595999,12637.176380419995,161.30023652999807,54314.857218 2025-05-30,09:06:41.000,150,11086127,-795,0,1748596000,12637.10901732,161.22974523000448,54315.059844480005 2025-05-30,09:06:42.000,150,11086165,-795,0,1748596001,12636.954082189994,161.11695915000018,54314.96901192 2025-05-30,09:06:43.000,150,11086113,-795,0,1748596002,12636.691366099993,161.01122220000252,54315.14368992 2025-05-30,09:06:44.000,150,11086120,-795,0,1748596003,12636.33434167,160.834993950004,54314.86420512001 2025-05-30,09:06:45.000,150,11086163,-795,0,1748596004,12636.03120772,160.6235200500014,54314.82926952 2025-05-30,09:06:46.000,150,11086171,-795,0,1748596005,12635.82238210999,160.4754883200003,54314.87119224 2025-05-30,09:06:47.000,150,11086178,-795,0,1748596006,12635.532720779993,160.3274565899992,54314.605681680005 2025-05-30,09:06:48.000,150,11086175,-795,0,1748596007,12635.202641589996,160.2287687700009,54314.37510672 2025-05-30,09:06:49.000,150,11086136,-795,0,1748596008,12634.919716569995,160.08778616999916,54314.2283772 2025-05-30,09:06:50.000,150,11086181,-795,0,1748596009,12634.576164759994,159.98909835000086,54313.94889240001 2025-05-30,09:06:51.000,150,11086157,-795,0,1748596010,12634.394284389993,159.84106661999976,54313.96286664 2025-05-30,09:06:52.000,150,11086164,-795,0,1748596011,12634.198931400002,159.79172271000425,54314.04671208001 2025-05-30,09:06:53.000,150,11086172,-795,0,1748596012,12634.037259960001,159.7846735800049,54313.86504696 2025-05-30,09:06:54.000,150,11086196,-795,0,1748596013,12633.73412601,159.7846735800049,54313.29909024 2025-05-30,09:06:55.000,150,11086209,-795,0,1748596014,12633.700444459995,159.7705753199989,54313.53665232 2025-05-30,09:06:56.000,150,11086156,-795,0,1748596015,12633.69370815,159.72828054000274,54313.27812888001 2025-05-30,09:06:57.000,150,11086158,-795,0,1748596016,12633.51182778,159.6225435899978,54313.20825768001 2025-05-30,09:06:58.000,150,11086194,-795,0,1748596017,12633.276056929994,159.49565925000206,54313.08248952 2025-05-30,09:06:59.000,150,11086119,-795,0,1748596018,12632.939241430002,159.26303796000138,54312.7261464 2025-05-30,09:07:00.000,150,11086176,-795,0,1748596019,12632.58895330999,159.0797605800035,54312.495571440006 2025-05-30,09:07:01.000,150,11086153,-795,0,1748596020,12632.24540149999,158.87533581000025,54312.58640400001 2025-05-30,09:07:02.000,150,11086171,-795,0,1748596021,12631.713233009992,158.67796017000364,54312.11826696 2025-05-30,09:07:03.000,150,11086176,-795,0,1748596022,12631.565034189996,158.5369775700019,54312.33486768 2025-05-30,09:07:04.000,150,11086155,-795,0,1748596023,12631.160855589995,158.36779845000274,54312.02044728 2025-05-30,09:07:05.000,150,11086187,-795,0,1748596024,12630.770149609998,158.1774719399982,54311.6431428 2025-05-30,09:07:06.000,150,11086142,-795,0,1748596025,12630.318816840001,157.95189978000417,54311.36365800001 2025-05-30,09:07:07.000,150,11086067,-795,0,1748596026,12629.82706620999,157.70518023000477,54311.251864080004 2025-05-30,09:07:08.000,150,11086180,-795,0,1748596027,12629.234270929992,157.4725589400041,54310.916482320004 2025-05-30,09:07:09.000,150,11086205,-795,0,1748596028,12628.506749449989,157.2610850400015,54310.483280880006 2025-05-30,09:07:10.000,150,11086134,-795,0,1748596029,12627.954372029992,157.24698678000277,54310.49725512 2025-05-30,09:07:11.000,150,11086138,-795,0,1748596030,12627.47609402,157.1764954800019,54310.21777032001 2025-05-30,09:07:12.000,150,11086153,-795,0,1748596031,12627.058442799993,157.09190592000232,54310.05706656 2025-05-30,09:07:13.000,150,11086157,-795,0,1748596032,12626.613846339991,156.90862854000443,54309.84046584 2025-05-30,09:07:14.000,150,11086176,-795,0,1748596033,12626.101886779994,156.66190898999776,54309.120792480004 2025-05-30,09:07:15.000,150,11086180,-795,0,1748596034,12625.677499249992,156.3728946600022,54308.757462240006 2025-05-30,09:07:16.000,150,11086146,-795,0,1748596035,12625.286793269996,156.07683120000002,54308.54784864 2025-05-30,09:07:17.000,150,11086157,-795,0,1748596036,12624.92976883999,155.83011165000062,54308.32426080001 2025-05-30,09:07:18.000,150,11086156,-795,0,1748596037,12624.606425960003,155.58339210000122,54308.12163432 2025-05-30,09:07:19.000,150,11086165,-795,0,1748596038,12624.222456290001,155.37896732999798,54307.79323968001 2025-05-30,09:07:20.000,150,11086197,-795,0,1748596039,12624.07425746999,155.28732863999903,54307.63952304 2025-05-30,09:07:21.000,150,11086143,-795,0,1748596040,12623.865431859995,155.23093560000416,54307.28317992 2025-05-30,09:07:22.000,150,11086178,-795,0,1748596041,12623.73070565999,155.08995300000242,54307.30414128 2025-05-30,09:07:23.000,150,11086164,-795,0,1748596042,12623.474725879998,154.93487214000197,54306.87093984 2025-05-30,09:07:24.000,150,11086210,-795,0,1748596043,12623.238955029992,154.83618432000367,54306.6124164 2025-05-30,09:07:25.000,150,11086142,-795,0,1748596044,12623.137910379992,154.70929998000065,54306.339918720005 2025-05-30,09:07:26.000,150,11086181,-795,0,1748596045,12623.043602040001,154.58946477000427,54306.13729224 2025-05-30,09:07:27.000,150,11086189,-795,0,1748596046,12622.976238939991,154.39913825999975,54306.09536952001 2025-05-30,09:07:28.000,150,11086180,-795,0,1748596047,12622.83477642999,154.272253920004,54305.80191048 2025-05-30,09:07:29.000,150,11086164,-795,0,1748596048,12622.76067702,154.04668176000268,54305.550374160004 2025-05-30,09:07:30.000,150,11086190,-795,0,1748596049,12622.71352284999,153.8986500300016,54305.50845144 2025-05-30,09:07:31.000,150,11086153,-795,0,1748596050,12622.87519428999,153.78586395000457,54305.48050296 2025-05-30,09:07:32.000,150,11086170,-795,0,1748596051,12622.935821079991,153.74356917000114,54305.10319848 2025-05-30,09:07:33.000,150,11086183,-795,0,1748596052,12623.016656799991,153.67307787000027,54304.96345608 2025-05-30,09:07:34.000,150,11086219,-795,0,1748596053,12623.057074659991,153.64488135000283,54304.68397128001 2025-05-30,09:07:35.000,150,11086181,-795,0,1748596054,12623.084019900001,153.59553744000004,54304.6210872 2025-05-30,09:07:36.000,150,11086178,-795,0,1748596055,12623.178328239992,153.52504613999918,54304.87262352001 2025-05-30,09:07:37.000,150,11086168,-795,0,1748596056,12623.151382999997,153.46160396999767,54304.73986824 2025-05-30,09:07:38.000,150,11086224,-795,0,1748596057,12623.110965139997,153.42635832000087,54304.62807432 2025-05-30,09:07:39.000,150,11086184,-795,0,1748596058,12622.98297525,153.24308094000298,54304.376538000004 2025-05-30,09:07:40.000,150,11086176,-795,0,1748596059,12622.908875839996,153.0950492100019,54304.041156240004 2025-05-30,09:07:41.000,150,11086209,-795,0,1748596060,12622.72025916,152.90472270000464,54303.824555520005 2025-05-30,09:07:42.000,150,11086154,-795,0,1748596061,12622.565324029994,152.7002979300014,54303.68481312 2025-05-30,09:07:43.000,150,11086184,-795,0,1748596062,12622.565324029994,152.72849444999883,54303.79660704001 2025-05-30,09:07:44.000,150,11086217,-795,0,1748596063,12622.53164247999,152.78488749000098,54303.705774480004 2025-05-30,09:07:45.000,150,11086176,-795,0,1748596064,12622.47101568999,152.80603487999906,54303.81058128 2025-05-30,09:07:46.000,150,11086169,-795,0,1748596065,12622.430597829989,152.89062443999865,54303.63590328 2025-05-30,09:07:47.000,150,11086126,-795,0,1748596066,12622.383443659994,152.95406661000015,54303.656864640005 2025-05-30,09:07:48.000,150,11086184,-795,0,1748596067,12622.295871629998,153.06685269000445,54303.46122528001 2025-05-30,09:07:49.000,150,11086207,-795,0,1748596068,12622.188090670003,153.27127746000042,54302.937191280005 2025-05-30,09:07:50.000,150,11086166,-795,0,1748596069,12622.107254950002,153.4404565799996,54302.89526856 2025-05-30,09:07:51.000,150,11086144,-795,0,1748596070,12621.938847199992,153.48275136000302,54302.71360344001 2025-05-30,09:07:52.000,150,11086205,-795,0,1748596071,12621.871484099996,153.53209526999854,54302.82539736 2025-05-30,09:07:53.000,150,11086198,-795,0,1748596072,12621.6020317,153.6025865699994,54302.74155192001 2025-05-30,09:07:54.000,150,11086180,-795,0,1748596073,12621.25174357999,153.7153726500037,54302.88129432001 2025-05-30,09:07:55.000,150,11086111,-795,0,1748596074,12620.887982840002,153.70832352000434,54302.68565496 2025-05-30,09:07:56.000,150,11086180,-795,0,1748596075,12620.564639960001,153.72242178000306,54302.59482240001 2025-05-30,09:07:57.000,150,11086144,-795,0,1748596076,12620.29518755999,153.62373396000476,54302.50398984001 2025-05-30,09:07:58.000,150,11086179,-795,0,1748596077,12620.079625639999,153.5673409200026,54302.16860808001 2025-05-30,09:07:59.000,150,11086167,-795,0,1748596078,12619.789964309988,153.46160396999767,54301.88912328 2025-05-30,09:08:00.000,150,11086196,-795,0,1748596079,12619.749546450003,153.36291614999936,54301.81925208 2025-05-30,09:08:01.000,150,11086189,-795,0,1748596080,12619.843854789993,153.27127746000042,54301.81925208 2025-05-30,09:08:02.000,150,11086151,-795,0,1748596081,12619.796700619998,153.17258964000212,54301.861174800004 2025-05-30,09:08:03.000,150,11086143,-795,0,1748596082,12619.783227999993,153.0739018200038,54301.84021344 2025-05-30,09:08:04.000,150,11086150,-795,0,1748596083,12619.621556559992,152.97521399999823,54301.44893472001 2025-05-30,09:08:05.000,150,11086157,-795,0,1748596084,12619.675447039997,152.85537879000185,54301.48387032 2025-05-30,09:08:06.000,150,11086158,-795,0,1748596085,12619.554193459997,152.8271822700044,54301.34412792 2025-05-30,09:08:07.000,150,11086172,-795,0,1748596086,12619.432939879996,152.75669097000355,54301.092591600005 2025-05-30,09:08:08.000,150,11086168,-795,0,1748596087,12619.150014859995,152.62275750000117,54300.924900720005 2025-05-30,09:08:09.000,150,11086152,-795,0,1748596088,12618.91424400999,152.453578380002,54300.638428800004 2025-05-30,09:08:10.000,150,11086190,-795,0,1748596089,12618.83340828999,152.4042344699992,54300.64541592 2025-05-30,09:08:11.000,150,11086128,-795,0,1748596090,12618.644791609993,152.31964490999962,54300.82009392001 2025-05-30,09:08:12.000,150,11086133,-795,0,1748596091,12618.530274340003,152.27735013000347,54300.708300000006 2025-05-30,09:08:13.000,150,11086197,-795,0,1748596092,12618.449438620002,152.21390796000196,54300.61048032001 2025-05-30,09:08:14.000,150,11086221,-795,0,1748596093,12618.301239799992,152.17161317999853,54300.38689248 2025-05-30,09:08:15.000,150,11086190,-795,0,1748596094,12618.355130279997,152.2421044799994,54300.26811144 2025-05-30,09:08:16.000,150,11086173,-795,0,1748596095,12618.328185040002,152.31964490999962,54300.0445236 2025-05-30,09:08:17.000,150,11086150,-795,0,1748596096,12618.348393970002,152.46062751000136,54299.98163952001 2025-05-30,09:08:18.000,150,11086177,-795,0,1748596097,12618.409020760002,152.64390488999925,54299.848884240004 2025-05-30,09:08:19.000,150,11086122,-795,0,1748596098,12618.382075519992,152.77783836000162,54299.660232 2025-05-30,09:08:20.000,150,11086167,-795,0,1748596099,12618.530274340003,152.84128053000313,54300.00260088 2025-05-30,09:08:21.000,150,11086127,-795,0,1748596100,12618.611110059988,152.90472270000464,54299.98163952001 2025-05-30,09:08:22.000,150,11086156,-795,0,1748596101,12618.745836259994,152.93291922000208,54300.0445236 2025-05-30,09:08:23.000,150,11086222,-795,0,1748596102,12618.819935669999,152.99636139000359,54300.00260088 2025-05-30,09:08:24.000,150,11086164,-795,0,1748596103,12618.98160711,153.08800008000253,54299.7301032 2025-05-30,09:08:25.000,150,11086169,-795,0,1748596104,12619.048970209995,153.1091474700006,54299.61132216 2025-05-30,09:08:26.000,150,11086195,-795,0,1748596105,12619.298213679991,153.0950492100019,54299.799974400004 2025-05-30,09:08:27.000,150,11086142,-795,0,1748596106,12619.379049399991,153.0950492100019,54299.68818048 2025-05-30,09:08:28.000,150,11086164,-795,0,1748596107,12619.453148809996,153.0104596500023,54299.653244880006 2025-05-30,09:08:29.000,150,11086191,-795,0,1748596108,12619.486830360001,152.93996835000144,54299.68818048 2025-05-30,09:08:30.000,150,11086143,-795,0,1748596109,12619.567666080002,152.8835753099993,54299.67420624001 2025-05-30,09:08:31.000,150,11086162,-795,0,1748596110,12619.736073829998,152.83423140000377,54299.68818048 2025-05-30,09:08:32.000,150,11086158,-795,0,1748596111,12619.985317299994,152.77783836000162,54299.95369104 2025-05-30,09:08:33.000,150,11086185,-795,0,1748596112,12620.18067029,152.77078923000226,54299.74407744001 2025-05-30,09:08:34.000,150,11086182,-795,0,1748596113,12620.38275959,152.70734706000076,54299.73709032 2025-05-30,09:08:35.000,150,11086163,-795,0,1748596114,12620.54443103,152.6016101100031,54299.681193360004 2025-05-30,09:08:36.000,150,11086156,-795,0,1748596115,12620.605057820001,152.60865924000245,54299.57638656001 2025-05-30,09:08:37.000,150,11086129,-795,0,1748596116,12620.692629849997,152.62275750000117,54299.583373680005 2025-05-30,09:08:38.000,150,11086167,-795,0,1748596117,12620.813883429997,152.68619967000268,54299.86285848001 2025-05-30,09:08:39.000,150,11086179,-795,0,1748596118,12620.840828669992,152.71439619000012,54299.7301032 2025-05-30,09:08:40.000,150,11086170,-795,0,1748596119,12620.968818560003,152.80603487999906,54299.79298728001 2025-05-30,09:08:41.000,150,11086146,-795,0,1748596120,12621.191116789989,152.8835753099993,54299.93971680001 2025-05-30,09:08:42.000,150,11086170,-795,0,1748596121,12621.346051919994,153.05980355999782,54299.73709032 2025-05-30,09:08:43.000,150,11086174,-795,0,1748596122,12621.44036026,153.11619659999997,54299.52747672001 2025-05-30,09:08:44.000,150,11086170,-795,0,1748596123,12621.507723359995,153.23603181000362,54299.44363128 2025-05-30,09:08:45.000,150,11086181,-795,0,1748596124,12621.54140491,153.21488441999827,54299.38773432001 2025-05-30,09:08:46.000,150,11086152,-795,0,1748596125,12621.628976939995,153.28537571999914,54299.40170856 2025-05-30,09:08:47.000,150,11086182,-795,0,1748596126,12621.804121000001,153.22898268000426,54299.69516760001 2025-05-30,09:08:48.000,150,11086166,-795,0,1748596127,12621.979265059992,153.23603181000362,54299.73709032 2025-05-30,09:08:49.000,150,11086174,-795,0,1748596128,12622.127463880002,153.2571792000017,54299.64625776001 2025-05-30,09:08:50.000,150,11086175,-795,0,1748596129,12622.336289489998,153.24308094000298,54299.660232 2025-05-30,09:08:51.000,150,11086148,-795,0,1748596130,12622.57879665,153.31357224000385,54299.4506184 2025-05-30,09:08:52.000,150,11086186,-795,0,1748596131,12622.747204399995,153.41226006000215,54299.28991464001 2025-05-30,09:08:53.000,150,11086097,-795,0,1748596132,12623.009920489996,153.4686531000043,54299.296901760004 2025-05-30,09:08:54.000,150,11086186,-795,0,1748596133,12623.299581819992,153.60963569999876,54299.415682800005 2025-05-30,09:08:55.000,150,11086132,-795,0,1748596134,12623.589243149989,153.687176129999,54299.43664416001 2025-05-30,09:08:56.000,150,11086145,-795,0,1748596135,12623.683551489994,153.77176568999857,54299.47856688001 2025-05-30,09:08:57.000,150,11086178,-795,0,1748596136,12623.97321281999,153.9127482900003,54299.56241232 2025-05-30,09:08:58.000,150,11086149,-795,0,1748596137,12624.269610459996,154.01848523999797,54299.71612896 2025-05-30,09:08:59.000,150,11086181,-795,0,1748596138,12624.350446179997,154.00438697999925,54299.317863120006 2025-05-30,09:09:00.000,150,11086156,-795,0,1748596139,12624.592953339998,154.03258350000397,54299.32485024 2025-05-30,09:09:01.000,150,11086209,-795,0,1748596140,12624.808515259989,154.0114361099986,54299.296901760004 2025-05-30,09:09:02.000,150,11086145,-795,0,1748596141,12624.956714079999,153.94094480999775,54299.35978584001 2025-05-30,09:09:03.000,150,11086152,-795,0,1748596142,12625.024077179994,153.90569916000095,54299.44363128 2025-05-30,09:09:04.000,150,11086211,-795,0,1748596143,12624.99713194,153.89160090000223,54299.296901760004 2025-05-30,09:09:05.000,150,11086174,-795,0,1748596144,12624.875878359999,153.83520786000008,54299.44363128 2025-05-30,09:09:06.000,150,11086149,-795,0,1748596145,12624.923032529994,153.8775026400035,54299.5903608 2025-05-30,09:09:07.000,150,11086100,-795,0,1748596146,12624.768097399989,153.8775026400035,54299.485554000006 2025-05-30,09:09:08.000,150,11086130,-795,0,1748596147,12624.747888469989,153.87045351000415,54299.317863120006 2025-05-30,09:09:09.000,150,11086166,-795,0,1748596148,12624.505381310002,153.82110960000136,54298.93357152001 2025-05-30,09:09:10.000,150,11086161,-795,0,1748596149,12624.350446179997,153.80701134000265,54298.68902232001 2025-05-30,09:09:11.000,150,11086154,-795,0,1748596150,12624.283083080001,153.84225698999944,54298.814790480006 2025-05-30,09:09:12.000,150,11086143,-795,0,1748596151,12624.1618295,153.8986500300016,54298.70998368 2025-05-30,09:09:13.000,150,11086180,-795,0,1748596152,12624.195511049991,153.94799394000438,54298.75889352 2025-05-30,09:09:14.000,150,11086148,-795,0,1748596153,12624.14162057,154.03963263000333,54298.842738960004 2025-05-30,09:09:15.000,150,11086151,-795,0,1748596154,12624.195511049991,154.08192740999948,54298.793829120004 2025-05-30,09:09:16.000,150,11086141,-795,0,1748596155,12624.175302119991,154.07487828000012,54298.48639584 2025-05-30,09:09:17.000,150,11086134,-795,0,1748596156,12624.256137839991,154.08897653999884,54298.30473072001 2025-05-30,09:09:18.000,150,11086153,-795,0,1748596157,12624.350446179997,154.08192740999948,54297.976336080006 2025-05-30,09:09:19.000,150,11086149,-795,0,1748596158,12624.417809279992,154.05373089000204,54297.93441336 2025-05-30,09:09:20.000,150,11086151,-795,0,1748596159,12624.478436069992,154.11717306000355,54298.03922016 2025-05-30,09:09:21.000,150,11086145,-795,0,1748596160,12624.505381310002,154.13832045000163,54298.09511712001 2025-05-30,09:09:22.000,150,11086148,-795,0,1748596161,12624.431281899997,154.08897653999884,54298.08114288 2025-05-30,09:09:23.000,150,11086112,-795,0,1748596162,12624.350446179997,154.0114361099986,54298.08114288 2025-05-30,09:09:24.000,150,11086163,-795,0,1748596163,12624.283083080001,154.0255343700046,54297.82960656001 2025-05-30,09:09:25.000,150,11086157,-795,0,1748596164,12624.256137839991,153.97619046000182,54297.81563232 2025-05-30,09:09:26.000,150,11086145,-795,0,1748596165,12624.289819389996,153.94799394000438,54297.67588992 2025-05-30,09:09:27.000,150,11086145,-795,0,1748596166,12624.336973559992,153.90569916000095,54297.473263440006 2025-05-30,09:09:28.000,150,11086162,-795,0,1748596167,12624.377391419992,153.95504307000374,54297.36146952 2025-05-30,09:09:29.000,150,11086194,-795,0,1748596168,12624.478436069992,153.96914133000246,54297.15185592 2025-05-30,09:09:30.000,150,11086163,-795,0,1748596169,12624.566008100002,154.07487828000012,54297.20076576 2025-05-30,09:09:31.000,150,11086121,-795,0,1748596170,12624.606425960003,154.0607800200014,54297.29159832 2025-05-30,09:09:32.000,150,11086156,-795,0,1748596171,12624.532326549997,154.0607800200014,54297.235701360005 2025-05-30,09:09:33.000,150,11086147,-795,0,1748596172,12624.606425960003,154.07487828000012,54297.333521040004 2025-05-30,09:09:34.000,150,11086131,-795,0,1748596173,12624.518853929992,154.05373089000204,54297.0749976 2025-05-30,09:09:35.000,150,11086095,-795,0,1748596174,12624.478436069992,154.07487828000012,54296.79551280001 2025-05-30,09:09:36.000,150,11086215,-795,0,1748596175,12624.633371199998,154.08897653999884,54296.83743552 2025-05-30,09:09:37.000,150,11086131,-715,0,1748596176,12624.808515259989,154.15241871000035,54296.77455144001 2025-05-30,09:09:38.000,150,11086160,-795,0,1748596177,12624.963450389994,154.27930305000336,54296.690706 2025-05-30,09:09:39.000,150,11086078,-795,0,1748596178,12625.01060455999,154.37799087000167,54296.32038864001 2025-05-30,09:09:40.000,150,11086125,-795,0,1748596179,12625.17901231,154.46258043000125,54296.564937840005 2025-05-30,09:09:41.000,150,11086120,-795,0,1748596180,12625.307002199996,154.59651390000363,54296.613847680004 2025-05-30,09:09:42.000,150,11086137,-795,0,1748596181,12625.441728400001,154.68110346000321,54296.59987344 2025-05-30,09:09:43.000,150,11086155,-795,0,1748596182,12625.569718289997,154.75864389000344,54296.5509636 2025-05-30,09:09:44.000,150,11086121,-795,0,1748596183,12625.664026630002,154.84323345000303,54296.3064144 2025-05-30,09:09:45.000,150,11086149,-795,0,1748596184,12625.839170689993,154.8996264899979,54296.19462048 2025-05-30,09:09:46.000,150,11086175,-795,0,1748596185,12626.054732609999,155.0124125700022,54296.27147880001 2025-05-30,09:09:47.000,150,11086131,-795,0,1748596186,12626.19619512,155.10405126000114,54296.20160760001 2025-05-30,09:09:48.000,150,11086174,-795,0,1748596187,12626.364602869995,155.2591321200016,54296.13872352 2025-05-30,09:09:49.000,150,11086142,-795,0,1748596188,12626.39828442,155.37191819999862,54296.012955360005 2025-05-30,09:09:50.000,150,11086145,-795,0,1748596189,12626.627318959996,155.5199499299997,54296.04789096 2025-05-30,09:09:51.000,150,11086130,-795,0,1748596190,12626.829408259997,155.71027644000424,54296.05487808001 2025-05-30,09:09:52.000,150,11086157,-795,0,1748596191,12627.146014829988,155.89355382000213,54296.20859472 2025-05-30,09:09:53.000,150,11086213,-795,0,1748596192,12627.34810412999,156.00633989999915,54296.0269296 2025-05-30,09:09:54.000,150,11086157,-755,0,1748596193,12627.462621399995,155.95699599000363,54295.726483440005 2025-05-30,09:09:55.000,150,11086124,-795,0,1748596194,12627.69839225,155.78781687000446,54295.61468952 2025-05-30,09:09:56.000,150,11086054,-795,0,1748596195,12628.068889299997,155.62568688000465,54295.67058648001 2025-05-30,09:09:57.000,150,11086163,-795,0,1748596196,12628.439386349994,155.5692938400025,54295.7125092 2025-05-30,09:09:58.000,150,11086172,-795,0,1748596197,12628.681893509995,155.632736010004,54295.9221228 2025-05-30,09:09:59.000,150,11086177,-795,0,1748596198,12628.58758516999,155.68207991999952,54295.726483440005 2025-05-30,09:10:00.000,150,11086192,-795,0,1748596199,12628.56737623999,155.69617817999824,54295.83827736001 2025-05-30,09:10:01.000,150,11086166,-795,0,1748596200,12628.479804209994,155.68912904999888,54295.8522516 2025-05-30,09:10:02.000,150,11086205,-795,0,1748596201,12628.425913729989,155.64683427000273,54295.95705840001 2025-05-30,09:10:03.000,150,11086162,-795,0,1748596202,12628.250769669998,155.63978514000337,54295.740457679996 2025-05-30,09:10:04.000,150,11086181,-795,0,1748596203,12628.089098229997,155.6045394899993,54295.558792560005 2025-05-30,09:10:05.000,150,11086135,-795,0,1748596204,12627.940899410001,155.52699905999907,54295.36315320001 2025-05-30,09:10:06.000,150,11086137,-795,0,1748596205,12627.873536309991,155.5410973199978,54295.30026912 2025-05-30,09:10:07.000,150,11086199,-795,0,1748596206,12627.75228272999,155.55519558000378,54295.46796 2025-05-30,09:10:08.000,150,11086149,-795,0,1748596207,12627.523248189995,155.4706060200042,54295.48892136 2025-05-30,09:10:09.000,150,11086152,-795,0,1748596208,12627.314422579999,155.3578199399999,54295.48892136 2025-05-30,09:10:10.000,150,11086161,-795,0,1748596209,12627.058442799993,155.174542560002,54295.33520472001 2025-05-30,09:10:11.000,150,11086044,-795,0,1748596210,12626.869826119997,155.05470734999835,54295.28629488001 2025-05-30,09:10:12.000,150,11086157,-795,0,1748596211,12626.748572539997,154.93487214000197,54295.11860400001 2025-05-30,09:10:13.000,150,11086148,-795,0,1748596212,12626.647527889996,154.90667562000453,54294.96488736 2025-05-30,09:10:14.000,150,11086157,-795,0,1748596213,12626.58016479,154.92077388000325,54294.86008056001 2025-05-30,09:10:15.000,150,11086171,-795,0,1748596214,12626.593637409991,155.047658219999,54294.82514496 2025-05-30,09:10:16.000,150,11086151,-795,0,1748596215,12626.694682059991,155.13929690999794,54294.943926 2025-05-30,09:10:17.000,150,11086162,-795,0,1748596216,12626.748572539997,155.20273907999945,54294.99982296001 2025-05-30,09:10:18.000,150,11086186,-795,0,1748596217,12626.849617189997,155.2238864700048,54295.02777144001 2025-05-30,09:10:19.000,150,11086102,-795,0,1748596218,12626.735099919992,155.16749343000265,54294.67841544 2025-05-30,09:10:20.000,150,11086184,-795,0,1748596219,12626.782254090002,155.174542560002,54294.72732528 2025-05-30,09:10:21.000,150,11086061,-795,0,1748596220,12626.755308849992,155.2591321200016,54294.60854424 2025-05-30,09:10:22.000,150,11086131,-795,0,1748596221,12626.755308849992,155.24503386000288,54294.47578896001 2025-05-30,09:10:23.000,150,11086168,-795,0,1748596222,12626.701418370001,155.28732863999903,54294.48277608 2025-05-30,09:10:24.000,150,11086147,-795,0,1748596223,12626.741836230001,155.2238864700048,54294.6295056 2025-05-30,09:10:25.000,150,11086148,-795,0,1748596224,12626.728363609996,155.23798473000352,54294.67841544 2025-05-30,09:10:26.000,150,11086143,-795,0,1748596225,12626.795726709992,155.18159169000137,54294.74129952001 2025-05-30,09:10:27.000,150,11086063,-795,0,1748596226,12626.836144569992,155.18159169000137,54294.71335104001 2025-05-30,09:10:28.000,150,11086138,-795,0,1748596227,12626.890035049997,155.18159169000137,54294.63649272 2025-05-30,09:10:29.000,150,11086201,-795,0,1748596228,12626.762045160001,155.2591321200016,54294.41290488 2025-05-30,09:10:30.000,150,11086127,-795,0,1748596229,12626.741836230001,155.24503386000288,54294.245214 2025-05-30,09:10:31.000,150,11086174,-795,0,1748596230,12626.741836230001,155.25208299000224,54294.245214 2025-05-30,09:10:32.000,150,11086170,-795,0,1748596231,12626.782254090002,155.12519864999922,54294.266175360004 2025-05-30,09:10:33.000,150,11086143,-795,0,1748596232,12626.667736819996,155.05470734999835,54294.098484480004 2025-05-30,09:10:34.000,150,11086116,-795,0,1748596233,12626.775517779992,154.9278230100026,54294.34303368 2025-05-30,09:10:35.000,150,11086083,-795,0,1748596234,12626.687945749996,154.85733171000174,54294.23822688001 2025-05-30,09:10:36.000,150,11086101,-795,0,1748596235,12626.640791580001,154.7374964999981,54294.168355680005 2025-05-30,09:10:37.000,150,11086151,-795,0,1748596236,12626.55995586,154.68815259000257,54294.14739432 2025-05-30,09:10:38.000,150,11086109,-795,0,1748596237,12626.45217489999,154.51192434000404,54294.00765192 2025-05-30,09:10:39.000,150,11086119,-795,0,1748596238,12626.202931429994,154.47667868999997,54293.57445048 2025-05-30,09:10:40.000,150,11086178,-795,0,1748596239,12626.16924987999,154.47667868999997,54293.56746336001 2025-05-30,09:10:41.000,150,11086144,-795,0,1748596240,12626.135568329999,154.42028564999782,54293.5115664 2025-05-30,09:10:42.000,150,11086138,-795,0,1748596241,12626.223140359994,154.5189734700034,54293.58842472001 2025-05-30,09:10:43.000,150,11086106,-795,0,1748596242,12626.21640405,154.63880867999978,54293.62336032 2025-05-30,09:10:44.000,150,11086122,-795,0,1748596243,12626.23661298,154.8009386699996,54293.57445048 2025-05-30,09:10:45.000,150,11086166,-795,0,1748596244,12626.182722499994,154.8996264899979,54293.39278536001 2025-05-30,09:10:46.000,150,11086177,-795,0,1748596245,12626.25682191,154.9137247500039,54293.35086264001 2025-05-30,09:10:47.000,150,11086160,-795,0,1748596246,12626.29723977,155.04060908999963,54293.280991440006 2025-05-30,09:10:48.000,150,11086180,-795,0,1748596247,12626.29050345999,154.90667562000453,54293.12028768 2025-05-30,09:10:49.000,150,11086147,-795,0,1748596248,12626.095150469999,154.8150369299983,54292.6381764 2025-05-30,09:10:50.000,150,11086145,-795,0,1748596249,12626.25682191,154.9137247500039,54293.08535208001 2025-05-30,09:10:51.000,150,11086060,-795,0,1748596250,12626.18945880999,154.99126518000412,54293.03644224001 2025-05-30,09:10:52.000,150,11086209,-795,0,1748596251,12626.081677849994,154.94192127000133,54293.21810736 2025-05-30,09:10:53.000,150,11086162,-795,0,1748596252,12625.879588549993,154.90667562000453,54293.05041648 2025-05-30,09:10:54.000,150,11086116,-795,0,1748596253,12625.697708179992,154.8291351900043,54293.00849376 2025-05-30,09:10:55.000,150,11086153,-795,0,1748596254,12625.623608770002,154.72339823999937,54293.14823616 2025-05-30,09:10:56.000,150,11086138,-795,0,1748596255,12625.596663529992,154.68815259000257,54292.924648320004 2025-05-30,09:10:57.000,150,11086147,-795,0,1748596256,12625.394574229991,154.64585780999914,54292.83381576 2025-05-30,09:10:58.000,150,11086166,-795,0,1748596257,12625.266584339995,154.59651390000363,54292.777918800006 2025-05-30,09:10:59.000,150,11086094,-795,0,1748596258,12625.23290278999,154.61061216000235,54292.756957440004 2025-05-30,09:11:00.000,150,11086165,-795,0,1748596259,12625.2396391,154.57536650999828,54292.66612488 2025-05-30,09:11:01.000,150,11086084,-795,0,1748596260,12625.246375409995,154.5189734700034,54292.97355816 2025-05-30,09:11:02.000,150,11086143,-795,0,1748596261,12625.414783159991,154.42733478000446,54293.03644224001 2025-05-30,09:11:03.000,150,11086156,-795,0,1748596262,12625.468673639996,154.3709417400023,54293.09932632 2025-05-30,09:11:04.000,150,11086210,-795,0,1748596263,12625.603399840002,154.31454870000016,54293.13426192001 2025-05-30,09:11:05.000,150,11086109,-795,0,1748596264,12625.697708179992,154.3074995700008,54292.84080288 2025-05-30,09:11:06.000,150,11086093,-795,0,1748596265,12625.839170689993,154.33569608999824,54292.83381576 2025-05-30,09:11:07.000,150,11086095,-795,0,1748596266,12625.946951649988,154.4061873899991,54292.95958392 2025-05-30,09:11:08.000,150,11086088,-795,0,1748596267,12626.000842129994,154.42028564999782,54292.875738480005 2025-05-30,09:11:09.000,150,11086129,-795,0,1748596268,12625.920006409993,154.4061873899991,54292.777918800006 2025-05-30,09:11:10.000,150,11086143,-795,0,1748596269,12625.893061169998,154.38504000000103,54293.092339200004 2025-05-30,09:11:11.000,150,11086137,-795,0,1748596270,12625.825698070003,154.3920891300004,54293.14823616 2025-05-30,09:11:12.000,150,11086110,-795,0,1748596271,12625.657290319992,154.41323651999846,54292.95958392 2025-05-30,09:11:13.000,150,11086174,-795,0,1748596272,12625.711180799997,154.34979435000423,54293.30893992 2025-05-30,09:11:14.000,150,11086098,-795,0,1748596273,12625.522564120001,154.3568434800036,54292.673112 2025-05-30,09:11:15.000,150,11086096,-795,0,1748596274,12625.576454599992,154.37799087000167,54293.022468 2025-05-30,09:11:16.000,150,11086167,-795,0,1748596275,12625.542773050001,154.3709417400023,54292.79189304 2025-05-30,09:11:17.000,150,11086123,-795,0,1748596276,12625.522564120001,154.42733478000446,54292.84779000001 2025-05-30,09:11:18.000,150,11086158,-795,0,1748596277,12625.549509359997,154.42733478000446,54292.89669984001 2025-05-30,09:11:19.000,150,11086150,-795,0,1748596278,12625.421519470001,154.39913825999975,54292.91067408 2025-05-30,09:11:20.000,150,11086156,-795,0,1748596279,12625.394574229991,154.48372781999933,54293.00849376 2025-05-30,09:11:21.000,150,11086168,-795,0,1748596280,12625.488882569996,154.4555313000019,54293.07836496 2025-05-30,09:11:22.000,150,11086159,-795,0,1748596281,12625.569718289997,154.42733478000446,54293.03644224001 2025-05-30,09:11:23.000,150,11086090,-795,0,1748596282,12625.610136149997,154.47667868999997,54292.69407336 2025-05-30,09:11:24.000,150,11086183,-795,0,1748596283,12625.637081389992,154.56126824999956,54292.47747264 2025-05-30,09:11:25.000,150,11086117,-795,0,1748596284,12625.704444490002,154.603563030003,54292.64516352 2025-05-30,09:11:26.000,150,11086165,-795,0,1748596285,12625.738126039992,154.71634911,54292.72202184001 2025-05-30,09:11:27.000,150,11086220,-795,0,1748596286,12625.684235560002,154.79388954000024,54292.79189304 2025-05-30,09:11:28.000,150,11086152,-795,0,1748596287,12625.717917109992,154.87847909999982,54292.89669984001 2025-05-30,09:11:29.000,150,11086176,-795,0,1748596288,12625.596663529992,154.9278230100026,54292.659137760005 2025-05-30,09:11:30.000,150,11086150,-795,0,1748596289,12625.785280210002,155.04060908999963,54293.07836496 2025-05-30,09:11:31.000,150,11086062,-795,0,1748596290,12625.711180799997,155.08995300000242,54293.01548088001 2025-05-30,09:11:32.000,150,11086143,-795,0,1748596291,12625.738126039992,155.16749343000265,54292.72202184001 2025-05-30,09:11:33.000,150,11086144,-795,0,1748596292,12625.758334969993,155.1956899500001,54292.79189304 2025-05-30,09:11:34.000,150,11086155,-795,0,1748596293,12625.684235560002,155.25208299000224,54292.58227944001 2025-05-30,09:11:35.000,150,11086143,-795,0,1748596294,12625.778543899993,155.28732863999903,54292.71503472 2025-05-30,09:11:36.000,150,11086146,-795,0,1748596295,12625.946951649988,155.3225742900031,54292.826828640005 2025-05-30,09:11:37.000,150,11086154,-795,0,1748596296,12626.041259989994,155.32962342000246,54293.03644224001 2025-05-30,09:11:38.000,150,11086170,-795,0,1748596297,12626.14904094999,155.42831124000077,54292.93862256001 2025-05-30,09:11:39.000,150,11086138,-795,0,1748596298,12626.17598619,155.56224471000314,54292.777918800006 2025-05-30,09:11:40.000,150,11086150,-795,0,1748596299,12626.35786656,155.66093253000145,54292.826828640005 2025-05-30,09:11:41.000,150,11086171,-795,0,1748596300,12626.45891121,155.7666694799991,54292.63118928001 2025-05-30,09:11:42.000,150,11086202,-795,0,1748596301,12626.506065379996,155.82306252000126,54292.673112 2025-05-30,09:11:43.000,150,11086175,-795,0,1748596302,12626.566692169996,155.92175033999956,54292.77093168001 2025-05-30,09:11:44.000,150,11086143,-795,0,1748596303,12626.62058265,155.99224164000043,54292.80586728 2025-05-30,09:11:45.000,150,11086204,-795,0,1748596304,12626.681209440001,156.05568381000194,54292.78490592 2025-05-30,09:11:46.000,150,11086150,-795,0,1748596305,12626.735099919992,156.06978207000066,54292.98054528 2025-05-30,09:11:47.000,150,11086167,-795,0,1748596306,12626.849617189997,156.09092945999873,54293.02945512 2025-05-30,09:11:48.000,150,11086150,-795,0,1748596307,12626.896771359992,156.18256814999768,54292.945609680006 2025-05-30,09:11:49.000,150,11086180,-795,0,1748596308,12627.038233869993,156.23896118999983,54292.91067408 2025-05-30,09:11:50.000,150,11086167,-795,0,1748596309,12627.213377929998,156.41518943999836,54292.7429832 2025-05-30,09:11:51.000,150,11086173,-795,0,1748596310,12627.38852198999,156.52797552000266,54292.85477712 2025-05-30,09:11:52.000,150,11086166,-795,0,1748596311,12627.57713867,156.69715464000183,54293.05041648 2025-05-30,09:11:53.000,150,11086129,-795,0,1748596312,12627.624292839995,156.80994071999885,54293.07137784 2025-05-30,09:11:54.000,150,11086213,-795,0,1748596313,12627.644501769995,156.93682506000187,54293.211120240005 2025-05-30,09:11:55.000,150,11086165,-795,0,1748596314,12627.63776546,157.00731636000273,54293.23208160001 2025-05-30,09:11:56.000,150,11086140,-795,0,1748596315,12627.75228272999,157.05666026999825,54293.329901280005 2025-05-30,09:11:57.000,150,11086123,-795,0,1748596316,12627.853327379991,157.0778076600036,54293.38579824 2025-05-30,09:11:58.000,150,11086160,-795,0,1748596317,12627.994789889992,157.13420069999847,54293.35784976 2025-05-30,09:11:59.000,150,11086157,-795,0,1748596318,12628.001526200002,157.24698678000277,54292.994519520005 2025-05-30,09:12:00.000,150,11086158,-795,0,1748596319,12628.035207749992,157.31747808000364,54293.05041648 2025-05-30,09:12:01.000,150,11086178,-795,0,1748596320,12628.142988710002,157.43026416000066,54293.3368884 2025-05-30,09:12:02.000,150,11086152,-795,0,1748596321,12628.142988710002,157.53600110999832,54293.29496568 2025-05-30,09:12:03.000,150,11086162,-795,0,1748596322,12628.116043469992,157.54305023999768,54293.52554064 2025-05-30,09:12:04.000,150,11086124,-795,0,1748596323,12628.068889299997,157.55009937000432,54293.38579824 2025-05-30,09:12:05.000,150,11086134,-795,0,1748596324,12628.048680369997,157.52895197999896,54293.42073384001 2025-05-30,09:12:06.000,150,11086148,-795,0,1748596325,12628.062152990002,157.59944327999983,54293.329901280005 2025-05-30,09:12:07.000,150,11086169,-795,0,1748596326,12628.230560739998,157.64173806000326,54293.4067596 2025-05-30,09:12:08.000,150,11086158,-795,0,1748596327,12628.304660149988,157.64173806000326,54293.39278536001 2025-05-30,09:12:09.000,150,11086184,-795,0,1748596328,12628.304660149988,157.69813109999814,54293.29496568 2025-05-30,09:12:10.000,150,11086097,-795,0,1748596329,12628.345078009988,157.83911369999987,54293.30893992 2025-05-30,09:12:11.000,150,11086136,-795,0,1748596330,12628.493276829999,157.83911369999987,54293.36483688 2025-05-30,09:12:12.000,150,11086138,-795,0,1748596331,12628.432650039998,157.83911369999987,54293.58842472001 2025-05-30,09:12:13.000,150,11086193,-795,0,1748596332,12628.500013139994,157.74042588000157,54293.62336032 2025-05-30,09:12:14.000,150,11086130,-795,0,1748596333,12628.324869079988,157.74042588000157,54293.17618464 2025-05-30,09:12:15.000,150,11086114,-795,0,1748596334,12628.459595279994,157.71222936000413,54293.45566944 2025-05-30,09:12:16.000,150,11086129,-795,0,1748596335,12628.466331589989,157.78272065999772,54293.39977248001 2025-05-30,09:12:17.000,150,11086183,-795,0,1748596336,12628.419177419994,157.86026108999795,54293.197146 2025-05-30,09:12:18.000,150,11086151,-795,0,1748596337,12628.412441109998,157.8814084800033,54293.3368884 2025-05-30,09:12:19.000,150,11086143,-795,0,1748596338,12628.378759559993,157.89550674000202,54293.23208160001 2025-05-30,09:12:20.000,150,11086130,-795,0,1748596339,12628.277714909993,157.90960500000074,54293.1272748 2025-05-30,09:12:21.000,150,11086164,-795,0,1748596340,12628.304660149988,157.90255587000138,54293.39278536001 2025-05-30,09:12:22.000,150,11086146,-795,0,1748596341,12628.385495869989,157.83911369999987,54293.39977248001 2025-05-30,09:12:23.000,150,11086151,-795,0,1748596342,12628.533694689999,157.86026108999795,54293.42073384001 2025-05-30,09:12:24.000,150,11086146,-795,0,1748596343,12628.641475649994,157.89550674000202,54293.39278536001 2025-05-30,09:12:25.000,150,11086164,-795,0,1748596344,12628.93113697999,157.87435935000394,54293.13426192001 2025-05-30,09:12:26.000,150,11086163,-795,0,1748596345,12629.214061999992,157.95894891000353,54293.28797856 2025-05-30,09:12:27.000,150,11086156,-795,0,1748596346,12629.443096540002,157.89550674000202,54293.28797856 2025-05-30,09:12:28.000,150,11086159,-795,0,1748596347,12629.604767979989,157.86026108999795,54293.260030080004 2025-05-30,09:12:29.000,150,11086135,-795,0,1748596348,12629.564350119988,157.83911369999987,54292.93163544 2025-05-30,09:12:30.000,150,11086125,-795,0,1748596349,12629.800120969994,157.78976979000436,54293.448682320006 2025-05-30,09:12:31.000,150,11086168,-795,0,1748596350,12629.921374549995,157.77567152999836,54293.57445048 2025-05-30,09:12:32.000,150,11086128,-795,0,1748596351,12629.96852871999,157.72632762000285,54293.546502000005 2025-05-30,09:12:33.000,150,11086149,-795,0,1748596352,12630.17061801999,157.7333767500022,54293.67925728 2025-05-30,09:12:34.000,150,11086171,-795,0,1748596353,12630.224508499996,157.8179663100018,54293.32291416001 2025-05-30,09:12:35.000,150,11086164,-795,0,1748596354,12630.25819005,157.84616282999923,54293.05740360001 2025-05-30,09:12:36.000,150,11086176,-795,0,1748596355,12630.514169829992,157.84616282999923,54293.329901280005 2025-05-30,09:12:37.000,150,11086160,-795,0,1748596356,12630.601741860002,157.77567152999836,54293.37182400001 2025-05-30,09:12:38.000,150,11086145,-795,0,1748596357,12630.621950790002,157.74042588000157,54293.46265656 2025-05-30,09:12:39.000,150,11086135,-795,0,1748596358,12630.554587689992,157.65583632000198,54293.46265656 2025-05-30,09:12:40.000,150,11086178,-795,0,1748596359,12630.500697210002,157.57829589000175,54293.44169520001 2025-05-30,09:12:41.000,150,11086151,-795,0,1748596360,12630.547851379997,157.56419763000304,54293.73515424001 2025-05-30,09:12:42.000,150,11086171,-795,0,1748596361,12630.460279350002,157.5853450200011,54293.714192880005 2025-05-30,09:12:43.000,150,11086134,-795,0,1748596362,12630.372707319992,157.6064924099992,54293.4766308 2025-05-30,09:12:44.000,150,11086126,-795,0,1748596363,12630.062837059995,157.61354153999855,54293.21810736 2025-05-30,09:12:45.000,150,11086167,-795,0,1748596364,12630.042628129995,157.5078045900009,54293.280991440006 2025-05-30,09:12:46.000,150,11086118,-795,0,1748596365,12629.94831978999,157.4232150300013,54293.427720960004 2025-05-30,09:12:47.000,150,11086182,-795,0,1748596366,12629.813593589999,157.29633068999829,54293.43470808 2025-05-30,09:12:48.000,150,11086119,-795,0,1748596367,12629.645185839989,157.13420069999847,54293.56746336001 2025-05-30,09:12:49.000,150,11086127,-795,0,1748596368,12629.449832849998,156.94387419000122,54293.27400432001 2025-05-30,09:12:50.000,150,11086182,-795,0,1748596369,12629.496987019993,156.9156776700038,54293.50457928 2025-05-30,09:12:51.000,150,11086157,-795,0,1748596370,12629.395942369993,156.83813724000356,54293.38579824 2025-05-30,09:12:52.000,150,11086088,-795,0,1748596371,12629.348788199997,156.83813724000356,54293.23208160001 2025-05-30,09:12:53.000,150,11086171,-795,0,1748596372,12629.200589380001,156.8310881100042,54293.260030080004 2025-05-30,09:12:54.000,150,11086142,-795,0,1748596373,12629.059126870001,156.8310881100042,54293.28797856 2025-05-30,09:12:55.000,150,11086124,-795,0,1748596374,12628.95134590999,156.7817442000014,54293.06439072001 2025-05-30,09:12:56.000,150,11086176,-795,0,1748596375,12628.95808222,156.74649855000462,54293.22509448001 2025-05-30,09:12:57.000,150,11086125,-795,0,1748596376,12628.964818529996,156.64781072999904,54293.53951488001 2025-05-30,09:12:58.000,150,11086144,-795,0,1748596377,12628.91092804999,156.57731942999817,54293.52554064 2025-05-30,09:12:59.000,150,11086113,-795,0,1748596378,12628.80988339999,156.42928770000435,54293.36483688 2025-05-30,09:13:00.000,150,11086145,-795,0,1748596379,12628.742520299995,156.3728946600022,54293.2670172 2025-05-30,09:13:01.000,150,11086146,-795,0,1748596380,12628.68862981999,156.28830510000262,54293.043429360005 2025-05-30,09:13:02.000,150,11086157,-795,0,1748596381,12628.61453041,156.26715771000454,54293.12028768 2025-05-30,09:13:03.000,150,11086162,-795,0,1748596382,12628.526958379989,156.17551901999832,54293.07836496 2025-05-30,09:13:04.000,150,11086174,-795,0,1748596383,12628.405704799989,156.10502772000473,54292.93862256001 2025-05-30,09:13:05.000,150,11086150,-795,0,1748596384,12628.311396459998,156.04158555000322,54292.96657104001 2025-05-30,09:13:06.000,150,11086181,-795,0,1748596385,12628.196879189993,155.98519251000107,54293.30893992 2025-05-30,09:13:07.000,150,11086150,-795,0,1748596386,12627.947635719996,155.92879946999892,54293.280991440006 2025-05-30,09:13:08.000,150,11086159,-795,0,1748596387,12627.765755349996,155.83011165000062,54293.14823616 2025-05-30,09:13:09.000,150,11086140,-795,0,1748596388,12627.381785679994,155.70322731000488,54292.83381576 2025-05-30,09:13:10.000,150,11086158,-795,0,1748596389,12627.226850549989,155.56224471000314,54292.63118928001 2025-05-30,09:13:11.000,150,11086118,-795,0,1748596390,12627.058442799993,155.49175341000227,54292.5683052 2025-05-30,09:13:12.000,150,11086128,-795,0,1748596391,12626.977607079993,155.49880254000163,54292.64516352 2025-05-30,09:13:13.000,150,11086146,-795,0,1748596392,12626.802463020002,155.4706060200042,54292.60324080001 2025-05-30,09:13:14.000,150,11086154,-795,0,1748596393,12626.640791580001,155.4071638500027,54292.56131808001 2025-05-30,09:13:15.000,150,11086156,-795,0,1748596394,12626.465647519995,155.33667255000182,54292.50542112 2025-05-30,09:13:16.000,150,11086167,-795,0,1748596395,12626.35786656,155.30142689999775,54292.45651128 2025-05-30,09:13:17.000,150,11086142,-795,0,1748596396,12626.3174487,155.2097882099988,54292.43554992001 2025-05-30,09:13:18.000,150,11086139,-795,0,1748596397,12626.243349289995,155.10405126000114,54292.33773024 2025-05-30,09:13:19.000,150,11086182,-795,0,1748596398,12626.101886779994,155.01946170000156,54291.77876064 2025-05-30,09:13:20.000,150,11086135,-795,0,1748596399,12626.202931429994,155.0124125700022,54291.939464400006 2025-05-30,09:13:21.000,150,11086152,-795,0,1748596400,12626.27029452999,154.9630686599994,54291.95343864 2025-05-30,09:13:22.000,150,11086134,-795,0,1748596401,12626.27029452999,154.93487214000197,54291.91151592001 2025-05-30,09:13:23.000,150,11086098,-795,0,1748596402,12626.27703084,154.85733171000174,54291.94645152 2025-05-30,09:13:24.000,150,11086164,-795,0,1748596403,12626.202931429994,154.87142997000046,54291.85561896 2025-05-30,09:13:25.000,150,11086135,-795,0,1748596404,12626.23661298,154.83618432000367,54291.85561896 2025-05-30,09:13:26.000,150,11086158,-795,0,1748596405,12626.29723977,154.7656930200028,54291.77876064 2025-05-30,09:13:27.000,150,11086168,-795,0,1748596406,12626.3174487,154.74454563000472,54291.77876064 2025-05-30,09:13:28.000,150,11086181,-795,0,1748596407,12626.31071238999,154.6670052000045,54291.68094096 2025-05-30,09:13:29.000,150,11086154,-795,0,1748596408,12626.16924987999,154.53307173000212,54291.54818568001 2025-05-30,09:13:30.000,150,11086143,-795,0,1748596409,12626.16924987999,154.38504000000103,54291.5901084 2025-05-30,09:13:31.000,150,11086121,-795,0,1748596410,12626.041259989994,154.25110652999865,54291.534211440005 2025-05-30,09:13:32.000,150,11086171,-795,0,1748596411,12625.879588549993,154.17356609999842,54291.56914704 2025-05-30,09:13:33.000,150,11086137,-795,0,1748596412,12625.765071280002,154.0114361099986,54291.534211440005 2025-05-30,09:13:34.000,150,11086148,-795,0,1748596413,12625.616872459992,153.9338956799984,54291.604082640006 2025-05-30,09:13:35.000,150,11086193,-795,0,1748596414,12625.536036739992,153.8634043800048,54291.52722432001 2025-05-30,09:13:36.000,150,11086166,-795,0,1748596415,12625.327211129996,153.76471655999921,54291.080048640004 2025-05-30,09:13:37.000,150,11086173,-795,0,1748596416,12625.33394743999,153.58848831000068,54291.080048640004 2025-05-30,09:13:38.000,150,11086144,-795,0,1748596417,12625.30026589,153.4686531000043,54291.22677816 2025-05-30,09:13:39.000,150,11086073,-795,0,1748596418,12625.044286109995,153.33471963000193,54290.87043504 2025-05-30,09:13:40.000,150,11086179,-795,0,1748596419,12624.99039562999,153.28537571999914,54290.87742216001 2025-05-30,09:13:41.000,150,11086106,-795,0,1748596420,12624.862405739994,153.17963877000147,54291.05210016001 2025-05-30,09:13:42.000,150,11086180,-795,0,1748596421,12624.768097399989,153.05275442999846,54291.031138800005 2025-05-30,09:13:43.000,150,11086145,-795,0,1748596422,12624.619898579993,152.90472270000464,54291.00319032001 2025-05-30,09:13:44.000,150,11086102,-795,0,1748596423,12624.397600349992,152.7002979300014,54290.80056384 2025-05-30,09:13:45.000,150,11086156,-795,0,1748596424,12624.1618295,152.56636445999902,54290.45819496 2025-05-30,09:13:46.000,150,11086150,-795,0,1748596425,12623.97994913,152.49587315999815,54290.50011768001 2025-05-30,09:13:47.000,150,11086113,-795,0,1748596426,12623.676815179999,152.5170205500035,54290.41627224 2025-05-30,09:13:48.000,150,11086174,-795,0,1748596427,12623.380417539993,152.5522662000003,54290.213645760006 2025-05-30,09:13:49.000,150,11086156,-795,0,1748596428,12623.057074659991,152.56636445999902,54289.89223824 2025-05-30,09:13:50.000,150,11086130,-795,0,1748596429,12622.956030009991,152.58751185000438,54290.06691624001 2025-05-30,09:13:51.000,150,11086161,-795,0,1748596430,12622.90213953,152.57341358999838,54290.10883896 2025-05-30,09:13:52.000,150,11086130,-795,0,1748596431,12622.956030009991,152.48177489999944,54290.17871016 2025-05-30,09:13:53.000,150,11086124,-795,0,1748596432,12622.976238939991,152.3548905600037,54290.12980032 2025-05-30,09:13:54.000,150,11086172,-795,0,1748596433,12623.016656799991,152.3055466500009,54289.710573120006 2025-05-30,09:13:55.000,150,11086138,-795,0,1748596434,12622.935821079991,152.22800622000068,54289.5987792 2025-05-30,09:13:56.000,150,11086149,-795,0,1748596435,12622.989711559996,152.16456404999917,54289.63371480001 2025-05-30,09:13:57.000,150,11086118,-795,0,1748596436,12622.98297525,152.15046579000045,54289.591792080006 2025-05-30,09:13:58.000,150,11086139,-795,0,1748596437,12622.935821079991,152.08702361999894,54289.60576632 2025-05-30,09:13:59.000,150,11086148,-795,0,1748596438,12622.67310498999,151.99538493,54289.473011040005 2025-05-30,09:14:00.000,150,11086177,-795,0,1748596439,12622.65289605999,151.87554972000362,54289.61275344001 2025-05-30,09:14:01.000,150,11086116,-795,0,1748596440,12622.524906169994,151.70637060000445,54289.70358600001 2025-05-30,09:14:02.000,150,11086122,-795,0,1748596441,12622.322816869993,151.61473190999823,54289.61275344001 2025-05-30,09:14:03.000,150,11086132,-795,0,1748596442,12622.167881740002,151.537191479998,54289.34724288001 2025-05-30,09:14:04.000,150,11086153,-795,0,1748596443,12621.925374580002,151.52309321999928,54288.99788688 2025-05-30,09:14:05.000,150,11086119,-795,0,1748596444,12621.783912070001,151.39620888000354,54289.039809600006 2025-05-30,09:14:06.000,150,11086181,-795,0,1748596445,12621.67613110999,151.38211062000482,54289.039809600006 2025-05-30,09:14:07.000,150,11086122,-795,0,1748596446,12621.53466859999,151.29752105999796,54289.02583536 2025-05-30,09:14:08.000,150,11086153,-795,0,1748596447,12621.31910668,151.2552262800018,54289.13064216001 2025-05-30,09:14:09.000,150,11086190,-795,0,1748596448,12621.123753689993,151.17768585000158,54288.88609296 2025-05-30,09:14:10.000,150,11086205,-795,0,1748596449,12621.090072139988,151.14948933000414,54289.067758080004 2025-05-30,09:14:11.000,150,11086102,-795,0,1748596450,12621.009236419988,151.07899803000328,54289.01186112001 2025-05-30,09:14:12.000,150,11086116,-795,0,1748596451,12620.807147120002,151.01555586000177,54288.585646800006 2025-05-30,09:14:13.000,150,11086125,-795,0,1748596452,12620.726311400002,150.8816223899994,54288.704427840006 2025-05-30,09:14:14.000,150,11086135,-795,0,1748596453,12620.584848890001,150.6983450100015,54288.466865760005 2025-05-30,09:14:15.000,150,11086134,-795,0,1748596454,12620.54443103,150.52211676000297,54288.4459044 2025-05-30,09:14:16.000,150,11086125,-795,0,1748596455,12620.46359531,150.36703590000252,54288.47385288 2025-05-30,09:14:17.000,150,11086119,-795,0,1748596456,12620.36255066,150.21195504000207,54288.6904536 2025-05-30,09:14:18.000,150,11086123,-795,0,1748596457,12620.268242319995,150.19785678000335,54288.52276272 2025-05-30,09:14:19.000,150,11086130,-795,0,1748596458,12620.1200435,150.176709389998,54288.38302032 2025-05-30,09:14:20.000,150,11086128,-795,0,1748596459,12620.099834569999,150.31064286000037,54288.26423928 2025-05-30,09:14:21.000,150,11086148,-795,0,1748596460,12620.11330718999,150.40933067999867,54287.9917416 2025-05-30,09:14:22.000,150,11086142,-795,0,1748596461,12620.039207779999,150.59260806000384,54288.061612800004 2025-05-30,09:14:23.000,150,11086196,-795,0,1748596462,12619.998789919999,150.7476889200043,54288.05462568001 2025-05-30,09:14:24.000,150,11086145,-795,0,1748596463,12619.870800029988,150.8957206499981,54287.9917416 2025-05-30,09:14:25.000,150,11086155,-795,0,1748596464,12619.729337520002,150.9450645600009,54287.914883280006 2025-05-30,09:14:26.000,150,11086155,-795,0,1748596465,12619.702392279993,151.0296541200005,54288.31314912 2025-05-30,09:14:27.000,150,11086150,-795,0,1748596466,12619.641765489992,150.97326107999834,54288.20834232 2025-05-30,09:14:28.000,150,11086173,-795,0,1748596467,12619.540720839992,150.97326107999834,54288.082574160006 2025-05-30,09:14:29.000,150,11086174,-795,0,1748596468,12619.318422609991,150.85342587000196,54287.87994768 2025-05-30,09:14:30.000,150,11086149,-795,0,1748596469,12619.30494999,150.83932761000324,54287.71924392001 2025-05-30,09:14:31.000,150,11086167,-795,0,1748596470,12619.2443232,150.68424675000279,54287.74020528001 2025-05-30,09:14:32.000,150,11086164,-795,0,1748596471,12619.21737795999,150.57850979999785,54287.87296056 2025-05-30,09:14:33.000,150,11086210,-795,0,1748596472,12619.089388069995,150.4516254600021,54287.796102240005 2025-05-30,09:14:34.000,150,11086144,-795,0,1748596473,12618.907507699994,150.3388393799978,54287.90090904 2025-05-30,09:14:35.000,150,11086121,-795,0,1748596474,12618.725627329994,150.1414637400012,54287.782128 2025-05-30,09:14:36.000,150,11086121,-795,0,1748596475,12618.550483270003,150.00048113999947,54287.73321816 2025-05-30,09:14:37.000,150,11086154,-795,0,1748596476,12618.220404079992,149.88064593000308,54287.55155304001 2025-05-30,09:14:38.000,150,11086138,-795,0,1748596477,12618.206931460001,149.7467124600007,54287.41879776 2025-05-30,09:14:39.000,150,11086136,-795,0,1748596478,12617.87685226999,149.5845824700009,54287.06944176001 2025-05-30,09:14:40.000,150,11086148,-795,0,1748596479,12617.79601654999,149.4999929100013,54287.11136448 2025-05-30,09:14:41.000,150,11086198,-795,0,1748596480,12617.71518082999,149.3378629200015,54287.25110688 2025-05-30,09:14:42.000,150,11086122,-795,0,1748596481,12617.593927249989,149.19688031999976,54287.18123568 2025-05-30,09:14:43.000,150,11086149,-795,0,1748596482,12617.479409979998,149.06294685000466,54287.30001672 2025-05-30,09:14:44.000,150,11086142,-795,0,1748596483,12617.311002230002,148.9290133800023,54287.027519040006 2025-05-30,09:14:45.000,150,11086156,-795,0,1748596484,12617.162803409992,148.75278513000376,54286.97162208 2025-05-30,09:14:46.000,150,11086129,-795,0,1748596485,12617.196484959997,148.52721297000244,54286.75502136 2025-05-30,09:14:47.000,150,11086152,-795,0,1748596486,12617.263848059993,148.47786905999965,54286.71309864001 2025-05-30,09:14:48.000,150,11086136,-795,0,1748596487,12617.351420090003,148.45672167000157,54286.60130472 2025-05-30,09:14:49.000,150,11086146,-795,0,1748596488,12617.418783189998,148.4708199300003,54286.46156232 2025-05-30,09:14:50.000,150,11086187,-795,0,1748596489,12617.513091529989,148.484918189999,54286.29387144 2025-05-30,09:14:51.000,150,11086120,-795,0,1748596490,12617.641081419999,148.46377080000093,54286.384704000004 2025-05-30,09:14:52.000,150,11086133,-795,0,1748596491,12617.78254393,148.4496725400022,54286.58034336 2025-05-30,09:14:53.000,150,11086114,-795,0,1748596492,12617.789280239995,148.41442688999814,54286.53143352 2025-05-30,09:14:54.000,150,11086121,-795,0,1748596493,12617.580454629999,148.32983732999855,54285.97246392001 2025-05-30,09:14:55.000,150,11086112,-795,0,1748596494,12617.74212607,148.4708199300003,54286.44060096 2025-05-30,09:14:56.000,150,11086127,-795,0,1748596495,12617.83643440999,148.52721297000244,54286.36374264 2025-05-30,09:14:57.000,150,11086155,-795,0,1748596496,12617.85664333999,148.5342621000018,54286.356755520006 2025-05-30,09:14:58.000,150,11086173,-795,0,1748596497,12617.789280239995,148.49196731999837,54286.36374264 2025-05-30,09:14:59.000,150,11086074,-795,0,1748596498,12617.526564149994,148.51311471000372,54286.035348 2025-05-30,09:15:00.000,150,11086186,-795,0,1748596499,12617.479409979998,148.5836060100046,54286.119193440005 2025-05-30,09:15:01.000,150,11086137,-795,0,1748596500,12617.331211160003,148.5836060100046,54286.42662672001 2025-05-30,09:15:02.000,150,11086138,-795,0,1748596501,12617.243639129993,148.5342621000018,54286.4196396 2025-05-30,09:15:03.000,150,11086148,-795,0,1748596502,12617.041549829992,148.44262341000285,54286.43361384 2025-05-30,09:15:04.000,150,11086161,-795,0,1748596503,12616.967450420001,148.3862303700007,54286.37771688001 2025-05-30,09:15:05.000,150,11086128,-795,0,1748596504,12616.83946052999,148.40032862999942,54286.15412904 2025-05-30,09:15:06.000,150,11086154,-795,0,1748596505,12616.832724219996,148.39327950000006,54286.25893584001 2025-05-30,09:15:07.000,150,11086138,-795,0,1748596506,12616.70473433,148.41442688999814,54286.217013120004 2025-05-30,09:15:08.000,150,11086172,-795,0,1748596507,12616.671052779995,148.4496725400022,54286.23098736001 2025-05-30,09:15:09.000,150,11086171,-795,0,1748596508,12616.51611764999,148.4708199300003,54286.04233512001 2025-05-30,09:15:10.000,150,11086104,-795,0,1748596509,12616.442018239999,148.47786905999965,54286.29387144 2025-05-30,09:15:11.000,150,11086124,-795,0,1748596510,12616.401600379999,148.49901644999773,54286.37771688001 2025-05-30,09:15:12.000,150,11086157,-795,0,1748596511,12616.46222717,148.44262341000285,54286.573356240006 2025-05-30,09:15:13.000,150,11086177,-795,0,1748596512,12616.354446209989,148.39327950000006,54286.43361384 2025-05-30,09:15:14.000,150,11086179,-795,0,1748596513,12616.401600379999,148.41442688999814,54286.1750904 2025-05-30,09:15:15.000,150,11086158,-795,0,1748596514,12616.590217059995,148.47786905999965,54286.37072976 2025-05-30,09:15:16.000,150,11086141,-795,0,1748596515,12616.71820694999,148.54836036000052,54286.23098736001 2025-05-30,09:15:17.000,150,11086141,-795,0,1748596516,12616.82598791,148.57655687999795,54286.29387144 2025-05-30,09:15:18.000,150,11086141,-795,0,1748596517,12616.967450420001,148.51311471000372,54286.42662672001 2025-05-30,09:15:19.000,150,11086154,-795,0,1748596518,12616.83946052999,148.54836036000052,54286.60130472 2025-05-30,09:15:20.000,150,11086168,-795,0,1748596519,12616.75862480999,148.62590079000074,54286.741047120006 2025-05-30,09:15:21.000,150,11086173,-795,0,1748596520,12616.650843849995,148.65409730999818,54286.90175088001 2025-05-30,09:15:22.000,150,11086124,-795,0,1748596521,12616.45549085999,148.52721297000244,54286.79694408 2025-05-30,09:15:23.000,150,11086158,-795,0,1748596522,12616.273610489989,148.4355742800035,54286.58034336 2025-05-30,09:15:24.000,150,11086157,-795,0,1748596523,12616.098466429998,148.36508298000263,54286.65021456 2025-05-30,09:15:25.000,150,11086143,-795,0,1748596524,12615.983949159992,148.25229689999833,54286.72707288 2025-05-30,09:15:26.000,150,11086159,-795,0,1748596525,12615.876168199997,148.15360908000002,54286.70611152 2025-05-30,09:15:27.000,150,11086161,-795,0,1748596526,12615.721233069991,148.11836343000323,54286.63624032 2025-05-30,09:15:28.000,150,11086171,-795,0,1748596527,12615.680815209991,148.11131430000387,54286.92271224 2025-05-30,09:15:39.000,150,11086136,-795,0,1748596538,12615.741441999991,147.60377693999908,54287.09739024001 2025-05-30,09:15:40.000,150,11086151,-795,0,1748596539,12615.694287829996,147.59672780999972,54287.23014552 2025-05-30,09:15:41.000,150,11086119,-795,0,1748596540,12615.552825319995,147.62492433000443,54287.09739024001 2025-05-30,09:15:42.000,150,11086162,-795,0,1748596541,12615.49893483999,147.6460717200025,54287.20219704 2025-05-30,09:15:43.000,150,11086173,-795,0,1748596542,12615.471989599995,147.6460717200025,54287.36988792 2025-05-30,09:15:44.000,150,11086174,-795,0,1748596543,12615.45851697999,147.77295605999825,54287.244119760006 2025-05-30,09:15:45.000,150,11086154,-755,0,1748596544,12615.49893483999,147.81525084000168,54287.293029600005 2025-05-30,09:15:46.000,150,11086130,-795,0,1748596545,12615.54608901,147.88574214000255,54287.698282560006 2025-05-30,09:15:47.000,150,11086104,-795,0,1748596546,12615.471989599995,147.93508604999806,54287.76116664 2025-05-30,09:15:48.000,150,11086156,-795,0,1748596547,12615.182328269999,147.98442996000085,54287.33495232001 2025-05-30,09:15:49.000,150,11086176,-795,0,1748596548,12615.027393139993,148.08311777999916,54287.56552728 2025-05-30,09:15:50.000,150,11086117,-795,0,1748596549,12615.027393139993,148.37918124000134,54287.628411360005 2025-05-30,09:15:51.000,150,11086167,-795,0,1748596550,12614.798358599997,148.64704817999882,54287.70526968 2025-05-30,09:15:52.000,150,11086155,-795,0,1748596551,12614.555851439996,148.98540642000444,54287.65635984 2025-05-30,09:15:53.000,150,11086124,-795,0,1748596552,12614.353762139996,149.1898311900004,54287.76116664 2025-05-30,09:15:54.000,150,11086147,-795,0,1748596553,12614.14493653,149.35901030999958,54287.81007648 2025-05-30,09:15:55.000,150,11086160,-795,0,1748596554,12614.07757342999,149.3872068300043,54288.15244536001 2025-05-30,09:15:56.000,150,11086199,-795,0,1748596555,12614.01694663999,149.45769812999788,54288.08956128 2025-05-30,09:15:57.000,150,11086171,-795,0,1748596556,12613.983265089999,149.45064899999852,54288.10353552001 2025-05-30,09:15:58.000,150,11086128,-795,0,1748596557,12613.963056159999,149.47884552000323,54288.00571584001 2025-05-30,09:15:59.000,150,11086146,-795,0,1748596558,12613.929374609994,149.4365507399998,54287.87994768 2025-05-30,09:16:00.000,150,11086163,-795,0,1748596559,12613.895693059989,149.42245248000108,54287.90090904 2025-05-30,09:16:01.000,150,11086130,-795,0,1748596560,12614.030419259994,149.42245248000108,54288.201355200006 2025-05-30,09:16:02.000,150,11086157,-795,0,1748596561,12614.08430974,149.45064899999852,54288.26423928 2025-05-30,09:16:03.000,150,11086145,-795,0,1748596562,12614.151672839995,149.401305090003,54288.50878848001 2025-05-30,09:16:04.000,150,11086168,-795,0,1748596563,12614.151672839995,149.44359986999916,54288.3760332 2025-05-30,09:16:05.000,150,11086152,-795,0,1748596564,12614.13820021999,149.45064899999852,54288.515775600004 2025-05-30,09:16:06.000,150,11086170,-795,0,1748596565,12614.18535439,149.59163160000026,54288.62756952001 2025-05-30,09:16:07.000,150,11086171,-795,0,1748596566,12614.171881769995,149.64097551000305,54288.50180136 2025-05-30,09:16:08.000,150,11086153,-795,0,1748596567,12614.10451867,149.65507377000176,54288.4459044 2025-05-30,09:16:09.000,150,11086147,-795,0,1748596568,12614.010210329994,149.67622115999984,54288.348084720004 2025-05-30,09:16:10.000,150,11086179,-795,0,1748596569,12613.983265089999,149.81015463000222,54288.57865968001 2025-05-30,09:16:11.000,150,11086156,-795,0,1748596570,12613.942847229999,149.8947441900018,54288.64154376 2025-05-30,09:16:12.000,150,11086138,-795,0,1748596571,12613.835066269989,150.03572679000354,54288.90705432 2025-05-30,09:16:13.000,150,11086199,-795,0,1748596572,12613.855275199989,150.07097244000033,54288.969938400005 2025-05-30,09:16:14.000,150,11086159,-795,0,1748596573,12613.882220439998,150.04982505000226,54288.87910584 2025-05-30,09:16:15.000,150,11086144,-795,0,1748596574,12613.983265089999,150.0921198299984,54288.94198992001 2025-05-30,09:16:16.000,150,11086160,-795,0,1748596575,12614.111254979995,150.14851287000056,54289.01186112001 2025-05-30,09:16:17.000,150,11086159,-795,0,1748596576,12614.293135349995,150.12736548000248,54289.05378384 2025-05-30,09:16:18.000,150,11086140,-795,0,1748596577,12614.394179999996,150.14851287000056,54289.09570656 2025-05-30,09:16:19.000,150,11086145,-795,0,1748596578,12614.40091630999,150.1414637400012,54288.94198992001 2025-05-30,09:16:20.000,150,11086165,-795,0,1748596579,12614.414388929996,150.13441461000184,54289.03282248001 2025-05-30,09:16:21.000,150,11086167,-795,0,1748596580,12614.36049844999,150.09916895999777,54289.305320160005 2025-05-30,09:16:22.000,150,11086142,-795,0,1748596581,12614.293135349995,150.190807650004,54289.43108832 2025-05-30,09:16:23.000,150,11086151,-795,0,1748596582,12614.34028951999,150.21195504000207,54289.51493376001 2025-05-30,09:16:24.000,150,11086196,-795,0,1748596583,12614.36049844999,150.2049059100027,54289.50095952 2025-05-30,09:16:25.000,150,11086184,-795,0,1748596584,12614.596269299996,150.2401515599995,54289.27737168001 2025-05-30,09:16:26.000,150,11086145,-795,0,1748596585,12614.805094909992,150.25424981999822,54289.54986936 2025-05-30,09:16:27.000,150,11086106,-795,0,1748596586,12615.040865759998,150.29654460000165,54289.64768904 2025-05-30,09:16:28.000,150,11086162,-795,0,1748596587,12615.182328269999,150.2894954700023,54289.66166328001 2025-05-30,09:16:29.000,150,11086147,-795,0,1748596588,12615.202537199999,150.19785678000335,54289.4590368 2025-05-30,09:16:30.000,150,11086122,-795,0,1748596589,12615.310318159994,150.190807650004,54289.85031552001 2025-05-30,09:16:31.000,150,11086141,-795,0,1748596590,12615.330527089995,150.29654460000165,54289.94813520001 2025-05-30,09:16:32.000,150,11086149,-795,0,1748596591,12615.48546222,150.3388393799978,54290.19967152 2025-05-30,09:16:33.000,150,11086190,-795,0,1748596592,12615.694287829996,150.3388393799978,54290.26954272 2025-05-30,09:16:34.000,150,11086119,-795,0,1748596593,12615.882904509992,150.36703590000252,54290.13678744001 2025-05-30,09:16:35.000,150,11086095,-795,0,1748596594,12616.138884289998,150.27539721000358,54290.143774560005 2025-05-30,09:16:36.000,150,11086157,-795,0,1748596595,12616.327500969994,150.24720068999886,54290.22762 2025-05-30,09:16:37.000,150,11086145,-795,0,1748596596,12616.590217059995,150.21900417000143,54290.38832376 2025-05-30,09:16:38.000,150,11086169,-795,0,1748596597,12616.77883373999,150.21195504000207,54290.47216920001 2025-05-30,09:16:39.000,150,11086156,-795,0,1748596598,12616.73841587999,150.190807650004,54290.60492448 2025-05-30,09:16:40.000,150,11086143,-795,0,1748596599,12616.980923039991,150.18375852000463,54290.65383432 2025-05-30,09:16:41.000,150,11086155,-795,0,1748596600,12617.277320679998,150.16261112999928,54291.00319032001 2025-05-30,09:16:42.000,150,11086171,-795,0,1748596601,12617.364892709993,150.26834808000422,54291.08703576 2025-05-30,09:16:43.000,150,11086170,-795,0,1748596602,12617.486146289993,150.2401515599995,54290.90537064001 2025-05-30,09:16:44.000,150,11086198,-795,0,1748596603,12617.324474849993,150.25424981999822,54290.68876992001 2025-05-30,09:16:45.000,150,11086168,-795,0,1748596604,12617.311002230002,150.18375852000463,54290.85646080001 2025-05-30,09:16:46.000,150,11086191,-795,0,1748596605,12617.156067099997,150.12736548000248,54291.00319032001 2025-05-30,09:16:47.000,150,11086148,-795,0,1748596606,12617.028077210001,149.97228462000203,54290.9612676 2025-05-30,09:16:48.000,150,11086154,-795,0,1748596607,12616.75862480999,149.87359680000372,54291.09402288001 2025-05-30,09:16:49.000,150,11086170,-795,0,1748596608,12616.78557005,149.78900724000414,54291.25472664 2025-05-30,09:16:50.000,150,11086175,-795,0,1748596609,12616.60368968,149.76785984999879,54291.21280392001 2025-05-30,09:16:51.000,150,11086138,-795,0,1748596610,12616.52285396,149.81015463000222,54291.33857208001 2025-05-30,09:16:52.000,150,11086160,-795,0,1748596611,12616.41507299999,149.85949853999773,54291.21979104001 2025-05-30,09:16:53.000,150,11086130,-795,0,1748596612,12616.334237279989,149.81720376000158,54291.12895848 2025-05-30,09:16:54.000,150,11086155,-795,0,1748596613,12616.246665249993,149.88064593000308,54291.02415168001 2025-05-30,09:16:55.000,150,11086121,-795,0,1748596614,12616.159093219998,149.81015463000222,54291.08703576 2025-05-30,09:16:56.000,150,11086180,-795,0,1748596615,12616.159093219998,149.80310550000286,54291.26171376001 2025-05-30,09:16:57.000,150,11086149,-795,0,1748596616,12616.051312260002,149.76081071999943,54291.42940464001 2025-05-30,09:16:58.000,150,11086167,-795,0,1748596617,12615.957003919997,149.77490897999814,54291.51325008 2025-05-30,09:16:59.000,150,11086155,-795,0,1748596618,12615.869431890002,149.7114668100039,54291.42940464001 2025-05-30,09:17:00.000,150,11086138,-795,0,1748596619,12615.775123549996,149.6339263800037,54291.47132736 2025-05-30,09:17:01.000,150,11086156,-795,0,1748596620,12615.727969380001,149.59163160000026,54291.23376528 2025-05-30,09:17:02.000,150,11086108,-795,0,1748596621,12615.741441999991,149.59163160000026,54291.35953344001 2025-05-30,09:17:03.000,150,11086173,-795,0,1748596622,12615.694287829996,149.59868072999961,54291.366520560005 2025-05-30,09:17:04.000,150,11086117,-795,0,1748596623,12615.56629794,149.59868072999961,54291.37350768 2025-05-30,09:17:05.000,150,11086126,-795,0,1748596624,12615.38441757,149.54228769000474,54291.40145616 2025-05-30,09:17:06.000,150,11086152,-795,0,1748596625,12615.36420864,149.41540335000172,54291.771773520006 2025-05-30,09:17:07.000,150,11086116,-795,0,1748596626,12615.222746129999,149.29556813999807,54291.77876064 2025-05-30,09:17:08.000,150,11086153,-795,0,1748596627,12615.061074689998,149.2532733600019,54291.74382504001 2025-05-30,09:17:09.000,150,11086173,-795,0,1748596628,12614.852249080002,149.1757329300017,54291.47132736 2025-05-30,09:17:10.000,150,11086145,-795,0,1748596629,12614.764677049992,149.16163467000297,54291.46434024 2025-05-30,09:17:11.000,150,11086175,-795,0,1748596630,12614.636687159997,149.11933988999954,54291.46434024 2025-05-30,09:17:12.000,150,11086186,-795,0,1748596631,12614.528906200001,149.03475032999995,54291.57613416001 2025-05-30,09:17:13.000,150,11086135,-795,0,1748596632,12614.44807048,148.93606251000165,54291.61106976 2025-05-30,09:17:14.000,150,11086158,-795,0,1748596633,12614.38070737999,148.87262034000014,54291.78574776 2025-05-30,09:17:15.000,150,11086161,-795,0,1748596634,12614.353762139996,148.82327643000463,54291.750812160004 2025-05-30,09:17:16.000,150,11086153,-795,0,1748596635,12614.19882700999,148.78803078000055,54291.61805688 2025-05-30,09:17:17.000,150,11086139,-795,0,1748596636,12614.21903593999,148.80917816999863,54291.55517280001 2025-05-30,09:17:18.000,150,11086156,-795,0,1748596637,12614.25945379999,148.85852208000142,54291.55517280001 2025-05-30,09:17:19.000,150,11086191,-795,0,1748596638,12614.07757342999,148.9290133800023,54291.15690696 2025-05-30,09:17:20.000,150,11086170,-795,0,1748596639,12614.091046049994,149.06294685000466,54291.37350768 2025-05-30,09:17:21.000,150,11086179,-795,0,1748596640,12614.070837119994,149.1545855400036,54291.52722432001 2025-05-30,09:17:22.000,150,11086126,-795,0,1748596641,12613.915901989989,149.16163467000297,54291.56215992 2025-05-30,09:17:23.000,150,11086148,-795,0,1748596642,12613.659922209998,149.14753641000425,54291.72286368001 2025-05-30,09:17:24.000,150,11086183,-795,0,1748596643,12613.26921623,149.11933988999954,54291.47132736 2025-05-30,09:17:25.000,150,11086132,-795,0,1748596644,12612.99976382999,149.09819250000146,54291.5202372 2025-05-30,09:17:26.000,150,11086169,-795,0,1748596645,12612.703366189999,149.06294685000466,54291.56215992 2025-05-30,09:17:27.000,150,11086143,-795,0,1748596646,12612.359814379997,148.9924555500038,54291.26171376001 2025-05-30,09:17:28.000,150,11086161,-795,0,1748596647,12611.98931733,148.97130815999844,54291.09402288001 2025-05-30,09:17:29.000,150,11086132,-795,0,1748596648,12611.53798455999,148.88671859999886,54290.88440928001 2025-05-30,09:17:30.000,150,11086167,-795,0,1748596649,12611.255059540003,148.83737469000334,54290.98921608 2025-05-30,09:17:31.000,150,11086148,-795,0,1748596650,12610.918244039996,148.78803078000055,54290.90537064001 2025-05-30,09:17:32.000,150,11086141,-755,0,1748596651,12610.58142853999,148.67524470000353,54290.95428048001 2025-05-30,09:17:33.000,150,11086134,-795,0,1748596652,12610.285030899999,148.5695077499986,54290.84947368 2025-05-30,09:17:34.000,150,11086143,-795,0,1748596653,12609.853907060002,148.52721297000244,54290.60492448 2025-05-30,09:17:35.000,150,11086106,-795,0,1748596654,12609.51035525,148.3509847200039,54290.47216920001 2025-05-30,09:17:36.000,150,11086155,-795,0,1748596655,12609.254375469995,148.2875425500024,54290.31845256 2025-05-30,09:17:37.000,150,11086155,-795,0,1748596656,12608.971450449993,148.16770733999874,54290.18569728001 2025-05-30,09:17:38.000,150,11086162,-795,0,1748596657,12608.621162329997,148.1395108200013,54290.08089048 2025-05-30,09:17:39.000,150,11086151,-795,0,1748596658,12608.25066528,148.08311777999916,54289.60576632 2025-05-30,09:17:40.000,150,11086162,-795,0,1748596659,12608.10920277,148.03377387000364,54289.640701920005 2025-05-30,09:17:41.000,150,11086160,-795,0,1748596660,12607.799332509989,147.9773808300015,54289.62672768 2025-05-30,09:17:42.000,150,11086103,-795,0,1748596661,12607.745442029998,147.95623344000342,54289.7734572 2025-05-30,09:17:43.000,150,11086154,-795,0,1748596662,12607.603979519998,147.90688953000063,54289.69659888 2025-05-30,09:17:44.000,150,11086123,-795,0,1748596663,12607.408626529992,147.93508604999806,54289.51493376001 2025-05-30,09:17:45.000,150,11086170,-795,0,1748596664,12607.307581879992,147.91393865999999,54289.186539120004 2025-05-30,09:17:46.000,150,11086187,-755,0,1748596665,12607.226746159991,147.96328257000278,54289.2843588 2025-05-30,09:17:47.000,150,11086055,-795,0,1748596666,12607.00444792999,147.92098778999934,54289.15859064001 2025-05-30,09:17:48.000,150,11086138,-795,0,1748596667,12606.82256755999,147.93508604999806,54289.02583536 2025-05-30,09:17:49.000,150,11086184,-795,0,1748596668,12606.438597889988,147.84344735999912,54288.76731192 2025-05-30,09:17:50.000,150,11086191,-795,0,1748596669,12606.310607999992,147.78705432000424,54289.004874 2025-05-30,09:17:51.000,150,11086158,-795,0,1748596670,12606.121991319997,147.7659069299989,54288.85814448 2025-05-30,09:17:52.000,150,11086126,-795,0,1748596671,12605.960319879996,147.84344735999912,54289.01186112001 2025-05-30,09:17:53.000,150,11086147,-795,0,1748596672,12605.738021649995,147.84344735999912,54288.802247520005 2025-05-30,09:17:54.000,150,11086129,-795,0,1748596673,12605.54940497,147.9773808300015,54288.54372408 2025-05-30,09:17:55.000,150,11086130,-795,0,1748596674,12605.380997219989,148.01967560999765,54288.24327792001 2025-05-30,09:17:56.000,150,11086197,-795,0,1748596675,12605.266479949998,148.1395108200013,54288.250265040006 2025-05-30,09:17:57.000,150,11086160,-795,0,1748596676,12605.104808509997,148.21705125000153,54288.19436808001 2025-05-30,09:17:58.000,150,11086150,-795,0,1748596677,12604.983554929997,148.18180560000474,54288.32712336 2025-05-30,09:17:59.000,150,11086191,-795,0,1748596678,12604.707366219991,148.16065820999938,54287.963793120005 2025-05-30,09:18:00.000,150,11086179,-795,0,1748596679,12604.788201939991,148.24524776999897,54288.14545824 2025-05-30,09:18:01.000,150,11086176,-795,0,1748596680,12604.828619799991,148.25229689999833,54288.131484000005 2025-05-30,09:18:02.000,150,11086159,-795,0,1748596681,12604.64673942999,148.34393559000455,54287.69129544001 2025-05-30,09:18:03.000,150,11086121,-795,0,1748596682,12604.65347574,148.42852515000413,54287.71924392001 2025-05-30,09:18:04.000,150,11086140,-795,0,1748596683,12604.478331679995,148.51311471000372,54287.48168184001 2025-05-30,09:18:05.000,150,11086109,-795,0,1748596684,12604.38402333999,148.5695077499986,54287.3279652 2025-05-30,09:18:06.000,150,11086197,-795,0,1748596685,12604.289714999999,148.61885166000138,54287.27905536 2025-05-30,09:18:07.000,150,11086205,-795,0,1748596686,12604.33013286,148.64704817999882,54287.67033408001 2025-05-30,09:18:08.000,150,11086188,-795,0,1748596687,12604.188670349999,148.68934296000225,54287.60046288001 2025-05-30,09:18:09.000,150,11086178,-795,0,1748596688,12604.000053670003,148.73868686999776,54287.47469472 2025-05-30,09:18:10.000,150,11086128,-795,0,1748596689,12603.595875070001,148.75278513000376,54287.13232584 2025-05-30,09:18:11.000,150,11086124,-795,0,1748596690,12603.602611379996,148.78803078000055,54287.125338720005 2025-05-30,09:18:12.000,150,11086097,-795,0,1748596691,12603.440939939996,148.73868686999776,54286.90175088001 2025-05-30,09:18:13.000,150,11086148,-795,0,1748596692,12603.43420363,148.75983426000312,54286.9436736 2025-05-30,09:18:14.000,150,11086165,-795,0,1748596693,12603.36684052999,148.8444238200027,54286.78296984001 2025-05-30,09:18:15.000,150,11086173,-795,0,1748596694,12603.40725838999,148.91491512000357,54286.65021456 2025-05-30,09:18:16.000,150,11086163,-795,0,1748596695,12603.38704945999,148.9924555500038,54286.82489256 2025-05-30,09:18:17.000,150,11086158,-795,0,1748596696,12603.51503935,149.04884858999867,54286.89476376 2025-05-30,09:18:18.000,150,11086176,-795,0,1748596697,12603.521775659996,149.1545855400036,54286.83187968001 2025-05-30,09:18:19.000,150,11086139,-795,0,1748596698,12603.481357799996,149.21802770999784,54286.64322744001 2025-05-30,09:18:20.000,150,11086163,-795,0,1748596699,12603.49483042,149.26032249000127,54286.43361384 2025-05-30,09:18:21.000,150,11086166,-795,0,1748596700,12603.501566729996,149.26032249000127,54286.384704000004 2025-05-30,09:18:22.000,150,11086140,-795,0,1748596701,12603.420731009996,149.34491205000086,54286.43361384 2025-05-30,09:18:23.000,150,11086139,-795,0,1748596702,12603.30621373999,149.42950161000044,54286.454575200005 2025-05-30,09:18:24.000,150,11086128,-795,0,1748596703,12603.17148754,149.6339263800037,54286.524446400006 2025-05-30,09:18:25.000,150,11086113,-795,0,1748596704,12603.19169647,149.78900724000414,54286.524446400006 2025-05-30,09:18:26.000,150,11086114,-795,0,1748596705,12603.339895289995,149.90884245000052,54286.65720168 2025-05-30,09:18:27.000,150,11086078,-795,0,1748596706,12603.501566729996,149.9793337500014,54286.65021456 2025-05-30,09:18:28.000,150,11086167,-795,0,1748596707,12603.589138759991,150.08507069999905,54286.4196396 2025-05-30,09:18:29.000,150,11086183,-795,0,1748596708,12603.528511969991,150.0921198299984,54286.12618056 2025-05-30,09:18:30.000,150,11086131,-795,0,1748596709,12603.602611379996,150.16966025999864,54286.2449616 2025-05-30,09:18:31.000,150,11086138,-795,0,1748596710,12603.568929829991,150.25424981999822,54286.16111616001 2025-05-30,09:18:32.000,150,11086138,-795,0,1748596711,12603.528511969991,150.36703590000252,54286.39867824001 2025-05-30,09:18:33.000,150,11086164,-795,0,1748596712,12603.51503935,150.4516254600021,54286.66418880001 2025-05-30,09:18:34.000,150,11086183,-795,0,1748596713,12603.43420363,150.5503132800004,54286.64322744001 2025-05-30,09:18:35.000,150,11086168,-795,0,1748596714,12603.29274112,150.62080458000128,54286.39867824001 2025-05-30,09:18:36.000,150,11086188,-795,0,1748596715,12603.238850639995,150.74063978999766,54286.61527896001 2025-05-30,09:18:37.000,150,11086167,-795,0,1748596716,12603.22537801999,150.78998370000045,54286.43361384 2025-05-30,09:18:38.000,150,11086140,-795,0,1748596717,12603.117597059994,150.8957206499981,54286.4196396 2025-05-30,09:18:39.000,150,11086161,-795,0,1748596718,12603.036761339994,150.92391717000282,54286.34976840001 2025-05-30,09:18:40.000,150,11086131,-795,0,1748596719,12602.895298829993,150.9098189100041,54286.39169112 2025-05-30,09:18:41.000,150,11086134,-795,0,1748596720,12602.699945840002,150.91686804000346,54286.25194872 2025-05-30,09:18:42.000,150,11086157,-795,0,1748596721,12602.437229750001,150.96621194999898,54286.48252368 2025-05-30,09:18:43.000,150,11086161,-795,0,1748596722,12602.31597617,150.9944084700037,54286.65021456 2025-05-30,09:18:44.000,150,11086112,-795,0,1748596723,12602.15430473,151.02260499000113,54286.61527896001 2025-05-30,09:18:45.000,150,11086155,-795,0,1748596724,12602.039787459995,151.02260499000113,54286.4196396 2025-05-30,09:18:46.000,150,11086127,-795,0,1748596725,12602.039787459995,151.08604716000264,54286.189064640006 2025-05-30,09:18:47.000,150,11086156,-795,0,1748596726,12602.07346901,151.21293149999838,54286.34278128 2025-05-30,09:18:48.000,150,11086174,-795,0,1748596727,12602.019578529995,151.32571758000267,54286.37771688001 2025-05-30,09:18:49.000,150,11086154,-795,0,1748596728,12601.797280299994,151.3750614899982,54286.070283600005 2025-05-30,09:18:50.000,150,11086157,-795,0,1748596729,12601.756862439994,151.55833887000335,54286.27989720001 2025-05-30,09:18:51.000,150,11086159,-795,0,1748596730,12601.595190999993,151.69227233999845,54286.56636912001 2025-05-30,09:18:52.000,150,11086157,-795,0,1748596731,12601.379629080002,151.9319427599985,54286.54540776001 2025-05-30,09:18:53.000,150,11086161,-795,0,1748596732,12601.271848119992,152.18571144000452,54286.51745928001 2025-05-30,09:18:54.000,150,11086126,-795,0,1748596733,12601.103440369996,152.3548905600037,54286.36374264 2025-05-30,09:18:55.000,150,11086144,-795,0,1748596734,12601.11691299,152.54521707000094,54286.189064640006 2025-05-30,09:18:56.000,150,11086153,-795,0,1748596735,12601.137121920001,152.67210141000396,54286.34278128 2025-05-30,09:18:57.000,150,11086138,-795,0,1748596736,12601.0562862,152.75669097000355,54286.405665360006 2025-05-30,09:18:58.000,150,11086182,-795,0,1748596737,12601.022604649996,152.79193662000034,54286.43361384 2025-05-30,09:18:59.000,150,11086098,-795,0,1748596738,12600.84746058999,152.77783836000162,54286.36374264 2025-05-30,09:19:00.000,150,11086168,-795,0,1748596739,12600.83398797,152.77078923000226,54286.44060096 2025-05-30,09:19:01.000,150,11086131,-795,0,1748596740,12600.68578914999,152.78488749000098,54286.47553656001 2025-05-30,09:19:02.000,150,11086150,-795,0,1748596741,12600.618426049994,152.74259271000483,54286.51047216 2025-05-30,09:19:03.000,150,11086195,-795,0,1748596742,12600.503908779989,152.72144531999948,54286.356755520006 2025-05-30,09:19:04.000,150,11086137,-795,0,1748596743,12600.382655199988,152.67210141000396,54286.119193440005 2025-05-30,09:19:05.000,150,11086178,-795,0,1748596744,12600.328764719998,152.56636445999902,54286.16111616001 2025-05-30,09:19:06.000,150,11086131,-795,0,1748596745,12600.355709959993,152.56636445999902,54286.21002600001 2025-05-30,09:19:07.000,150,11086118,-795,0,1748596746,12600.153620659992,152.53111881000223,54285.99342528001 2025-05-30,09:19:08.000,150,11086175,-795,0,1748596747,12600.167093279997,152.48177489999944,54286.2449616 2025-05-30,09:19:09.000,150,11086164,-795,0,1748596748,12599.931322429991,152.44652925000264,54285.97945104 2025-05-30,09:19:10.000,150,11086147,-795,0,1748596749,12599.884168259996,152.38308708000113,54286.02836088 2025-05-30,09:19:11.000,150,11086176,-795,0,1748596750,12599.74944205999,152.31259578000027,54286.14015480001 2025-05-30,09:19:12.000,150,11086157,-795,0,1748596751,12599.81006884999,152.28439926000283,54285.95848968 2025-05-30,09:19:13.000,150,11086175,-795,0,1748596752,12599.843750399996,152.26325187000475,54285.94451544001 2025-05-30,09:19:14.000,150,11086168,-795,0,1748596753,12599.965003979996,152.3548905600037,54285.734901840005 2025-05-30,09:19:15.000,150,11086063,-795,0,1748596754,12600.220983760002,152.5029222900048,54285.77682456001 2025-05-30,09:19:16.000,150,11086113,-795,0,1748596755,12600.490436159998,152.7002979300014,54285.853682880006 2025-05-30,09:19:17.000,150,11086155,-795,0,1748596756,12600.66558021999,152.897673569998,54286.1052192 2025-05-30,09:19:18.000,150,11086170,-795,0,1748596757,12600.780097489995,153.05275442999846,54286.18207752001 2025-05-30,09:19:19.000,150,11086153,-795,0,1748596758,12600.719470699994,152.95406661000015,54285.97945104 2025-05-30,09:19:20.000,150,11086160,-795,0,1748596759,12600.87440583,152.96816486999887,54286.07727072 2025-05-30,09:19:21.000,150,11086146,-795,0,1748596760,12600.98892309999,152.93996835000144,54286.119193440005 2025-05-30,09:19:22.000,150,11086163,-795,0,1748596761,12601.103440369996,152.91882096000336,54286.12618056 2025-05-30,09:19:23.000,150,11086114,-795,0,1748596762,12601.197748710001,152.92587009000272,54286.1750904 2025-05-30,09:19:24.000,150,11086152,-795,0,1748596763,12601.231430259992,152.99636139000359,54285.951502560005 2025-05-30,09:19:25.000,150,11086122,-795,0,1748596764,12601.386365389997,153.05275442999846,54286.1052192 2025-05-30,09:19:26.000,150,11086131,-795,0,1748596765,12601.642345169988,153.16554051000276,54286.37771688001 2025-05-30,09:19:27.000,150,11086171,-795,0,1748596766,12601.857907089994,153.27127746000042,54286.405665360006 2025-05-30,09:19:28.000,150,11086162,-795,0,1748596767,12601.97242436,153.34881789000065,54286.356755520006 2025-05-30,09:19:29.000,150,11086134,-795,0,1748596768,12602.019578529995,153.39816180000344,54286.119193440005 2025-05-30,09:19:30.000,150,11086138,-795,0,1748596769,12602.262085689996,153.4404565799996,54286.25893584001 2025-05-30,09:19:31.000,150,11086085,-795,0,1748596770,12602.24861306999,153.4545548399983,54286.335794160004 2025-05-30,09:19:32.000,150,11086162,-795,0,1748596771,12602.19472259,153.43340745000023,54286.335794160004 2025-05-30,09:19:33.000,150,11086153,-795,0,1748596772,12602.09367794,153.39816180000344,54286.42662672001 2025-05-30,09:19:34.000,150,11086157,-795,0,1748596773,12601.84443446999,153.32767050000257,54286.36374264 2025-05-30,09:19:35.000,150,11086149,-795,0,1748596774,12601.709708269998,153.24308094000298,54286.42662672001 2025-05-30,09:19:36.000,150,11086110,-795,0,1748596775,12601.635608859993,153.2924248499985,54286.54540776001 2025-05-30,09:19:37.000,150,11086172,-795,0,1748596776,12601.615399929993,153.2571792000017,54286.64322744001 2025-05-30,09:19:38.000,150,11086153,-795,0,1748596777,12601.514355279993,153.26422833000106,54286.559382 2025-05-30,09:19:39.000,150,11086133,-795,0,1748596778,12601.332474909992,153.26422833000106,54286.3148328 2025-05-30,09:19:40.000,150,11086137,-795,0,1748596779,12601.285320739997,153.31357224000385,54286.15412904 2025-05-30,09:19:41.000,150,11086154,-795,0,1748596780,12601.258375500001,153.26422833000106,54286.217013120004 2025-05-30,09:19:42.000,150,11086201,-795,0,1748596781,12601.379629080002,153.25013007000234,54286.3148328 2025-05-30,09:19:43.000,150,11086143,-795,0,1748596782,12601.217957640001,153.21488441999827,54286.39867824001 2025-05-30,09:19:44.000,150,11086122,-795,0,1748596783,12601.217957640001,153.15144225000404,54286.51047216 2025-05-30,09:19:45.000,150,11086213,-795,0,1748596784,12601.177539780001,153.1584913800034,54286.51047216 2025-05-30,09:19:46.000,150,11086120,-795,0,1748596785,12601.278584430002,153.1937370300002,54286.67816304 2025-05-30,09:19:47.000,150,11086143,-795,0,1748596786,12601.204485019996,153.23603181000362,54286.39867824001 2025-05-30,09:19:48.000,150,11086188,-795,0,1748596787,12601.063022509996,153.31357224000385,54286.19605176 2025-05-30,09:19:49.000,150,11086151,-795,0,1748596788,12600.95524155,153.23603181000362,54286.12618056 2025-05-30,09:19:50.000,150,11086142,-795,0,1748596789,12601.02934095999,153.27832658999978,54286.19605176 2025-05-30,09:19:51.000,150,11086125,-795,0,1748596790,12601.177539780001,153.38406354000472,54286.29387144 2025-05-30,09:19:52.000,150,11086171,-795,0,1748596791,12601.231430259992,153.53209526999854,54286.43361384 2025-05-30,09:19:53.000,150,11086172,-795,0,1748596792,12601.319002290002,153.65897961000155,54286.6292532 2025-05-30,09:19:54.000,150,11086104,-795,0,1748596793,12601.137121920001,153.75766742999986,54286.43361384 2025-05-30,09:19:55.000,150,11086147,-795,0,1748596794,12601.02934095999,153.72242178000306,54286.58733048 2025-05-30,09:19:56.000,150,11086145,-795,0,1748596795,12600.88787844999,153.7012743899977,54286.168103280004 2025-05-30,09:19:57.000,150,11086125,-795,0,1748596796,12600.82725165999,153.61668482999812,54286.09124496001 2025-05-30,09:19:58.000,150,11086153,-795,0,1748596797,12600.87440583,153.63078309000412,54286.14714192 2025-05-30,09:19:59.000,150,11086202,-795,0,1748596798,12600.77336118,153.58143918000133,54285.7907988 2025-05-30,09:20:00.000,150,11086148,-795,0,1748596799,12600.92829630999,153.6025865699994,54286.119193440005 2025-05-30,09:20:01.000,150,11086133,-795,0,1748596800,12600.99565941,153.51094788000046,54286.44060096 2025-05-30,09:20:02.000,150,11086159,-795,0,1748596801,12600.94850523999,153.4686531000043,54286.37771688001 2025-05-30,09:20:03.000,150,11086124,-795,0,1748596802,12600.8541969,153.36291614999936,54286.30085856 2025-05-30,09:20:04.000,150,11086169,-795,0,1748596803,12600.68578914999,153.3206213700032,54285.951502560005 2025-05-30,09:20:05.000,150,11086181,-795,0,1748596804,12600.71273439,153.2219335500049,54285.90957984 2025-05-30,09:20:06.000,150,11086165,-795,0,1748596805,12600.62516235999,153.21488441999827,54285.55323672 2025-05-30,09:20:07.000,150,11086193,-795,0,1748596806,12600.658843909994,153.17258964000212,54285.79778592 2025-05-30,09:20:08.000,150,11086141,-795,0,1748596807,12600.483699849989,153.21488441999827,54285.81874728 2025-05-30,09:20:09.000,150,11086151,-795,0,1748596808,12600.241192690002,153.14439312000468,54285.90957984 2025-05-30,09:20:10.000,150,11086153,-795,0,1748596809,12600.045839699997,153.1091474700006,54285.80477304001 2025-05-30,09:20:11.000,150,11086103,-795,0,1748596810,12599.971740289991,152.96816486999887,54285.84669576001 2025-05-30,09:20:12.000,150,11086167,-795,0,1748596811,12599.924586119996,152.7637401000029,54285.74887608 2025-05-30,09:20:13.000,150,11086132,-795,0,1748596812,12599.958267670001,152.39718533999985,54285.48336552 2025-05-30,09:20:14.000,150,11086150,-795,0,1748596813,12599.998685530001,152.12931840000238,54285.34362312001 2025-05-30,09:20:15.000,150,11086146,-795,0,1748596814,12600.079521250002,151.9460410200045,54285.21086784 2025-05-30,09:20:16.000,150,11086116,-795,0,1748596815,12600.254665309993,151.8966971100017,54285.399520080005 2025-05-30,09:20:17.000,150,11086156,-795,0,1748596816,12600.355709959993,151.92489362999913,54285.399520080005 2025-05-30,09:20:18.000,150,11086111,-795,0,1748596817,12600.301819480002,152.03063058000407,54285.51131400001 2025-05-30,09:20:19.000,150,11086186,-795,0,1748596818,12600.153620659992,152.0940727499983,54285.22484208001 2025-05-30,09:20:20.000,150,11086102,-795,0,1748596819,12600.126675419997,152.33374316999834,54285.329648880004 2025-05-30,09:20:21.000,150,11086117,-795,0,1748596820,12600.039103390001,152.42538186000456,54285.36458448 2025-05-30,09:20:22.000,150,11086135,-795,0,1748596821,12599.958267670001,152.52406968000287,54285.2667648 2025-05-30,09:20:23.000,150,11086168,-795,0,1748596822,12599.78985991999,152.453578380002,54285.27375192001 2025-05-30,09:20:24.000,150,11086173,-795,0,1748596823,12599.560825379995,152.38308708000113,54285.31567464 2025-05-30,09:20:25.000,150,11086124,-795,0,1748596824,12599.291372979998,152.1575149199998,54285.24580344 2025-05-30,09:20:26.000,150,11086120,-795,0,1748596825,12599.042129510002,151.95309015000385,54285.161958000004 2025-05-30,09:20:27.000,150,11086143,-795,0,1748596826,12598.887194379997,151.73456712000188,54285.44144280001 2025-05-30,09:20:28.000,150,11086151,-795,0,1748596827,12598.765940799996,151.63587930000358,54285.32266176001 2025-05-30,09:20:29.000,150,11086163,-795,0,1748596828,12598.604269359996,151.4878475700025,54284.945357280005 2025-05-30,09:20:30.000,150,11086163,-795,0,1748596829,12598.67836877,151.45965104999777,54285.127022399996 2025-05-30,09:20:31.000,150,11086121,-795,0,1748596830,12598.651423529991,151.50899496000056,54284.98728000001 2025-05-30,09:20:32.000,150,11086160,-795,0,1748596831,12598.712050319991,151.57948626000143,54285.015228480006 2025-05-30,09:20:33.000,150,11086140,-795,0,1748596832,12598.651423529991,151.6006336499995,54285.00824136001 2025-05-30,09:20:34.000,150,11086143,-795,0,1748596833,12598.53016994999,151.6499775600023,54284.98728000001 2025-05-30,09:20:35.000,150,11086141,-795,0,1748596834,12598.33481696,151.67817407999974,54284.85452472 2025-05-30,09:20:36.000,150,11086189,-795,0,1748596835,12598.051891939998,151.67817407999974,54285.161958000004 2025-05-30,09:20:37.000,150,11086146,-795,0,1748596836,12597.755494299992,151.59358452000015,54285.14099664 2025-05-30,09:20:38.000,150,11086168,-795,0,1748596837,12597.39173355999,151.62178104000486,54285.02920272 2025-05-30,09:20:39.000,150,11086192,-795,0,1748596838,12596.906719239989,151.63587930000358,54284.71478232 2025-05-30,09:20:40.000,150,11086161,-795,0,1748596839,12596.650739459998,151.78391103000467,54284.5680528 2025-05-30,09:20:41.000,150,11086144,-795,0,1748596840,12596.414968609992,151.73456712000188,54284.64491112 2025-05-30,09:20:42.000,150,11086167,-755,0,1748596841,12596.05120786999,151.62178104000486,54284.491194480004 2025-05-30,09:20:43.000,150,11086152,-795,0,1748596842,12595.78849177999,151.49489670000185,54284.344464960006 2025-05-30,09:20:44.000,150,11086172,-755,0,1748596843,12595.411258419997,151.3750614899982,54284.19773544001 2025-05-30,09:20:45.000,150,11086128,-795,0,1748596844,12595.249586979997,151.19883323999966,54284.1837612 2025-05-30,09:20:46.000,150,11086165,-795,0,1748596845,12595.034025059991,151.11424368000007,54284.09991576001 2025-05-30,09:20:47.000,150,11086151,-795,0,1748596846,12594.825199449995,151.0296541200005,54284.05100592001 2025-05-30,09:20:48.000,150,11086171,-795,0,1748596847,12594.683736939995,151.0085067300024,54283.939212000005 2025-05-30,09:20:49.000,150,11086186,-795,0,1748596848,12594.555747049999,151.01555586000177,54283.63876584 2025-05-30,09:20:50.000,150,11086174,-795,0,1748596849,12594.414284539998,151.01555586000177,54283.436139360005 2025-05-30,09:20:51.000,150,11086103,-795,0,1748596850,12594.407548229989,151.05785063999792,54283.5199848 2025-05-30,09:20:52.000,150,11086162,-795,0,1748596851,12594.319976199993,151.0437523799992,54283.415178 2025-05-30,09:20:53.000,150,11086124,-795,0,1748596852,12594.340185129993,151.11424368000007,54283.506010560006 2025-05-30,09:20:54.000,150,11086154,-795,0,1748596853,12594.407548229989,151.38211062000482,54283.51299768 2025-05-30,09:20:55.000,150,11086161,-795,0,1748596854,12594.52880180999,151.64292843000294,54283.589856 2025-05-30,09:20:56.000,150,11086185,-795,0,1748596855,12594.69720956,151.9319427599985,54283.63876584 2025-05-30,09:20:57.000,150,11086144,-795,0,1748596856,12594.83867207,152.15046579000045,54283.387229520005 2025-05-30,09:20:58.000,150,11086166,-795,0,1748596857,12594.93971672,152.3901362100005,54283.39421664 2025-05-30,09:20:59.000,150,11086130,-795,0,1748596858,12594.93298040999,152.48177489999944,54283.28940984001 2025-05-30,09:21:00.000,150,11086164,-795,0,1748596859,12594.784781589995,152.4888240299988,54283.28940984001 2025-05-30,09:21:01.000,150,11086129,-795,0,1748596860,12594.73089110999,152.453578380002,54283.338319680006 2025-05-30,09:21:02.000,150,11086173,-795,0,1748596861,12594.71741849,152.42538186000456,54283.58286888 2025-05-30,09:21:03.000,150,11086154,-795,0,1748596862,12594.63658277,152.38308708000113,54283.59684312001 2025-05-30,09:21:04.000,150,11086166,-795,0,1748596863,12594.414284539998,152.27735013000347,54283.47806208001 2025-05-30,09:21:05.000,150,11086175,-795,0,1748596864,12594.279558339993,152.25620273999812,54283.39421664 2025-05-30,09:21:06.000,150,11086166,-795,0,1748596865,12594.212195239998,152.23505535000004,54283.30338408 2025-05-30,09:21:07.000,150,11086136,-795,0,1748596866,12594.158304759992,152.1434166600011,54283.2754356 2025-05-30,09:21:08.000,150,11086160,-795,0,1748596867,12594.117886899992,152.03767971000343,54283.21255152001 2025-05-30,09:21:09.000,150,11086172,-795,0,1748596868,12594.037051179992,151.98128667000128,54282.91210536 2025-05-30,09:21:10.000,150,11086145,-795,0,1748596869,12594.124623210002,152.00948318999872,54283.23351288 2025-05-30,09:21:11.000,150,11086144,-795,0,1748596870,12594.084205350002,152.03063058000407,54283.268448480005 2025-05-30,09:21:12.000,150,11086190,-795,0,1748596871,12594.077469039992,152.05177797000215,54283.37325528 2025-05-30,09:21:13.000,150,11086177,-795,0,1748596872,12593.983160700001,152.07292536000023,54283.28940984001 2025-05-30,09:21:14.000,150,11086105,-795,0,1748596873,12593.74065354,152.19980970000324,54282.98896368 2025-05-30,09:21:15.000,150,11086141,-795,0,1748596874,12593.626136269995,152.25620273999812,54282.814285680004 2025-05-30,09:21:16.000,150,11086082,-795,0,1748596875,12593.53182792999,152.23505535000004,54282.73742736001 2025-05-30,09:21:17.000,150,11086151,-795,0,1748596876,12593.356683869999,152.21390796000196,54282.6815304 2025-05-30,09:21:18.000,150,11086134,-795,0,1748596877,12593.248902909989,152.12931840000238,54282.87716976001 2025-05-30,09:21:19.000,150,11086129,-795,0,1748596878,12593.033340989998,152.1081710100043,54282.91909248 2025-05-30,09:21:20.000,150,11086156,-795,0,1748596879,12592.736943349992,152.1786623099979,54282.90511824001 2025-05-30,09:21:21.000,150,11086148,-795,0,1748596880,12592.55506297999,152.27735013000347,54282.84223416 2025-05-30,09:21:22.000,150,11086148,-795,0,1748596881,12592.51464511999,152.31964490999962,54282.91909248 2025-05-30,09:21:23.000,150,11086120,-795,0,1748596882,12592.43380939999,152.43243099000392,54282.7514016 2025-05-30,09:21:24.000,150,11086136,-795,0,1748596883,12592.285610579995,152.49587315999815,54282.52082664001 2025-05-30,09:21:25.000,150,11086150,-795,0,1748596884,12592.076784969999,152.5029222900048,54282.44396832001 2025-05-30,09:21:26.000,150,11086189,-795,0,1748596885,12591.847750430003,152.46062751000136,54282.332174400006 2025-05-30,09:21:27.000,150,11086184,-795,0,1748596886,12591.645661130002,152.46062751000136,54282.33916152 2025-05-30,09:21:28.000,150,11086171,-795,0,1748596887,12591.544616480001,152.453578380002,54282.53480088 2025-05-30,09:21:29.000,150,11086151,-795,0,1748596888,12591.308845629996,152.41128359999857,54282.2273676 2025-05-30,09:21:30.000,150,11086155,-795,0,1748596889,12591.126965259995,152.453578380002,54282.28326456001 2025-05-30,09:21:31.000,150,11086109,-795,0,1748596890,12590.897930719999,152.43243099000392,54282.03172824 2025-05-30,09:21:32.000,150,11086146,-795,0,1748596891,12590.796886069998,152.4042344699992,54281.926921440005 2025-05-30,09:21:33.000,150,11086163,-795,0,1748596892,12590.608269390003,152.3548905600037,54281.80115328001 2025-05-30,09:21:34.000,150,11086169,-795,0,1748596893,12590.419652709992,152.32669403999898,54281.76621768 2025-05-30,09:21:35.000,150,11086123,-795,0,1748596894,12590.224299720001,152.2703010000041,54281.52166848 2025-05-30,09:21:36.000,150,11086163,-795,0,1748596895,12590.07610089999,152.15046579000045,54281.3889132 2025-05-30,09:21:37.000,150,11086113,-795,0,1748596896,12589.927902079995,152.03767971000343,54281.67538512 2025-05-30,09:21:38.000,150,11086128,-795,0,1748596897,12589.887484219995,151.91079537000041,54281.55660408 2025-05-30,09:21:39.000,150,11086140,-795,0,1748596898,12589.631504439989,151.77686189999804,54281.26314504 2025-05-30,09:21:40.000,150,11086166,-795,0,1748596899,12589.409206210003,151.6499775600023,54281.09545416 2025-05-30,09:21:41.000,150,11086148,-795,0,1748596900,12589.139753809992,151.52309321999928,54280.73911104 2025-05-30,09:21:42.000,150,11086088,-795,0,1748596901,12588.917455579991,151.43145453000034,54280.68321408 2025-05-30,09:21:43.000,150,11086145,-795,0,1748596902,12588.708629969995,151.2904719299986,54280.59238152 2025-05-30,09:21:44.000,150,11086186,-795,0,1748596903,12588.439177569999,151.19883323999966,54280.368793680005 2025-05-30,09:21:45.000,150,11086150,-795,0,1748596904,12588.223615649993,151.06489977000456,54280.38975504001 2025-05-30,09:21:46.000,150,11086147,-795,0,1748596905,12588.344869229993,150.91686804000346,54280.49456184 2025-05-30,09:21:47.000,150,11086186,-795,0,1748596906,12588.311187679989,150.81818021999788,54280.36180656001 2025-05-30,09:21:48.000,150,11086157,-795,0,1748596907,12588.243824579993,150.81818021999788,54280.11027024 2025-05-30,09:21:49.000,150,11086123,-795,0,1748596908,12588.196670409998,150.75473805000365,54279.50937792 2025-05-30,09:21:50.000,150,11086149,-795,0,1748596909,12588.311187679989,150.7970328299998,54279.55828776 2025-05-30,09:21:51.000,150,11086159,-795,0,1748596910,12588.53348590999,150.87457326000003,54279.649120320006 2025-05-30,09:21:52.000,150,11086160,-795,0,1748596911,12588.72210259,150.91686804000346,54279.76091424001 2025-05-30,09:21:53.000,150,11086191,-795,0,1748596912,12588.80293831,150.81818021999788,54279.816811200006 2025-05-30,09:21:54.000,150,11086187,-795,0,1748596913,12588.79620199999,150.87457326000003,54279.80283696 2025-05-30,09:21:55.000,150,11086162,-795,0,1748596914,12588.917455579991,151.05080150999856,54279.76091424001 2025-05-30,09:21:56.000,150,11086167,-795,0,1748596915,12588.978082369991,151.32571758000267,54279.76790136001 2025-05-30,09:21:57.000,150,11086145,-795,0,1748596916,12588.930928199996,151.51604408999992,54279.746940000005 2025-05-30,09:21:58.000,150,11086157,-795,0,1748596917,12588.88377403,151.5653880000027,54279.55130064001 2025-05-30,09:21:59.000,150,11086173,-795,0,1748596918,12588.63453055999,151.537191479998,54279.222906 2025-05-30,09:22:00.000,150,11086161,-795,0,1748596919,12588.58064008,151.537191479998,54279.35566128001 2025-05-30,09:22:01.000,150,11086126,-795,0,1748596920,12588.648003179995,151.53014234999864,54279.47444232001 2025-05-30,09:22:02.000,150,11086147,-795,0,1748596921,12588.627794249995,151.59358452000015,54279.481429440006 2025-05-30,09:22:03.000,150,11086120,-795,0,1748596922,12588.64126687,151.5653880000027,54279.58623624 2025-05-30,09:22:04.000,150,11086144,-795,0,1748596923,12588.567167459994,151.66407582000102,54279.44649384 2025-05-30,09:22:05.000,150,11086139,-795,0,1748596924,12588.648003179995,151.76276363999932,54279.42553248001 2025-05-30,09:22:06.000,150,11086161,-795,0,1748596925,12588.72210259,151.8332549400002,54279.55828776 2025-05-30,09:22:07.000,150,11086162,-795,0,1748596926,12588.829883549995,151.91079537000041,54279.38360976001 2025-05-30,09:22:08.000,150,11086162,-795,0,1748596927,12588.96460975,152.0447288400028,54279.30675144001 2025-05-30,09:22:09.000,150,11086181,-795,0,1748596928,12589.153226429997,152.2068588300026,54279.097137840006 2025-05-30,09:22:10.000,150,11086173,-795,0,1748596929,12589.577613959998,152.44652925000264,54279.432519600006 2025-05-30,09:22:11.000,150,11086121,-795,0,1748596930,12589.92116577,152.62275750000117,54279.55130064001 2025-05-30,09:22:12.000,150,11086161,-795,0,1748596931,12590.231036029996,152.77078923000226,54279.82379832 2025-05-30,09:22:13.000,150,11086149,-795,0,1748596932,12590.547642600002,152.82013313999778,54279.87969528 2025-05-30,09:22:14.000,150,11086136,-795,0,1748596933,12590.769940829989,152.897673569998,54279.816811200006 2025-05-30,09:22:15.000,150,11086152,-795,0,1748596934,12591.03265691999,153.00341052000294,54279.76091424001 2025-05-30,09:22:16.000,150,11086148,-795,0,1748596935,12591.416626589991,153.13734398999804,54279.87270816 2025-05-30,09:22:17.000,150,11086168,-795,0,1748596936,12591.659133749992,153.24308094000298,54279.99847632 2025-05-30,09:22:18.000,150,11086168,-795,0,1748596937,12591.746705780002,153.36996527999872,54280.10328312001 2025-05-30,09:22:19.000,150,11086187,-795,0,1748596938,12591.847750430003,153.48980049000238,54280.04039904 2025-05-30,09:22:20.000,150,11086181,-795,0,1748596939,12592.049839729989,153.60963569999876,54280.07533464001 2025-05-30,09:22:21.000,150,11086112,-795,0,1748596940,12592.31255581999,153.63783222000347,54280.20808992 2025-05-30,09:22:22.000,150,11086185,-795,0,1748596941,12592.683052870001,153.7506183000005,54280.40372928 2025-05-30,09:22:23.000,150,11086163,-795,0,1748596942,12593.006395750002,153.91979741999967,54280.55744592001 2025-05-30,09:22:24.000,150,11086139,-795,0,1748596943,12593.363420179994,154.06782915000076,54280.79500800001 2025-05-30,09:22:25.000,150,11086158,-795,0,1748596944,12593.5789821,154.19471349000378,54280.62731712001 2025-05-30,09:22:26.000,150,11086166,-795,0,1748596945,12593.727180919996,154.3568434800036,54280.753085280005 2025-05-30,09:22:27.000,150,11086190,-795,0,1748596946,12593.929270219996,154.4696295600006,54280.85789208 2025-05-30,09:22:28.000,150,11086149,-795,0,1748596947,12593.983160700001,154.62471042000107,54280.753085280005 2025-05-30,09:22:29.000,150,11086146,-795,0,1748596948,12594.191986309997,154.77979128000152,54281.02558296 2025-05-30,09:22:30.000,150,11086149,-795,0,1748596949,12594.461438709994,155.0758547400037,54281.18628672 2025-05-30,09:22:31.000,150,11086176,-795,0,1748596950,12594.75110003999,155.2591321200016,54281.326029120006 2025-05-30,09:22:32.000,150,11086117,-795,0,1748596951,12595.195696499992,155.44945862999884,54281.67538512 2025-05-30,09:22:33.000,150,11086152,-795,0,1748596952,12595.532511999998,155.61863774999802,54281.54961696 2025-05-30,09:22:34.000,150,11086206,-795,0,1748596953,12595.862591189994,155.7314238300023,54281.661410880006 2025-05-30,09:22:35.000,150,11086120,-795,0,1748596954,12596.11857097,155.85830816999805,54281.65442376001 2025-05-30,09:22:36.000,150,11086110,-795,0,1748596955,12596.428441229997,156.0133890299985,54281.81512752 2025-05-30,09:22:37.000,150,11086172,-795,0,1748596956,12596.684421010003,156.1120768500041,54282.03871536001 2025-05-30,09:22:38.000,150,11086131,-795,0,1748596957,12596.866301379989,156.2248629300011,54282.429994080005 2025-05-30,09:22:39.000,150,11086150,-795,0,1748596958,12596.920191859994,156.34469814000477,54282.27627744001 2025-05-30,09:22:40.000,150,11086105,-795,0,1748596959,12597.10880853999,156.54912291000073,54282.63262056 2025-05-30,09:22:41.000,150,11086175,-795,0,1748596960,12597.33110676999,156.63371247000032,54282.87716976001 2025-05-30,09:22:42.000,150,11086185,-795,0,1748596961,12597.4186788,156.7817442000014,54282.75838872001 2025-05-30,09:22:43.000,150,11086142,-795,0,1748596962,12597.465832969996,156.88043201999972,54282.82825992001 2025-05-30,09:22:44.000,150,11086166,-795,0,1748596963,12597.384997249996,156.93682506000187,54282.75838872001 2025-05-30,09:22:45.000,150,11086164,-795,0,1748596964,12597.593822859992,157.0496111399989,54282.92607960001 2025-05-30,09:22:46.000,150,11086128,-795,0,1748596965,12597.681394890002,157.2751833000002,54283.051847760005 2025-05-30,09:22:47.000,150,11086166,-795,0,1748596966,12597.896956809993,157.43731329000002,54283.5199848 2025-05-30,09:22:48.000,150,11086168,-795,0,1748596967,12598.024946699989,157.5853450200011,54283.57588176001 2025-05-30,09:22:49.000,150,11086150,-795,0,1748596968,12598.240508619994,157.64878719000262,54283.74357264001 2025-05-30,09:22:50.000,150,11086195,-795,0,1748596969,12598.462806849995,157.67698371000006,54283.94619912 2025-05-30,09:22:51.000,150,11086145,-795,0,1748596970,12598.67836877,157.75452414000029,54283.82741808 2025-05-30,09:22:52.000,150,11086158,-795,0,1748596971,12598.799622350001,157.81091718000243,54283.88331504001 2025-05-30,09:22:53.000,150,11086126,-795,0,1748596972,12598.968030099997,157.9166541300001,54284.08594152 2025-05-30,09:22:54.000,150,11086155,-795,0,1748596973,12599.116228919993,158.0153419499984,54284.09292864 2025-05-30,09:22:55.000,150,11086152,-795,0,1748596974,12599.358736079994,158.09288237999863,54284.21869680001 2025-05-30,09:22:56.000,150,11086157,-795,0,1748596975,12599.69555158,158.15632455000014,54284.72176944001 2025-05-30,09:22:57.000,150,11086157,-795,0,1748596976,12600.018894460001,158.19861933000357,54284.896447440005 2025-05-30,09:22:58.000,150,11086147,-795,0,1748596977,12600.207511139997,158.36074932000338,54284.959331519996 2025-05-30,09:22:59.000,150,11086154,-795,0,1748596978,12600.315292099993,158.51583018000383,54284.896447440005 2025-05-30,09:23:00.000,150,11086156,-795,0,1748596979,12600.530854019999,158.71320582000044,54284.83356336 2025-05-30,09:23:01.000,150,11086144,-795,0,1748596980,12600.79357011,158.84009016000346,54285.05016408 2025-05-30,09:23:02.000,150,11086177,-795,0,1748596981,12600.94850523999,158.94582711000112,54285.280739040005 2025-05-30,09:23:03.000,150,11086135,-795,0,1748596982,12601.103440369996,158.97402362999856,54285.336636 2025-05-30,09:23:04.000,150,11086146,-795,0,1748596983,12601.231430259992,159.00222015000327,54285.51131400001 2025-05-30,09:23:05.000,150,11086159,-795,0,1748596984,12601.372892769992,159.05156405999878,54285.7907988 2025-05-30,09:23:06.000,150,11086150,-795,0,1748596985,12601.406574319997,159.19254666000052,54286.04233512001 2025-05-30,09:23:07.000,150,11086135,-795,0,1748596986,12601.467201109997,159.23484144000395,54286.09823208 2025-05-30,09:23:08.000,150,11086138,-795,0,1748596987,12601.527827899998,159.33352926000225,54286.14015480001 2025-05-30,09:23:09.000,150,11086116,-795,0,1748596988,12601.561509450003,159.53090489999886,54285.82573440001 2025-05-30,09:23:10.000,150,11086121,-795,0,1748596989,12601.763598749989,159.72123141000338,54285.84669576001 2025-05-30,09:23:11.000,150,11086183,-795,0,1748596990,12601.95221543,159.86926314000448,54286.049322240004 2025-05-30,09:23:12.000,150,11086163,-755,0,1748596991,12602.241876759996,159.98909835000086,54286.356755520006 2025-05-30,09:23:13.000,150,11086178,-795,0,1748596992,12602.484383919997,160.08778616999916,54286.60829184 2025-05-30,09:23:14.000,150,11086175,-635,0,1748596993,12602.578692260002,160.1794248599981,54286.8039312 2025-05-30,09:23:15.000,150,11086150,-795,0,1748596994,12602.659527980002,160.1794248599981,54286.859828160006 2025-05-30,09:23:16.000,150,11086165,-795,0,1748596995,12602.592164879992,160.1653265999994,54286.859828160006 2025-05-30,09:23:17.000,150,11086140,-795,0,1748596996,12602.639319050002,160.17237572999875,54286.81091832001 2025-05-30,09:23:18.000,150,11086143,-795,0,1748596997,12602.666264289997,160.09483529999852,54286.859828160006 2025-05-30,09:23:19.000,150,11086173,-795,0,1748596998,12602.646055359997,160.05958965000173,54286.65021456 2025-05-30,09:23:20.000,150,11086132,-795,0,1748596999,12602.780781560003,159.99614748000022,54286.81091832001 2025-05-30,09:23:21.000,150,11086148,-795,0,1748597000,12602.982870859989,160.02434399999765,54287.04149328 2025-05-30,09:23:22.000,150,11086220,-795,0,1748597001,12603.17148754,159.8974596600019,54287.293029600005 2025-05-30,09:23:23.000,150,11086125,-795,0,1748597002,12603.34663159999,159.91155792000063,54287.35591368001 2025-05-30,09:23:24.000,150,11086204,-795,0,1748597003,12603.42746731999,159.8833614000032,54287.195209920006 2025-05-30,09:23:25.000,150,11086107,-795,0,1748597004,12603.528511969991,159.9327053099987,54287.34892656 2025-05-30,09:23:26.000,150,11086136,-795,0,1748597005,12603.676710790001,159.93975443999807,54287.43975912 2025-05-30,09:23:27.000,150,11086188,-795,0,1748597006,12603.683447099997,159.97500009000214,54287.37687504 2025-05-30,09:23:28.000,150,11086156,-795,0,1748597007,12603.710392339992,159.96795096000278,54287.28604248001 2025-05-30,09:23:29.000,150,11086156,-795,0,1748597008,12603.683447099997,159.91155792000063,54287.18822280001 2025-05-30,09:23:30.000,150,11086182,-795,0,1748597009,12603.845118539997,159.96795096000278,54287.49565608 2025-05-30,09:23:31.000,150,11086071,-795,0,1748597010,12603.925954259998,160.11598269000388,54287.65635984 2025-05-30,09:23:32.000,150,11086171,-795,0,1748597011,12603.979844740003,160.15122834000067,54287.87994768 2025-05-30,09:23:33.000,150,11086205,-795,0,1748597012,12603.892272709993,160.10893356000452,54287.893921920004 2025-05-30,09:23:34.000,150,11086172,-795,0,1748597013,12603.838382230002,159.97500009000214,54287.893921920004 2025-05-30,09:23:35.000,150,11086136,-795,0,1748597014,12603.710392339992,159.8974596600019,54287.90090904 2025-05-30,09:23:36.000,150,11086169,-795,0,1748597015,12603.764282819997,159.74237880000146,54287.88693480001 2025-05-30,09:23:37.000,150,11086127,-795,0,1748597016,12603.710392339992,159.65074011000252,54287.98475448001 2025-05-30,09:23:38.000,150,11086162,-795,0,1748597017,12603.622820309996,159.59434707000037,54287.94981888 2025-05-30,09:23:39.000,150,11086071,-795,0,1748597018,12603.39378577,159.50270838000142,54287.63539848 2025-05-30,09:23:40.000,150,11086160,-795,0,1748597019,12603.51503935,159.474511860004,54287.83802496001 2025-05-30,09:23:41.000,150,11086085,-795,0,1748597020,12603.575666140001,159.460413599998,54288.08956128 2025-05-30,09:23:42.000,150,11086164,-795,0,1748597021,12603.757546510002,159.5238557699995,54288.180393840004 2025-05-30,09:23:43.000,150,11086162,-795,0,1748597022,12603.784491749997,159.64369098000316,54287.97078024 2025-05-30,09:23:44.000,150,11086204,-795,0,1748597023,12604.013526289993,159.7705753199989,54288.22231656001 2025-05-30,09:23:45.000,150,11086165,-795,0,1748597024,12604.208879279999,159.93975443999807,54288.10353552001 2025-05-30,09:23:46.000,150,11086154,-795,0,1748597025,12604.437913819995,160.1300809500026,54288.24327792001 2025-05-30,09:23:47.000,150,11086137,-795,0,1748597026,12604.51201323,160.36975137000263,54288.13847112 2025-05-30,09:23:48.000,150,11086124,-795,0,1748597027,12604.707366219991,160.489586579999,54288.306162 2025-05-30,09:23:49.000,150,11086150,-795,0,1748597028,12604.794938250001,160.56712700999924,54288.27821352 2025-05-30,09:23:50.000,150,11086131,-795,0,1748597029,12605.057654340002,160.6376183100001,54288.60660816001 2025-05-30,09:23:51.000,150,11086122,-795,0,1748597030,12605.212589469993,160.65876569999818,54288.72538920001 2025-05-30,09:23:52.000,150,11086126,-795,0,1748597031,12605.468569249999,160.64466743999947,54289.05378384 2025-05-30,09:23:53.000,150,11086144,-795,0,1748597032,12605.616768069995,160.72925699999905,54289.17955200001 2025-05-30,09:23:54.000,150,11086177,-795,0,1748597033,12605.75149427,160.820895689998,54289.018848240004 2025-05-30,09:23:55.000,150,11086124,-795,0,1748597034,12605.70434009999,160.820895689998,54288.94897704 2025-05-30,09:23:56.000,150,11086051,-795,0,1748597035,12605.76496688999,160.82794482000463,54289.13064216001 2025-05-30,09:23:57.000,150,11086152,-795,0,1748597036,12605.758230579995,160.8702396000008,54289.186539120004 2025-05-30,09:23:58.000,150,11086139,-795,0,1748597037,12605.778439509995,160.8843378599995,54289.33326864 2025-05-30,09:23:59.000,150,11086108,-795,0,1748597038,12605.636976999995,160.8702396000008,54289.34724288001 2025-05-30,09:24:00.000,150,11086135,-795,0,1748597039,12605.839066299995,160.91958351000358,54289.570830720004 2025-05-30,09:24:01.000,150,11086129,-795,0,1748597040,12606.054628220001,161.05351697999868,54289.878264000006 2025-05-30,09:24:02.000,150,11086122,-795,0,1748597041,12606.249981209992,161.1804013200017,54289.9131996 2025-05-30,09:24:03.000,150,11086084,-795,0,1748597042,12606.391443719993,161.25794175000192,54289.72454736 2025-05-30,09:24:04.000,150,11086135,-795,0,1748597043,12606.519433609988,161.32138392000343,54289.80140568001 2025-05-30,09:24:05.000,150,11086156,-795,0,1748597044,12606.586796709998,161.37072782999894,54289.75249584001 2025-05-30,09:24:06.000,150,11086148,-795,0,1748597045,12606.68110504999,161.39892435000365,54289.759482960006 2025-05-30,09:24:07.000,150,11086146,-795,0,1748597046,12606.76867708,161.405973480003,54290.1577488 2025-05-30,09:24:08.000,150,11086134,-795,0,1748597047,12606.815831249995,161.5258086899994,54290.311465440005 2025-05-30,09:24:09.000,150,11086124,-795,0,1748597048,12606.640687189989,161.57515260000218,54290.01800640001 2025-05-30,09:24:10.000,150,11086145,-795,0,1748597049,12606.84277648999,161.65974216000177,54290.35338816001 2025-05-30,09:24:11.000,150,11086123,-795,0,1748597050,12606.95055745,161.75842998000007,54290.29050408 2025-05-30,09:24:12.000,150,11086188,-795,0,1748597051,12606.97076638,161.8359704100003,54290.29050408 2025-05-30,09:24:13.000,150,11086145,-795,0,1748597052,12606.95055745,161.84301953999966,54290.33242680001 2025-05-30,09:24:14.000,150,11086155,-795,0,1748597053,12606.88319434999,161.82187215000158,54290.13678744001 2025-05-30,09:24:15.000,150,11086125,-795,0,1748597054,12606.80235862999,161.79367563000415,54290.13678744001 2025-05-30,09:24:16.000,150,11086153,-795,0,1748597055,12606.86972173,161.70908607000456,54290.56998888001 2025-05-30,09:24:17.000,150,11086155,-795,0,1748597056,12606.78888601,161.65974216000177,54290.65383432 2025-05-30,09:24:18.000,150,11086118,-795,0,1748597057,12606.687841359999,161.63154564000433,54290.60492448 2025-05-30,09:24:19.000,150,11086049,-795,0,1748597058,12606.452070509993,161.6385947700037,54290.4372336 2025-05-30,09:24:20.000,150,11086104,-795,0,1748597059,12606.344289549997,161.71613520000392,54290.10883896 2025-05-30,09:24:21.000,150,11086063,-795,0,1748597060,12606.229772279992,161.75138085000071,54290.052942 2025-05-30,09:24:22.000,150,11086117,-795,0,1748597061,12606.202827039997,161.86416692999774,54290.073903360004 2025-05-30,09:24:23.000,150,11086151,-795,0,1748597062,12606.068100839992,161.85006866999902,54290.045954880006 2025-05-30,09:24:24.000,150,11086155,-795,0,1748597063,12606.020946669996,161.8853143200031,54289.906212480004 2025-05-30,09:24:25.000,150,11086165,-795,0,1748597064,12605.980528809996,161.82892128000094,54290.05992912 2025-05-30,09:24:26.000,150,11086133,-795,0,1748597065,12605.946847259991,161.80777389000286,54290.16473592001 2025-05-30,09:24:27.000,150,11086071,-795,0,1748597066,12605.89295678,161.70203693999792,54290.073903360004 2025-05-30,09:24:28.000,150,11086154,-795,0,1748597067,12605.83232999,161.56105434000347,54289.99704504001 2025-05-30,09:24:29.000,150,11086161,-795,0,1748597068,12605.636976999995,161.3777769599983,54289.473011040005 2025-05-30,09:24:30.000,150,11086166,-795,0,1748597069,12605.58982283,161.18745045000105,54289.51493376001 2025-05-30,09:24:31.000,150,11086146,-795,0,1748597070,12605.468569249999,160.9830256799978,54289.41711408001 2025-05-30,09:24:32.000,150,11086120,-795,0,1748597071,12605.421415079989,160.86319047000143,54289.50794664 2025-05-30,09:24:33.000,150,11086138,-795,0,1748597072,12605.246271019998,160.72925699999905,54289.4590368 2025-05-30,09:24:34.000,150,11086178,-795,0,1748597073,12605.077863270002,160.6023726600033,54289.403139840004 2025-05-30,09:24:35.000,150,11086141,-795,0,1748597074,12604.963345999997,160.51073397000437,54289.27737168001 2025-05-30,09:24:36.000,150,11086125,-795,0,1748597075,12604.963345999997,160.44729180000286,54289.24942320001 2025-05-30,09:24:37.000,150,11086125,-795,0,1748597076,12604.869037659992,160.34155484999792,54289.27038456 2025-05-30,09:24:38.000,150,11086132,-795,0,1748597077,12604.828619799991,160.29926007000176,54288.95596416 2025-05-30,09:24:39.000,150,11086140,-795,0,1748597078,12604.619794189995,160.23581790000026,54288.65551800001 2025-05-30,09:24:40.000,150,11086205,-795,0,1748597079,12604.60632156999,160.29926007000176,54288.72538920001 2025-05-30,09:24:41.000,150,11086158,-795,0,1748597080,12604.599585259995,160.33450571999856,54288.78827328 2025-05-30,09:24:42.000,150,11086143,-795,0,1748597081,12604.498540609995,160.31335833000048,54288.65551800001 2025-05-30,09:24:43.000,150,11086125,-795,0,1748597082,12604.256033449994,160.33450571999856,54288.732376320004 2025-05-30,09:24:44.000,150,11086150,-795,0,1748597083,12603.946163189998,160.38384963000135,54288.32712336 2025-05-30,09:24:45.000,150,11086127,-795,0,1748597084,12603.824909609997,160.34155484999792,54288.33411048 2025-05-30,09:24:46.000,150,11086168,-795,0,1748597085,12603.744073889997,160.30630920000112,54288.27821352 2025-05-30,09:24:47.000,150,11086118,-795,0,1748597086,12603.616084000001,160.17237572999875,54287.98475448001 2025-05-30,09:24:48.000,150,11086185,-795,0,1748597087,12603.34663159999,160.07368791000044,54287.65635984 2025-05-30,09:24:49.000,150,11086174,-795,0,1748597088,12603.117597059994,160.00319660999958,54287.25110688 2025-05-30,09:24:50.000,150,11086127,-795,0,1748597089,12603.077179199994,159.97500009000214,54287.41879776 2025-05-30,09:24:51.000,150,11086140,-795,0,1748597090,12602.955925619994,159.87631227000384,54287.33495232001 2025-05-30,09:24:52.000,150,11086161,-795,0,1748597091,12602.834672039993,159.77762444999826,54287.390849280004 2025-05-30,09:24:53.000,150,11086181,-795,0,1748597092,12602.794254179993,159.66483837000123,54287.28604248001 2025-05-30,09:24:54.000,150,11086159,-795,0,1748597093,12602.699945840002,159.65074011000252,54286.89476376 2025-05-30,09:24:55.000,150,11086159,-795,0,1748597094,12602.659527980002,159.56615055000293,54286.73406000001 2025-05-30,09:24:56.000,150,11086135,-795,0,1748597095,12602.713418459993,159.62959272000444,54286.552394880004 2025-05-30,09:24:57.000,150,11086155,-795,0,1748597096,12602.639319050002,159.66483837000123,54286.46854944 2025-05-30,09:24:58.000,150,11086118,-795,0,1748597097,12602.551747019992,159.7353296700021,54286.30784568001 2025-05-30,09:24:59.000,150,11086111,-795,0,1748597098,12602.396811890001,159.75647706000018,54285.832721520004 2025-05-30,09:25:00.000,150,11086174,-795,0,1748597099,12602.450702369992,159.8340174900004,54285.87464424001 2025-05-30,09:25:01.000,150,11086134,-795,0,1748597100,12602.410284509991,159.82696836000105,54286.000412400004 2025-05-30,09:25:02.000,150,11086105,-795,0,1748597101,12602.309239859991,159.80582097000297,54285.93752832 2025-05-30,09:25:03.000,150,11086201,-795,0,1748597102,12602.140832109995,159.69303488999867,54285.82573440001 2025-05-30,09:25:04.000,150,11086113,-795,0,1748597103,12601.90506125999,159.5238557699995,54285.60913368001 2025-05-30,09:25:05.000,150,11086136,-795,0,1748597104,12601.635608859993,159.38287316999777,54285.27375192001 2025-05-30,09:25:06.000,150,11086139,-795,0,1748597105,12601.433519559992,159.29123447999882,54285.25977768 2025-05-30,09:25:07.000,150,11086125,-795,0,1748597106,12601.069758819991,159.20664491999923,54285.07811256 2025-05-30,09:25:08.000,150,11086154,-795,0,1748597107,12600.71273439,159.15025188000436,54284.83356336 2025-05-30,09:25:09.000,150,11086136,-795,0,1748597108,12600.328764719998,158.98812189000455,54284.623949759996 2025-05-30,09:25:10.000,150,11086149,-795,0,1748597109,12600.039103390001,158.8682866800009,54284.40734904 2025-05-30,09:25:11.000,150,11086141,-795,0,1748597110,12599.83701409,158.74140233999788,54284.43529752001 2025-05-30,09:25:12.000,150,11086152,-795,0,1748597111,12599.58777061999,158.56517408999935,54284.47023312 2025-05-30,09:25:13.000,150,11086135,-795,0,1748597112,12599.298109289994,158.36074932000338,54284.106902880005 2025-05-30,09:25:14.000,150,11086134,-795,0,1748597113,12598.920875930002,158.17042280999885,54283.86235368001 2025-05-30,09:25:15.000,150,11086163,-795,0,1748597114,12598.50996101999,157.9800963000016,54283.603830240005 2025-05-30,09:25:16.000,150,11086162,-795,0,1748597115,12598.125991349989,157.87435935000394,54283.3453068 2025-05-30,09:25:17.000,150,11086127,-795,0,1748597116,12597.674658579992,157.65583632000198,54283.2055644 2025-05-30,09:25:18.000,150,11086134,-795,0,1748597117,12597.15596271,157.5078045900009,54283.23351288 2025-05-30,09:25:19.000,150,11086181,-795,0,1748597118,12596.536222189992,157.26813417000085,54282.7514016 2025-05-30,09:25:20.000,150,11086129,-795,0,1748597119,12596.09836204,157.1271515699991,54282.72345312 2025-05-30,09:25:21.000,150,11086134,-795,0,1748597120,12595.647029269989,156.9650215799993,54282.58371072 2025-05-30,09:25:22.000,150,11086149,-795,0,1748597121,12595.269795909997,156.95092332000058,54282.07365096 2025-05-30,09:25:23.000,150,11086080,-795,0,1748597122,12594.83193575999,156.94387419000122,54281.77320480001 2025-05-30,09:25:24.000,150,11086147,-795,0,1748597123,12594.212195239998,156.92272680000315,54281.3889132 2025-05-30,09:25:25.000,150,11086106,-795,0,1748597124,12593.727180919996,156.8169898499982,54281.16532536 2025-05-30,09:25:26.000,150,11086151,-795,0,1748597125,12593.201748739993,156.74649855000462,54281.01160872001 2025-05-30,09:25:27.000,150,11086142,-795,0,1748597126,12592.689789179996,156.61256508000224,54280.8998148 2025-05-30,09:25:28.000,150,11086189,-795,0,1748597127,12592.144148069994,156.38699292000092,54280.57840728001 2025-05-30,09:25:29.000,150,11086178,-795,0,1748597128,12591.591770649997,156.09092945999873,54280.12424448001 2025-05-30,09:25:30.000,150,11086144,-795,0,1748597129,12591.17411942999,155.80896426000254,54280.033411920005 2025-05-30,09:25:31.000,150,11086120,-795,0,1748597130,12590.830567619989,155.56224471000314,54279.55828776 2025-05-30,09:25:32.000,150,11086139,-795,0,1748597131,12590.318608059992,155.26618125000095,54279.02027952001 2025-05-30,09:25:33.000,150,11086150,-795,0,1748597132,12589.88074791,154.99126518000412,54278.77573032 2025-05-30,09:25:34.000,150,11086185,-795,0,1748597133,12589.375524659998,154.77979128000152,54278.53816824 2025-05-30,09:25:35.000,150,11086157,-795,0,1748597134,12588.78272938,154.5542191200002,54278.2447092 2025-05-30,09:25:36.000,150,11086165,-795,0,1748597135,12588.162988859993,154.38504000000103,54278.0350956 2025-05-30,09:25:37.000,150,11086182,-795,0,1748597136,12587.68471085,154.20176262000314,54277.804520640006 2025-05-30,09:25:38.000,150,11086135,-795,0,1748597137,12587.105388189993,154.00438697999925,54277.53202296 2025-05-30,09:25:39.000,150,11086150,-795,0,1748597138,12586.674264349997,153.82110960000136,54276.87523368 2025-05-30,09:25:40.000,150,11086166,-795,0,1748597139,12586.148832169994,153.72947091000242,54276.40709664001 2025-05-30,09:25:41.000,150,11086112,-795,0,1748597140,12585.657081539997,153.54619353000453,54276.127611840006 2025-05-30,09:25:42.000,150,11086133,-795,0,1748597141,12585.20574877,153.46160396999767,54275.890049760004 2025-05-30,09:25:43.000,150,11086176,-795,0,1748597142,12584.788097549994,153.31357224000385,54275.56864224001 2025-05-30,09:25:44.000,150,11086146,-795,0,1748597143,12584.383918949992,153.13734398999804,54275.42889984001 2025-05-30,09:25:45.000,150,11086133,-795,0,1748597144,12583.99994927999,153.0739018200038,54275.04460824001 2025-05-30,09:25:46.000,150,11086174,-795,0,1748597145,12583.663133779999,153.0739018200038,54274.97473704001 2025-05-30,09:25:47.000,150,11086143,-795,0,1748597146,12583.285900419993,153.03160704000038,54274.667303760005 2025-05-30,09:25:48.000,150,11086162,-795,0,1748597147,12582.861512889991,153.0104596500023,54274.03147584 2025-05-30,09:25:49.000,150,11086135,-795,0,1748597148,12582.255244989989,152.93996835000144,54273.38167368 2025-05-30,09:25:50.000,150,11086118,-795,0,1748597149,12581.837593769997,152.75669097000355,54273.158085840005 2025-05-30,09:25:51.000,150,11086152,-795,0,1748597150,12581.39973361999,152.57341358999838,54272.98340784001 2025-05-30,09:25:52.000,150,11086153,-795,0,1748597151,12581.042709189998,152.4042344699992,54272.871613920004 2025-05-30,09:25:53.000,150,11086149,-795,0,1748597152,12580.557694869996,152.36193969000306,54272.79475560001 2025-05-30,09:25:54.000,150,11086162,-795,0,1748597153,12580.012053759994,152.41128359999857,54272.46636096 2025-05-30,09:25:55.000,150,11086109,-795,0,1748597154,12579.452940030002,152.42538186000456,54271.9912368 2025-05-30,09:25:56.000,150,11086088,-795,0,1748597155,12578.98813464,152.42538186000456,54271.718739120006 2025-05-30,09:25:57.000,150,11086167,-795,0,1748597156,12578.732154859994,152.41128359999857,54271.25060208 2025-05-30,09:25:58.000,150,11086088,-795,0,1748597157,12578.476175080003,152.3901362100005,54270.96413016 2025-05-30,09:25:59.000,150,11086156,-795,0,1748597158,12578.024842309991,152.41833272999793,54270.314328 2025-05-30,09:26:00.000,150,11086106,-795,0,1748597159,12577.917061349995,152.54521707000094,54270.32131512001 2025-05-30,09:26:01.000,150,11086147,-795,0,1748597160,12577.68129049999,152.6509540199986,54270.30035376001 2025-05-30,09:26:02.000,150,11086128,-795,0,1748597161,12577.405101789998,152.69324880000204,54270.03484320001 2025-05-30,09:26:03.000,150,11086118,-795,0,1748597162,12577.142385699997,152.8271822700044,54269.73439704 2025-05-30,09:26:04.000,150,11086030,-795,0,1748597163,12576.906614849991,152.82013313999778,54269.28023424 2025-05-30,09:26:05.000,150,11086085,-795,0,1748597164,12576.872933300001,152.80603487999906,54268.93786536001 2025-05-30,09:26:06.000,150,11086140,-795,0,1748597165,12576.960505329997,152.62275750000117,54268.749213120005 2025-05-30,09:26:07.000,150,11086131,-795,0,1748597166,12577.054813670002,152.44652925000264,54268.6374192 2025-05-30,09:26:08.000,150,11086136,-795,0,1748597167,12577.216485110002,152.2914483900022,54268.4976768 2025-05-30,09:26:09.000,150,11086124,-795,0,1748597168,12577.101967839997,152.21390796000196,54268.029539760006 2025-05-30,09:26:10.000,150,11086156,-795,0,1748597169,12577.189539869993,152.1081710100043,54268.28806320001 2025-05-30,09:26:11.000,150,11086100,-795,0,1748597170,12577.142385699997,152.0588271000015,54268.148320800006 2025-05-30,09:26:12.000,150,11086121,-795,0,1748597171,12577.081758909997,151.92489362999913,54267.95268144001 2025-05-30,09:26:13.000,150,11086161,-795,0,1748597172,12576.973977950001,151.86850059000426,54267.743067840005 2025-05-30,09:26:14.000,150,11086170,-795,0,1748597173,12576.819042819996,151.76276363999932,54267.22602096 2025-05-30,09:26:15.000,150,11086162,-795,0,1748597174,12576.62368982999,151.67112495000038,54267.06531720001 2025-05-30,09:26:16.000,150,11086154,-795,0,1748597175,12576.52938149,151.6993214699978,54267.00942024 2025-05-30,09:26:17.000,150,11086144,-795,0,1748597176,12576.259929089989,151.64292843000294,54266.855703600006 2025-05-30,09:26:18.000,150,11086132,-795,0,1748597177,12575.990476689993,151.6006336499995,54266.75788392001 2025-05-30,09:26:19.000,150,11086096,-795,0,1748597178,12575.667133809991,151.65702669000166,54266.49237336001 2025-05-30,09:26:20.000,150,11086146,-795,0,1748597179,12575.5930344,151.72751799000253,54266.33865672 2025-05-30,09:26:21.000,150,11086119,-795,0,1748597180,12575.44483557999,151.8614514600049,54266.282759760004 2025-05-30,09:26:22.000,150,11086168,-795,0,1748597181,12575.38420878999,151.90374624000106,54266.066159040005 2025-05-30,09:26:23.000,150,11086169,-795,0,1748597182,12575.28316413999,152.00243405999936,54265.84257120001 2025-05-30,09:26:24.000,150,11086175,-795,0,1748597183,12575.148437939999,152.1081710100043,54265.598022 2025-05-30,09:26:25.000,150,11086140,-795,0,1748597184,12574.926139709998,152.19980970000324,54265.30456296 2025-05-30,09:26:26.000,150,11086122,-795,0,1748597185,12574.959821259989,152.3055466500009,54265.43731824001 2025-05-30,09:26:27.000,150,11086087,-795,0,1748597186,12574.878985539988,152.44652925000264,54265.48622808001 2025-05-30,09:26:28.000,150,11086089,-795,0,1748597187,12574.865512919998,152.53816794000159,54265.346485680006 2025-05-30,09:26:29.000,150,11086165,-795,0,1748597188,12574.852040299993,152.59456098000373,54265.13687208 2025-05-30,09:26:30.000,150,11086111,-795,0,1748597189,12574.980030189989,152.69324880000204,54265.05302664001 2025-05-30,09:26:31.000,150,11086128,-795,0,1748597190,12575.16191055999,152.8835753099993,54264.98315544001 2025-05-30,09:26:32.000,150,11086121,-795,0,1748597191,12575.438099269995,153.15144225000404,54265.00411680001 2025-05-30,09:26:33.000,150,11086145,-795,0,1748597192,12575.599770709996,153.41226006000215,54264.9691812 2025-05-30,09:26:34.000,150,11086116,-795,0,1748597193,12575.707551669992,153.59553744000004,54264.73860624 2025-05-30,09:26:35.000,150,11086063,-795,0,1748597194,12575.842277869997,153.73652004000178,54264.724632000005 2025-05-30,09:26:36.000,150,11086118,-795,0,1748597195,12576.084785029998,153.8986500300016,54265.011103920006 2025-05-30,09:26:37.000,150,11086148,-795,0,1748597196,12576.367710049999,153.99028872000054,54265.12289784001 2025-05-30,09:26:38.000,150,11086136,-795,0,1748597197,12576.63042614,154.1101239300042,54265.10193648001 2025-05-30,09:26:39.000,150,11086176,-795,0,1748597198,12576.77188865,154.13127132000227,54264.81546456001 2025-05-30,09:26:40.000,150,11086115,-795,0,1748597199,12577.189539869993,154.25110652999865,54264.83642592001 2025-05-30,09:26:41.000,150,11086136,-795,0,1748597200,12577.553300609994,154.30045044000144,54264.91328424001 2025-05-30,09:26:42.000,150,11086122,-795,0,1748597201,12577.836225629995,154.3920891300004,54265.13687208 2025-05-30,09:26:43.000,150,11086113,-795,0,1748597202,12578.038314929996,154.5189734700034,54265.227704640005 2025-05-30,09:26:44.000,150,11086141,-795,0,1748597203,12578.247140539992,154.603563030003,54265.12289784001 2025-05-30,09:26:45.000,150,11086145,-795,0,1748597204,12578.415548290002,154.64585780999914,54265.395395520005 2025-05-30,09:26:46.000,150,11086145,-795,0,1748597205,12578.563747109998,154.77274215000216,54265.40238264 2025-05-30,09:26:47.000,150,11086172,-795,0,1748597206,12578.806254269999,154.8643808400011,54265.47924096 2025-05-30,09:26:48.000,150,11086143,-795,0,1748597207,12579.06897036,155.09700213000178,54265.70981592 2025-05-30,09:26:49.000,150,11086128,-795,0,1748597208,12578.954453089995,155.26618125000095,54265.19975616001 2025-05-30,09:26:50.000,150,11086113,-795,0,1748597209,12579.12286083999,155.39306559000397,54265.38840840001 2025-05-30,09:26:51.000,150,11086128,-795,0,1748597210,12579.055497739995,155.51290080000035,54265.444305360004 2025-05-30,09:26:52.000,150,11086145,-795,0,1748597211,12578.934244159995,155.6045394899993,54265.75173864001 2025-05-30,09:26:53.000,150,11086185,-795,0,1748597212,12578.765836409999,155.5692938400025,54266.017249200006 2025-05-30,09:26:54.000,150,11086150,-795,0,1748597213,12578.509856629993,155.48470428000292,54265.93340376 2025-05-30,09:26:55.000,150,11086149,-795,0,1748597214,12578.348185189992,155.4212621100014,54265.9124424 2025-05-30,09:26:56.000,150,11086170,-795,0,1748597215,12578.253876850002,155.33667255000182,54266.05917192001 2025-05-30,09:26:57.000,150,11086129,-795,0,1748597216,12578.125886959991,155.20273907999945,54265.89148104001 2025-05-30,09:26:58.000,150,11086163,-795,0,1748597217,12577.88337979999,155.20273907999945,54265.8076356 2025-05-30,09:26:59.000,150,11086177,-795,0,1748597218,12577.66108156999,155.174542560002,54265.62597048001 2025-05-30,09:27:00.000,150,11086144,-795,0,1748597219,12577.492673819994,155.28732863999903,54265.54911216 2025-05-30,09:27:01.000,150,11086073,-795,0,1748597220,12577.310793449993,155.3225742900031,54265.53513792001 2025-05-30,09:27:02.000,150,11086121,-795,0,1748597221,12577.216485110002,155.34372168000118,54265.800648480006 2025-05-30,09:27:03.000,150,11086127,-795,0,1748597222,12577.176067250002,155.33667255000182,54265.79366136001 2025-05-30,09:27:04.000,150,11086148,-795,0,1748597223,12577.081758909997,155.37191819999862,54265.62597048001 2025-05-30,09:27:05.000,150,11086137,-795,0,1748597224,12577.122176769997,155.3225742900031,54265.54212504 2025-05-30,09:27:06.000,150,11086130,-795,0,1748597225,12577.128913079992,155.39306559000397,54265.47225384 2025-05-30,09:27:07.000,150,11086124,-795,0,1748597226,12577.034604740002,155.34372168000118,54265.37443416 2025-05-30,09:27:08.000,150,11086143,-795,0,1748597227,12576.960505329997,155.44240949999948,54265.325524320004 2025-05-30,09:27:09.000,150,11086130,-795,0,1748597228,12576.79209758,155.49880254000163,54264.9691812 2025-05-30,09:27:10.000,150,11086184,-795,0,1748597229,12576.819042819996,155.51290080000035,54265.04603952 2025-05-30,09:27:11.000,150,11086154,-795,0,1748597230,12576.778624959996,155.40011472000333,54265.2836016 2025-05-30,09:27:12.000,150,11086177,-795,0,1748597231,12576.872933300001,155.23798473000352,54265.423344 2025-05-30,09:27:13.000,150,11086134,-795,0,1748597232,12576.920087469996,155.05470734999835,54265.43033112 2025-05-30,09:27:14.000,150,11086114,-795,0,1748597233,12576.933560090001,154.95601953000005,54265.25565312 2025-05-30,09:27:15.000,150,11086150,-795,0,1748597234,12577.169330939993,154.8009386699996,54265.011103920006 2025-05-30,09:27:16.000,150,11086145,-795,0,1748597235,12577.324266069998,154.75864389000344,54265.05302664001 2025-05-30,09:27:17.000,150,11086150,-795,0,1748597236,12577.499410129989,154.75159476000408,54265.05302664001 2025-05-30,09:27:18.000,150,11086139,-795,0,1748597237,12577.66108156999,154.78684041000088,54265.01809104 2025-05-30,09:27:19.000,150,11086148,-795,0,1748597238,12577.876643489995,154.77979128000152,54265.02507816 2025-05-30,09:27:20.000,150,11086141,-795,0,1748597239,12578.112414340001,154.7374964999981,54265.129884960006 2025-05-30,09:27:21.000,150,11086126,-795,0,1748597240,12578.449229839993,154.64585780999914,54265.157833440004 2025-05-30,09:27:22.000,150,11086135,-795,0,1748597241,12578.711945929994,154.53307173000212,54265.3534728 2025-05-30,09:27:23.000,150,11086137,-795,0,1748597242,12578.954453089995,154.5189734700034,54265.24866600001 2025-05-30,09:27:24.000,150,11086129,-795,0,1748597243,12579.015079879995,154.51192434000404,54264.941232720004 2025-05-30,09:27:25.000,150,11086155,-795,0,1748597244,12579.277795969996,154.52602260000276,54265.04603952 2025-05-30,09:27:26.000,150,11086151,-795,0,1748597245,12579.298004899996,154.57536650999828,54264.91328424001 2025-05-30,09:27:27.000,150,11086147,-795,0,1748597246,12579.419258479997,154.63880867999978,54264.90629712 2025-05-30,09:27:28.000,150,11086125,-795,0,1748597247,12579.594402540002,154.80798779999895,54265.297575840006 2025-05-30,09:27:29.000,150,11086126,-795,0,1748597248,12579.527039439992,154.84323345000303,54265.26962736001 2025-05-30,09:27:30.000,150,11086161,-795,0,1748597249,12579.486621579992,154.85028258000239,54265.23469176 2025-05-30,09:27:31.000,150,11086065,-795,0,1748597250,12579.446203719992,154.8009386699996,54265.3534728 2025-05-30,09:27:32.000,150,11086171,-795,0,1748597251,12579.365367999992,154.77274215000216,54265.18578192 2025-05-30,09:27:33.000,150,11086141,-795,0,1748597252,12579.08917929,154.7656930200028,54265.08097512001 2025-05-30,09:27:34.000,150,11086090,-795,0,1748597253,12578.86014474999,154.67405433000386,54264.90629712 2025-05-30,09:27:35.000,150,11086141,-795,0,1748597254,12578.610901279993,154.57536650999828,54264.85040016 2025-05-30,09:27:36.000,150,11086157,-795,0,1748597255,12578.402075669997,154.49782607999805,54264.7595676 2025-05-30,09:27:37.000,150,11086089,-795,0,1748597256,12578.233667920002,154.34979435000423,54265.13687208 2025-05-30,09:27:38.000,150,11086135,-795,0,1748597257,12577.937270279996,154.28635218000272,54265.04603952 2025-05-30,09:27:39.000,150,11086089,-795,0,1748597258,12577.60045477999,154.258155659998,54264.86437440001 2025-05-30,09:27:40.000,150,11086138,-795,0,1748597259,12577.438783339989,154.11717306000355,54264.78052896 2025-05-30,09:27:41.000,150,11086085,-795,0,1748597260,12577.203012489997,154.07487828000012,54264.52899264001 2025-05-30,09:27:42.000,150,11086171,-795,0,1748597261,12577.054813670002,153.98323959000118,54264.52200552 2025-05-30,09:27:43.000,150,11086143,-795,0,1748597262,12576.81230651,153.96914133000246,54264.5150184 2025-05-30,09:27:44.000,150,11086135,-795,0,1748597263,12576.59000828,153.82815873000072,54264.389250240005 2025-05-30,09:27:45.000,150,11086142,-795,0,1748597264,12576.293610639994,153.70832352000434,54264.389250240005 2025-05-30,09:27:46.000,150,11086167,-795,0,1748597265,12576.017421930002,153.63783222000347,54264.59886384001 2025-05-30,09:27:47.000,150,11086085,-795,0,1748597266,12575.822068939997,153.58848831000068,54264.45213432001 2025-05-30,09:27:48.000,150,11086199,-795,0,1748597267,12575.714287980001,153.49684962000174,54264.36130176001 2025-05-30,09:27:49.000,150,11086125,-795,0,1748597268,12575.48525343999,153.44750570999895,54264.06784272 2025-05-30,09:27:50.000,150,11086133,-795,0,1748597269,12575.48525343999,153.36996527999872,54263.80931928001 2025-05-30,09:27:51.000,150,11086138,-795,0,1748597270,12575.38420878999,153.33471963000193,54263.75342232 2025-05-30,09:27:52.000,150,11086103,-795,0,1748597271,12575.38420878999,153.2924248499985,54263.68355112 2025-05-30,09:27:53.000,150,11086189,-795,0,1748597272,12575.28990045,153.2078352899989,54263.886177600005 2025-05-30,09:27:54.000,150,11086190,-795,0,1748597273,12575.040656979989,153.03865616999974,54263.99797152001 2025-05-30,09:27:55.000,150,11086107,-795,0,1748597274,12574.737523030002,152.8835753099993,54263.79534504 2025-05-30,09:27:56.000,150,11086067,-795,0,1748597275,12574.616269450002,152.7002979300014,54263.71149960001 2025-05-30,09:27:57.000,150,11086190,-795,0,1748597276,12574.474806940001,152.58046271999774,54263.676564 2025-05-30,09:27:58.000,150,11086120,-795,0,1748597277,12574.441125389996,152.53111881000223,54263.41105344 2025-05-30,09:27:59.000,150,11086128,-795,0,1748597278,12574.178409299995,152.52406968000287,54263.10362016 2025-05-30,09:28:00.000,150,11086126,-795,0,1748597279,12574.158200369995,152.6157083700018,54263.13156864 2025-05-30,09:28:01.000,150,11086137,-795,0,1748597280,12574.08410095999,152.67210141000396,54263.20842696001 2025-05-30,09:28:02.000,150,11086139,-795,0,1748597281,12573.949374759999,152.69324880000204,54263.12458152 2025-05-30,09:28:03.000,150,11086055,-795,0,1748597282,12573.706867599998,152.72849444999883,54263.25034968 2025-05-30,09:28:04.000,150,11086150,-795,0,1748597283,12573.491305679992,152.7637401000029,54262.92195504001 2025-05-30,09:28:05.000,150,11086100,-795,0,1748597284,12573.336370550001,152.69324880000204,54262.977852 2025-05-30,09:28:06.000,150,11086134,-795,0,1748597285,12573.275743760001,152.6157083700018,54262.98483912 2025-05-30,09:28:07.000,150,11086180,-795,0,1748597286,12573.127544939991,152.6016101100031,54262.782212640006 2025-05-30,09:28:08.000,150,11086097,-795,0,1748597287,12573.01302767,152.57341358999838,54262.60753464001 2025-05-30,09:28:09.000,150,11086114,-795,0,1748597288,12572.757047889994,152.6157083700018,54262.3839468 2025-05-30,09:28:10.000,150,11086119,-795,0,1748597289,12572.77052051,152.72144531999948,54262.558624799996 2025-05-30,09:28:11.000,150,11086116,-795,0,1748597290,12572.642530619989,152.77078923000226,54262.65644448001 2025-05-30,09:28:12.000,150,11086148,-795,0,1748597291,12572.568431209998,152.72849444999883,54262.78919976 2025-05-30,09:28:13.000,150,11086096,-795,0,1748597292,12572.460650249988,152.72849444999883,54262.81714824 2025-05-30,09:28:14.000,150,11086144,-795,0,1748597293,12572.305715119997,152.71439619000012,54262.53766344001 2025-05-30,09:28:15.000,150,11086142,-795,0,1748597294,12572.285506189997,152.72849444999883,54262.726315679996 2025-05-30,09:28:16.000,150,11086176,-795,0,1748597295,12572.305715119997,152.72144531999948,54262.50971496 2025-05-30,09:28:17.000,150,11086165,-795,0,1748597296,12572.359605600002,152.7355435799982,54262.614521760006 2025-05-30,09:28:18.000,150,11086115,-795,0,1748597297,12572.366341909998,152.8624279200012,54262.593560400004 2025-05-30,09:28:19.000,150,11086131,-795,0,1748597298,12572.184461539997,152.911771830004,54262.26516576 2025-05-30,09:28:20.000,150,11086207,-795,0,1748597299,12572.292242499992,153.0457052999991,54262.50971496 2025-05-30,09:28:21.000,150,11086106,-795,0,1748597300,12572.325924049997,153.13029485999868,54262.64247024 2025-05-30,09:28:22.000,150,11086127,-795,0,1748597301,12572.373078219993,153.1584913800034,54262.69138008 2025-05-30,09:28:23.000,150,11086133,-795,0,1748597302,12572.359605600002,153.13734398999804,54262.70535432001 2025-05-30,09:28:24.000,150,11086188,-795,0,1748597303,12572.325924049997,153.11619659999997,54262.593560400004 2025-05-30,09:28:25.000,150,11086111,-795,0,1748597304,12572.325924049997,153.02455791000102,54262.36298544 2025-05-30,09:28:26.000,150,11086142,-795,0,1748597305,12572.379814530002,152.96816486999887,54262.50272784 2025-05-30,09:28:27.000,150,11086101,-795,0,1748597306,12572.386550839998,152.911771830004,54262.43285664 2025-05-30,09:28:28.000,150,11086145,-795,0,1748597307,12572.521277039988,152.95406661000015,54262.390933919996 2025-05-30,09:28:29.000,150,11086161,-795,0,1748597308,12572.595376449994,152.98226313000487,54262.32106272001 2025-05-30,09:28:30.000,150,11086125,-795,0,1748597309,12572.817674679995,153.08095095000317,54262.39792104001 2025-05-30,09:28:31.000,150,11086152,-795,0,1748597310,12573.019763979995,153.24308094000298,54262.3839468 2025-05-30,09:28:32.000,150,11086144,-795,0,1748597311,12573.235325900001,153.43340745000023,54262.63548312001 2025-05-30,09:28:33.000,150,11086191,-795,0,1748597312,12573.282480069996,153.68012699999963,54262.36298544 2025-05-30,09:28:34.000,150,11086121,-795,0,1748597313,12573.235325900001,153.8775026400035,54262.32106272001 2025-05-30,09:28:35.000,150,11086175,-795,0,1748597314,12573.05344553,153.97619046000182,54262.13241048001 2025-05-30,09:28:36.000,150,11086114,-795,0,1748597315,12572.91198302,153.9127482900003,54262.09747488 2025-05-30,09:28:37.000,150,11086157,-795,0,1748597316,12572.70315740999,153.77176568999857,54262.0695264 2025-05-30,09:28:38.000,150,11086151,-715,0,1748597317,12572.588640139998,153.5391443999979,54262.34901120001 2025-05-30,09:28:39.000,150,11086132,-795,0,1748597318,12572.312451429993,153.25013007000234,54262.1743332 2025-05-30,09:28:40.000,150,11086171,-755,0,1748597319,12572.191197849992,153.02455791000102,54262.08350064001 2025-05-30,09:28:41.000,150,11086146,-795,0,1748597320,12572.218143090002,152.8271822700044,54262.34901120001 2025-05-30,09:28:42.000,150,11086133,-795,0,1748597321,12572.164252609997,152.62275750000117,54262.09747488 2025-05-30,09:28:43.000,150,11086140,-795,0,1748597322,12572.123834749997,152.44652925000264,54261.95074536 2025-05-30,09:28:44.000,150,11086147,-795,0,1748597323,12572.016053790001,152.36193969000306,54261.64331208 2025-05-30,09:28:45.000,150,11086141,-795,0,1748597324,12572.029526409991,152.2914483900022,54261.72715752001 2025-05-30,09:28:46.000,150,11086119,-795,0,1748597325,12572.083416889996,152.36193969000306,54261.84593856001 2025-05-30,09:28:47.000,150,11086102,-795,0,1748597326,12572.204670469997,152.46062751000136,54261.95074536 2025-05-30,09:28:48.000,150,11086155,-795,0,1748597327,12572.298978810002,152.47472577000008,54261.84593856001 2025-05-30,09:28:49.000,150,11086088,-795,0,1748597328,12572.400023460003,152.4042344699992,54261.64331208 2025-05-30,09:28:50.000,150,11086171,-795,0,1748597329,12572.635794309994,152.43948012000328,54261.7900416 2025-05-30,09:28:51.000,150,11086088,-795,0,1748597330,12572.730102649999,152.46062751000136,54261.73414464 2025-05-30,09:28:52.000,150,11086131,-795,0,1748597331,12572.90524670999,152.53111881000223,54261.65029920001 2025-05-30,09:28:53.000,150,11086117,-795,0,1748597332,12573.08712707999,152.6016101100031,54261.58042800001 2025-05-30,09:28:54.000,150,11086124,-795,0,1748597333,12573.477833060002,152.59456098000373,54261.7900416 2025-05-30,09:28:55.000,150,11086140,-795,0,1748597334,12573.551932469993,152.53111881000223,54262.02061656 2025-05-30,09:28:56.000,150,11086146,-795,0,1748597335,12573.693394979993,152.6016101100031,54261.95773248 2025-05-30,09:28:57.000,150,11086116,-795,0,1748597336,12573.868539039999,152.6509540199986,54262.111449120006 2025-05-30,09:28:58.000,150,11086189,-795,0,1748597337,12573.96284737999,152.78488749000098,54262.0695264 2025-05-30,09:28:59.000,150,11086114,-795,0,1748597338,12573.956111069994,152.8835753099993,54261.6852348 2025-05-30,09:29:00.000,150,11086138,-795,0,1748597339,12574.03021048,153.0457052999991,54261.6852348 2025-05-30,09:29:01.000,150,11086164,-795,0,1748597340,12574.198618229995,153.13029485999868,54261.67824768001 2025-05-30,09:29:02.000,150,11086153,-795,0,1748597341,12574.340080739996,153.26422833000106,54261.755106000004 2025-05-30,09:29:03.000,150,11086135,-795,0,1748597342,12574.515224800001,153.4052109300028,54261.6852348 2025-05-30,09:29:04.000,150,11086153,-795,0,1748597343,12574.602796829997,153.58143918000133,54261.85292568 2025-05-30,09:29:05.000,150,11086159,-795,0,1748597344,12574.737523030002,153.7012743899977,54261.84593856001 2025-05-30,09:29:06.000,150,11086180,-795,0,1748597345,12574.858776609988,153.8634043800048,54261.96471960001 2025-05-30,09:29:07.000,150,11086176,-795,0,1748597346,12574.905930779998,153.97619046000182,54261.943758240006 2025-05-30,09:29:08.000,150,11086121,-795,0,1748597347,12574.811622439993,154.30045044000144,54261.48260832001 2025-05-30,09:29:09.000,150,11086141,-795,0,1748597348,12574.818358750003,154.42733478000446,54261.41273712001 2025-05-30,09:29:10.000,150,11086129,-795,0,1748597349,12574.892458159993,154.5189734700034,54261.51055680001 2025-05-30,09:29:11.000,150,11086187,-795,0,1748597350,12574.993502809994,154.58946477000427,54261.538505280005 2025-05-30,09:29:12.000,150,11086151,-795,0,1748597351,12574.993502809994,154.71634911,54261.32889168 2025-05-30,09:29:13.000,150,11086176,-795,0,1748597352,12575.276427829995,154.77274215000216,54261.922796880004 2025-05-30,09:29:14.000,150,11086103,-795,0,1748597353,12575.3909451,154.8643808400011,54261.76908024001 2025-05-30,09:29:15.000,150,11086146,-795,0,1748597354,12575.54588022999,154.77979128000152,54261.86689992001 2025-05-30,09:29:16.000,150,11086187,-795,0,1748597355,12575.57282547,154.78684041000088,54261.776067360006 2025-05-30,09:29:17.000,150,11086173,-795,0,1748597356,12575.640188569996,154.82208605999767,54261.55946664001 2025-05-30,09:29:18.000,150,11086145,-795,0,1748597357,12575.721024289996,154.83618432000367,54261.72715752001 2025-05-30,09:29:19.000,150,11086180,-795,0,1748597358,12575.653661190001,154.75159476000408,54261.39876288 2025-05-30,09:29:20.000,150,11086123,-795,0,1748597359,12575.788387389992,154.78684041000088,54261.63632496 2025-05-30,09:29:21.000,150,11086154,-795,0,1748597360,12575.896168350002,154.74454563000472,54261.56645376 2025-05-30,09:29:22.000,150,11086120,-795,0,1748597361,12576.152148129993,154.75159476000408,54261.97170672 2025-05-30,09:29:23.000,150,11086139,-795,0,1748597362,12576.38118266999,154.75864389000344,54261.9996552 2025-05-30,09:29:24.000,150,11086096,-795,0,1748597363,12576.475491009995,154.78684041000088,54261.873887040005 2025-05-30,09:29:25.000,150,11086109,-795,0,1748597364,12576.515908869995,154.82208605999767,54261.6852348 2025-05-30,09:29:26.000,150,11086126,-795,0,1748597365,12576.62368982999,154.92077388000325,54261.45465984 2025-05-30,09:29:27.000,150,11086161,-795,0,1748597366,12576.879669609996,155.03355996000028,54261.66427344 2025-05-30,09:29:28.000,150,11086169,-795,0,1748597367,12577.115440460002,155.08995300000242,54261.74811888001 2025-05-30,09:29:29.000,150,11086196,-795,0,1748597368,12577.337738689988,155.1111003900005,54261.66427344 2025-05-30,09:29:30.000,150,11086103,-795,0,1748597369,12577.452255959994,155.16749343000265,54261.81100296 2025-05-30,09:29:31.000,150,11086098,-795,0,1748597370,12577.775598839995,155.28732863999903,54262.01362944001 2025-05-30,09:29:32.000,150,11086136,-795,0,1748597371,12578.125886959991,155.51290080000035,54262.0695264 2025-05-30,09:29:33.000,150,11086152,-795,0,1748597372,12578.489647699993,155.71027644000424,54262.02760368 2025-05-30,09:29:34.000,150,11086193,-795,0,1748597373,12578.92077153999,156.05568381000194,54261.91580976001 2025-05-30,09:29:35.000,150,11086152,-795,0,1748597374,12579.432731100002,156.41518943999836,54261.943758240006 2025-05-30,09:29:36.000,150,11086143,-795,0,1748597375,12579.911009109994,156.69715464000183,54262.19529456 2025-05-30,09:29:37.000,150,11086138,-795,0,1748597376,12580.396023429996,156.866333760001,54262.3140756 2025-05-30,09:29:38.000,150,11086161,-795,0,1748597377,12580.827147269993,156.9297759300025,54262.446830880006 2025-05-30,09:29:39.000,150,11086154,-795,0,1748597378,12581.204380629999,156.88748114999908,54262.53766344001 2025-05-30,09:29:40.000,150,11086142,-795,0,1748597379,12581.62203184999,156.78879333000077,54262.81016112 2025-05-30,09:29:41.000,150,11086135,-795,0,1748597380,12581.972319970002,156.76059681000334,54262.90099368001 2025-05-30,09:29:42.000,150,11086127,-795,0,1748597381,12582.268717609993,156.69715464000183,54262.928942160004 2025-05-30,09:29:43.000,150,11086133,-795,0,1748597382,12582.60553311,156.62666334000096,54262.894006559996 2025-05-30,09:29:44.000,150,11086135,-795,0,1748597383,12582.874985509996,156.50682813000458,54262.92195504001 2025-05-30,09:29:45.000,150,11086128,-795,0,1748597384,12583.238746249997,156.45043509000243,54263.13156864 2025-05-30,09:29:46.000,150,11086137,-795,0,1748597385,12583.420626619998,156.4363368300037,54263.14554288 2025-05-30,09:29:47.000,150,11086134,-795,0,1748597386,12583.535143889989,156.40109117999964,54263.117594400006 2025-05-30,09:29:48.000,150,11086151,-795,0,1748597387,12583.555352819989,156.37994379000156,54263.42502768001 2025-05-30,09:29:49.000,150,11086161,-795,0,1748597388,12583.454308169989,156.45043509000243,54263.25034968 2025-05-30,09:29:50.000,150,11086115,-795,0,1748597389,12583.434099239988,156.5209263900033,54263.41105344 2025-05-30,09:29:51.000,150,11086155,-795,0,1748597390,12583.434099239988,156.52797552000266,54263.48791176 2025-05-30,09:29:52.000,150,11086154,-795,0,1748597391,12583.595770679989,156.50682813000458,54263.480924640004 2025-05-30,09:29:53.000,150,11086125,-795,0,1748597392,12583.690079019994,156.408140309999,54263.49489888001 2025-05-30,09:29:54.000,150,11086115,-795,0,1748597393,12583.555352819989,156.31650162000005,54263.334195120005 2025-05-30,09:29:55.000,150,11086069,-795,0,1748597394,12583.629452229994,156.14732250000088,54263.334195120005 2025-05-30,09:29:56.000,150,11086107,-795,0,1748597395,12583.555352819989,155.99224164000043,54263.5368216 2025-05-30,09:29:57.000,150,11086160,-795,0,1748597396,12583.434099239988,155.75962034999975,54263.64162840001 2025-05-30,09:29:58.000,150,11086132,-795,0,1748597397,12583.198328389997,155.52699905999907,54263.64162840001 2025-05-30,09:29:59.000,150,11086145,-795,0,1748597398,12583.009711710001,155.31552516000374,54263.3970792 2025-05-30,09:30:00.000,150,11086186,-795,0,1748597399,12583.023184329992,155.1956899500001,54263.47393752001 2025-05-30,09:30:01.000,150,11086126,-795,0,1748597400,12583.151174220002,155.13929690999794,54263.3970792 2025-05-30,09:30:02.000,150,11086125,-795,0,1748597401,12583.225273629992,155.11814951999986,54263.313233760004 2025-05-30,09:30:03.000,150,11086096,-795,0,1748597402,12583.097283739997,155.0617564799977,54263.27131104 2025-05-30,09:30:04.000,150,11086117,-795,0,1748597403,12582.861512889991,154.92077388000325,54263.061697439996 2025-05-30,09:30:05.000,150,11086082,-795,0,1748597404,12582.62574204,154.80798779999895,54263.13855576001 2025-05-30,09:30:06.000,150,11086107,-795,0,1748597405,12582.376498569989,154.75864389000344,54263.30624664001 2025-05-30,09:30:07.000,150,11086150,-795,0,1748597406,12582.066628309993,154.79388954000024,54263.215414080005 2025-05-30,09:30:08.000,150,11086164,-795,0,1748597407,12581.64897709,154.8009386699996,54263.047723200005 2025-05-30,09:30:09.000,150,11086168,-795,0,1748597408,12581.32563421,154.77274215000216,54262.663431600005 2025-05-30,09:30:10.000,150,11086154,-795,0,1748597409,12581.231325869994,154.7022508500013,54262.62150888 2025-05-30,09:30:11.000,150,11086064,-795,0,1748597410,12581.123544909999,154.56831737999892,54262.58657328001 2025-05-30,09:30:12.000,150,11086141,-795,0,1748597411,12581.035972879989,154.3074995700008,54262.453818 2025-05-30,09:30:13.000,150,11086150,-795,0,1748597412,12580.941664539998,154.16651696999907,54262.43984376001 2025-05-30,09:30:14.000,150,11086135,-795,0,1748597413,12580.928191919993,153.89160090000223,54262.36298544 2025-05-30,09:30:15.000,150,11086175,-795,0,1748597414,12580.914719300003,153.77881481999793,54262.34202408 2025-05-30,09:30:16.000,150,11086148,-795,0,1748597415,12581.042709189998,153.74356917000114,54262.39792104001 2025-05-30,09:30:17.000,150,11086186,-795,0,1748597416,12581.096599669989,153.73652004000178,54262.446830880006 2025-05-30,09:30:18.000,150,11086182,-795,0,1748597417,12581.184171699999,153.72242178000306,54262.209268800005 2025-05-30,09:30:19.000,150,11086072,-795,0,1748597418,12581.26500742,153.75766742999986,54261.91580976001 2025-05-30,09:30:20.000,150,11086120,-795,0,1748597419,12581.46036040999,153.814060470002,54261.84593856001 2025-05-30,09:30:21.000,150,11086083,-795,0,1748597420,12581.655713399996,153.79291308000393,54261.86689992001 2025-05-30,09:30:22.000,150,11086172,-795,0,1748597421,12581.904956869992,153.76471655999921,54261.943758240006 2025-05-30,09:30:23.000,150,11086116,-795,0,1748597422,12582.066628309993,153.73652004000178,54262.1743332 2025-05-30,09:30:24.000,150,11086154,-795,0,1748597423,12582.268717609993,153.67307787000027,54262.21625592 2025-05-30,09:30:25.000,150,11086083,-795,0,1748597424,12582.41691642999,153.6025865699994,54262.21625592 2025-05-30,09:30:26.000,150,11086139,-795,0,1748597425,12582.62574204,153.5673409200026,54262.111449120006 2025-05-30,09:30:27.000,150,11086034,-795,0,1748597426,12582.854776579996,153.65897961000155,54262.07651352 2025-05-30,09:30:28.000,150,11086122,-795,0,1748597427,12583.029920640001,153.77176568999857,54262.0695264 2025-05-30,09:30:29.000,150,11086126,-795,0,1748597428,12582.935612299996,153.80701134000265,54261.83895144 2025-05-30,09:30:30.000,150,11086122,-795,0,1748597429,12583.023184329992,153.8986500300016,54261.992668080005 2025-05-30,09:30:31.000,150,11086134,-795,0,1748597430,12582.901930749991,154.03258350000397,54262.0695264 2025-05-30,09:30:32.000,150,11086161,-795,0,1748597431,12582.895194439996,154.2440573999993,54262.41888240001 2025-05-30,09:30:33.000,150,11086158,-795,0,1748597432,12582.69984144999,154.4555313000019,54262.425869520004 2025-05-30,09:30:34.000,150,11086162,-795,0,1748597433,12582.53817000999,154.4555313000019,54262.446830880006 2025-05-30,09:30:35.000,150,11086077,-795,0,1748597434,12582.329344399994,154.3709417400023,54262.160358960005 2025-05-30,09:30:36.000,150,11086045,-795,0,1748597435,12582.342817019999,154.18766436000442,54262.111449120006 2025-05-30,09:30:37.000,150,11086172,-795,0,1748597436,12582.302399159998,153.92684654999903,54262.160358960005 2025-05-30,09:30:38.000,150,11086154,-795,0,1748597437,12582.315871779989,153.7506183000005,54262.14638472 2025-05-30,09:30:39.000,150,11086140,-795,0,1748597438,12582.302399159998,153.58143918000133,54262.1743332 2025-05-30,09:30:40.000,150,11086180,-795,0,1748597439,12582.336080709989,153.4193091900015,54262.33503696 2025-05-30,09:30:41.000,150,11086147,-795,0,1748597440,12582.443861669999,153.22898268000426,54262.35599832 2025-05-30,09:30:42.000,150,11086134,-795,0,1748597441,12582.592060489995,153.06685269000445,54262.56561192001 2025-05-30,09:30:43.000,150,11086122,-795,0,1748597442,12582.65942358999,152.91882096000336,54262.614521760006 2025-05-30,09:30:44.000,150,11086153,-795,0,1748597443,12582.713314069995,152.96816486999887,54262.28612712 2025-05-30,09:30:45.000,150,11086110,-795,0,1748597444,12582.794149789996,152.92587009000272,54262.29311424 2025-05-30,09:30:46.000,150,11086096,-795,0,1748597445,12582.80088609999,152.9611157399995,54262.32106272001 2025-05-30,09:30:47.000,150,11086120,-795,0,1748597446,12582.854776579996,153.00341052000294,54262.53766344001 2025-05-30,09:30:48.000,150,11086152,-795,0,1748597447,12582.942348609991,153.11619659999997,54262.6983672 2025-05-30,09:30:49.000,150,11086151,-795,0,1748597448,12582.982766469991,153.2219335500049,54262.84509672 2025-05-30,09:30:50.000,150,11086099,-795,0,1748597449,12583.023184329992,153.34881789000065,54262.91496792 2025-05-30,09:30:51.000,150,11086084,-795,0,1748597450,12583.184855769992,153.42635832000087,54263.12458152 2025-05-30,09:30:52.000,150,11086187,-795,0,1748597451,12583.218537319997,153.5532426600039,54263.14554288 2025-05-30,09:30:53.000,150,11086147,-795,0,1748597452,12583.225273629992,153.60963569999876,54263.02676184 2025-05-30,09:30:54.000,150,11086114,-795,0,1748597453,12583.097283739997,153.63078309000412,54262.85208384001 2025-05-30,09:30:55.000,150,11086191,-795,0,1748597454,12583.124228979992,153.77881481999793,54262.880032320005 2025-05-30,09:30:56.000,150,11086117,-795,0,1748597455,12583.353263520003,153.8493061199988,54263.313233760004 2025-05-30,09:30:57.000,150,11086154,-795,0,1748597456,12583.501462339998,153.9338956799984,54263.47393752001 2025-05-30,09:30:58.000,150,11086139,-795,0,1748597457,12583.63618853999,153.98323959000118,54263.851242 2025-05-30,09:30:59.000,150,11086079,-795,0,1748597458,12583.669870089994,153.99028872000054,54263.65560264 2025-05-30,09:31:00.000,150,11086172,-795,0,1748597459,12583.973004039995,154.08897653999884,54263.91412608 2025-05-30,09:31:01.000,150,11086125,-795,0,1748597460,12584.148148100001,154.13127132000227,54264.07482984001 2025-05-30,09:31:02.000,150,11086148,-795,0,1748597461,12584.316555849997,154.272253920004,54263.9909844 2025-05-30,09:31:03.000,150,11086170,-795,0,1748597462,12584.336764779997,154.30045044000144,54263.94906168001 2025-05-30,09:31:04.000,150,11086171,-795,0,1748597463,12584.525381459993,154.4696295600006,54264.25649496 2025-05-30,09:31:05.000,150,11086137,-795,0,1748597464,12584.693789209989,154.56126824999956,54264.319379040004 2025-05-30,09:31:06.000,150,11086174,-795,0,1748597465,12584.83525171999,154.7656930200028,54264.32636616 2025-05-30,09:31:07.000,150,11086117,-795,0,1748597466,12584.99692315999,154.9278230100026,54264.78751608001 2025-05-30,09:31:08.000,150,11086185,-795,0,1748597467,12585.08449519,155.06880561000435,54264.78751608001 2025-05-30,09:31:09.000,150,11086136,-795,0,1748597468,12585.111440429995,155.13929690999794,54264.724632000005 2025-05-30,09:31:10.000,150,11086138,-795,0,1748597469,12585.172067219995,155.2732303800003,54264.80847744 2025-05-30,09:31:11.000,150,11086172,-795,0,1748597470,12585.23943031999,155.4212621100014,54264.66174792 2025-05-30,09:31:12.000,150,11086162,-795,0,1748597471,12585.441519619992,155.47765515000356,54264.94821984 2025-05-30,09:31:13.000,150,11086118,-795,0,1748597472,12585.556036889997,155.37896732999798,54265.10193648001 2025-05-30,09:31:14.000,150,11086146,-795,0,1748597473,12585.657081539997,155.36486906999926,54264.93424560001 2025-05-30,09:31:15.000,150,11086095,-795,0,1748597474,12585.845698219993,155.23093560000416,54265.10193648001 2025-05-30,09:31:16.000,150,11086109,-795,0,1748597475,12586.03431489999,155.2591321200016,54265.26264024 2025-05-30,09:31:17.000,150,11086137,-795,0,1748597476,12586.371130399995,155.23798473000352,54265.54212504 2025-05-30,09:31:18.000,150,11086142,-795,0,1748597477,12586.741627449992,155.30847603000439,54265.660906080004 2025-05-30,09:31:19.000,150,11086165,-795,0,1748597478,12587.017816159998,155.32962342000246,54265.48622808001 2025-05-30,09:31:20.000,150,11086123,-795,0,1748597479,12587.43546737999,155.41421298000205,54265.52116368 2025-05-30,09:31:21.000,150,11086155,-795,0,1748597480,12587.900272769992,155.44945862999884,54265.65391896001 2025-05-30,09:31:22.000,150,11086127,-795,0,1748597481,12588.418968639999,155.61863774999802,54265.98930072001 2025-05-30,09:31:23.000,150,11086033,-795,0,1748597482,12588.81641092999,155.73847296000167,54266.08712040001 2025-05-30,09:31:24.000,150,11086124,-795,0,1748597483,12589.119544879992,155.92879946999892,54266.31769536 2025-05-30,09:31:25.000,150,11086146,-795,0,1748597484,12589.537196099998,156.07683120000002,54266.42948928 2025-05-30,09:31:26.000,150,11086130,-795,0,1748597485,12590.04241935,156.30240336000134,54266.59019304001 2025-05-30,09:31:27.000,150,11086131,-795,0,1748597486,12590.466806880002,156.4715824800005,54266.72294832 2025-05-30,09:31:28.000,150,11086095,-715,0,1748597487,12591.05960216,156.71125290000055,54266.8906392 2025-05-30,09:31:29.000,150,11086120,-795,0,1748597488,12591.531143859997,156.93682506000187,54266.953523280004 2025-05-30,09:31:30.000,150,11086152,-795,0,1748597489,12591.982476629993,157.13420069999847,54267.072304320005 2025-05-30,09:31:31.000,150,11086122,-795,0,1748597490,12592.447282019995,157.324527210003,54267.37275048 2025-05-30,09:31:32.000,150,11086112,-795,0,1748597491,12592.905351100002,157.47960807000345,54267.58236408 2025-05-30,09:31:33.000,150,11086139,-795,0,1748597492,12593.282584459994,157.5853450200011,54268.008578400004 2025-05-30,09:31:34.000,150,11086143,-795,0,1748597493,12593.67329043999,157.7192784900035,54268.09941096001 2025-05-30,09:31:35.000,150,11086160,-795,0,1748597494,12594.124623210002,157.87435935000394,54268.35094728 2025-05-30,09:31:36.000,150,11086124,-795,0,1748597495,12594.58942859999,158.03648934000375,54268.7072904 2025-05-30,09:31:37.000,150,11086093,-795,0,1748597496,12594.926244099996,158.21976672000164,54268.69331616001 2025-05-30,09:31:38.000,150,11086108,-795,0,1748597497,12595.283268530002,158.4100932299989,54268.867994160006 2025-05-30,09:31:39.000,150,11086072,-795,0,1748597498,12595.566193549988,158.44533888000296,54268.95882672001 2025-05-30,09:31:40.000,150,11086139,-795,0,1748597499,12595.84911856999,158.4382897500036,54269.26626 2025-05-30,09:31:41.000,150,11086113,-795,0,1748597500,12596.05794418,158.43124062000425,54269.51080920001 2025-05-30,09:31:42.000,150,11086166,-755,0,1748597501,12596.347605509996,158.4735354000004,54269.971959120005 2025-05-30,09:31:43.000,150,11086102,-795,0,1748597502,12596.583376360002,158.55107583000063,54270.23048256001 2025-05-30,09:31:44.000,150,11086096,-795,0,1748597503,12596.812410899998,158.62861626000085,54270.33528936 2025-05-30,09:31:45.000,150,11086140,-795,0,1748597504,12597.06839067999,158.69205843000236,54270.426121920005 2025-05-30,09:31:46.000,150,11086126,-795,0,1748597505,12597.37152462999,158.7695988600026,54270.63573552001 2025-05-30,09:31:47.000,150,11086107,-795,0,1748597506,12597.539932380001,158.84009016000346,54270.78246504001 2025-05-30,09:31:48.000,150,11086134,-795,0,1748597507,12597.775703229992,158.86123755000153,54270.95015592001 2025-05-30,09:31:49.000,150,11086138,-795,0,1748597508,12597.998001459993,158.92467972000304,54270.91522032 2025-05-30,09:31:50.000,150,11086099,-795,0,1748597509,12598.39544375,159.03746580000006,54271.23662784001 2025-05-30,09:31:51.000,150,11086089,-795,0,1748597510,12598.705314009996,159.1784484000018,54271.71175200001 2025-05-30,09:31:52.000,150,11086108,-795,0,1748597511,12599.055602129993,159.31238187000417,54272.06809512 2025-05-30,09:31:53.000,150,11086172,-795,0,1748597512,12599.203800949988,159.43221708000056,54272.11700496 2025-05-30,09:31:54.000,150,11086094,-795,0,1748597513,12599.46651703999,159.44631533999927,54272.39648976 2025-05-30,09:31:55.000,150,11086078,-795,0,1748597514,12599.560825379995,159.4886101200027,54272.38251552001 2025-05-30,09:31:56.000,150,11086086,-795,0,1748597515,12599.661870029995,159.38287316999777,54272.31264432001 2025-05-30,09:31:57.000,150,11086154,-795,0,1748597516,12599.991949219992,159.35467665000033,54272.71091016 2025-05-30,09:31:58.000,150,11086111,-795,0,1748597517,12600.200774830002,159.34762752000097,54273.004369199996 2025-05-30,09:31:59.000,150,11086140,-795,0,1748597518,12600.281610550002,159.2418905700033,54273.08821464 2025-05-30,09:32:00.000,150,11086148,-795,0,1748597519,12600.571271879999,159.22074317999795,54273.51442896001 2025-05-30,09:32:01.000,150,11086132,-795,0,1748597520,12600.79357011,159.19959578999988,54273.87077208001 2025-05-30,09:32:02.000,150,11086138,-795,0,1748597521,12601.002395719996,159.22074317999795,54274.07339856 2025-05-30,09:32:03.000,150,11086035,-795,0,1748597522,12601.184276089996,159.29123447999882,54274.09435992 2025-05-30,09:32:04.000,150,11086164,-795,0,1748597523,12601.319002290002,159.35467665000033,54273.89173344001 2025-05-30,09:32:05.000,150,11086080,-795,0,1748597524,12601.588454689998,159.41106969000248,54274.26903792 2025-05-30,09:32:06.000,150,11086104,-795,0,1748597525,12601.89158864,159.48156099000335,54274.48563864 2025-05-30,09:32:07.000,150,11086131,-795,0,1748597526,12602.08694162999,159.49565925000206,54274.68826512001 2025-05-30,09:32:08.000,150,11086096,-795,0,1748597527,12602.26882199999,159.50975751000078,54274.953775680005 2025-05-30,09:32:09.000,150,11086119,-795,0,1748597528,12602.423757129996,159.54500316000485,54275.08653096 2025-05-30,09:32:10.000,150,11086116,-795,0,1748597529,12602.740363700002,159.59434707000037,54275.456848320006 2025-05-30,09:32:11.000,150,11086085,-795,0,1748597530,12603.036761339994,159.60139619999973,54275.71537176001 2025-05-30,09:32:12.000,150,11086127,-795,0,1748597531,12603.37357684,159.66483837000123,54275.71537176001 2025-05-30,09:32:13.000,150,11086132,-795,0,1748597532,12603.804700679997,159.77762444999826,54275.911011120006 2025-05-30,09:32:14.000,150,11086145,-795,0,1748597533,12604.175197729994,159.8199192300017,54275.93197248001 2025-05-30,09:32:15.000,150,11086123,-795,0,1748597534,12604.559167399995,159.98909835000086,54276.15556032 2025-05-30,09:32:16.000,150,11086093,-795,0,1748597535,12605.084599579997,160.05254052000237,54276.5678004 2025-05-30,09:32:17.000,150,11086131,-795,0,1748597536,12605.46183293999,160.10188442999788,54277.084847280006 2025-05-30,09:32:18.000,150,11086118,-795,0,1748597537,12605.839066299995,160.12303182000323,54277.32240936001 2025-05-30,09:32:19.000,150,11086096,-795,0,1748597538,12606.068100839992,160.1794248599981,54277.301448000006 2025-05-30,09:32:20.000,150,11086122,-795,0,1748597539,12606.566587779998,160.29926007000176,54277.65779112001 2025-05-30,09:32:21.000,150,11086083,-795,0,1748597540,12606.876458039995,160.4754883200003,54277.81150776 2025-05-30,09:32:22.000,150,11086118,-795,0,1748597541,12607.347999739992,160.55302875000052,54278.070031200004 2025-05-30,09:32:23.000,150,11086127,-795,0,1748597542,12607.705024169998,160.72925699999905,54278.36349024 2025-05-30,09:32:24.000,150,11086098,-795,0,1748597543,12608.00142180999,160.947780030001,54278.475284160006 2025-05-30,09:32:25.000,150,11086113,-795,0,1748597544,12608.378655169996,161.08876263000275,54278.859575760005 2025-05-30,09:32:26.000,150,11086095,-795,0,1748597545,12608.728943289992,161.20859783999913,54279.3277128 2025-05-30,09:32:27.000,150,11086088,-795,0,1748597546,12608.924296279998,161.27204001000064,54279.69104304001 2025-05-30,09:32:28.000,150,11086083,-795,0,1748597547,12609.193748679994,161.28613826999936,54279.914630880005 2025-05-30,09:32:29.000,150,11086102,-795,0,1748597548,12609.335211189995,161.27908914,54279.85873392001 2025-05-30,09:32:30.000,150,11086084,-795,0,1748597549,12609.54403679999,161.36367869999958,54280.15918008 2025-05-30,09:32:31.000,150,11086152,-795,0,1748597550,12609.759598719997,161.43417000000045,54280.35481944 2025-05-30,09:32:32.000,150,11086110,-795,0,1748597551,12610.035787430003,161.5258086899994,54280.77404664001 2025-05-30,09:32:33.000,150,11086143,-795,0,1748597552,12610.130095769993,161.5258086899994,54281.06750568 2025-05-30,09:32:34.000,150,11086120,-795,0,1748597553,12610.109886839993,161.5892508600009,54281.24218368 2025-05-30,09:32:35.000,150,11086130,-795,0,1748597554,12610.055996360003,161.59629999000026,54281.423848800005 2025-05-30,09:32:36.000,150,11086121,-795,0,1748597555,12610.082941599998,161.6526930300024,54281.78717904 2025-05-30,09:32:37.000,150,11086127,-795,0,1748597556,12610.035787430003,161.63154564000433,54282.05967672 2025-05-30,09:32:38.000,150,11086128,-795,0,1748597557,12610.042523739998,161.6879386799992,54282.17845776 2025-05-30,09:32:39.000,150,11086123,-795,0,1748597558,12610.123359459998,161.7866265000048,54282.39505848 2025-05-30,09:32:40.000,150,11086090,-795,0,1748597559,12610.163777319998,161.87121606000437,54282.32518728001 2025-05-30,09:32:41.000,150,11086088,-795,0,1748597560,12610.150304699993,161.8994125800018,54282.56274936 2025-05-30,09:32:42.000,150,11086136,-795,0,1748597561,12610.157041009988,161.89236345000245,54282.87018264 2025-05-30,09:32:43.000,150,11086129,-795,0,1748597562,12610.022314809998,161.80777389000286,54283.03787352 2025-05-30,09:32:44.000,150,11086120,-795,0,1748597563,12609.853907060002,161.72318433000328,54283.03787352 2025-05-30,09:32:45.000,150,11086092,-795,0,1748597564,12609.665290379991,161.51875956000003,54283.28242272001 2025-05-30,09:32:46.000,150,11086111,-795,0,1748597565,12609.49014632,161.42007174000173,54283.39421664 2025-05-30,09:32:47.000,150,11086098,-795,0,1748597566,12609.40257428999,161.27204001000064,54283.64575296001 2025-05-30,09:32:48.000,150,11086133,-795,0,1748597567,12609.24763916,161.1310574099989,54283.75055976 2025-05-30,09:32:49.000,150,11086140,-795,0,1748597568,12609.11964926999,161.05351697999868,54283.57588176001 2025-05-30,09:32:50.000,150,11086115,-795,0,1748597569,12609.011868309994,160.9830256799978,54283.485049200004 2025-05-30,09:32:51.000,150,11086115,-795,0,1748597570,12608.984923069998,160.96187828999973,54283.617804479996 2025-05-30,09:32:52.000,150,11086106,-795,0,1748597571,12608.809779009993,160.92663264000294,54283.63876584 2025-05-30,09:32:53.000,150,11086107,-795,0,1748597572,12608.587480779992,160.79974829999992,54283.89728928 2025-05-30,09:32:54.000,150,11086128,-795,0,1748597573,12608.16309324999,160.61647092000203,54283.47107496 2025-05-30,09:32:55.000,150,11086167,-795,0,1748597574,12607.947531329999,160.44729180000286,54283.66671432001 2025-05-30,09:32:56.000,150,11086145,-795,0,1748597575,12607.839750369989,160.25696528999833,54283.841392320006 2025-05-30,09:32:57.000,150,11086125,-795,0,1748597576,12607.529880109993,160.05254052000237,54283.49902344001 2025-05-30,09:32:58.000,150,11086158,-795,0,1748597577,12607.287372949992,159.87631227000384,54283.46408784 2025-05-30,09:32:59.000,150,11086113,-795,0,1748597578,12606.99097531,159.70008401999803,54283.338319680006 2025-05-30,09:33:00.000,150,11086122,-795,0,1748597579,12606.70131397999,159.56615055000293,54283.26146136001 2025-05-30,09:33:01.000,150,11086083,-795,0,1748597580,12606.404916339998,159.35467665000033,54283.15665456 2025-05-30,09:33:02.000,150,11086148,-795,0,1748597581,12606.108518699992,159.1784484000018,54283.415178 2025-05-30,09:33:03.000,150,11086148,-795,0,1748597582,12605.80538474999,158.98107275999791,54283.317358320004 2025-05-30,09:33:04.000,150,11086121,-795,0,1748597583,12605.495514489994,158.79074625000067,54283.170628800006 2025-05-30,09:33:05.000,150,11086126,-795,0,1748597584,12605.232798399993,158.49468278999848,54283.1356932 2025-05-30,09:33:06.000,150,11086114,-795,0,1748597585,12604.869037659992,158.30435628000123,54282.6815304 2025-05-30,09:33:07.000,150,11086068,-795,0,1748597586,12604.60632156999,158.15632455000014,54282.70249176 2025-05-30,09:33:08.000,150,11086124,-795,0,1748597587,12604.309923929999,158.03648934000375,54282.4369812 2025-05-30,09:33:09.000,150,11086124,-795,0,1748597588,12603.932690569993,157.90960500000074,54282.164483520006 2025-05-30,09:33:10.000,150,11086114,-795,0,1748597589,12603.616084000001,157.89550674000202,54282.05967672 2025-05-30,09:33:11.000,150,11086133,-795,0,1748597590,12603.319686359995,157.78976979000436,54282.10159944 2025-05-30,09:33:12.000,150,11086143,-795,0,1748597591,12603.090651819999,157.67698371000006,54282.24832896 2025-05-30,09:33:13.000,150,11086127,-795,0,1748597592,12602.807726799998,157.51485372000025,54282.0526896 2025-05-30,09:33:14.000,150,11086072,-795,0,1748597593,12602.504592849997,157.3879693800045,54281.70333360001 2025-05-30,09:33:15.000,150,11086129,-795,0,1748597594,12602.376602960001,157.18354461000126,54281.54961696 2025-05-30,09:33:16.000,150,11086110,-795,0,1748597595,12602.241876759996,157.0496111399989,54281.22820944001 2025-05-30,09:33:17.000,150,11086132,-795,0,1748597596,12602.21493152,156.89453027999843,54281.16532536 2025-05-30,09:33:18.000,150,11086095,-795,0,1748597597,12602.181249969995,156.82403898000484,54281.06750568 2025-05-30,09:33:19.000,150,11086139,-795,0,1748597598,12602.08694162999,156.69715464000183,54281.09545416 2025-05-30,09:33:20.000,150,11086095,-795,0,1748597599,12602.02631483999,156.6548598599984,54281.03257008001 2025-05-30,09:33:21.000,150,11086075,-795,0,1748597600,12601.958951739995,156.60551595000288,54280.84391784001 2025-05-30,09:33:22.000,150,11086123,-795,0,1748597601,12602.019578529995,156.5843685600048,54280.78802088 2025-05-30,09:33:23.000,150,11086089,-795,0,1748597602,12602.08694162999,156.59141769000416,54280.66923984 2025-05-30,09:33:24.000,150,11086144,-795,0,1748597603,12602.01284222,156.64076159999968,54280.368793680005 2025-05-30,09:33:25.000,150,11086126,-795,0,1748597604,12602.10715055999,156.63371247000032,54280.417703520005 2025-05-30,09:33:26.000,150,11086137,-795,0,1748597605,12602.11388687,156.69715464000183,54280.25699976 2025-05-30,09:33:27.000,150,11086110,-795,0,1748597606,12602.201458899995,156.78879333000077,54280.22206416001 2025-05-30,09:33:28.000,150,11086092,-795,0,1748597607,12602.282294619996,156.85928463000164,54280.56443304 2025-05-30,09:33:29.000,150,11086110,-795,0,1748597608,12602.302503549996,156.95092332000058,54280.28494824 2025-05-30,09:33:30.000,150,11086114,-795,0,1748597609,12602.417020820001,157.04256200999953,54280.445652 2025-05-30,09:33:31.000,150,11086106,-795,0,1748597610,12602.632582739992,157.10600418000104,54280.487574720006 2025-05-30,09:33:32.000,150,11086152,-795,0,1748597611,12602.814463109993,157.2258393900047,54280.22905128 2025-05-30,09:33:33.000,150,11086104,-795,0,1748597612,12603.023288719989,157.2751833000002,54280.24302552001 2025-05-30,09:33:34.000,150,11086117,-795,0,1748597613,12603.19169647,157.44436241999938,54280.201102800005 2025-05-30,09:33:35.000,150,11086091,-795,0,1748597614,12603.30621373999,157.52895197999896,54280.11725736 2025-05-30,09:33:36.000,150,11086141,-795,0,1748597615,12603.521775659996,157.6205906699979,54280.22905128 2025-05-30,09:33:37.000,150,11086136,-795,0,1748597616,12603.723864959997,157.69108196999878,54280.5504588 2025-05-30,09:33:38.000,150,11086103,-795,0,1748597617,12603.845118539997,157.78976979000436,54280.64129136 2025-05-30,09:33:39.000,150,11086127,-795,0,1748597618,12603.952899499993,157.88845761000266,54280.50154896 2025-05-30,09:33:40.000,150,11086113,-795,0,1748597619,12604.101098319989,158.05763673000183,54280.5504588 2025-05-30,09:33:41.000,150,11086142,-795,0,1748597620,12604.357078099994,158.14222629000142,54280.38276792 2025-05-30,09:33:42.000,150,11086101,-795,0,1748597621,12604.59284895,158.2620614999978,54280.5504588 2025-05-30,09:33:43.000,150,11086102,-795,0,1748597622,12604.801674559996,158.3255036699993,54280.64129136 2025-05-30,09:33:44.000,150,11086115,-795,0,1748597623,12604.976818620002,158.36779845000274,54280.68321408 2025-05-30,09:33:45.000,150,11086124,-795,0,1748597624,12605.151962679993,158.36779845000274,54280.71116256 2025-05-30,09:33:46.000,150,11086102,-795,0,1748597625,12605.347315669998,158.3748475800021,54281.11641552 2025-05-30,09:33:47.000,150,11086107,-795,0,1748597626,12605.535932349994,158.33960192999803,54281.19327384 2025-05-30,09:33:48.000,150,11086122,-795,0,1748597627,12605.58982283,158.3748475800021,54281.22820944001 2025-05-30,09:33:49.000,150,11086147,-795,0,1748597628,12605.576350209994,158.38189671000146,54281.05353144 2025-05-30,09:33:50.000,150,11086129,-795,0,1748597629,12605.616768069995,158.43124062000425,54281.03257008001 2025-05-30,09:33:51.000,150,11086139,-795,0,1748597630,12605.556141279994,158.4735354000004,54280.98366024001 2025-05-30,09:33:52.000,150,11086118,-795,0,1748597631,12605.515723419994,158.45238801000232,54281.10942840001 2025-05-30,09:33:53.000,150,11086091,-795,0,1748597632,12605.475305559994,158.44533888000296,54281.31904200001 2025-05-30,09:33:54.000,150,11086126,-795,0,1748597633,12605.253007329993,158.38894584000082,54281.137376880004 2025-05-30,09:33:55.000,150,11086076,-795,0,1748597634,12605.178907920003,158.2761597600038,54281.56359120001 2025-05-30,09:33:56.000,150,11086148,-795,0,1748597635,12604.943137069997,158.25501236999844,54281.45179728 2025-05-30,09:33:57.000,150,11086147,-795,0,1748597636,12604.916191830001,158.1915702000042,54281.4587844 2025-05-30,09:33:58.000,150,11086049,-795,0,1748597637,12604.869037659992,158.2620614999978,54281.3889132 2025-05-30,09:33:59.000,150,11086111,-795,0,1748597638,12604.828619799991,158.2620614999978,54281.06051856001 2025-05-30,09:34:00.000,150,11086130,-795,0,1748597639,12604.963345999997,158.31845453999995,54281.27013216001 2025-05-30,09:34:01.000,150,11086096,-795,0,1748597640,12605.064390649997,158.36779845000274,54281.3889132 2025-05-30,09:34:02.000,150,11086116,-795,0,1748597641,12605.192380539993,158.41714235999825,54281.38192608 2025-05-30,09:34:03.000,150,11086047,-795,0,1748597642,12605.286688879998,158.43124062000425,54281.46577152001 2025-05-30,09:34:04.000,150,11086153,-795,0,1748597643,12605.380997219989,158.44533888000296,54281.39590032001 2025-05-30,09:34:05.000,150,11086077,-795,0,1748597644,12605.535932349994,158.4241914900049,54281.472758640004 2025-05-30,09:34:06.000,150,11086088,-795,0,1748597645,12605.758230579995,158.4100932299989,54281.52166848 2025-05-30,09:34:07.000,150,11086129,-795,0,1748597646,12605.926638329991,158.4735354000004,54281.39590032001 2025-05-30,09:34:08.000,150,11086088,-795,0,1748597647,12606.061364529996,158.49468278999848,54281.137376880004 2025-05-30,09:34:09.000,150,11086098,-795,0,1748597648,12606.229772279992,158.46648627000104,54280.94872464 2025-05-30,09:34:10.000,150,11086124,-795,0,1748597649,12606.532906229993,158.45238801000232,54281.11641552 2025-05-30,09:34:11.000,150,11086027,-795,0,1748597650,12606.714786599994,158.39599497000017,54281.10942840001 2025-05-30,09:34:12.000,150,11086110,-795,0,1748597651,12606.76194076999,158.26911063000443,54281.207248080005 2025-05-30,09:34:13.000,150,11086134,-795,0,1748597652,12606.728259219999,158.25501236999844,54281.22122232 2025-05-30,09:34:14.000,150,11086106,-795,0,1748597653,12606.647423499999,158.31845453999995,54281.0744928 2025-05-30,09:34:15.000,150,11086138,-795,0,1748597654,12606.674368739994,158.45238801000232,54281.10942840001 2025-05-30,09:34:16.000,150,11086098,-795,0,1748597655,12606.86972173,158.48058452999976,54281.02558296 2025-05-30,09:34:17.000,150,11086091,-715,0,1748597656,12606.98423899999,158.45943714000168,54280.93475040001 2025-05-30,09:34:18.000,150,11086117,-795,0,1748597657,12607.280636639996,158.41714235999825,54281.039557200005 2025-05-30,09:34:19.000,150,11086071,-795,0,1748597658,12607.543352729997,158.38894584000082,54281.01160872001 2025-05-30,09:34:20.000,150,11086126,-795,0,1748597659,12607.913849779994,158.24091410999972,54280.92776328 2025-05-30,09:34:21.000,150,11086034,-795,0,1748597660,12608.25066528,158.226815850001,54281.23519656 2025-05-30,09:34:22.000,150,11086118,-795,0,1748597661,12608.688525429992,158.23386498000036,54281.3539776 2025-05-30,09:34:23.000,150,11086111,-795,0,1748597662,12608.998395689989,158.3255036699993,54281.46577152001 2025-05-30,09:34:24.000,150,11086112,-795,0,1748597663,12609.28132070999,158.41714235999825,54281.3889132 2025-05-30,09:34:25.000,150,11086118,-795,0,1748597664,12609.55077311,158.57927234999806,54281.23519656 2025-05-30,09:34:26.000,150,11086076,-795,0,1748597665,12609.853907060002,158.62861626000085,54281.423848800005 2025-05-30,09:34:27.000,150,11086072,-795,0,1748597666,12610.136832079988,158.71320582000044,54281.56359120001 2025-05-30,09:34:28.000,150,11086104,-795,0,1748597667,12610.386075549999,158.77664799000195,54281.5286556 2025-05-30,09:34:29.000,150,11086127,-795,0,1748597668,12610.52753806,158.80484450999938,54281.50070712 2025-05-30,09:34:30.000,150,11086145,-795,0,1748597669,12610.81046308,158.7836971200013,54281.78019192001 2025-05-30,09:34:31.000,150,11086158,-795,0,1748597670,12611.133805960002,158.7484514700045,54281.81512752 2025-05-30,09:34:32.000,150,11086105,-795,0,1748597671,12611.53798455999,158.685009300003,54282.094612320005 2025-05-30,09:34:33.000,150,11086118,-795,0,1748597672,12611.84111850999,158.62861626000085,54282.17147064 2025-05-30,09:34:34.000,150,11086159,-795,0,1748597673,12612.252033420002,158.60041974000342,54281.96884416001 2025-05-30,09:34:35.000,150,11086057,-795,0,1748597674,12612.622530469998,158.5722232199987,54281.9129472 2025-05-30,09:34:36.000,150,11086081,-795,0,1748597675,12613.02670907,158.66386190999765,54282.00377976 2025-05-30,09:34:37.000,150,11086123,-795,0,1748597676,12613.383733499992,158.77664799000195,54282.18544488001 2025-05-30,09:34:38.000,150,11086130,-795,0,1748597677,12613.653185900002,158.9035323299977,54282.25531608001 2025-05-30,09:34:39.000,150,11086136,-795,0,1748597678,12613.787912099993,158.97402362999856,54282.36012288 2025-05-30,09:34:40.000,150,11086118,-795,0,1748597679,12614.10451867,159.04451492999942,54282.66056904001 2025-05-30,09:34:41.000,150,11086115,-795,0,1748597680,12614.38070737999,159.10795710000093,54282.92607960001 2025-05-30,09:34:42.000,150,11086064,-795,0,1748597681,12614.549115130001,159.10090797000157,54283.01691216 2025-05-30,09:34:43.000,150,11086106,-795,0,1748597682,12614.690577640002,159.19254666000052,54282.87018264 2025-05-30,09:34:44.000,150,11086136,-795,0,1748597683,12614.744468119992,159.2136940499986,54282.70249176 2025-05-30,09:34:45.000,150,11086088,-795,0,1748597684,12614.899403249998,159.2418905700033,54282.92607960001 2025-05-30,09:34:46.000,150,11086144,-795,0,1748597685,12615.101492549999,159.25598883000202,54283.12171896001 2025-05-30,09:34:47.000,150,11086122,-795,0,1748597686,12615.27663660999,159.26303796000138,54283.317358320004 2025-05-30,09:34:48.000,150,11086143,-795,0,1748597687,12615.391153879995,159.23484144000395,54283.652740080004 2025-05-30,09:34:49.000,150,11086133,-795,0,1748597688,12615.613452109996,159.15730101000372,54283.77850824 2025-05-30,09:34:50.000,150,11086077,-795,0,1748597689,12615.741441999991,159.19254666000052,54283.785495359996 2025-05-30,09:34:51.000,150,11086079,-795,0,1748597690,12615.930058680002,159.19254666000052,54283.88331504001 2025-05-30,09:34:52.000,150,11086107,-795,0,1748597691,12616.145620599993,159.27008709000074,54283.93222488001 2025-05-30,09:34:53.000,150,11086136,-795,0,1748597692,12616.273610489989,159.24893970000267,54284.07196728 2025-05-30,09:34:54.000,150,11086103,-795,0,1748597693,12616.314028349989,159.27008709000074,54284.12786424001 2025-05-30,09:34:55.000,150,11086142,-795,0,1748597694,12616.448754549994,159.2136940499986,54284.26061952 2025-05-30,09:34:56.000,150,11086163,-795,0,1748597695,12616.64410754,159.1150062300003,54284.442284640005 2025-05-30,09:34:57.000,150,11086145,-795,0,1748597696,12616.75862480999,159.016318410002,54284.812602 2025-05-30,09:34:58.000,150,11086097,-795,0,1748597697,12616.86640577,158.95992536999984,54284.92439592 2025-05-30,09:34:59.000,150,11086039,-795,0,1748597698,12616.74515219,158.82599190000474,54284.64491112 2025-05-30,09:35:00.000,150,11086101,-795,0,1748597699,12616.879878389991,158.7202549499998,54284.86151184 2025-05-30,09:35:01.000,150,11086105,-795,0,1748597700,12616.967450420001,158.61451800000214,54284.90343456 2025-05-30,09:35:02.000,150,11086085,-795,0,1748597701,12617.014604589996,158.48058452999976,54285.07811256 2025-05-30,09:35:03.000,150,11086127,-795,0,1748597702,12616.980923039991,158.33960192999803,54285.05715120001 2025-05-30,09:35:04.000,150,11086132,-795,0,1748597703,12616.913559939996,158.2761597600038,54285.07112544 2025-05-30,09:35:05.000,150,11086151,-795,0,1748597704,12616.900087319991,158.11402977000398,54285.16894512 2025-05-30,09:35:06.000,150,11086151,-795,0,1748597705,12616.90682363,157.9659980400029,54285.62310792 2025-05-30,09:35:07.000,150,11086112,-795,0,1748597706,12616.79904266999,157.8179663100018,54285.67900488001 2025-05-30,09:35:08.000,150,11086134,-795,0,1748597707,12616.79904266999,157.6699345800007,54285.6510564 2025-05-30,09:35:09.000,150,11086089,-795,0,1748597708,12616.60368968,157.46550981000473,54285.43445568 2025-05-30,09:35:10.000,150,11086112,-795,0,1748597709,12616.70473433,157.3738711199985,54285.399520080005 2025-05-30,09:35:11.000,150,11086128,-795,0,1748597710,12616.71820694999,157.29633068999829,54285.44144280001 2025-05-30,09:35:12.000,150,11086125,-795,0,1748597711,12616.75862480999,157.18354461000126,54285.65804352001 2025-05-30,09:35:13.000,150,11086146,-795,0,1748597712,12616.66431647,157.13420069999847,54285.70695336001 2025-05-30,09:35:14.000,150,11086111,-795,0,1748597713,12616.408336689994,157.14124982999783,54285.60214656 2025-05-30,09:35:15.000,150,11086086,-795,0,1748597714,12616.307292039994,157.12010243999976,54285.91656696 2025-05-30,09:35:16.000,150,11086118,-795,0,1748597715,12616.233192629988,157.10600418000104,54285.93752832 2025-05-30,09:35:17.000,150,11086091,-795,0,1748597716,12616.091730120002,157.07075853000424,54285.70695336001 2025-05-30,09:35:18.000,150,11086122,-795,0,1748597717,12616.307292039994,157.14829896000447,54285.97945104 2025-05-30,09:35:19.000,150,11086121,-795,0,1748597718,12616.246665249993,157.16944635000254,54285.46240416 2025-05-30,09:35:20.000,150,11086155,-795,0,1748597719,12616.468963479994,157.14124982999783,54285.86765712 2025-05-30,09:35:21.000,150,11086103,-795,0,1748597720,12616.62389861,157.0778076600036,54285.91656696 2025-05-30,09:35:22.000,150,11086140,-795,0,1748597721,12616.57674443999,156.95797244999994,54285.94451544001 2025-05-30,09:35:23.000,150,11086081,-795,0,1748597722,12616.54306289,156.8310881100042,54286.18207752001 2025-05-30,09:35:24.000,150,11086131,-755,0,1748597723,12616.408336689994,156.85223550000228,54285.88861848 2025-05-30,09:35:25.000,150,11086093,-795,0,1748597724,12616.468963479994,156.9156776700038,54286.070283600005 2025-05-30,09:35:26.000,150,11086099,-795,0,1748597725,12616.53632657999,157.00026723000337,54286.189064640006 2025-05-30,09:35:27.000,150,11086142,-795,0,1748597726,12616.570008129995,157.04256200999953,54286.035348 2025-05-30,09:35:28.000,150,11086112,-795,0,1748597727,12616.570008129995,157.00731636000273,54285.97945104 2025-05-30,09:35:29.000,150,11086102,-795,0,1748597728,12616.354446209989,156.9297759300025,54285.713940480004 2025-05-30,09:35:30.000,150,11086138,-795,0,1748597729,12616.401600379999,156.95797244999994,54286.01438664001 2025-05-30,09:35:31.000,150,11086115,-795,0,1748597730,12616.361182519999,157.00026723000337,54285.902592720005 2025-05-30,09:35:32.000,150,11086143,-795,0,1748597731,12616.367918829994,157.0143654900021,54286.21002600001 2025-05-30,09:35:33.000,150,11086118,-795,0,1748597732,12616.381391449999,157.06370940000488,54286.25194872 2025-05-30,09:35:34.000,150,11086089,-795,0,1748597733,12616.468963479994,157.14829896000447,54286.30784568001 2025-05-30,09:35:35.000,150,11086119,-795,0,1748597734,12616.49590871999,157.18354461000126,54286.23098736001 2025-05-30,09:35:36.000,150,11086093,-795,0,1748597735,12616.671052779995,157.24698678000277,54286.14714192 2025-05-30,09:35:37.000,150,11086085,-795,0,1748597736,12616.994395659996,157.2610850400015,54286.25893584001 2025-05-30,09:35:38.000,150,11086117,-795,0,1748597737,12617.317738539998,157.33157634000236,54286.335794160004 2025-05-30,09:35:39.000,150,11086134,-795,0,1748597738,12617.600663559999,157.39501851000387,54286.237974480006 2025-05-30,09:35:40.000,150,11086116,-795,0,1748597739,12617.97789691999,157.50075546000153,54286.335794160004 2025-05-30,09:35:41.000,150,11086113,-795,0,1748597740,12618.307976110002,157.51485372000025,54286.692137280006 2025-05-30,09:35:42.000,150,11086081,-795,0,1748597741,12618.705418399994,157.64173806000326,54286.908738000006 2025-05-30,09:35:43.000,150,11086133,-795,0,1748597742,12619.02202497,157.76157326999964,54287.04848040001 2025-05-30,09:35:44.000,150,11086129,-795,0,1748597743,12619.298213679991,157.9166541300001,54287.083416 2025-05-30,09:35:45.000,150,11086120,-795,0,1748597744,12619.587875010002,158.09288237999863,54287.0135448 2025-05-30,09:35:46.000,150,11086094,-795,0,1748597745,12619.843854789993,158.24091410999972,54287.293029600005 2025-05-30,09:35:47.000,150,11086114,-795,0,1748597746,12620.012262539989,158.36074932000338,54287.3978364 2025-05-30,09:35:48.000,150,11086126,-795,0,1748597747,12620.14025243,158.45238801000232,54287.48168184001 2025-05-30,09:35:49.000,150,11086083,-795,0,1748597748,12620.268242319995,158.48763365999912,54287.42578488 2025-05-30,09:35:50.000,150,11086107,-795,0,1748597749,12620.47706792999,158.5228793100032,54287.60745 2025-05-30,09:35:51.000,150,11086133,-795,0,1748597750,12620.800410809992,158.62861626000085,54287.88693480001 2025-05-30,09:35:52.000,150,11086104,-795,0,1748597751,12621.177644169999,158.685009300003,54288.250265040006 2025-05-30,09:35:53.000,150,11086120,-795,0,1748597752,12621.49425073999,158.7202549499998,54288.24327792001 2025-05-30,09:35:54.000,150,11086127,-795,0,1748597753,12621.716548969991,158.8682866800009,54288.06859992 2025-05-30,09:35:55.000,150,11086083,-795,0,1748597754,12621.891693029997,158.9951710200039,54288.14545824 2025-05-30,09:35:56.000,150,11086080,-795,0,1748597755,12622.046628160002,159.16435014000308,54288.299174880005 2025-05-30,09:35:57.000,150,11086091,-795,0,1748597756,12622.107254950002,159.35467665000033,54288.39000744001 2025-05-30,09:35:58.000,150,11086098,-795,0,1748597757,12622.194826979998,159.51680664000014,54288.634556640005 2025-05-30,09:35:59.000,150,11086121,-795,0,1748597758,12622.100518639993,159.60139619999973,54288.62756952001 2025-05-30,09:36:00.000,150,11086133,-795,0,1748597759,12622.127463880002,159.60139619999973,54288.7603248 2025-05-30,09:36:01.000,150,11086140,-795,0,1748597760,12622.120727569993,159.66483837000123,54288.921028560006 2025-05-30,09:36:02.000,150,11086127,-795,0,1748597761,12622.134200189998,159.65778924000188,54289.05378384 2025-05-30,09:36:03.000,150,11086134,-795,0,1748597762,12622.147672810002,159.6366418500038,54288.88609296 2025-05-30,09:36:04.000,150,11086127,-795,0,1748597763,12621.999473989992,159.56615055000293,54288.851157360004 2025-05-30,09:36:05.000,150,11086142,-795,0,1748597764,12621.965792440002,159.48156099000335,54288.851157360004 2025-05-30,09:36:06.000,150,11086129,-795,0,1748597765,12621.932110889997,159.4251679500012,54288.900067200004 2025-05-30,09:36:07.000,150,11086101,-795,0,1748597766,12621.871484099996,159.3405783900016,54289.02583536 2025-05-30,09:36:08.000,150,11086090,-795,0,1748597767,12621.952319819997,159.19959578999988,54289.27737168001 2025-05-30,09:36:09.000,150,11086099,-795,0,1748597768,12621.925374580002,159.15025188000436,54289.15160352 2025-05-30,09:36:10.000,150,11086072,-795,0,1748597769,12621.952319819997,159.0797605800035,54289.24243608 2025-05-30,09:36:11.000,150,11086032,-795,0,1748597770,12621.911901959997,158.98812189000455,54289.38217848 2025-05-30,09:36:12.000,150,11086136,-795,0,1748597771,12621.959056129992,158.9317288500024,54289.15859064001 2025-05-30,09:36:13.000,150,11086141,-795,0,1748597772,12621.932110889997,158.89648319999833,54289.15160352 2025-05-30,09:36:14.000,150,11086155,-795,0,1748597773,12621.945583510002,158.89648319999833,54289.04679672 2025-05-30,09:36:15.000,150,11086081,-795,0,1748597774,12621.952319819997,158.9669744999992,54289.03282248001 2025-05-30,09:36:16.000,150,11086125,-795,0,1748597775,12622.012946609997,158.9951710200039,54289.235448960004 2025-05-30,09:36:17.000,150,11086123,-795,0,1748597776,12622.012946609997,159.00222015000327,54289.48698528 2025-05-30,09:36:18.000,150,11086078,-795,0,1748597777,12621.992737679997,159.016318410002,54289.41012696 2025-05-30,09:36:19.000,150,11086057,-795,0,1748597778,12621.938847199992,158.98812189000455,54289.29134592 2025-05-30,09:36:20.000,150,11086104,-795,0,1748597779,12621.979265059992,159.00926928000263,54289.17955200001 2025-05-30,09:36:21.000,150,11086102,-795,0,1748597780,12621.979265059992,159.02336754000135,54288.97692552 2025-05-30,09:36:22.000,150,11086115,-795,0,1748597781,12621.965792440002,158.9035323299977,54288.99788688 2025-05-30,09:36:23.000,150,11086117,-795,0,1748597782,12621.918638269992,158.7836971200013,54289.17256488 2025-05-30,09:36:24.000,150,11086070,-795,0,1748597783,12621.844538860001,158.64976364999893,54289.10968080001 2025-05-30,09:36:25.000,150,11086130,-795,0,1748597784,12621.72328528,158.55812496,54289.067758080004 2025-05-30,09:36:26.000,150,11086082,-795,0,1748597785,12621.63571324999,158.56517408999935,54289.16557776 2025-05-30,09:36:27.000,150,11086093,-795,0,1748597786,12621.56161384,158.54402670000127,54289.20051336001 2025-05-30,09:36:28.000,150,11086121,-795,0,1748597787,12621.527932289995,158.46648627000104,54289.06077096001 2025-05-30,09:36:29.000,150,11086098,-795,0,1748597788,12621.39320608999,158.45943714000168,54288.79526040001 2025-05-30,09:36:30.000,150,11086141,-795,0,1748597789,12621.57508645999,158.36074932000338,54288.64853088 2025-05-30,09:36:31.000,150,11086135,-795,0,1748597790,12621.649185869996,158.1915702000042,54288.683466480004 2025-05-30,09:36:32.000,150,11086114,-795,0,1748597791,12621.891693029997,158.10698064000462,54288.79526040001 2025-05-30,09:36:33.000,150,11086140,-795,0,1748597792,12621.972528749997,157.93780151999817,54288.80923464 2025-05-30,09:36:34.000,150,11086143,-795,0,1748597793,12622.127463880002,157.88845761000266,54288.71141496 2025-05-30,09:36:35.000,150,11086069,-795,0,1748597794,12622.329553179989,157.67698371000006,54288.80923464 2025-05-30,09:36:36.000,150,11086047,-795,0,1748597795,12622.53837879,157.5853450200011,54288.851157360004 2025-05-30,09:36:37.000,150,11086101,-795,0,1748597796,12622.65289605999,157.44436241999938,54288.9350028 2025-05-30,09:36:38.000,150,11086114,-795,0,1748597797,12622.80109488,157.36682198999915,54288.73936344 2025-05-30,09:36:39.000,150,11086077,-795,0,1748597798,12622.74046809,157.23288852000405,54288.50878848001 2025-05-30,09:36:40.000,150,11086134,-795,0,1748597799,12622.8819306,157.14124982999783,54288.634556640005 2025-05-30,09:36:41.000,150,11086136,-795,0,1748597800,12622.956030009991,157.0778076600036,54288.64853088 2025-05-30,09:36:42.000,150,11086084,-795,0,1748597801,12623.063810970001,157.00731636000273,54288.79526040001 2025-05-30,09:36:43.000,150,11086082,-795,0,1748597802,12623.077283589992,156.90862854000443,54289.018848240004 2025-05-30,09:36:44.000,150,11086173,-795,0,1748597803,12623.097492519992,156.79584246000013,54288.98391264 2025-05-30,09:36:45.000,150,11086139,-795,0,1748597804,12623.043602040001,156.71125290000055,54288.94198992001 2025-05-30,09:36:46.000,150,11086125,-795,0,1748597805,12622.98297525,156.5561720400001,54288.82320888001 2025-05-30,09:36:47.000,150,11086129,-795,0,1748597806,12623.063810970001,156.408140309999,54288.872118720006 2025-05-30,09:36:48.000,150,11086112,-795,0,1748597807,12623.144646690002,156.30240336000134,54288.90705432 2025-05-30,09:36:49.000,150,11086127,-795,0,1748597808,12623.090756209996,156.19666641000367,54288.900067200004 2025-05-30,09:36:50.000,150,11086137,-795,0,1748597809,12623.178328239992,156.14732250000088,54288.921028560006 2025-05-30,09:36:51.000,150,11086070,-795,0,1748597810,12623.299581819992,156.20371554000303,54289.10968080001 2025-05-30,09:36:52.000,150,11086112,-795,0,1748597811,12623.380417539993,156.2107646700024,54289.2843588 2025-05-30,09:36:53.000,150,11086136,-795,0,1748597812,12623.407362780003,156.2601085799979,54289.36121712 2025-05-30,09:36:54.000,150,11086120,-795,0,1748597813,12623.420835399993,156.26715771000454,54289.3192944 2025-05-30,09:36:55.000,150,11086110,-795,0,1748597814,12623.494934809998,156.28125597000326,54289.375191360006 2025-05-30,09:36:56.000,150,11086068,-795,0,1748597815,12623.643133629994,156.2460103199992,54289.41012696 2025-05-30,09:36:57.000,150,11086129,-795,0,1748597816,12623.629661009989,156.11912598000345,54289.41711408001 2025-05-30,09:36:58.000,150,11086091,-795,0,1748597817,12623.622924699994,155.9781433800017,54289.5987792 2025-05-30,09:36:59.000,150,11086017,-795,0,1748597818,12623.548825289989,155.84420990999934,54289.50794664 2025-05-30,09:37:00.000,150,11086095,-795,0,1748597819,12623.555561599998,155.68207991999952,54289.51493376001 2025-05-30,09:37:01.000,150,11086094,-795,0,1748597820,12623.420835399993,155.49880254000163,54289.83634128 2025-05-30,09:37:02.000,150,11086101,-795,0,1748597821,12623.259163959992,155.39306559000397,54289.808392800005 2025-05-30,09:37:03.000,150,11086131,-795,0,1748597822,12623.218746099992,155.26618125000095,54290.08787760001 2025-05-30,09:37:04.000,150,11086161,-795,0,1748597823,12623.003184180001,155.21683733999816,54289.99005792 2025-05-30,09:37:05.000,150,11086117,-795,0,1748597824,12622.915612149991,155.1604443000033,54289.878264000006 2025-05-30,09:37:06.000,150,11086083,-795,0,1748597825,12622.77414963999,155.0617564799977,54290.08787760001 2025-05-30,09:37:07.000,150,11086051,-795,0,1748597826,12622.464279379994,154.90667562000453,54289.99005792 2025-05-30,09:37:08.000,150,11086151,-795,0,1748597827,12622.248717459988,154.8291351900043,54290.01101928 2025-05-30,09:37:09.000,150,11086130,-795,0,1748597828,12621.864747790001,154.73044736999873,54289.9830708 2025-05-30,09:37:10.000,150,11086119,-795,0,1748597829,12621.608768009995,154.68815259000257,54290.17172304 2025-05-30,09:37:11.000,150,11086076,-795,0,1748597830,12621.386469779995,154.54012086000148,54290.1577488 2025-05-30,09:37:12.000,150,11086125,-795,0,1748597831,12621.31237036999,154.4061873899991,54290.409285120004 2025-05-30,09:37:13.000,150,11086101,-795,0,1748597832,12621.157435239998,154.2440573999993,54290.35338816001 2025-05-30,09:37:14.000,150,11086089,-795,0,1748597833,12620.941873319993,154.22995914000057,54290.024993520005 2025-05-30,09:37:15.000,150,11086123,-795,0,1748597834,12620.813883429997,154.13832045000163,54290.03198064 2025-05-30,09:37:16.000,150,11086102,-795,0,1748597835,12620.692629849997,154.06782915000076,54290.10883896 2025-05-30,09:37:17.000,150,11086119,-795,0,1748597836,12620.537694719991,153.96914133000246,54290.17871016 2025-05-30,09:37:18.000,150,11086163,-795,0,1748597837,12620.30192387,153.8493061199988,54290.32543968 2025-05-30,09:37:19.000,150,11086142,-795,0,1748597838,12619.985317299994,153.68012699999963,54290.13678744001 2025-05-30,09:37:20.000,150,11086112,-795,0,1748597839,12619.911217889989,153.67307787000027,54290.262555600006 2025-05-30,09:37:21.000,150,11086128,-795,0,1748597840,12619.884272649993,153.63783222000347,54290.430246480006 2025-05-30,09:37:22.000,150,11086122,-795,0,1748597841,12619.783227999993,153.62373396000476,54290.16473592001 2025-05-30,09:37:23.000,150,11086093,-795,0,1748597842,12619.749546450003,153.58848831000068,54290.17871016 2025-05-30,09:37:24.000,150,11086118,-795,0,1748597843,12619.709128590002,153.687176129999,54289.99704504001 2025-05-30,09:37:25.000,150,11086073,-795,0,1748597844,12619.971844679989,153.76471655999921,54290.13678744001 2025-05-30,09:37:26.000,150,11086116,-795,0,1748597845,12620.227824459995,153.9338956799984,54290.25556848001 2025-05-30,09:37:27.000,150,11086101,-795,0,1748597846,12620.44338638,154.08192740999948,54290.597937360006 2025-05-30,09:37:28.000,150,11086088,-795,0,1748597847,12620.739784019992,154.23700826999993,54290.72370552 2025-05-30,09:37:29.000,150,11086148,-795,0,1748597848,12620.921664389993,154.34979435000423,54290.73069264 2025-05-30,09:37:30.000,150,11086115,-795,0,1748597849,12621.177644169999,154.4907769499987,54290.933319120006 2025-05-30,09:37:31.000,150,11086121,-795,0,1748597850,12621.406678709995,154.54716999000084,54290.88440928001 2025-05-30,09:37:32.000,150,11086093,-795,0,1748597851,12621.6020317,154.6529069399985,54290.84248656 2025-05-30,09:37:33.000,150,11086131,-795,0,1748597852,12621.783912070001,154.72339823999937,54290.97524184001 2025-05-30,09:37:34.000,150,11086138,-795,0,1748597853,12622.033155539997,154.85733171000174,54291.149919840005 2025-05-30,09:37:35.000,150,11086120,-795,0,1748597854,12622.215035909998,155.02651083000092,54291.32459784 2025-05-30,09:37:36.000,150,11086130,-795,0,1748597855,12622.316080559998,155.20273907999945,54291.59709552001 2025-05-30,09:37:37.000,150,11086111,-795,0,1748597856,12622.410388899989,155.30142689999775,54291.77876064 2025-05-30,09:37:38.000,150,11086086,-795,0,1748597857,12622.59900558,155.43536037000013,54292.05824544001 2025-05-30,09:37:39.000,150,11086132,-795,0,1748597858,12622.585532959994,155.48470428000292,54291.89055456001 2025-05-30,09:37:40.000,150,11086135,-795,0,1748597859,12622.726995469995,155.632736010004,54291.96042576001 2025-05-30,09:37:41.000,150,11086138,-795,0,1748597860,12622.956030009991,155.75962034999975,54292.204974960005 2025-05-30,09:37:42.000,150,11086092,-795,0,1748597861,12623.137910379992,155.84420990999934,54292.498434 2025-05-30,09:37:43.000,150,11086090,-795,0,1748597862,12623.313054439997,155.97109425000235,54292.61721504 2025-05-30,09:37:44.000,150,11086097,-795,0,1748597863,12623.441044329993,156.06978207000066,54292.70106048001 2025-05-30,09:37:45.000,150,11086154,-795,0,1748597864,12623.582506839994,156.1896172800043,54293.08535208001 2025-05-30,09:37:46.000,150,11086128,-795,0,1748597865,12623.744178279994,156.3235507499994,54293.30893992 2025-05-30,09:37:47.000,150,11086083,-795,0,1748597866,12623.83848662,156.53502465000201,54293.45566944 2025-05-30,09:37:48.000,150,11086115,-795,0,1748597867,12623.99342174999,156.73944941999798,54293.62336032 2025-05-30,09:37:49.000,150,11086134,-795,0,1748597868,12624.047312229995,156.9156776700038,54293.30893992 2025-05-30,09:37:50.000,150,11086138,-795,0,1748597869,12624.256137839991,157.0143654900021,54293.5115664 2025-05-30,09:37:51.000,150,11086083,-795,0,1748597870,12624.512117619997,157.21879025999806,54293.72118 2025-05-30,09:37:52.000,150,11086142,-795,0,1748597871,12624.855669429999,157.43731329000002,54294.11245872001 2025-05-30,09:37:53.000,150,11086100,-795,0,1748597872,12625.05102241999,157.6064924099992,54294.336046560005 2025-05-30,09:37:54.000,150,11086095,-795,0,1748597873,12625.104912899995,157.78976979000436,54294.552647280005 2025-05-30,09:37:55.000,150,11086116,-795,0,1748597874,12625.286793269996,157.88845761000266,54294.69238968001 2025-05-30,09:37:56.000,150,11086130,-795,0,1748597875,12625.434992089991,158.02239107999776,54294.936938880004 2025-05-30,09:37:57.000,150,11086134,-795,0,1748597876,12625.529300429997,158.10698064000462,54295.055719920005 2025-05-30,09:37:58.000,150,11086113,-795,0,1748597877,12625.684235560002,158.1633736799995,54295.02078432 2025-05-30,09:37:59.000,150,11086129,-795,0,1748597878,12625.677499249992,158.21976672000164,54294.90899040001 2025-05-30,09:38:00.000,150,11086129,-795,0,1748597879,12625.825698070003,158.3748475800021,54295.237385039996 2025-05-30,09:38:01.000,150,11086126,-795,0,1748597880,12625.872852239998,158.45238801000232,54295.342191840005 2025-05-30,09:38:02.000,150,11086093,-795,0,1748597881,12626.047996299989,158.55812496,54295.7125092 2025-05-30,09:38:03.000,150,11086027,-795,0,1748597882,12625.960424269993,158.6568127799983,54295.726483440005 2025-05-30,09:38:04.000,150,11086120,-795,0,1748597883,12626.081677849994,158.69205843000236,54295.80334176 2025-05-30,09:38:05.000,150,11086088,-795,0,1748597884,12626.115359399999,158.75550060000387,54295.9221228 2025-05-30,09:38:06.000,150,11086104,-795,0,1748597885,12626.19619512,158.84009016000346,54295.88020008 2025-05-30,09:38:07.000,150,11086133,-795,0,1748597886,12626.243349289995,158.9669744999992,54295.98500688001 2025-05-30,09:38:08.000,150,11086117,-795,0,1748597887,12626.25682191,159.07271145000414,54296.00596824001 2025-05-30,09:38:09.000,150,11086094,-795,0,1748597888,12626.202931429994,159.22074317999795,54295.88718720001 2025-05-30,09:38:10.000,150,11086116,-795,0,1748597889,12626.35113024999,159.30533274000481,54296.180646240005 2025-05-30,09:38:11.000,150,11086110,-795,0,1748597890,12626.384811799995,159.3405783900016,54296.40423408 2025-05-30,09:38:12.000,150,11086097,-795,0,1748597891,12626.51280168999,159.3899223000044,54296.50904088001 2025-05-30,09:38:13.000,150,11086080,-795,0,1748597892,12626.654264199991,159.41811882000184,54296.57891208 2025-05-30,09:38:14.000,150,11086160,-795,0,1748597893,12626.775517779992,159.38287316999777,54296.683718880005 2025-05-30,09:38:15.000,150,11086110,-795,0,1748597894,12626.863089810002,159.33352926000225,54296.41820832001 2025-05-30,09:38:16.000,150,11086142,-795,0,1748597895,12626.977607079993,159.29828360999818,54296.52301512 2025-05-30,09:38:17.000,150,11086139,-795,0,1748597896,12627.125805899988,159.2771362200001,54296.65577040001 2025-05-30,09:38:18.000,150,11086129,-795,0,1748597897,12627.260532099994,159.3405783900016,54296.71865448 2025-05-30,09:38:19.000,150,11086106,-795,0,1748597898,12627.354840439999,159.29828360999818,54296.6208348 2025-05-30,09:38:20.000,150,11086142,-795,0,1748597899,12627.47609402,159.3405783900016,54296.72564160001 2025-05-30,09:38:21.000,150,11086100,-795,0,1748597900,12627.69839225,159.3617257799997,54296.9352552 2025-05-30,09:38:22.000,150,11086113,-795,0,1748597901,12627.920690480001,159.38287316999777,54297.02608776 2025-05-30,09:38:23.000,150,11086138,-795,0,1748597902,12628.142988710002,159.460413599998,54297.186791520005 2025-05-30,09:38:24.000,150,11086134,-795,0,1748597903,12628.230560739998,159.48156099000335,54296.90730672 2025-05-30,09:38:25.000,150,11086155,-795,0,1748597904,12628.446122659989,159.45336446999863,54296.998139280004 2025-05-30,09:38:26.000,150,11086115,-795,0,1748597905,12628.62800302999,159.43221708000056,54296.99115216001 2025-05-30,09:38:27.000,150,11086131,-795,0,1748597906,12628.75599292,159.4251679500012,54297.01211352001 2025-05-30,09:38:28.000,150,11086130,-795,0,1748597907,12628.97155483999,159.46746273000463,54297.116920320004 2025-05-30,09:38:29.000,150,11086172,-795,0,1748597908,12628.985027459996,159.45336446999863,54297.17281728 2025-05-30,09:38:30.000,150,11086147,-795,0,1748597909,12629.220798310002,159.53795402999822,54297.34050816 2025-05-30,09:38:31.000,150,11086136,-795,0,1748597910,12629.335315579992,159.5520522900042,54297.42435360001 2025-05-30,09:38:32.000,150,11086163,-795,0,1748597911,12629.645185839989,159.66483837000123,54297.5990316 2025-05-30,09:38:33.000,150,11086105,-795,0,1748597912,12629.840538829994,159.7846735800049,54297.56409600001 2025-05-30,09:38:34.000,150,11086135,-795,0,1748597913,12629.91463824,159.93975443999807,54297.48025056 2025-05-30,09:38:35.000,150,11086110,-795,0,1748597914,12630.042628129995,160.10893356000452,54297.71781264 2025-05-30,09:38:36.000,150,11086163,-795,0,1748597915,12630.03589182,160.32040745999984,54297.54313464001 2025-05-30,09:38:37.000,150,11086069,-795,0,1748597916,12630.08978229999,160.41909527999815,54297.65492856 2025-05-30,09:38:38.000,150,11086131,-795,0,1748597917,12630.17061801999,160.49663570999837,54298.03922016 2025-05-30,09:38:39.000,150,11086113,-795,0,1748597918,12630.13020015999,160.48253744999965,54297.86454216 2025-05-30,09:38:40.000,150,11086162,-795,0,1748597919,12630.17061801999,160.44729180000286,54298.01127168 2025-05-30,09:38:41.000,150,11086148,-795,0,1748597920,12630.19082694999,160.36270224000327,54298.15101408 2025-05-30,09:38:42.000,150,11086137,-795,0,1748597921,12630.318816840001,160.2781126800037,54298.03223304 2025-05-30,09:38:43.000,150,11086088,-795,0,1748597922,12630.305344219996,160.1441792100013,54298.08114288 2025-05-30,09:38:44.000,150,11086104,-795,0,1748597923,12630.143672779996,160.02434399999765,54297.86454216 2025-05-30,09:38:45.000,150,11086096,-795,0,1748597924,12630.143672779996,159.86221400999784,54297.857555040006 2025-05-30,09:38:46.000,150,11086138,-795,0,1748597925,12630.13693647,159.7705753199989,54297.976336080006 2025-05-30,09:38:47.000,150,11086119,-795,0,1748597926,12630.143672779996,159.62959272000444,54298.290756480004 2025-05-30,09:38:48.000,150,11086132,-795,0,1748597927,12630.13693647,159.60139619999973,54298.34665344 2025-05-30,09:38:49.000,150,11086129,-795,0,1748597928,12630.13020015999,159.53795402999822,54298.25582088 2025-05-30,09:38:50.000,150,11086140,-795,0,1748597929,12630.03589182,159.44631533999927,54298.13703984001 2025-05-30,09:38:51.000,150,11086105,-795,0,1748597930,12630.00894657999,159.33352926000225,54298.0531944 2025-05-30,09:38:52.000,150,11086135,-795,0,1748597931,12629.94831978999,159.2136940499986,54298.08813 2025-05-30,09:38:53.000,150,11086161,-795,0,1748597932,12629.91463824,158.9669744999992,54298.0531944 2025-05-30,09:38:54.000,150,11086058,-795,0,1748597933,12629.624976909989,158.70615669000108,54297.53614752 2025-05-30,09:38:55.000,150,11086136,-795,0,1748597934,12629.820329899994,158.6568127799983,54298.01825880001 2025-05-30,09:38:56.000,150,11086153,-795,0,1748597935,12629.840538829994,158.45238801000232,54298.28376936001 2025-05-30,09:38:57.000,150,11086101,-795,0,1748597936,12629.779912039994,158.3255036699993,54298.241846640005 2025-05-30,09:38:58.000,150,11086081,-795,0,1748597937,12629.840538829994,158.21271759000228,54298.144026960006 2025-05-30,09:38:59.000,150,11086118,-795,0,1748597938,12629.82706620999,158.099931509998,54297.955374720004 2025-05-30,09:39:00.000,150,11086126,-795,0,1748597939,12629.97526503,158.0787841199999,54297.80165808001 2025-05-30,09:39:01.000,150,11086106,-795,0,1748597940,12630.022419199995,157.99419456000032,54297.913452 2025-05-30,09:39:02.000,150,11086104,-795,0,1748597941,12630.1571454,157.9448506500048,54297.9833232 2025-05-30,09:39:03.000,150,11086113,-795,0,1748597942,12630.25819005,157.89550674000202,54298.03223304 2025-05-30,09:39:04.000,150,11086122,-795,0,1748597943,12630.163881709996,157.81091718000243,54297.88550352 2025-05-30,09:39:05.000,150,11086119,-795,0,1748597944,12630.21777219,157.68403283999942,54298.17896256 2025-05-30,09:39:06.000,150,11086096,-795,0,1748597945,12630.25819005,157.66288545000134,54298.18594968001 2025-05-30,09:39:07.000,150,11086129,-795,0,1748597946,12630.339025770001,157.64173806000326,54298.241846640005 2025-05-30,09:39:08.000,150,11086028,-795,0,1748597947,12630.426597799997,157.64878719000262,54298.339666320004 2025-05-30,09:39:09.000,150,11086134,-795,0,1748597948,12630.318816840001,157.70518023000477,54297.738774000005 2025-05-30,09:39:10.000,150,11086088,-795,0,1748597949,12630.493960899992,157.68403283999942,54298.03922016 2025-05-30,09:39:11.000,150,11086108,-795,0,1748597950,12630.527642449997,157.7192784900035,54298.074155760005 2025-05-30,09:39:12.000,150,11086077,-795,0,1748597951,12630.702786510003,157.7192784900035,54298.37460192 2025-05-30,09:39:13.000,150,11086143,-795,0,1748597952,12630.877930569994,157.74747501000093,54298.48639584 2025-05-30,09:39:14.000,150,11086151,-795,0,1748597953,12630.999184149994,157.8320645700005,54298.70998368 2025-05-30,09:39:15.000,150,11086146,-795,0,1748597954,12631.14738296999,157.8532119599986,54298.60517688 2025-05-30,09:39:16.000,150,11086070,-795,0,1748597955,12631.31579072,157.93780151999817,54298.66107384 2025-05-30,09:39:17.000,150,11086118,-795,0,1748597956,12631.470725849991,157.9800963000016,54298.80081624 2025-05-30,09:39:18.000,150,11086125,-795,0,1748597957,12631.632397289992,158.03648934000375,54298.60517688 2025-05-30,09:39:19.000,150,11086143,-795,0,1748597958,12631.719969320002,158.00124368999968,54298.6820352 2025-05-30,09:39:20.000,150,11086116,-795,0,1748597959,12631.672815149992,157.9800963000016,54298.48639584 2025-05-30,09:39:21.000,150,11086026,-795,0,1748597960,12631.746914559997,157.95894891000353,54298.56325416 2025-05-30,09:39:22.000,150,11086119,-795,0,1748597961,12631.746914559997,157.93075238999882,54299.02440408001 2025-05-30,09:39:23.000,150,11086156,-795,0,1748597962,12631.760387180002,157.89550674000202,54299.18510784 2025-05-30,09:39:24.000,150,11086104,-795,0,1748597963,12631.699760390002,157.89550674000202,54299.19209496001 2025-05-30,09:39:25.000,150,11086089,-795,0,1748597964,12631.659342530002,157.8532119599986,54299.150172240006 2025-05-30,09:39:26.000,150,11086131,-795,0,1748597965,12631.659342530002,157.8814084800033,54299.07331392001 2025-05-30,09:39:27.000,150,11086107,-795,0,1748597966,12631.645869909997,157.8532119599986,54299.00344272001 2025-05-30,09:39:28.000,150,11086112,-795,0,1748597967,12631.645869909997,157.82501544000115,54299.247991920005 2025-05-30,09:39:29.000,150,11086145,-795,0,1748597968,12631.517880020001,157.79681892000372,54299.010429840004 2025-05-30,09:39:30.000,150,11086116,-795,0,1748597969,12631.517880020001,157.70518023000477,54299.199082080006 2025-05-30,09:39:31.000,150,11086093,-795,0,1748597970,12631.524616329996,157.5853450200011,54299.50651536001 2025-05-30,09:39:32.000,150,11086079,-795,0,1748597971,12631.45725323,157.5219028499996,54299.47157976 2025-05-30,09:39:33.000,150,11086120,-795,0,1748597972,12631.443780609996,157.44436241999938,54299.485554000006 2025-05-30,09:39:34.000,150,11086096,-795,0,1748597973,12631.342735959995,157.40911677000258,54299.38773432001 2025-05-30,09:39:35.000,150,11086083,-795,0,1748597974,12631.234955,157.3597728599998,54299.2759404 2025-05-30,09:39:36.000,150,11086107,-795,0,1748597975,12631.16759189999,157.2610850400015,54299.42965704 2025-05-30,09:39:37.000,150,11086123,-795,0,1748597976,12630.938557359994,157.19764286999998,54299.415682800005 2025-05-30,09:39:38.000,150,11086123,-795,0,1748597977,12630.722995439988,157.14829896000447,54299.485554000006 2025-05-30,09:39:39.000,150,11086077,-795,0,1748597978,12630.419861490001,157.0778076600036,54299.15715936 2025-05-30,09:39:40.000,150,11086092,-795,0,1748597979,12630.17061801999,157.00731636000273,54299.366772960006 2025-05-30,09:39:41.000,150,11086090,-795,0,1748597980,12630.04936443999,156.85223550000228,54299.37376008 2025-05-30,09:39:42.000,150,11086104,-795,0,1748597981,12629.941583479995,156.79584246000013,54299.40869568001 2025-05-30,09:39:43.000,150,11086136,-795,0,1748597982,12629.76643941999,156.64781072999904,54299.37376008 2025-05-30,09:39:44.000,150,11086108,-795,0,1748597983,12629.544141189988,156.57731942999817,54299.05933968 2025-05-30,09:39:45.000,150,11086108,-795,0,1748597984,12629.328579269997,156.4363368300037,54298.9964556 2025-05-30,09:39:46.000,150,11086100,-795,0,1748597985,12629.160171520001,156.3094524900007,54299.129210880004 2025-05-30,09:39:47.000,150,11086094,-795,0,1748597986,12628.85030125999,156.19666641000367,54299.010429840004 2025-05-30,09:39:48.000,150,11086095,-795,0,1748597987,12628.58758516999,156.0627329400013,54298.94055864 2025-05-30,09:39:49.000,150,11086113,-795,0,1748597988,12628.318132769993,155.9992907699998,54298.95453288001 2025-05-30,09:39:50.000,150,11086106,-795,0,1748597989,12628.176670259993,155.89355382000213,54298.70299656 2025-05-30,09:39:51.000,150,11086113,-795,0,1748597990,12628.163197640002,155.83011165000062,54298.84972608 2025-05-30,09:39:52.000,150,11086082,-795,0,1748597991,12628.297923839993,155.8160133900019,54299.010429840004 2025-05-30,09:39:53.000,150,11086101,-795,0,1748597992,12628.432650039998,155.8160133900019,54298.696009440006 2025-05-30,09:39:54.000,150,11086078,-795,0,1748597993,12628.506749449989,155.8160133900019,54298.479408720006 2025-05-30,09:39:55.000,150,11086084,-795,0,1748597994,12628.74925660999,155.90060295000148,54298.47242160001 2025-05-30,09:39:56.000,150,11086056,-795,0,1748597995,12628.91092804999,156.0274872900045,54298.52133144001 2025-05-30,09:39:57.000,150,11086119,-795,0,1748597996,12629.086072109996,156.00633989999915,54298.57024128001 2025-05-30,09:39:58.000,150,11086102,-795,0,1748597997,12629.247743549997,156.04863468000258,54298.863700320006 2025-05-30,09:39:59.000,150,11086098,-795,0,1748597998,12629.288161409997,156.1120768500041,54298.647099600006 2025-05-30,09:40:00.000,150,11086084,-795,0,1748597999,12629.503723329988,156.0627329400013,54298.80780336001 2025-05-30,09:40:01.000,150,11086136,-795,0,1748598000,12629.665394769989,156.06978207000066,54298.912610160005 2025-05-30,09:40:02.000,150,11086114,-795,0,1748598001,12629.773175729999,156.1261751100028,54298.6820352 2025-05-30,09:40:03.000,150,11086037,-795,0,1748598002,12629.88769299999,156.18256814999768,54298.66107384 2025-05-30,09:40:04.000,150,11086112,-795,0,1748598003,12629.961792409995,156.1896172800043,54298.51434432 2025-05-30,09:40:05.000,150,11086121,-795,0,1748598004,12630.03589182,156.21781380000175,54298.45146024001 2025-05-30,09:40:06.000,150,11086119,-795,0,1748598005,12630.271662669991,156.3094524900007,54298.71697080001 2025-05-30,09:40:07.000,150,11086111,-795,0,1748598006,12630.527642449997,156.42223856999772,54299.0663268 2025-05-30,09:40:08.000,150,11086168,-795,0,1748598007,12630.662368650002,156.49272986999858,54299.129210880004 2025-05-30,09:40:09.000,150,11086105,-795,0,1748598008,12630.797094849993,156.59846682000352,54299.080301040005 2025-05-30,09:40:10.000,150,11086103,-795,0,1748598009,12630.925084739989,156.69715464000183,54299.247991920005 2025-05-30,09:40:11.000,150,11086124,-795,0,1748598010,12631.05307463,156.8028915899995,54299.080301040005 2025-05-30,09:40:12.000,150,11086152,-795,0,1748598011,12631.09349249,156.9297759300025,54299.10126240001 2025-05-30,09:40:13.000,150,11086098,-795,0,1748598012,12631.25516393,157.13420069999847,54299.16414648 2025-05-30,09:40:14.000,150,11086122,-795,0,1748598013,12631.25516393,157.36682198999915,54298.97549424001 2025-05-30,09:40:15.000,150,11086123,-795,0,1748598014,12631.524616329996,157.54305023999768,54299.35279872 2025-05-30,09:40:16.000,150,11086117,-795,0,1748598015,12631.693024079992,157.59239415000047,54299.583373680005 2025-05-30,09:40:17.000,150,11086086,-795,0,1748598016,12631.915322309993,157.5712467600024,54299.660232 2025-05-30,09:40:18.000,150,11086104,-795,0,1748598017,12632.097202679994,157.53600110999832,54299.702154720006 2025-05-30,09:40:19.000,150,11086095,-795,0,1748598018,12632.22519256999,157.49370633000217,54299.43664416001 2025-05-30,09:40:20.000,150,11086092,-795,0,1748598019,12632.339709839995,157.39501851000387,54299.33882448001 2025-05-30,09:40:21.000,150,11086100,-795,0,1748598020,12632.47443604,157.33862547000172,54299.43664416001 2025-05-30,09:40:22.000,150,11086148,-795,0,1748598021,12632.59568962,157.24698678000277,54299.59734792 2025-05-30,09:40:23.000,150,11086087,-795,0,1748598022,12632.58895330999,157.19764286999998,54299.61830928 2025-05-30,09:40:24.000,150,11086146,-795,0,1748598023,12632.562008069995,157.08485679000296,54299.72311608001 2025-05-30,09:40:25.000,150,11086101,-795,0,1748598024,12632.50811758999,157.00731636000273,54299.820935760006 2025-05-30,09:40:26.000,150,11086100,-795,0,1748598025,12632.541799139995,156.9015794099978,54299.93272968 2025-05-30,09:40:27.000,150,11086027,-795,0,1748598026,12632.49464497,156.9156776700038,54299.88381984 2025-05-30,09:40:28.000,150,11086134,-795,0,1748598027,12632.420545559995,157.00026723000337,54299.60433504001 2025-05-30,09:40:29.000,150,11086088,-795,0,1748598028,12632.28581935999,157.0496111399989,54299.40869568001 2025-05-30,09:40:30.000,150,11086129,-795,0,1748598029,12632.238665189994,156.97911983999802,54299.35978584001 2025-05-30,09:40:31.000,150,11086118,-715,0,1748598030,12632.157829469994,156.93682506000187,54299.366772960006 2025-05-30,09:40:32.000,150,11086090,-795,0,1748598031,12632.157829469994,156.8028915899995,54299.485554000006 2025-05-30,09:40:33.000,150,11086099,-795,0,1748598032,12632.076993749994,156.69010551000247,54299.63927064 2025-05-30,09:40:34.000,150,11086075,-795,0,1748598033,12631.928794929998,156.57731942999817,54299.415682800005 2025-05-30,09:40:35.000,150,11086034,-795,0,1748598034,12631.847959209997,156.45043509000243,54299.39472144 2025-05-30,09:40:36.000,150,11086118,-795,0,1748598035,12631.807541349997,156.31650162000005,54299.32485024 2025-05-30,09:40:37.000,150,11086025,-795,0,1748598036,12631.814277659993,156.23896118999983,54299.080301040005 2025-05-30,09:40:38.000,150,11086120,-795,0,1748598037,12631.888377069998,156.14732250000088,54299.12222376001 2025-05-30,09:40:39.000,150,11086120,-795,0,1748598038,12631.874904449993,156.08388032999937,54298.90562304001 2025-05-30,09:40:40.000,150,11086107,-795,0,1748598039,12632.056784819993,156.06978207000066,54298.96850712 2025-05-30,09:40:41.000,150,11086075,-795,0,1748598040,12632.137620539994,155.95699599000363,54299.01741696 2025-05-30,09:40:42.000,150,11086125,-795,0,1748598041,12632.171302089999,155.8653573000047,54299.199082080006 2025-05-30,09:40:43.000,150,11086061,-795,0,1748598042,12632.151093159999,155.87240643000405,54299.10824952 2025-05-30,09:40:44.000,150,11086140,-795,0,1748598043,12632.083730059989,155.78781687000446,54298.9964556 2025-05-30,09:40:45.000,150,11086081,-795,0,1748598044,12632.076993749994,155.74552209000103,54298.842738960004 2025-05-30,09:40:46.000,150,11086099,-795,0,1748598045,12632.137620539994,155.7314238300023,54298.59818976001 2025-05-30,09:40:47.000,150,11086116,-795,0,1748598046,12632.279083049994,155.6538834000021,54298.6820352 2025-05-30,09:40:48.000,150,11086113,-795,0,1748598047,12632.42728186999,155.59749035999994,54298.59818976001 2025-05-30,09:40:49.000,150,11086147,-795,0,1748598048,12632.541799139995,155.59749035999994,54298.43049888001 2025-05-30,09:40:50.000,150,11086107,-795,0,1748598049,12632.838196780001,155.53404818999843,54298.68902232001 2025-05-30,09:40:51.000,150,11086061,-795,0,1748598050,12632.966186669997,155.505851670001,54298.84972608 2025-05-30,09:40:52.000,150,11086047,-795,0,1748598051,12633.127858109998,155.47765515000356,54298.77286776 2025-05-30,09:40:53.000,150,11086021,-795,0,1748598052,12633.336683719994,155.5199499299997,54298.76588064001 2025-05-30,09:40:54.000,150,11086102,-795,0,1748598053,12633.61287243,155.61158861999866,54298.73793216001 2025-05-30,09:40:55.000,150,11086130,-795,0,1748598054,12633.77454387,155.70322731000488,54298.54927992001 2025-05-30,09:40:56.000,150,11086124,-795,0,1748598055,12634.124831989997,155.85830816999805,54298.647099600006 2025-05-30,09:40:57.000,150,11086132,-795,0,1748598056,12634.461647489989,155.97109425000235,54298.83575184001 2025-05-30,09:40:58.000,150,11086126,-795,0,1748598057,12634.78499036999,156.0133890299985,54298.88466168001 2025-05-30,09:40:59.000,150,11086024,-795,0,1748598058,12634.99381598,156.06978207000066,54299.14318512001 2025-05-30,09:41:00.000,150,11086100,-795,0,1748598059,12635.249795759992,156.0274872900045,54299.11523664 2025-05-30,09:41:01.000,150,11086075,-795,0,1748598060,12635.438412440002,155.98519251000107,54299.25497904 2025-05-30,09:41:02.000,150,11086127,-795,0,1748598061,12635.728073769998,155.964045120003,54299.40170856 2025-05-30,09:41:03.000,150,11086116,-795,0,1748598062,12635.957108309995,155.94994686000427,54299.25497904 2025-05-30,09:41:04.000,150,11086106,-795,0,1748598063,12636.118779749995,155.92175033999956,54299.296901760004 2025-05-30,09:41:05.000,150,11086083,-795,0,1748598064,12636.27371488,155.90765208000084,54299.49254112 2025-05-30,09:41:06.000,150,11086112,-795,0,1748598065,12636.327605359991,155.8794555600034,54299.40869568001 2025-05-30,09:41:07.000,150,11086123,-795,0,1748598066,12636.549903589992,155.90765208000084,54299.583373680005 2025-05-30,09:41:08.000,150,11086081,-795,0,1748598067,12636.684629789997,155.8653573000047,54299.91176832001 2025-05-30,09:41:09.000,150,11086129,-795,0,1748598068,12636.698102410002,155.8512590399987,54299.869845600006 2025-05-30,09:41:10.000,150,11086099,-795,0,1748598069,12636.859773849988,155.8512590399987,54299.967665280004 2025-05-30,09:41:11.000,150,11086127,-795,0,1748598070,12636.974291119994,155.80191513000318,54300.03054936001 2025-05-30,09:41:12.000,150,11086130,-795,0,1748598071,12637.12922625,155.7666694799991,54300.12138192 2025-05-30,09:41:13.000,150,11086129,-795,0,1748598072,12637.088808389999,155.6538834000021,54300.19824024001 2025-05-30,09:41:14.000,150,11086099,-795,0,1748598073,12637.055126839994,155.59044123000058,54300.12836904001 2025-05-30,09:41:15.000,150,11086090,-795,0,1748598074,12637.068599459999,155.54814645000442,54300.36593112001 2025-05-30,09:41:16.000,150,11086130,-795,0,1748598075,12637.10901732,155.49880254000163,54300.351956880004 2025-05-30,09:41:17.000,150,11086105,-795,0,1748598076,12637.12248993999,155.44240949999948,54300.56157048001 2025-05-30,09:41:18.000,150,11086132,-795,0,1748598077,12637.22353458999,155.41421298000205,54300.659390160006 2025-05-30,09:41:19.000,150,11086076,-795,0,1748598078,12637.34478816999,155.37191819999862,54300.69432576 2025-05-30,09:41:20.000,150,11086100,-795,0,1748598079,12637.53340485,155.30847603000439,54300.88996512 2025-05-30,09:41:21.000,150,11086139,-795,0,1748598080,12637.620976879996,155.21683733999816,54300.66637728 2025-05-30,09:41:22.000,150,11086077,-795,0,1748598081,12637.910638209993,155.1111003900005,54301.00874616 2025-05-30,09:41:23.000,150,11086057,-795,0,1748598082,12637.984737619998,154.99126518000412,54301.057656 2025-05-30,09:41:24.000,150,11086147,-795,0,1748598083,12638.193563229994,154.89257735999854,54301.07861736 2025-05-30,09:41:25.000,150,11086129,-795,0,1748598084,12638.247453709999,154.7656930200028,54301.162462800006 2025-05-30,09:41:26.000,150,11086173,-795,0,1748598085,12638.375443599994,154.6529069399985,54301.35111504001 2025-05-30,09:41:27.000,150,11086102,-795,0,1748598086,12638.61121445,154.5824156400049,54301.70745816001 2025-05-30,09:41:28.000,150,11086086,-795,0,1748598087,12638.766149579991,154.51192434000404,54301.84021344 2025-05-30,09:41:29.000,150,11086165,-795,0,1748598088,12638.75267696,154.41323651999846,54301.74239376 2025-05-30,09:41:30.000,150,11086099,-795,0,1748598089,12638.921084709997,154.38504000000103,54301.833226320006 2025-05-30,09:41:31.000,150,11086094,-795,0,1748598090,12638.961502569997,154.32864695999888,54301.98694296 2025-05-30,09:41:32.000,150,11086147,-795,0,1748598091,12639.042338289997,154.29340131000208,54302.049827040006 2025-05-30,09:41:33.000,150,11086140,-795,0,1748598092,12639.055810910002,154.22291001000121,54302.16162096001 2025-05-30,09:41:34.000,150,11086177,-795,0,1748598093,12638.954766260002,154.15241871000035,54302.02187856001 2025-05-30,09:41:35.000,150,11086109,-795,0,1748598094,12638.927821019992,154.07487828000012,54302.3502732 2025-05-30,09:41:36.000,150,11086159,-795,0,1748598095,12638.894139470001,154.0114361099986,54302.56687392 2025-05-30,09:41:37.000,150,11086166,-795,0,1748598096,12638.846985299992,153.9620922000031,54302.650719360005 2025-05-30,09:41:38.000,150,11086135,-795,0,1748598097,12638.786358509991,153.88455177000287,54302.89526856 2025-05-30,09:41:39.000,150,11086137,-795,0,1748598098,12638.38217990999,153.814060470002,54302.21053080001 2025-05-30,09:41:40.000,150,11086098,-795,0,1748598099,12638.38891622,153.79291308000393,54302.67866784 2025-05-30,09:41:41.000,150,11086120,-795,0,1748598100,12638.180090609989,153.687176129999,54302.79744888 2025-05-30,09:41:42.000,150,11086117,-795,0,1748598101,12637.937583450002,153.57439005000197,54302.81142312001 2025-05-30,09:41:43.000,150,11086113,-795,0,1748598102,12637.627713189991,153.46160396999767,54303.02103672 2025-05-30,09:41:44.000,150,11086086,-795,0,1748598103,12637.34478816999,153.4052109300028,54303.00706248001 2025-05-30,09:41:45.000,150,11086107,-795,0,1748598104,12637.048390529999,153.23603181000362,54303.04898520001 2025-05-30,09:41:46.000,150,11086143,-795,0,1748598105,12636.758729200003,153.13029485999868,54303.09789504001 2025-05-30,09:41:47.000,150,11086124,-795,0,1748598106,12636.536430970002,153.05980355999782,54303.04898520001 2025-05-30,09:41:48.000,150,11086126,-795,0,1748598107,12636.179406539995,152.96816486999887,54302.7345648 2025-05-30,09:41:49.000,150,11086128,-795,0,1748598108,12635.90995414,152.8835753099993,54302.720590560006 2025-05-30,09:41:50.000,150,11086127,-795,0,1748598109,12635.674183289993,152.79193662000034,54302.769500400005 2025-05-30,09:41:51.000,150,11086133,-795,0,1748598110,12635.431676129992,152.72849444999883,54302.83937160001 2025-05-30,09:41:52.000,150,11086092,-795,0,1748598111,12635.270004689992,152.59456098000373,54303.16077912 2025-05-30,09:41:53.000,150,11086130,-795,0,1748598112,12635.000552289996,152.4888240299988,54303.0140496 2025-05-30,09:41:54.000,150,11086107,-795,0,1748598113,12634.75130882,152.37603795000177,54302.88129432001 2025-05-30,09:41:55.000,150,11086099,-795,0,1748598114,12634.616582619994,152.23505535000004,54303.06994656 2025-05-30,09:41:56.000,150,11086112,-795,0,1748598115,12634.387548079998,152.17161317999853,54302.65770648 2025-05-30,09:41:57.000,150,11086104,-795,0,1748598116,12634.171986159992,152.03063058000407,54302.63674512 2025-05-30,09:41:58.000,150,11086055,-795,0,1748598117,12633.969896859991,151.9460410200045,54302.66469360001 2025-05-30,09:41:59.000,150,11086076,-795,0,1748598118,12633.66676290999,151.82620581000083,54302.4900156 2025-05-30,09:42:00.000,150,11086147,-795,0,1748598119,12633.457937299994,151.72046886000317,54302.51097696 2025-05-30,09:42:01.000,150,11086113,-795,0,1748598120,12633.323211099989,151.54424061000464,54302.84635872 2025-05-30,09:42:02.000,150,11086158,-755,0,1748598121,12633.121121800003,151.4385036599997,54302.804436 2025-05-30,09:42:03.000,150,11086093,-795,0,1748598122,12632.885350949997,151.2904719299986,54302.650719360005 2025-05-30,09:42:04.000,150,11086108,-795,0,1748598123,12632.57548069,151.2411280200031,54302.30136336 2025-05-30,09:42:05.000,150,11086117,-795,0,1748598124,12632.460963419995,151.14948933000414,54302.18956944001 2025-05-30,09:42:06.000,150,11086101,-795,0,1748598125,12632.28581935999,151.13539106999815,54302.2454664 2025-05-30,09:42:07.000,150,11086162,-795,0,1748598126,12632.029839579998,151.0296541200005,54302.00790432 2025-05-30,09:42:08.000,150,11086099,-795,0,1748598127,12631.807541349997,151.00145760000305,54301.84720056 2025-05-30,09:42:09.000,150,11086120,-795,0,1748598128,12631.645869909997,150.91686804000346,54301.833226320006 2025-05-30,09:42:10.000,150,11086144,-795,0,1748598129,12631.524616329996,150.9450645600009,54302.196556560004 2025-05-30,09:42:11.000,150,11086150,-795,0,1748598130,12631.47746216,150.87457326000003,54302.18956944001 2025-05-30,09:42:12.000,150,11086070,-795,0,1748598131,12631.362944889996,150.9098189100041,54302.08476264 2025-05-30,09:42:13.000,150,11086125,-795,0,1748598132,12631.322527029995,150.93801543000154,54302.05681416 2025-05-30,09:42:14.000,150,11086107,-795,0,1748598133,12631.24842761999,151.0085067300024,54301.68649680001 2025-05-30,09:42:15.000,150,11086129,-795,0,1748598134,12631.21474607,151.01555586000177,54301.546754400006 2025-05-30,09:42:16.000,150,11086165,-795,0,1748598135,12631.30905440999,151.05785063999792,54301.7214324 2025-05-30,09:42:17.000,150,11086102,-795,0,1748598136,12631.362944889996,151.07194890000392,54301.68649680001 2025-05-30,09:42:18.000,150,11086102,-795,0,1748598137,12631.383153819996,151.11424368000007,54301.693483920004 2025-05-30,09:42:19.000,150,11086096,-795,0,1748598138,12631.28884547999,151.0296541200005,54301.53976728001 2025-05-30,09:42:20.000,150,11086121,-795,0,1748598139,12631.430307989991,151.10014542000135,54301.63758696001 2025-05-30,09:42:21.000,150,11086126,-795,0,1748598140,12631.4370443,151.05785063999792,54301.665535440006 2025-05-30,09:42:22.000,150,11086156,-795,0,1748598141,12631.551561569991,151.093096290002,54301.70745816001 2025-05-30,09:42:23.000,150,11086039,-795,0,1748598142,12631.598715740001,151.06489977000456,54301.46989608001 2025-05-30,09:42:24.000,150,11086140,-795,0,1748598143,12631.632397289992,151.093096290002,54301.46989608001 2025-05-30,09:42:25.000,150,11086132,-795,0,1748598144,12631.706496699997,151.1071945500007,54301.30220520001 2025-05-30,09:42:26.000,150,11086084,-795,0,1748598145,12631.901849690003,151.14948933000414,54301.41399912 2025-05-30,09:42:27.000,150,11086123,-795,0,1748598146,12632.043312199989,151.19883323999966,54301.497844560006 2025-05-30,09:42:28.000,150,11086125,-795,0,1748598147,12632.157829469994,151.27637366999988,54301.55374152 2025-05-30,09:42:29.000,150,11086127,-795,0,1748598148,12632.130884229999,151.3045701900046,54301.3371408 2025-05-30,09:42:30.000,150,11086137,-795,0,1748598149,12632.29255567,151.36801235999883,54301.41399912 2025-05-30,09:42:31.000,150,11086164,-795,0,1748598150,12632.35318246,151.38211062000482,54301.28823096 2025-05-30,09:42:32.000,150,11086133,-795,0,1748598151,12632.39360032,151.39620888000354,54301.2672696 2025-05-30,09:42:33.000,150,11086126,-795,0,1748598152,12632.5148539,151.42440540000098,54301.4419476 2025-05-30,09:42:34.000,150,11086134,-795,0,1748598153,12632.46769972999,151.4667001800044,54301.25329536001 2025-05-30,09:42:35.000,150,11086107,-795,0,1748598154,12632.52832651999,151.537191479998,54301.36508928 2025-05-30,09:42:36.000,150,11086111,-795,0,1748598155,12632.44749079999,151.57243713000207,54301.41399912 2025-05-30,09:42:37.000,150,11086126,-795,0,1748598156,12632.460963419995,151.551289740004,54301.4419476 2025-05-30,09:42:38.000,150,11086091,-795,0,1748598157,12632.50811758999,151.53014234999864,54301.55374152 2025-05-30,09:42:39.000,150,11086103,-795,0,1748598158,12632.380127699995,151.45260191999841,54301.29521808 2025-05-30,09:42:40.000,150,11086079,-795,0,1748598159,12632.42728186999,151.36801235999883,54301.211372640006 2025-05-30,09:42:41.000,150,11086118,-795,0,1748598160,12632.48790865999,151.31866845000332,54301.45592184 2025-05-30,09:42:42.000,150,11086064,-795,0,1748598161,12632.460963419995,151.2411280200031,54301.4419476 2025-05-30,09:42:43.000,150,11086081,-795,0,1748598162,12632.42728186999,151.17768585000158,54301.3371408 2025-05-30,09:42:44.000,150,11086094,-795,0,1748598163,12632.238665189994,151.1565384600035,54301.18342416001 2025-05-30,09:42:45.000,150,11086085,-795,0,1748598164,12632.29255567,151.0296541200005,54301.56072864 2025-05-30,09:42:46.000,150,11086129,-795,0,1748598165,12632.231928879999,150.9944084700037,54301.49085744001 2025-05-30,09:42:47.000,150,11086138,-795,0,1748598166,12632.24540149999,150.9803102099977,54301.56072864 2025-05-30,09:42:48.000,150,11086132,-795,0,1748598167,12632.151093159999,150.9803102099977,54301.407012 2025-05-30,09:42:49.000,150,11086119,-795,0,1748598168,12632.103938989989,150.90276978000475,54301.03669464001 2025-05-30,09:42:50.000,150,11086189,-795,0,1748598169,12632.157829469994,150.91686804000346,54301.24630824 2025-05-30,09:42:51.000,150,11086110,-795,0,1748598170,12632.137620539994,150.8463767400026,54301.27425672 2025-05-30,09:42:52.000,150,11086081,-795,0,1748598171,12632.070257439998,150.78998370000045,54301.00175904 2025-05-30,09:42:53.000,150,11086144,-795,0,1748598172,12632.110675299999,150.78998370000045,54301.22534688 2025-05-30,09:42:54.000,150,11086087,-795,0,1748598173,12632.063521129989,150.761787180003,54301.34412792 2025-05-30,09:42:55.000,150,11086127,-795,0,1748598174,12632.036575889993,150.6983450100015,54301.141501440005 2025-05-30,09:42:56.000,150,11086131,-795,0,1748598175,12632.103938989989,150.63490284,54301.25329536001 2025-05-30,09:42:57.000,150,11086137,-795,0,1748598176,12632.22519256999,150.64195196999935,54301.36508928 2025-05-30,09:42:58.000,150,11086081,-795,0,1748598177,12632.29255567,150.63490284,54301.141501440005 2025-05-30,09:42:59.000,150,11086113,-795,0,1748598178,12632.30602828999,150.64195196999935,54300.98778480001 2025-05-30,09:43:00.000,150,11086122,-795,0,1748598179,12632.359918769995,150.6983450100015,54300.94586208001 2025-05-30,09:43:01.000,150,11086071,-795,0,1748598180,12632.440754489995,150.6630993600047,54300.96682344001 2025-05-30,09:43:02.000,150,11086111,-795,0,1748598181,12632.440754489995,150.62080458000128,54301.260282480005 2025-05-30,09:43:03.000,150,11086145,-795,0,1748598182,12632.50811758999,150.6630993600047,54301.28124384001 2025-05-30,09:43:04.000,150,11086133,-795,0,1748598183,12632.57548069,150.68424675000279,54301.18342416001 2025-05-30,09:43:05.000,150,11086143,-795,0,1748598184,12632.716943200001,150.71949239999958,54301.23233400001 2025-05-30,09:43:06.000,150,11086103,-795,0,1748598185,12632.912296189992,150.7829345700011,54301.1973984 2025-05-30,09:43:07.000,150,11086049,-795,0,1748598186,12633.053758699993,150.75473805000365,54301.16944992 2025-05-30,09:43:08.000,150,11086085,-795,0,1748598187,12633.100912870003,150.7335906599983,54301.092591600005 2025-05-30,09:43:09.000,150,11086093,-795,0,1748598188,12633.067231319998,150.68424675000279,54300.91791360001 2025-05-30,09:43:10.000,150,11086155,-795,0,1748598189,12633.269320619998,150.6490010999987,54301.07163024 2025-05-30,09:43:11.000,150,11086119,-795,0,1748598190,12633.370365269999,150.62080458000128,54301.43496048 2025-05-30,09:43:12.000,150,11086090,-795,0,1748598191,12633.660026599995,150.59260806000384,54301.60963848 2025-05-30,09:43:13.000,150,11086137,-795,0,1748598192,12633.801489109996,150.52211676000297,54301.693483920004 2025-05-30,09:43:14.000,150,11086125,-795,0,1748598193,12633.81496173,150.52916589000233,54301.546754400006 2025-05-30,09:43:15.000,150,11086101,-795,0,1748598194,12633.996842100001,150.5150676300036,54301.379063520006 2025-05-30,09:43:16.000,150,11086029,-795,0,1748598195,12634.145040919997,150.50801850000425,54301.476883200005 2025-05-30,09:43:17.000,150,11086073,-795,0,1748598196,12634.091150439992,150.46572372000082,54301.4419476 2025-05-30,09:43:18.000,150,11086122,-795,0,1748598197,12634.259558190002,150.43047807000403,54301.67950968 2025-05-30,09:43:19.000,150,11086114,-795,0,1748598198,12634.212404019992,150.3388393799978,54301.476883200005 2025-05-30,09:43:20.000,150,11086127,-795,0,1748598199,12634.326921289998,150.31064286000037,54301.979955840005 2025-05-30,09:43:21.000,150,11086086,-795,0,1748598200,12634.481856419989,150.22605330000079,54302.21053080001 2025-05-30,09:43:22.000,150,11086111,-795,0,1748598201,12634.502065349989,150.176709389998,54302.29437624 2025-05-30,09:43:23.000,150,11086078,-795,0,1748598202,12634.529010589999,150.12031635000312,54302.34328608 2025-05-30,09:43:24.000,150,11086094,-795,0,1748598203,12634.468383799998,150.0780215699997,54301.93803312 2025-05-30,09:43:25.000,150,11086081,-795,0,1748598204,12634.62331892999,149.9793337500014,54302.08476264 2025-05-30,09:43:26.000,150,11086116,-795,0,1748598205,12634.76478143999,149.91589157999988,54302.28738912001 2025-05-30,09:43:27.000,150,11086124,-795,0,1748598206,12634.939925499995,149.93703896999796,54302.35726032001 2025-05-30,09:43:28.000,150,11086095,-795,0,1748598207,12635.020761219996,149.95113723000395,54302.41315728 2025-05-30,09:43:29.000,150,11086126,-795,0,1748598208,12635.067915389991,149.87359680000372,54302.49700272001 2025-05-30,09:43:30.000,150,11086095,-795,0,1748598209,12635.270004689992,149.87359680000372,54302.769500400005 2025-05-30,09:43:31.000,150,11086040,-795,0,1748598210,12635.411467199992,149.85949853999773,54302.97911400001 2025-05-30,09:43:32.000,150,11086140,-795,0,1748598211,12635.532720779993,149.86654767000437,54303.055972320006 2025-05-30,09:43:33.000,150,11086115,-795,0,1748598212,12635.600083879988,149.82425289000093,54302.91622992 2025-05-30,09:43:34.000,150,11086101,-795,0,1748598213,12635.680919599989,149.83835114999965,54302.89526856 2025-05-30,09:43:35.000,150,11086079,-795,0,1748598214,12635.761755319989,149.8313020200003,54302.99308824 2025-05-30,09:43:36.000,150,11086059,-795,0,1748598215,12635.92342675999,149.78195811000478,54303.30052152 2025-05-30,09:43:37.000,150,11086110,-795,0,1748598216,12636.02447140999,149.6339263800037,54303.391354080006 2025-05-30,09:43:38.000,150,11086117,-795,0,1748598217,12636.078361889995,149.5845824700009,54303.75468432 2025-05-30,09:43:39.000,150,11086069,-795,0,1748598218,12636.098570819995,149.50704204000067,54303.76865856001 2025-05-30,09:43:40.000,150,11086114,-795,0,1748598219,12636.1524613,149.41540335000172,54303.76865856001 2025-05-30,09:43:41.000,150,11086154,-795,0,1748598220,12636.1524613,149.3378629200015,54303.90840096 2025-05-30,09:43:42.000,150,11086142,-795,0,1748598221,12636.24676963999,149.3378629200015,54303.894426720006 2025-05-30,09:43:43.000,150,11086104,-795,0,1748598222,12636.18614284999,149.22507684000448,54303.90141384 2025-05-30,09:43:44.000,150,11086103,-795,0,1748598223,12636.17267023,149.19688031999976,54304.041156240004 2025-05-30,09:43:45.000,150,11086132,-795,0,1748598224,12636.11204344,149.11933988999954,54304.13897592 2025-05-30,09:43:46.000,150,11086133,-795,0,1748598225,12636.07162558,149.04884858999867,54304.46038344 2025-05-30,09:43:47.000,150,11086060,-795,0,1748598226,12635.957108309995,148.95016077000037,54304.60012584 2025-05-30,09:43:48.000,150,11086146,-795,0,1748598227,12635.876272589994,148.89376772999822,54304.64204856 2025-05-30,09:43:49.000,150,11086129,-795,0,1748598228,12635.728073769998,148.816227299998,54304.43942208001 2025-05-30,09:43:50.000,150,11086085,-795,0,1748598229,12635.768491629999,148.75983426000312,54304.50230616 2025-05-30,09:43:51.000,150,11086146,-795,0,1748598230,12635.775227939994,148.64704817999882,54304.51628040001 2025-05-30,09:43:52.000,150,11086114,-795,0,1748598231,12635.788700559999,148.54131123000116,54304.67698416001 2025-05-30,09:43:53.000,150,11086132,-795,0,1748598232,12635.788700559999,148.46377080000093,54304.732881120006 2025-05-30,09:43:54.000,150,11086134,-795,0,1748598233,12635.748282699999,148.39327950000006,54304.781790960005 2025-05-30,09:43:55.000,150,11086124,-795,0,1748598234,12635.741546389989,148.30868994000048,54304.830700800005 2025-05-30,09:43:56.000,150,11086098,-795,0,1748598235,12635.802173179989,148.28049342000304,54305.0053788 2025-05-30,09:43:57.000,150,11086110,-795,0,1748598236,12635.88974521,148.2593460299977,54305.13114696 2025-05-30,09:43:58.000,150,11086128,-795,0,1748598237,12635.916690449994,148.26639516000432,54305.18005680001 2025-05-30,09:43:59.000,150,11086100,-795,0,1748598238,12635.835854729994,148.25229689999833,54304.74685536 2025-05-30,09:44:00.000,150,11086124,-795,0,1748598239,12635.90995414,148.24524776999897,54305.01236592001 2025-05-30,09:44:01.000,150,11086137,-795,0,1748598240,12636.00426247999,148.26639516000432,54305.1451212 2025-05-30,09:44:02.000,150,11086142,-795,0,1748598241,12636.07162558,148.25229689999833,54305.249928 2025-05-30,09:44:03.000,150,11086077,-795,0,1748598242,12636.118779749995,148.23114951000025,54305.31281208 2025-05-30,09:44:04.000,150,11086112,-795,0,1748598243,12636.017735099995,148.1747564699981,54305.3197992 2025-05-30,09:44:05.000,150,11086131,-795,0,1748598244,12636.16593391999,148.15360908000002,54305.52242568001 2025-05-30,09:44:06.000,150,11086132,-795,0,1748598245,12636.287187499991,148.15360908000002,54305.66216808001 2025-05-30,09:44:07.000,150,11086097,-795,0,1748598246,12636.442122629996,148.1395108200013,54305.773962 2025-05-30,09:44:08.000,150,11086096,-795,0,1748598247,12636.590321449992,148.13246169000195,54305.54338704001 2025-05-30,09:44:09.000,150,11086100,-795,0,1748598248,12636.657684550002,148.11131430000387,54305.44556736001 2025-05-30,09:44:10.000,150,11086094,-795,0,1748598249,12636.906928019998,148.1395108200013,54305.50845144 2025-05-30,09:44:11.000,150,11086109,-795,0,1748598250,12637.115753629994,148.1254125600026,54305.65518096 2025-05-30,09:44:12.000,150,11086121,-795,0,1748598251,12637.317842929995,148.1254125600026,54305.99754984001 2025-05-30,09:44:13.000,150,11086167,-795,0,1748598252,12637.506459609991,148.09721603999787,54306.30498312 2025-05-30,09:44:14.000,150,11086099,-795,0,1748598253,12637.620976879996,148.08311777999916,54306.37485432 2025-05-30,09:44:15.000,150,11086095,-795,0,1748598254,12637.695076290001,148.06901952000044,54306.33293160001 2025-05-30,09:44:16.000,150,11086150,-795,0,1748598255,12637.816329870002,148.03377387000364,54306.41677704 2025-05-30,09:44:17.000,150,11086122,-795,0,1748598256,12637.978001310003,147.95623344000342,54306.51459672 2025-05-30,09:44:18.000,150,11086072,-795,0,1748598257,12638.085782269998,147.90688953000063,54306.556519440004 2025-05-30,09:44:19.000,150,11086095,-795,0,1748598258,12638.132936439994,147.84344735999912,54306.5425452 2025-05-30,09:44:20.000,150,11086131,-795,0,1748598259,12638.213772159994,147.7659069299989,54306.626390640005 2025-05-30,09:44:21.000,150,11086109,-795,0,1748598260,12638.254190019994,147.67426823999995,54306.86395272001 2025-05-30,09:44:22.000,150,11086109,-795,0,1748598261,12638.254190019994,147.60377693999908,54307.0665792 2025-05-30,09:44:23.000,150,11086123,-795,0,1748598262,12638.200299539989,147.5191873799995,54307.12247616001 2025-05-30,09:44:24.000,150,11086108,-795,0,1748598263,12638.173354299994,147.5332856399982,54307.10850192 2025-05-30,09:44:25.000,150,11086143,-795,0,1748598264,12638.247453709999,147.44164694999927,54307.07356632001 2025-05-30,09:44:26.000,150,11086129,-795,0,1748598265,12638.314816809994,147.40640130000247,54307.129463280005 2025-05-30,09:44:27.000,150,11086117,-795,0,1748598266,12638.40912515,147.35705738999968,54307.17138600001 2025-05-30,09:44:28.000,150,11086173,-795,0,1748598267,12638.48322455999,147.3852539100044,54307.19933448001 2025-05-30,09:44:29.000,150,11086138,-795,0,1748598268,12638.44280669999,147.32886087000225,54306.82203 2025-05-30,09:44:30.000,150,11086137,-795,0,1748598269,12638.658368619996,147.27951695999946,54307.38798672001 2025-05-30,09:44:31.000,150,11086110,-795,0,1748598270,12638.759413269996,147.2724678300001,54307.47183216 2025-05-30,09:44:32.000,150,11086105,-795,0,1748598271,12638.934557330002,147.22312392000458,54307.70939424 2025-05-30,09:44:33.000,150,11086093,-795,0,1748598272,12639.082756149997,147.16673088000243,54307.78625256 2025-05-30,09:44:34.000,150,11086098,-795,0,1748598273,12639.109701389993,147.0891904500022,54307.49279352 2025-05-30,09:44:35.000,150,11086134,-795,0,1748598274,12639.298318069988,146.94820785000047,54307.54170336 2025-05-30,09:44:36.000,150,11086142,-795,0,1748598275,12639.433044269994,146.93410959000175,54307.60458744001 2025-05-30,09:44:37.000,150,11086109,-795,0,1748598276,12639.56777047,146.8636182900009,54307.75830408 2025-05-30,09:44:38.000,150,11086124,-795,0,1748598277,12639.70923298,146.84952003000217,54307.89105936001 2025-05-30,09:44:39.000,150,11086125,-795,0,1748598278,12639.72944191,146.8142743799981,54308.044776 2025-05-30,09:44:40.000,150,11086133,-795,0,1748598279,12639.91132228,146.77197960000194,54308.24740248001 2025-05-30,09:44:41.000,150,11086138,-795,0,1748598280,12640.066257409992,146.70853743000043,54308.54784864 2025-05-30,09:44:42.000,150,11086142,-795,0,1748598281,12640.140356819997,146.65214438999828,54308.6037456 2025-05-30,09:44:43.000,150,11086164,-795,0,1748598282,12640.180774679997,146.62394787000085,54308.40810624 2025-05-30,09:44:44.000,150,11086103,-795,0,1748598283,12640.133620510001,146.50411266000447,54308.33124792 2025-05-30,09:44:45.000,150,11086111,-795,0,1748598284,12640.187510989992,146.4829652699991,54308.43605472 2025-05-30,09:44:46.000,150,11086148,-795,0,1748598285,12640.322237189997,146.39132658000017,54308.568810000004 2025-05-30,09:44:47.000,150,11086107,-795,0,1748598286,12640.362655049998,146.3208352799993,54308.71553952 2025-05-30,09:44:48.000,150,11086145,-795,0,1748598287,12640.362655049998,146.25034397999843,54308.8832304 2025-05-30,09:44:49.000,150,11086134,-795,0,1748598288,12640.349182429993,146.1375579000014,54308.83432056 2025-05-30,09:44:50.000,150,11086112,-795,0,1748598289,12640.558008039989,146.08116485999926,54309.1277796 2025-05-30,09:44:51.000,150,11086030,-795,0,1748598290,12640.578216969989,146.0247718200044,54309.358354560005 2025-05-30,09:44:52.000,150,11086093,-795,0,1748598291,12640.672525309994,146.00362442999904,54309.14874096 2025-05-30,09:44:53.000,150,11086080,-795,0,1748598292,12640.733152099994,145.9260839999988,54309.1976508 2025-05-30,09:44:54.000,150,11086120,-795,0,1748598293,12640.78030626999,145.93313312999817,54309.22559928 2025-05-30,09:44:55.000,150,11086122,-795,0,1748598294,12640.80725151,145.96837878000224,54309.27450912 2025-05-30,09:44:56.000,150,11086139,-795,0,1748598295,12641.02281342999,146.0388700800031,54309.428225760006 2025-05-30,09:44:57.000,150,11086129,-795,0,1748598296,12641.218166419996,146.0741157299999,54309.931298400006 2025-05-30,09:44:58.000,150,11086140,-795,0,1748598297,12641.312474760001,146.04591921000247,54310.09200216001 2025-05-30,09:44:59.000,150,11086098,-795,0,1748598298,12641.231639040001,146.0388700800031,54310.00815672 2025-05-30,09:45:00.000,150,11086124,-795,0,1748598299,12641.245111659991,145.9401822600048,54310.00116960001 2025-05-30,09:45:01.000,150,11086100,-795,0,1748598300,12641.211430110001,145.90493661000073,54309.959246880004 2025-05-30,09:45:02.000,150,11086104,-795,0,1748598301,12641.251847970001,145.83444530999986,54310.09200216001 2025-05-30,09:45:03.000,150,11086155,-795,0,1748598302,12641.204693799991,145.74985575000028,54310.18982184001 2025-05-30,09:45:04.000,150,11086153,-795,0,1748598303,12641.11038546,145.59477488999983,54310.21777032001 2025-05-30,09:45:05.000,150,11086123,-795,0,1748598304,12641.096912839996,145.47493968000344,54310.364499840005 2025-05-30,09:45:06.000,150,11086125,-795,0,1748598305,12641.144067009991,145.40444838000258,54310.71385584 2025-05-30,09:45:07.000,150,11086093,-795,0,1748598306,12641.10364914999,145.31280969000363,54310.8046884 2025-05-30,09:45:08.000,150,11086100,-795,0,1748598307,12641.117121769996,145.19297447999998,54310.78372704 2025-05-30,09:45:09.000,150,11086137,-795,0,1748598308,12640.98239556999,145.08018840000295,54310.51821648 2025-05-30,09:45:10.000,150,11086114,-795,0,1748598309,12641.016077119995,145.01674623000144,54310.462319520004 2025-05-30,09:45:11.000,150,11086113,-795,0,1748598310,12640.894823539995,144.96740231999866,54310.42738392001 2025-05-30,09:45:12.000,150,11086117,-795,0,1748598311,12641.08344021999,144.8757636299997,54310.8046884 2025-05-30,09:45:13.000,150,11086109,-795,0,1748598312,12641.02281342999,144.7770758100014,54310.965392160004 2025-05-30,09:45:14.000,150,11086100,-795,0,1748598313,12640.96892295,144.62199495000095,54311.04225048 2025-05-30,09:45:15.000,150,11086021,-795,0,1748598314,12640.96218663999,144.49511060999794,54311.11212168 2025-05-30,09:45:16.000,150,11086081,-795,0,1748598315,12640.935241399995,144.39642278999963,54311.24487696001 2025-05-30,09:45:17.000,150,11086125,-795,0,1748598316,12640.92176877999,144.31183323000005,54311.41256784001 2025-05-30,09:45:18.000,150,11086123,-795,0,1748598317,12640.92176877999,144.22724367000046,54311.16103152 2025-05-30,09:45:19.000,150,11086086,-795,0,1748598318,12640.665788999999,144.06511368000065,54310.86058536001 2025-05-30,09:45:20.000,150,11086089,-795,0,1748598319,12640.692734239994,143.9734749900017,54311.202954240005 2025-05-30,09:45:21.000,150,11086082,-795,0,1748598320,12640.672525309994,143.88183630000276,54311.42654208 2025-05-30,09:45:22.000,150,11086092,-795,0,1748598321,12640.531062799993,143.81839413000125,54311.46147768001 2025-05-30,09:45:23.000,150,11086061,-795,0,1748598322,12640.376127670002,143.74790283000038,54311.68506552 2025-05-30,09:45:24.000,150,11086081,-795,0,1748598323,12640.275083020002,143.64216588000272,54311.67807840001 2025-05-30,09:45:25.000,150,11086114,-795,0,1748598324,12640.133620510001,143.60692022999865,54311.67109128 2025-05-30,09:45:26.000,150,11086159,-795,0,1748598325,12640.106675269992,143.5998710999993,54311.81083368 2025-05-30,09:45:27.000,150,11086129,-795,0,1748598326,12639.998894309996,143.55757632000314,54311.706026880005 2025-05-30,09:45:28.000,150,11086144,-795,0,1748598327,12639.86416810999,143.52937979999842,54311.59423296 2025-05-30,09:45:29.000,150,11086092,-795,0,1748598328,12639.66207880999,143.4800358900029,54311.46147768001 2025-05-30,09:45:30.000,150,11086148,-795,0,1748598329,12639.60818833,143.501183280001,54311.76891096001 2025-05-30,09:45:31.000,150,11086094,-795,0,1748598330,12639.486934749999,143.52233066999906,54311.96455032001 2025-05-30,09:45:32.000,150,11086106,-795,0,1748598331,12639.358944859989,143.49413415000163,54312.14621544 2025-05-30,09:45:33.000,150,11086089,-795,0,1748598332,12639.271372829993,143.47298676000355,54312.20211240001 2025-05-30,09:45:34.000,150,11086128,-795,0,1748598333,12639.109701389993,143.3813480700046,54312.12525408 2025-05-30,09:45:35.000,150,11086123,-795,0,1748598334,12638.954766260002,143.33200416000182,54312.11826696 2025-05-30,09:45:36.000,150,11086154,-795,0,1748598335,12638.988447809992,143.29675850999774,54312.160189680006 2025-05-30,09:45:37.000,150,11086148,-795,0,1748598336,12638.826776369991,143.19807068999944,54312.18813816 2025-05-30,09:45:38.000,150,11086113,-795,0,1748598337,12638.718995409996,143.11348112999985,54312.1671768 2025-05-30,09:45:39.000,150,11086107,-795,0,1748598338,12638.62468706999,143.0711863500037,54312.07634424 2025-05-30,09:45:40.000,150,11086076,-795,0,1748598339,12638.50343348999,143.00069505000283,54312.10429272001 2025-05-30,09:45:41.000,150,11086104,-795,0,1748598340,12638.40912515,142.93020375000197,54312.38377752 2025-05-30,09:45:42.000,150,11086106,-795,0,1748598341,12638.247453709999,142.78922115000023,54312.36980328001 2025-05-30,09:45:43.000,150,11086088,-795,0,1748598342,12638.193563229994,142.71168072,54312.50954568 2025-05-30,09:45:44.000,150,11086144,-795,0,1748598343,12638.045364409998,142.60594377000234,54312.48858432001 2025-05-30,09:45:45.000,150,11086119,-795,0,1748598344,12637.957792380003,142.54250160000083,54312.38377752 2025-05-30,09:45:46.000,150,11086089,-795,0,1748598345,12637.809593559992,142.4508629100019,54312.33486768 2025-05-30,09:45:47.000,150,11086070,-795,0,1748598346,12637.728757839992,142.42266639000445,54312.425700240005 2025-05-30,09:45:48.000,150,11086132,-795,0,1748598347,12637.668131049992,142.38037161000102,54312.39076464 2025-05-30,09:45:49.000,150,11086132,-795,0,1748598348,12637.398678649995,142.253487269998,54312.20211240001 2025-05-30,09:45:50.000,150,11086126,-795,0,1748598349,12637.29089769,142.2041433600025,54312.43268736 2025-05-30,09:45:51.000,150,11086127,-795,0,1748598350,12637.10228100999,142.11250467000355,54312.544481280005 2025-05-30,09:45:52.000,150,11086075,-795,0,1748598351,12636.826092299998,142.04906250000204,54312.56544264001 2025-05-30,09:45:53.000,150,11086137,-795,0,1748598352,12636.556639900002,141.97857120000117,54312.70518504001 2025-05-30,09:45:54.000,150,11086155,-795,0,1748598353,12636.118779749995,141.88693251000223,54312.28595784 2025-05-30,09:45:55.000,150,11086150,-795,0,1748598354,12635.84259103999,141.78119556000456,54312.411726 2025-05-30,09:45:56.000,150,11086127,-795,0,1748598355,12635.371049339992,141.73185165000177,54312.237048 2025-05-30,09:45:57.000,150,11086081,-795,0,1748598356,12634.939925499995,141.58381992000068,54312.17416392 2025-05-30,09:45:58.000,150,11086088,-795,0,1748598357,12634.657000479994,141.4992303600011,54312.46063584 2025-05-30,09:45:59.000,150,11086092,-795,0,1748598358,12634.293239739993,141.35824775999936,54312.18813816 2025-05-30,09:46:00.000,150,11086138,-795,0,1748598359,12634.104623059997,141.2877564599985,54312.24403512 2025-05-30,09:46:01.000,150,11086068,-795,0,1748598360,12634.057468890001,141.19611776999955,54312.36980328001 2025-05-30,09:46:02.000,150,11086110,-795,0,1748598361,12633.89579745,141.14677386000403,54312.111279840006 2025-05-30,09:46:03.000,150,11086097,-795,0,1748598362,12633.75433494,141.0692334300038,54312.06237000001 2025-05-30,09:46:04.000,150,11086131,-795,0,1748598363,12633.52530039999,140.97759474000486,54311.74794960001 2025-05-30,09:46:05.000,150,11086135,-795,0,1748598364,12633.451200989999,140.86480866000056,54311.79685944001 2025-05-30,09:46:06.000,150,11086119,-795,0,1748598365,12633.329947409999,140.78726823000034,54311.86673064001 2025-05-30,09:46:07.000,150,11086125,-795,0,1748598366,12633.141330730003,140.68858041000203,54311.992498800006 2025-05-30,09:46:08.000,150,11086127,-795,0,1748598367,12632.892087259992,140.58284346000437,54311.89467912001 2025-05-30,09:46:09.000,150,11086096,-795,0,1748598368,12632.55527176,140.4630082500007,54311.62916856001 2025-05-30,09:46:10.000,150,11086132,-795,0,1748598369,12632.37339139,140.39251694999984,54311.72000112 2025-05-30,09:46:11.000,150,11086113,-795,0,1748598370,12632.157829469994,140.28678000000218,54311.58025872001 2025-05-30,09:46:12.000,150,11086142,-795,0,1748598371,12631.760387180002,140.1528465299998,54311.300773920004 2025-05-30,09:46:13.000,150,11086110,-795,0,1748598372,12631.612188359992,140.0541587100015,54311.419554960004 2025-05-30,09:46:14.000,150,11086098,-795,0,1748598373,12631.26863654999,139.96252002000256,54311.02827624001 2025-05-30,09:46:15.000,150,11086111,-795,0,1748598374,12631.02612938999,139.89907785000105,54311.18199288 2025-05-30,09:46:16.000,150,11086102,-795,0,1748598375,12630.810567469998,139.8074391600021,54311.370645120005 2025-05-30,09:46:17.000,150,11086126,-795,0,1748598376,12630.534378759992,139.73694786000124,54311.18199288 2025-05-30,09:46:18.000,150,11086089,-795,0,1748598377,12630.379443630001,139.72989873000188,54311.21692848 2025-05-30,09:46:19.000,150,11086103,-795,0,1748598378,12629.99547396,139.65235830000165,54310.54616496 2025-05-30,09:46:20.000,150,11086093,-795,0,1748598379,12629.9550561,139.60301438999886,54310.68590736 2025-05-30,09:46:21.000,150,11086134,-795,0,1748598380,12629.779912039994,139.63121091000357,54310.64398464001 2025-05-30,09:46:22.000,150,11086097,-795,0,1748598381,12629.604767979989,139.63826004000293,54310.52520360001 2025-05-30,09:46:23.000,150,11086131,-795,0,1748598382,12629.409414989997,139.5959652599995,54310.44834528 2025-05-30,09:46:24.000,150,11086122,-795,0,1748598383,12629.234270929992,139.53957222000463,54310.581100560004 2025-05-30,09:46:25.000,150,11086095,-795,0,1748598384,12629.153435209992,139.49022831000184,54310.57411344001 2025-05-30,09:46:26.000,150,11086082,-795,0,1748598385,12628.95808222,139.4479335299984,54310.42738392001 2025-05-30,09:46:27.000,150,11086102,-795,0,1748598386,12628.78967446999,139.40563875000225,54310.28764152001 2025-05-30,09:46:28.000,150,11086070,-795,0,1748598387,12628.54716730999,139.3985896200029,54309.93828552 2025-05-30,09:46:29.000,150,11086078,-795,0,1748598388,12628.324869079988,139.32809832000203,54309.81950448 2025-05-30,09:46:30.000,150,11086084,-795,0,1748598389,12628.116043469992,139.3351474500014,54309.8264916 2025-05-30,09:46:31.000,150,11086140,-795,0,1748598390,12627.880272620001,139.27875440999924,54309.67976208 2025-05-30,09:46:32.000,150,11086113,-795,0,1748598391,12627.77922797,139.15891920000286,54309.81950448 2025-05-30,09:46:33.000,150,11086105,-795,0,1748598392,12627.5973476,139.07432964000327,54309.966234 2025-05-30,09:46:34.000,150,11086094,-795,0,1748598393,12627.375049369999,139.04613311999856,54309.78456888001 2025-05-30,09:46:35.000,150,11086107,-795,0,1748598394,12627.274004719999,138.91924878000282,54309.68674920001 2025-05-30,09:46:36.000,150,11086120,-795,0,1748598395,12627.125805899988,138.8417083500026,54309.67277496 2025-05-30,09:46:37.000,150,11086111,-795,0,1748598396,12627.058442799993,138.79941356999916,54309.42123864001 2025-05-30,09:46:38.000,150,11086146,-795,0,1748598397,12626.943925530002,138.78531531000044,54309.38630304 2025-05-30,09:46:39.000,150,11086108,-795,0,1748598398,12626.647527889996,138.67957836000278,54309.02995992 2025-05-30,09:46:40.000,150,11086102,-795,0,1748598399,12626.573428479991,138.6936766200015,54309.30245760001 2025-05-30,09:46:41.000,150,11086111,-795,0,1748598400,12626.546483239996,138.68662749000214,54309.38630304 2025-05-30,09:46:42.000,150,11086126,-795,0,1748598401,12626.45217489999,138.6936766200015,54309.53303256 2025-05-30,09:46:43.000,150,11086053,-795,0,1748598402,12626.35786656,138.72187313999893,54309.49110984 2025-05-30,09:46:44.000,150,11086099,-795,0,1748598403,12626.142304639994,138.79941356999916,54309.190663680005 2025-05-30,09:46:45.000,150,11086049,-795,0,1748598404,12626.10862308999,138.77826618000108,54309.21162504001 2025-05-30,09:46:46.000,150,11086126,-795,0,1748598405,12626.081677849994,138.80646269999852,54309.092844000006 2025-05-30,09:46:47.000,150,11086116,-795,0,1748598406,12625.987369509989,138.7923644399998,54309.00899856 2025-05-30,09:46:48.000,150,11086134,-795,0,1748598407,12625.879588549993,138.82761009000387,54308.93912736 2025-05-30,09:46:49.000,150,11086111,-795,0,1748598408,12625.758334969993,138.79941356999916,54308.75047512001 2025-05-30,09:46:50.000,150,11086108,-795,0,1748598409,12625.765071280002,138.79941356999916,54309.00899856 2025-05-30,09:46:51.000,150,11086079,-795,0,1748598410,12625.744862350002,138.7923644399998,54309.09983112 2025-05-30,09:46:52.000,150,11086136,-795,0,1748598411,12625.724653420002,138.72187313999893,54309.15572808 2025-05-30,09:46:53.000,150,11086115,-795,0,1748598412,12625.731389729997,138.70072575000086,54309.11380536001 2025-05-30,09:46:54.000,150,11086105,-795,0,1748598413,12625.576454599992,138.67957836000278,54308.75047512001 2025-05-30,09:46:55.000,150,11086127,-795,0,1748598414,12625.569718289997,138.58089054000448,54308.61073272001 2025-05-30,09:46:56.000,150,11086122,-795,0,1748598415,12625.482146260001,138.51744837000297,54308.617719840004 2025-05-30,09:46:57.000,150,11086148,-795,0,1748598416,12625.455201019991,138.5103992400036,54308.743488 2025-05-30,09:46:58.000,150,11086141,-795,0,1748598417,12625.36089268,138.46105533000082,54308.69457816 2025-05-30,09:46:59.000,150,11086091,-795,0,1748598418,12625.21943017,138.39056402999995,54308.71553952 2025-05-30,09:47:00.000,150,11086123,-795,0,1748598419,12625.03081348999,138.43285881000338,54308.589771360006 2025-05-30,09:47:01.000,150,11086056,-795,0,1748598420,12624.963450389994,138.3976131599993,54308.617719840004 2025-05-30,09:47:02.000,150,11086074,-795,0,1748598421,12624.882614669994,138.3623675100025,54308.638681200006 2025-05-30,09:47:03.000,150,11086137,-795,0,1748598422,12624.808515259989,138.3976131599993,54308.31727368 2025-05-30,09:47:04.000,150,11086135,-795,0,1748598423,12624.673789059998,138.35531838000315,54308.21246688 2025-05-30,09:47:05.000,150,11086137,-795,0,1748598424,12624.545799170002,138.35531838000315,54308.044776 2025-05-30,09:47:06.000,150,11086089,-795,0,1748598425,12624.451490829997,138.32712185999844,54308.044776 2025-05-30,09:47:07.000,150,11086093,-795,0,1748598426,12624.424545590002,138.36941664000187,54308.114647200004 2025-05-30,09:47:08.000,150,11086111,-795,0,1748598427,12624.283083080001,138.41876055000466,54308.17753128001 2025-05-30,09:47:09.000,150,11086118,-795,0,1748598428,12624.087730089996,138.4822027199989,54307.86311088 2025-05-30,09:47:10.000,150,11086097,-795,0,1748598429,12624.128147949996,138.55269401999976,54307.93298208 2025-05-30,09:47:11.000,150,11086126,-795,0,1748598430,12624.027103299995,138.66548010000406,54307.82817528 2025-05-30,09:47:12.000,150,11086133,-795,0,1748598431,12624.06078485,138.77121705000172,54307.78625256 2025-05-30,09:47:13.000,150,11086102,-795,0,1748598432,12623.89237709999,138.83465922000323,54307.45785792001 2025-05-30,09:47:14.000,150,11086146,-795,0,1748598433,12623.83175030999,138.92629791000218,54307.68843288 2025-05-30,09:47:15.000,150,11086000,-795,0,1748598434,12623.670078869989,138.99678921000304,54307.42990944 2025-05-30,09:47:16.000,150,11086062,-795,0,1748598435,12623.636397319999,139.03203485999984,54307.730355600004 2025-05-30,09:47:17.000,150,11086086,-795,0,1748598436,12623.575770529998,139.07432964000327,54307.70240712001 2025-05-30,09:47:18.000,150,11086146,-795,0,1748598437,12623.447780639988,139.12367354999878,54307.70939424 2025-05-30,09:47:19.000,150,11086125,-795,0,1748598438,12623.279372889992,139.1518700700035,54307.464845040005 2025-05-30,09:47:20.000,150,11086086,-795,0,1748598439,12623.259163959992,139.25760702000116,54307.36702536001 2025-05-30,09:47:21.000,150,11086079,-795,0,1748598440,12623.191800859997,139.2999018000046,54307.45785792001 2025-05-30,09:47:22.000,150,11086112,-795,0,1748598441,12623.043602040001,139.32104919000267,54307.415935200006 2025-05-30,09:47:23.000,150,11086022,-795,0,1748598442,12622.929084769996,139.36334396999882,54307.37401248 2025-05-30,09:47:24.000,150,11086118,-795,0,1748598443,12622.65963237,139.4126878800016,54307.07356632001 2025-05-30,09:47:25.000,150,11086037,-795,0,1748598444,12622.55858772,139.3985896200029,54307.40196096 2025-05-30,09:47:26.000,150,11086064,-795,0,1748598445,12622.524906169994,139.39154049000354,54307.47881928 2025-05-30,09:47:27.000,150,11086136,-795,0,1748598446,12622.396916279999,139.4338352699997,54307.43689656001 2025-05-30,09:47:28.000,150,11086109,-795,0,1748598447,12622.241981149993,139.42678614000033,54307.2761928 2025-05-30,09:47:29.000,150,11086108,-795,0,1748598448,12622.107254950002,139.47613005000312,54306.91984968 2025-05-30,09:47:30.000,150,11086139,-795,0,1748598449,12622.147672810002,139.49022831000184,54307.05260496001 2025-05-30,09:47:31.000,150,11086012,-795,0,1748598450,12622.120727569993,139.52547395999864,54307.08754056 2025-05-30,09:47:32.000,150,11086114,-795,0,1748598451,12622.080309709992,139.48317918000248,54307.09452768 2025-05-30,09:47:33.000,150,11086086,-795,0,1748598452,12622.033155539997,139.51842482999928,54307.10151480001 2025-05-30,09:47:34.000,150,11086075,-795,0,1748598453,12621.959056129992,139.532523089998,54307.24125720001 2025-05-30,09:47:35.000,150,11086126,-795,0,1748598454,12621.945583510002,139.56776874000207,54307.12247616001 2025-05-30,09:47:36.000,150,11086101,-795,0,1748598455,12621.992737679997,139.6946530799978,54307.14343752 2025-05-30,09:47:37.000,150,11086093,-795,0,1748598456,12622.066837090002,139.72989873000188,54307.31811552001 2025-05-30,09:47:38.000,150,11086112,-795,0,1748598457,12622.060100779992,139.8074391600021,54307.12247616001 2025-05-30,09:47:39.000,150,11086032,-795,0,1748598458,12621.965792440002,139.83563567999954,54307.00369512001 2025-05-30,09:47:40.000,150,11086127,-795,0,1748598459,12621.945583510002,139.84973393999826,54306.86395272001 2025-05-30,09:47:41.000,150,11086028,-795,0,1748598460,12621.925374580002,139.86383220000425,54306.912862560006 2025-05-30,09:47:42.000,150,11086122,-795,0,1748598461,12621.952319819997,139.92727436999849,54307.18536024 2025-05-30,09:47:43.000,150,11086114,-795,0,1748598462,12621.938847199992,140.01186392999807,54307.17138600001 2025-05-30,09:47:44.000,150,11086090,-795,0,1748598463,12621.959056129992,140.0541587100015,54307.192347359996 2025-05-30,09:47:45.000,150,11086100,-795,0,1748598464,12622.006210300002,140.11055175000365,54307.129463280005 2025-05-30,09:47:46.000,150,11086141,-795,0,1748598465,12622.113991259997,140.2374360899994,54307.080553440006 2025-05-30,09:47:47.000,150,11086058,-795,0,1748598466,12622.120727569993,140.27973087000282,54306.88491408001 2025-05-30,09:47:48.000,150,11086124,-795,0,1748598467,12622.113991259997,140.34317304000433,54306.842991360005 2025-05-30,09:47:49.000,150,11086088,-795,0,1748598468,12621.972528749997,140.34317304000433,54306.78709440001 2025-05-30,09:47:50.000,150,11086118,-795,0,1748598469,12621.999473989992,140.37841869000113,54306.77312016 2025-05-30,09:47:51.000,150,11086092,-795,0,1748598470,12621.884956720001,140.448909990002,54307.03164360001 2025-05-30,09:47:52.000,150,11086124,-795,0,1748598471,12621.871484099996,140.41366433999792,54307.178373120005 2025-05-30,09:47:53.000,150,11086129,-795,0,1748598472,12621.74349421,140.4841556399988,54307.192347359996 2025-05-30,09:47:54.000,150,11086108,-795,0,1748598473,12621.628976939995,140.45595912000135,54307.04561784 2025-05-30,09:47:55.000,150,11086087,-795,0,1748598474,12621.44036026,140.51940129000286,54306.70324896 2025-05-30,09:47:56.000,150,11086044,-795,0,1748598475,12621.35952454,140.52645042000222,54306.724210320004 2025-05-30,09:47:57.000,150,11086149,-795,0,1748598476,12621.191116789989,140.57579432999773,54306.59844216001 2025-05-30,09:47:58.000,150,11086118,-795,0,1748598477,12621.076599519998,140.4630082500007,54306.48664824 2025-05-30,09:47:59.000,150,11086092,-795,0,1748598478,12620.894719149997,140.47005738000007,54306.25607328 2025-05-30,09:48:00.000,150,11086081,-795,0,1748598479,12620.908191770002,140.49120476999815,54306.52857096001 2025-05-30,09:48:01.000,150,11086117,-795,0,1748598480,12620.968818560003,140.51940129000286,54306.54953232001 2025-05-30,09:48:02.000,150,11086072,-795,0,1748598481,12620.975554869998,140.49120476999815,54306.49363536 2025-05-30,09:48:03.000,150,11086090,-795,0,1748598482,12620.847564980002,140.56169606999902,54306.38184144001 2025-05-30,09:48:04.000,150,11086087,-795,0,1748598483,12620.753256639997,140.58284346000437,54305.99056272 2025-05-30,09:48:05.000,150,11086006,-795,0,1748598484,12620.598321509991,140.56169606999902,54305.773962 2025-05-30,09:48:06.000,150,11086096,-795,0,1748598485,12620.625266750001,140.53349955000158,54306.004536960005 2025-05-30,09:48:07.000,150,11086114,-795,0,1748598486,12620.530958409996,140.54054868000094,54305.87876880001 2025-05-30,09:48:08.000,150,11086128,-795,0,1748598487,12620.48380424,140.47710650999943,54305.96960136 2025-05-30,09:48:09.000,150,11086107,-795,0,1748598488,12620.34234173,140.42071347000456,54305.73203928001 2025-05-30,09:48:10.000,150,11086145,-795,0,1748598489,12620.349078039995,140.4630082500007,54305.80191048 2025-05-30,09:48:11.000,150,11086027,-795,0,1748598490,12620.21435183999,140.42776260000392,54305.787936240005 2025-05-30,09:48:12.000,150,11086142,-795,0,1748598491,12620.16046136,140.448909990002,54305.48050296 2025-05-30,09:48:13.000,150,11086090,-795,0,1748598492,12620.025735159994,140.37841869000113,54305.36870904 2025-05-30,09:48:14.000,150,11086092,-755,0,1748598493,12619.729337520002,140.34317304000433,54305.05428864 2025-05-30,09:48:15.000,150,11086125,-795,0,1748598494,12619.736073829998,140.27973087000282,54305.11018560001 2025-05-30,09:48:16.000,150,11086108,-795,0,1748598495,12619.695655969997,140.18104305000452,54305.31281208 2025-05-30,09:48:17.000,150,11086141,-795,0,1748598496,12619.520511909992,140.1387482700011,54305.44556736001 2025-05-30,09:48:18.000,150,11086119,-795,0,1748598497,12619.298213679991,140.06825697000022,54305.34076056 2025-05-30,09:48:19.000,150,11086023,-795,0,1748598498,12618.96139818,139.96252002000256,54304.98441744 2025-05-30,09:48:20.000,150,11086086,-795,0,1748598499,12618.860353529999,139.9061269800004,54305.047301520004 2025-05-30,09:48:21.000,150,11086038,-795,0,1748598500,12618.665000539993,139.94137263000448,54304.6909584 2025-05-30,09:48:22.000,150,11086090,-795,0,1748598501,12618.543746959993,139.8920287200017,54304.6909584 2025-05-30,09:48:23.000,150,11086150,-795,0,1748598502,12618.395548139997,139.91317610999977,54304.60012584 2025-05-30,09:48:24.000,150,11086139,-795,0,1748598503,12618.227140390001,139.92022523999913,54304.38352512 2025-05-30,09:48:25.000,150,11086105,-795,0,1748598504,12618.10588681,139.86383220000425,54304.27173120001 2025-05-30,09:48:26.000,150,11086132,-795,0,1748598505,12618.112623119996,139.73694786000124,54304.59313872 2025-05-30,09:48:27.000,150,11085998,-795,0,1748598506,12618.03852370999,139.7439969900006,54304.4813448 2025-05-30,09:48:28.000,150,11086155,-795,0,1748598507,12617.991369539996,139.68760394999845,54304.42544784 2025-05-30,09:48:29.000,150,11086133,-795,0,1748598508,12617.80275286,139.67350568999973,54304.10404032001 2025-05-30,09:48:30.000,150,11086093,-795,0,1748598509,12617.809489169995,139.67350568999973,54303.852504 2025-05-30,09:48:31.000,150,11086093,-795,0,1748598510,12617.77580761999,139.72284960000252,54303.81756840001 2025-05-30,09:48:32.000,150,11086128,-795,0,1748598511,12617.849907029995,139.72989873000188,54303.97128504 2025-05-30,09:48:33.000,150,11086110,-795,0,1748598512,12617.870115959995,139.80039003000275,54303.9223752 2025-05-30,09:48:34.000,150,11086121,-795,0,1748598513,12617.90379751,139.84973393999826,54303.873465360004 2025-05-30,09:48:35.000,150,11086102,-795,0,1748598514,12617.829698099995,139.9061269800004,54303.85949112 2025-05-30,09:48:36.000,150,11086052,-795,0,1748598515,12617.870115959995,139.94842176000384,54303.873465360004 2025-05-30,09:48:37.000,150,11086037,-795,0,1748598516,12617.890324889995,140.0048147999987,54303.824555520005 2025-05-30,09:48:38.000,150,11086126,-795,0,1748598517,12617.91727012999,140.01186392999807,54303.81058128 2025-05-30,09:48:39.000,150,11086118,-795,0,1748598518,12617.769071309995,139.99776566999935,54303.43327680001 2025-05-30,09:48:40.000,150,11086088,-795,0,1748598519,12617.75559868999,140.09645348999766,54303.55205784001 2025-05-30,09:48:41.000,150,11086079,-795,0,1748598520,12617.748862379995,140.08235522999894,54303.69180024 2025-05-30,09:48:42.000,150,11086095,-795,0,1748598521,12617.593927249989,140.12465001000237,54303.67083888001 2025-05-30,09:48:43.000,150,11086098,-795,0,1748598522,12617.412046879988,140.09645348999766,54303.76167144 2025-05-30,09:48:44.000,150,11086138,-795,0,1748598523,12617.115649239997,140.117600880003,54303.4682124 2025-05-30,09:48:45.000,150,11086102,-795,0,1748598524,12617.001131969992,140.1035026200043,54303.62891616001 2025-05-30,09:48:46.000,150,11086137,-795,0,1748598525,12616.83946052999,140.11055175000365,54303.60096768001 2025-05-30,09:48:47.000,150,11086112,-795,0,1748598526,12616.63737122999,140.17399391999788,54303.370392720004 2025-05-30,09:48:48.000,150,11086133,-795,0,1748598527,12616.43528192999,140.17399391999788,54303.1887276 2025-05-30,09:48:49.000,150,11086125,-795,0,1748598528,12616.199511079998,140.18809218000388,54303.00007536001 2025-05-30,09:48:50.000,150,11086140,-795,0,1748598529,12616.132147980003,140.22333783000067,54303.11186928 2025-05-30,09:48:51.000,150,11086055,-795,0,1748598530,12615.983949159992,140.27268174000346,54303.12584352001 2025-05-30,09:48:52.000,150,11086144,-795,0,1748598531,12615.835750339997,140.22333783000067,54303.30750864 2025-05-30,09:48:53.000,150,11086078,-795,0,1748598532,12615.66734259,140.2515343499981,54303.26558592001 2025-05-30,09:48:54.000,150,11086083,-795,0,1748598533,12615.44504436,140.29382913000154,54303.055972320006 2025-05-30,09:48:55.000,150,11086090,-795,0,1748598534,12615.23621874999,140.39251694999984,54302.95815264001 2025-05-30,09:48:56.000,150,11086111,-795,0,1748598535,12615.168855649994,140.38546782000049,54302.75552616 2025-05-30,09:48:57.000,150,11086121,-795,0,1748598536,12615.007184209993,140.448909990002,54302.867320080004 2025-05-30,09:48:58.000,150,11086117,-795,0,1748598537,12614.818567529997,140.448909990002,54302.818410240005 2025-05-30,09:48:59.000,150,11086074,-795,0,1748598538,12614.515433579996,140.49825390000478,54302.49700272001 2025-05-30,09:49:00.000,150,11086141,-795,0,1748598539,12614.313344279995,140.43481173000328,54302.72757768 2025-05-30,09:49:01.000,150,11086076,-795,0,1748598540,12614.14493653,140.448909990002,54302.601809520005 2025-05-30,09:49:02.000,150,11086114,-795,0,1748598541,12613.963056159999,140.448909990002,54302.629758 2025-05-30,09:49:03.000,150,11086085,-795,0,1748598542,12613.828329959993,140.47005738000007,54302.69264208001 2025-05-30,09:49:04.000,150,11086141,-795,0,1748598543,12613.693603760003,140.4630082500007,54302.531938320004 2025-05-30,09:49:05.000,150,11086101,-795,0,1748598544,12613.451096600002,140.49825390000478,54302.35726032001 2025-05-30,09:49:06.000,150,11086124,-795,0,1748598545,12613.262479919991,140.51940129000286,54302.217517920006 2025-05-30,09:49:07.000,150,11086018,-795,0,1748598546,12613.18838051,140.56169606999902,54302.25944064001 2025-05-30,09:49:08.000,150,11086169,-795,0,1748598547,12613.06712693,140.6603838900046,54302.18258232 2025-05-30,09:49:09.000,150,11086095,-795,0,1748598548,12612.8448287,140.70267867000075,54302.06380128 2025-05-30,09:49:10.000,150,11086095,-795,0,1748598549,12612.763992979999,140.8225138800044,54302.1755952 2025-05-30,09:49:11.000,150,11086038,-795,0,1748598550,12612.656212019989,140.87890691999928,54302.07777552 2025-05-30,09:49:12.000,150,11086077,-795,0,1748598551,12612.763992979999,140.893005179998,54302.3502732 2025-05-30,09:49:13.000,150,11086126,-795,0,1748598552,12612.83809238999,140.97054560999823,54302.12668536 2025-05-30,09:49:14.000,150,11086085,-795,0,1748598553,12612.770729289994,141.01284039000166,54301.8961104 2025-05-30,09:49:15.000,150,11086093,-795,0,1748598554,12612.683157259999,141.0410369099991,54301.67950968 2025-05-30,09:49:16.000,150,11086025,-795,0,1748598555,12612.784201909999,141.13267559999804,54301.94502024 2025-05-30,09:49:17.000,150,11086116,-795,0,1748598556,12612.8448287,141.19611776999955,54301.95200736001 2025-05-30,09:49:18.000,150,11086120,-795,0,1748598557,12612.912191799995,141.2172651600049,54302.217517920006 2025-05-30,09:49:19.000,150,11086122,-795,0,1748598558,12612.804410839999,141.33005124000192,54302.00790432 2025-05-30,09:49:20.000,150,11086113,-795,0,1748598559,12612.83809238999,141.4639847100043,54302.028865680004 2025-05-30,09:49:21.000,150,11086145,-795,0,1748598560,12612.86503763,141.5626725300026,54302.16860808001 2025-05-30,09:49:22.000,150,11086104,-795,0,1748598561,12612.831356079994,141.6472620900022,54301.94502024 2025-05-30,09:49:23.000,150,11086058,-795,0,1748598562,12612.75725666999,141.66840948000026,54301.91008464 2025-05-30,09:49:24.000,150,11086163,-795,0,1748598563,12612.588848919993,141.6472620900022,54301.63059984 2025-05-30,09:49:25.000,150,11086056,-795,0,1748598564,12612.548431059993,141.7107042600037,54301.67950968 2025-05-30,09:49:26.000,150,11086112,-795,0,1748598565,12612.548431059993,141.73890078000113,54301.70745816001 2025-05-30,09:49:27.000,150,11086101,-795,0,1748598566,12612.373287000002,141.7600481699992,54301.86816192 2025-05-30,09:49:28.000,150,11086137,-795,0,1748598567,12612.238560799997,141.8728342500035,54301.763355120005 2025-05-30,09:49:29.000,150,11086117,-795,0,1748598568,12612.070153050001,141.85168685999815,54301.497844560006 2025-05-30,09:49:30.000,150,11086076,-795,0,1748598569,12612.218351869997,141.87988338000287,54301.714445280006 2025-05-30,09:49:31.000,150,11086076,-795,0,1748598570,12612.150988770001,141.94332555000437,54301.32316656001 2025-05-30,09:49:32.000,150,11086068,-795,0,1748598571,12612.211615560002,142.0208659800046,54301.34412792 2025-05-30,09:49:33.000,150,11086127,-795,0,1748598572,12612.198142939997,142.11250467000355,54301.35111504001 2025-05-30,09:49:34.000,150,11086109,-795,0,1748598573,12612.171197700001,142.14775032000034,54301.37207640001 2025-05-30,09:49:35.000,150,11086122,-795,0,1748598574,12612.056680429996,142.17594683999778,54301.30220520001 2025-05-30,09:49:36.000,150,11086113,-795,0,1748598575,12612.04994412,142.13365206000162,54301.3371408 2025-05-30,09:49:37.000,150,11086116,-795,0,1748598576,12612.124043529991,142.17594683999778,54301.49085744001 2025-05-30,09:49:38.000,150,11086121,-795,0,1748598577,12612.124043529991,142.14775032000034,54301.38605064 2025-05-30,09:49:39.000,150,11086077,-795,0,1748598578,12612.043207809991,142.21119249000185,54301.01573328001 2025-05-30,09:49:40.000,150,11086143,-795,0,1748598579,12612.056680429996,142.26053640000464,54300.86900376001 2025-05-30,09:49:41.000,150,11086116,-795,0,1748598580,12612.02973519,142.33807683000487,54300.757209840005 2025-05-30,09:49:42.000,150,11086071,-795,0,1748598581,12612.04994412,142.38037161000102,54300.70131288001 2025-05-30,09:49:43.000,150,11086138,-795,0,1748598582,12612.097098289996,142.4508629100019,54300.78515832 2025-05-30,09:49:44.000,150,11086105,-795,0,1748598583,12612.164461389992,142.4297155200038,54301.07163024 2025-05-30,09:49:45.000,150,11086127,-795,0,1748598584,12612.157725079996,142.4508629100019,54300.89695224001 2025-05-30,09:49:46.000,150,11086149,-795,0,1748598585,12612.137516149996,142.43676465000317,54300.70131288001 2025-05-30,09:49:47.000,150,11086087,-795,0,1748598586,12612.164461389992,142.47905942999932,54300.77118408 2025-05-30,09:49:48.000,150,11086093,-795,0,1748598587,12612.225088179992,142.49315768999804,54300.470737920004 2025-05-30,09:49:49.000,150,11086130,-795,0,1748598588,12612.04994412,142.47905942999932,54300.184266000004 2025-05-30,09:49:50.000,150,11086134,-795,0,1748598589,12612.083625669991,142.58479638000426,54300.16330464 2025-05-30,09:49:51.000,150,11086073,-795,0,1748598590,12612.090361980001,142.59889464000298,54300.156317520006 2025-05-30,09:49:52.000,150,11086114,-795,0,1748598591,12612.150988770001,142.62709116000042,54300.254137200005 2025-05-30,09:49:53.000,150,11086129,-795,0,1748598592,12612.076889359996,142.6623368100045,54300.43580232 2025-05-30,09:49:54.000,150,11086116,-795,0,1748598593,12612.177934009997,142.6623368100045,54300.40785384 2025-05-30,09:49:55.000,150,11086087,-795,0,1748598594,12612.144252459992,142.73987724000472,54300.31003416 2025-05-30,09:49:56.000,150,11086092,-795,0,1748598595,12612.117307219996,142.73987724000472,54300.10740768001 2025-05-30,09:49:57.000,150,11086082,-795,0,1748598596,12612.097098289996,142.8597124500011,54299.88381984 2025-05-30,09:49:58.000,150,11086098,-795,0,1748598597,12612.171197700001,142.9584002699994,54299.86285848001 2025-05-30,09:49:59.000,150,11086109,-795,0,1748598598,12612.056680429996,143.042989829999,54299.64625776001 2025-05-30,09:50:00.000,150,11086123,-795,0,1748598599,12612.083625669991,143.24741460000223,54299.69516760001 2025-05-30,09:50:01.000,150,11086102,-795,0,1748598600,12612.157725079996,143.37429893999797,54299.93971680001 2025-05-30,09:50:02.000,150,11086124,-795,0,1748598601,12612.063416739991,143.5152815399997,54299.93971680001 2025-05-30,09:50:03.000,150,11086132,-795,0,1748598602,12611.895008989995,143.5787237100012,54299.85587136 2025-05-30,09:50:04.000,150,11086084,-795,0,1748598603,12611.64576552,143.59282196999993,54299.49952824 2025-05-30,09:50:05.000,150,11086086,-795,0,1748598604,12611.53798455999,143.54347806000442,54299.49254112 2025-05-30,09:50:06.000,150,11086081,-795,0,1748598605,12611.234850610002,143.4518393699982,54299.03837832 2025-05-30,09:50:07.000,150,11086107,-795,0,1748598606,12611.234850610002,143.4165937200014,54299.28292752 2025-05-30,09:50:08.000,150,11086093,-795,0,1748598607,12611.133805960002,143.28266024999903,54299.28991464001 2025-05-30,09:50:09.000,150,11086118,-795,0,1748598608,12610.904771419991,143.15577591000329,54299.05933968 2025-05-30,09:50:10.000,150,11086133,-795,0,1748598609,12610.72289104999,143.0218424400009,54299.080301040005 2025-05-30,09:50:11.000,150,11086091,-795,0,1748598610,12610.514065439995,142.83151593000366,54299.05235256001 2025-05-30,09:50:12.000,150,11086081,-795,0,1748598611,12610.33892137999,142.62004203000106,54299.00344272001 2025-05-30,09:50:13.000,150,11086126,-795,0,1748598612,12610.029051119993,142.52135421000276,54298.961520000004 2025-05-30,09:50:14.000,150,11086144,-795,0,1748598613,12609.746126099992,142.43676465000317,54298.66107384 2025-05-30,09:50:15.000,150,11086120,-795,0,1748598614,12609.44299214999,142.33102769999823,54298.3676148 2025-05-30,09:50:16.000,150,11086114,-795,0,1748598615,12609.065758789999,142.30988031000015,54298.1580012 2025-05-30,09:50:17.000,150,11086079,-795,0,1748598616,12608.856933180003,142.2393890099993,54298.144026960006 2025-05-30,09:50:18.000,150,11086096,-795,0,1748598617,12608.641371259997,142.19709423000313,54297.96934896001 2025-05-30,09:50:19.000,150,11086143,-795,0,1748598618,12608.31129207,142.0561116300014,54298.01127168 2025-05-30,09:50:20.000,150,11086090,-795,0,1748598619,12607.96100394999,141.97857120000117,54297.80165808001 2025-05-30,09:50:21.000,150,11086117,-795,0,1748598620,12607.711760479993,141.92217815999902,54297.668902800004 2025-05-30,09:50:22.000,150,11086064,-795,0,1748598621,12607.496198560002,141.91512902999966,54297.67588992 2025-05-30,09:50:23.000,150,11086119,-795,0,1748598622,12607.354736050002,141.9080799000003,54297.26364984 2025-05-30,09:50:24.000,150,11086117,-795,0,1748598623,12607.17285568,141.90103077000094,54296.998139280004 2025-05-30,09:50:25.000,150,11086132,-795,0,1748598624,12607.118965199996,141.89398164000158,54296.91429384 2025-05-30,09:50:26.000,150,11086133,-795,0,1748598625,12607.098756269996,141.9574238100031,54296.87237112001 2025-05-30,09:50:27.000,150,11086125,-795,0,1748598626,12606.95055745,141.94332555000437,54296.69769312 2025-05-30,09:50:28.000,150,11086164,-795,0,1748598627,12606.93034852,142.02791511000396,54296.851409760005 2025-05-30,09:50:29.000,150,11086087,-795,0,1748598628,12606.620478259989,141.99971858999925,54296.38327272 2025-05-30,09:50:30.000,150,11086092,-795,0,1748598629,12606.620478259989,142.1054555400042,54296.54397648 2025-05-30,09:50:31.000,150,11086125,-795,0,1748598630,12606.654159809994,142.12660293000226,54296.278465920004 2025-05-30,09:50:32.000,150,11086105,-795,0,1748598631,12606.68110504999,142.09840641000483,54296.17365912001 2025-05-30,09:50:33.000,150,11086123,-795,0,1748598632,12606.76194076999,142.1195538000029,54296.15269776001 2025-05-30,09:50:34.000,150,11086078,-795,0,1748598633,12606.78214969999,142.21119249000185,54296.04090384 2025-05-30,09:50:35.000,150,11086151,-795,0,1748598634,12606.78888601,142.33807683000487,54295.83827736001 2025-05-30,09:50:36.000,150,11086115,-795,0,1748598635,12606.88993066,142.50725595000404,54295.97801976 2025-05-30,09:50:37.000,150,11086128,-795,0,1748598636,12607.00444792999,142.66938594000385,54295.98500688001 2025-05-30,09:50:38.000,150,11086108,-795,0,1748598637,12607.145910439991,142.76807376000215,54295.92910992 2025-05-30,09:50:39.000,150,11086107,-795,0,1748598638,12607.166119369991,142.8949580999979,54295.65661224 2025-05-30,09:50:40.000,150,11086131,-795,0,1748598639,12607.273900330001,143.02889157000027,54295.56577968 2025-05-30,09:50:41.000,150,11086089,-795,0,1748598640,12607.428835459992,143.1205302599992,54295.69853496001 2025-05-30,09:50:42.000,150,11086128,-795,0,1748598641,12607.388417599992,143.21216894999816,54295.64962512001 2025-05-30,09:50:43.000,150,11086107,-795,0,1748598642,12607.368208669992,143.26151286000095,54295.5378312 2025-05-30,09:50:44.000,150,11086104,-795,0,1748598643,12607.226746159991,143.3531515499999,54295.33520472001 2025-05-30,09:50:45.000,150,11086082,-795,0,1748598644,12607.118965199996,143.4165937200014,54295.53084408001 2025-05-30,09:50:46.000,150,11086106,-795,0,1748598645,12607.038129479995,143.58577284000057,54295.57975392001 2025-05-30,09:50:47.000,150,11086106,-795,0,1748598646,12606.856249109995,143.74085370000103,54295.558792560005 2025-05-30,09:50:48.000,150,11086100,-795,0,1748598647,12606.620478259989,143.8747871700034,54295.43302440001 2025-05-30,09:50:49.000,150,11086101,-795,0,1748598648,12606.452070509993,143.88183630000276,54295.0137972 2025-05-30,09:50:50.000,150,11086084,-795,0,1748598649,12606.452070509993,143.959376730003,54295.16052672 2025-05-30,09:50:51.000,150,11086100,-795,0,1748598650,12606.418388960003,143.9734749900017,54295.104629760004 2025-05-30,09:50:52.000,150,11086092,-795,0,1748598651,12606.324080619997,144.00167150999914,54295.07668128001 2025-05-30,09:50:53.000,150,11086118,-795,0,1748598652,12606.263453829997,143.9734749900017,54295.04174568 2025-05-30,09:50:54.000,150,11086075,-795,0,1748598653,12606.095046080001,143.99462237999978,54295.0137972 2025-05-30,09:50:55.000,150,11086080,-795,0,1748598654,12606.074837150001,143.94527847000427,54294.97886160001 2025-05-30,09:50:56.000,150,11086103,-795,0,1748598655,12606.027682979991,143.93118020999827,54295.18148808 2025-05-30,09:50:57.000,150,11086094,-795,0,1748598656,12605.940110949996,143.9382293400049,54295.09764264001 2025-05-30,09:50:58.000,150,11086117,-795,0,1748598657,12605.717812719995,144.0228189000045,54294.72732528 2025-05-30,09:50:59.000,150,11086070,-795,0,1748598658,12605.61003176,144.11445759000344,54294.5596344 2025-05-30,09:51:00.000,150,11086080,-795,0,1748598659,12605.434887699994,144.20609628000238,54294.601557120004 2025-05-30,09:51:01.000,150,11086121,-795,0,1748598660,12605.279952569988,144.23429279999982,54294.49675032001 2025-05-30,09:51:02.000,150,11086159,-795,0,1748598661,12605.239534709988,144.19904715000303,54294.66444120001 2025-05-30,09:51:03.000,150,11086078,-795,0,1748598662,12605.131753749993,144.14970324000024,54294.81815784 2025-05-30,09:51:04.000,150,11086113,-795,0,1748598663,12605.010500169992,144.1567523699996,54294.81815784 2025-05-30,09:51:05.000,150,11086124,-795,0,1748598664,12604.808410869991,144.19904715000303,54294.70636392 2025-05-30,09:51:06.000,150,11086104,-795,0,1748598665,12604.58611263999,144.2554401899979,54294.4897632 2025-05-30,09:51:07.000,150,11086107,-795,0,1748598666,12604.35034179,144.3047841000007,54294.16136856001 2025-05-30,09:51:08.000,150,11086065,-795,0,1748598667,12604.148252489998,144.3188823599994,54294.098484480004 2025-05-30,09:51:09.000,150,11086118,-795,0,1748598668,12603.831645919992,144.33298061999812,54293.86790952 2025-05-30,09:51:10.000,150,11086097,-795,0,1748598669,12603.703656029997,144.3188823599994,54293.92380648001 2025-05-30,09:51:11.000,150,11086098,-795,0,1748598670,12603.461148869996,144.29068584000197,54293.95874208 2025-05-30,09:51:12.000,150,11086137,-795,0,1748598671,12603.36684052999,144.31183323000005,54294.19630416 2025-05-30,09:51:13.000,150,11086113,-795,0,1748598672,12603.16475122999,144.34707888000412,54294.0356004 2025-05-30,09:51:14.000,150,11086125,-795,0,1748598673,12602.949189309998,144.29773497000133,54293.99367768001 2025-05-30,09:51:15.000,150,11086092,-795,0,1748598674,12602.834672039993,144.2695384500039,54293.55348912 2025-05-30,09:51:16.000,150,11086050,-795,0,1748598675,12602.686473219997,144.20609628000238,54293.497592160005 2025-05-30,09:51:17.000,150,11086057,-795,0,1748598676,12602.571955949992,144.19199802000367,54293.31592704 2025-05-30,09:51:18.000,150,11086110,-795,0,1748598677,12602.484383919997,144.16380149999895,54293.23906872 2025-05-30,09:51:19.000,150,11086111,-795,0,1748598678,12602.470911299992,144.14970324000024,54293.09932632 2025-05-30,09:51:20.000,150,11086128,-795,0,1748598679,12602.491120229992,144.0933101999981,54293.49060504001 2025-05-30,09:51:21.000,150,11086134,-795,0,1748598680,12602.29576724,144.04396629000257,54293.19015888 2025-05-30,09:51:22.000,150,11086128,-795,0,1748598681,12602.23514045,144.0369171600032,54293.38579824 2025-05-30,09:51:23.000,150,11086068,-795,0,1748598682,12602.12735948999,144.01576976999786,54293.22509448001 2025-05-30,09:51:24.000,150,11086106,-795,0,1748598683,12601.857907089994,143.96642586000235,54292.62420216 2025-05-30,09:51:25.000,150,11086110,-795,0,1748598684,12601.756862439994,143.93118020999827,54292.64516352 2025-05-30,09:51:26.000,150,11086119,-795,0,1748598685,12601.554773139993,143.86068891000468,54292.589266560004 2025-05-30,09:51:27.000,150,11086123,-795,0,1748598686,12601.440255870002,143.86773804000404,54292.62420216 2025-05-30,09:51:28.000,150,11086139,-795,0,1748598687,12601.251639189992,143.86068891000468,54292.68009912001 2025-05-30,09:51:29.000,150,11086127,-795,0,1748598688,12600.99565941,143.85363977999805,54292.58227944001 2025-05-30,09:51:30.000,150,11086102,-795,0,1748598689,12600.83398797,143.7620010899991,54292.46349840001 2025-05-30,09:51:31.000,150,11086091,-795,0,1748598690,12600.60495342999,143.75495195999974,54292.34471736001 2025-05-30,09:51:32.000,150,11086068,-795,0,1748598691,12600.490436159998,143.70560805000423,54292.16305224 2025-05-30,09:51:33.000,150,11086083,-795,0,1748598692,12600.328764719998,143.68446065999888,54292.07221968 2025-05-30,09:51:34.000,150,11086131,-795,0,1748598693,12600.180565900002,143.65626414000144,54292.01632272 2025-05-30,09:51:35.000,150,11086122,-795,0,1748598694,12599.985212909996,143.67741152999952,54291.799722 2025-05-30,09:51:36.000,150,11086091,-795,0,1748598695,12599.850486709991,143.7267554400023,54291.71587656001 2025-05-30,09:51:37.000,150,11086154,-795,0,1748598696,12599.78985991999,143.79724674000317,54292.05824544001 2025-05-30,09:51:38.000,150,11086120,-795,0,1748598697,12599.641661099995,143.81839413000125,54292.00933560001 2025-05-30,09:51:39.000,150,11086073,-795,0,1748598698,12599.44630810999,143.78314848000446,54291.72286368001 2025-05-30,09:51:40.000,150,11086107,-795,0,1748598699,12599.264427739989,143.7126571800036,54291.63901824 2025-05-30,09:51:41.000,150,11086112,-795,0,1748598700,12599.102756300003,143.63511675000336,54291.415430400004 2025-05-30,09:51:42.000,150,11086136,-795,0,1748598701,12598.947821169997,143.55757632000314,54291.317610720005 2025-05-30,09:51:43.000,150,11086083,-795,0,1748598702,12598.745731869996,143.45888850000483,54291.11498424 2025-05-30,09:51:44.000,150,11086141,-795,0,1748598703,12598.65815984,143.40954459000204,54291.22677816 2025-05-30,09:51:45.000,150,11086093,-795,0,1748598704,12598.483015779995,143.40249546000268,54291.18485544 2025-05-30,09:51:46.000,150,11086103,-795,0,1748598705,12598.220299689994,143.32495503000246,54291.32459784 2025-05-30,09:51:47.000,150,11086119,-795,0,1748598706,12597.991265149998,143.28266024999903,54291.101010000006 2025-05-30,09:51:48.000,150,11086006,-795,0,1748598707,12597.903693120003,143.28266024999903,54291.0660744 2025-05-30,09:51:49.000,150,11086115,-795,0,1748598708,12597.620768100001,143.24036547000287,54290.75864112001 2025-05-30,09:51:50.000,150,11086101,-795,0,1748598709,12597.593822859992,143.26151286000095,54290.56998888001 2025-05-30,09:51:51.000,150,11086121,-795,0,1748598710,12597.425415109996,143.28266024999903,54290.49313056 2025-05-30,09:51:52.000,150,11086071,-795,0,1748598711,12597.432151419991,143.36020067999925,54290.65383432 2025-05-30,09:51:53.000,150,11086107,-755,0,1748598712,12597.35131569999,143.40249546000268,54290.61889872001 2025-05-30,09:51:54.000,150,11086082,-795,0,1748598713,12597.23679843,143.44479023999884,54290.66082144 2025-05-30,09:51:55.000,150,11086013,-795,0,1748598714,12597.142490089995,143.45888850000483,54290.528066160005 2025-05-30,09:51:56.000,150,11086052,-795,0,1748598715,12597.09533592,143.52937979999842,54290.55601464 2025-05-30,09:51:57.000,150,11086116,-795,0,1748598716,12597.04818174999,143.52937979999842,54290.56998888001 2025-05-30,09:51:58.000,150,11086100,-795,0,1748598717,12596.974082339999,143.501183280001,54290.30447832001 2025-05-30,09:51:59.000,150,11086103,-795,0,1748598718,12596.778729349993,143.5152815399997,54290.03896776001 2025-05-30,09:52:00.000,150,11086126,-795,0,1748598719,12596.778729349993,143.54347806000442,54290.18569728001 2025-05-30,09:52:01.000,150,11086082,-795,0,1748598720,12596.657475769993,143.5152815399997,54290.13678744001 2025-05-30,09:52:02.000,150,11086134,-795,0,1748598721,12596.603585290002,143.5998710999993,54290.262555600006 2025-05-30,09:52:03.000,150,11086085,-795,0,1748598722,12596.468859089997,143.59282196999993,54290.360375280005 2025-05-30,09:52:04.000,150,11086057,-795,0,1748598723,12596.293715029991,143.5998710999993,54290.25556848001 2025-05-30,09:52:05.000,150,11086124,-795,0,1748598724,12596.19940669,143.71970631000295,54290.22762 2025-05-30,09:52:06.000,150,11086123,-795,0,1748598725,12596.09836204,143.8254432600006,54290.08089048 2025-05-30,09:52:07.000,150,11086097,-795,0,1748598726,12596.03099893999,143.9734749900017,54289.88525112 2025-05-30,09:52:08.000,150,11086120,-795,0,1748598727,12596.01079000999,144.10740846000408,54289.93416096 2025-05-30,09:52:09.000,150,11086151,-795,0,1748598728,12595.842382259994,144.27658758000325,54289.68262464001 2025-05-30,09:52:10.000,150,11086152,-795,0,1748598729,12595.95689953,144.44576670000242,54289.72454736 2025-05-30,09:52:11.000,150,11086068,-795,0,1748598730,12595.983844769995,144.59379843000352,54289.80140568001 2025-05-30,09:52:12.000,150,11086093,-795,0,1748598731,12596.024262629995,144.72773189999862,54289.99704504001 2025-05-30,09:52:13.000,150,11086101,-795,0,1748598732,12596.004053699995,144.94625493000058,54289.96909656001 2025-05-30,09:52:14.000,150,11086092,-795,0,1748598733,12596.044471559995,145.10133579000103,54289.81537992 2025-05-30,09:52:15.000,150,11086136,-795,0,1748598734,12596.165725139996,145.3339570800017,54289.808392800005 2025-05-30,09:52:16.000,150,11086084,-795,0,1748598735,12596.441913850002,145.4819888100028,54289.85031552001 2025-05-30,09:52:17.000,150,11086149,-795,0,1748598736,12596.569903739997,145.60887314999854,54289.88525112 2025-05-30,09:52:18.000,150,11086085,-795,0,1748598737,12596.691157319998,145.73575749000156,54289.79441856 2025-05-30,09:52:19.000,150,11086055,-795,0,1748598738,12596.630530529997,145.86969096000394,54289.41012696 2025-05-30,09:52:20.000,150,11086111,-795,0,1748598739,12596.899982929994,146.0247718200044,54289.81537992 2025-05-30,09:52:21.000,150,11086102,-795,0,1748598740,12597.04818174999,146.10936138000397,54290.00403216 2025-05-30,09:52:22.000,150,11086081,-795,0,1748598741,12597.03470913,146.15165616000013,54289.85031552001 2025-05-30,09:52:23.000,150,11086125,-795,0,1748598742,12597.162699019995,146.22919659000036,54290.06691624001 2025-05-30,09:52:24.000,150,11086102,-795,0,1748598743,12597.23679843,146.39132658000017,54290.18569728001 2025-05-30,09:52:25.000,150,11086119,-795,0,1748598744,12597.27047997999,146.49706352999783,54290.00403216 2025-05-30,09:52:26.000,150,11086088,-795,0,1748598745,12597.31089783999,146.5323091800019,54289.99704504001 2025-05-30,09:52:27.000,150,11085996,-795,0,1748598746,12597.432151419991,146.5816530900047,54290.073903360004 2025-05-30,09:52:28.000,150,11086072,-795,0,1748598747,12597.492778209991,146.66624265000428,54289.99005792 2025-05-30,09:52:29.000,150,11086129,-795,0,1748598748,12597.445624039996,146.75083221000386,54290.01101928 2025-05-30,09:52:30.000,150,11086064,-795,0,1748598749,12597.492778209991,146.77197960000194,54289.95512232 2025-05-30,09:52:31.000,150,11086094,-795,0,1748598750,12597.694867509992,146.88476567999896,54290.10185184 2025-05-30,09:52:32.000,150,11086066,-795,0,1748598751,12597.849802639998,146.9411587200011,54290.23460712001 2025-05-30,09:52:33.000,150,11086077,-795,0,1748598752,12597.977792529993,147.0257482800007,54290.01800640001 2025-05-30,09:52:34.000,150,11086098,-795,0,1748598753,12598.085573489989,147.11033784000028,54289.96909656001 2025-05-30,09:52:35.000,150,11086097,-795,0,1748598754,12598.166409209989,147.1737800100018,54289.857302640004 2025-05-30,09:52:36.000,150,11086086,-795,0,1748598755,12598.22703599999,147.21607478999795,54289.83634128 2025-05-30,09:52:37.000,150,11086097,-795,0,1748598756,12598.30787171999,147.32886087000225,54289.906212480004 2025-05-30,09:52:38.000,150,11086101,-795,0,1748598757,12598.37523482,147.3711556499984,54290.094864720006 2025-05-30,09:52:39.000,150,11086087,-795,0,1748598758,12598.35502589,147.3993521700031,54289.8433284 2025-05-30,09:52:40.000,150,11086076,-795,0,1748598759,12598.422388989995,147.47689260000334,54290.03198064 2025-05-30,09:52:41.000,150,11086087,-795,0,1748598760,12598.563851499996,147.582629550001,54290.11582608001 2025-05-30,09:52:42.000,150,11086134,-795,0,1748598761,12598.543642569995,147.67426823999995,54289.82935416001 2025-05-30,09:52:43.000,150,11086087,-795,0,1748598762,12598.50996101999,147.73771041000145,54289.808392800005 2025-05-30,09:52:44.000,150,11086090,-795,0,1748598763,12598.35502589,147.82229997000104,54289.47999816 2025-05-30,09:52:45.000,150,11086126,-795,0,1748598764,12598.341553269995,147.81525084000168,54289.56384360001 2025-05-30,09:52:46.000,150,11086159,-795,0,1748598765,12598.30787171999,147.80115258000296,54289.66166328001 2025-05-30,09:52:47.000,150,11086133,-795,0,1748598766,12598.193354449999,147.8293491000004,54289.89223824 2025-05-30,09:52:48.000,150,11086144,-795,0,1748598767,12598.085573489989,147.87164388000383,54289.79441856 2025-05-30,09:52:49.000,150,11086113,-795,0,1748598768,12597.964319909988,147.84344735999912,54289.424101200006 2025-05-30,09:52:50.000,150,11086090,-795,0,1748598769,12597.910429429998,147.89984040000127,54289.54986936 2025-05-30,09:52:51.000,150,11086012,-795,0,1748598770,12597.870011569998,147.8786930100032,54289.3891656 2025-05-30,09:52:52.000,150,11086097,-795,0,1748598771,12597.768966919997,147.91393865999999,54289.29833304001 2025-05-30,09:52:53.000,150,11086088,-795,0,1748598772,12597.614031789992,147.88574214000255,54289.05378384 2025-05-30,09:52:54.000,150,11086144,-795,0,1748598773,12597.560141310001,147.8927912700019,54289.16557776 2025-05-30,09:52:55.000,150,11086080,-795,0,1748598774,12597.384997249996,147.92098778999934,54289.01186112001 2025-05-30,09:52:56.000,150,11086091,-795,0,1748598775,12597.33784308,147.8786930100032,54289.10269368 2025-05-30,09:52:57.000,150,11086078,-795,0,1748598776,12597.35805201,147.95623344000342,54289.256410320006 2025-05-30,09:52:58.000,150,11086115,-795,0,1748598777,12597.324370459995,147.94918431000406,54289.13064216001 2025-05-30,09:52:59.000,150,11086063,-795,0,1748598778,12597.20985318999,148.0126264799983,54288.92801568 2025-05-30,09:53:00.000,150,11086119,-795,0,1748598779,12597.13575378,148.0760686499998,54288.57167256 2025-05-30,09:53:01.000,150,11086072,-795,0,1748598780,12597.15596271,148.11836343000323,54288.57865968001 2025-05-30,09:53:02.000,150,11086113,-795,0,1748598781,12597.182907949995,148.11836343000323,54288.64853088 2025-05-30,09:53:03.000,150,11086121,-795,0,1748598782,12597.23679843,148.1747564699981,54288.57167256 2025-05-30,09:53:04.000,150,11086123,-795,0,1748598783,12597.25027104999,148.15360908000002,54288.5507112 2025-05-30,09:53:05.000,150,11086126,-795,0,1748598784,12597.324370459995,148.16770733999874,54288.585646800006 2025-05-30,09:53:06.000,150,11086071,-795,0,1748598785,12597.43888773,148.13246169000195,54288.69744072001 2025-05-30,09:53:07.000,150,11086055,-795,0,1748598786,12597.533196069991,148.16770733999874,54288.634556640005 2025-05-30,09:53:08.000,150,11086121,-795,0,1748598787,12597.661185960002,148.1747564699981,54288.55769832001 2025-05-30,09:53:09.000,150,11086109,-795,0,1748598788,12597.694867509992,148.2241003800009,54288.12449688001 2025-05-30,09:53:10.000,150,11086134,-795,0,1748598789,12597.890220499998,148.26639516000432,54288.19436808001 2025-05-30,09:53:11.000,150,11086137,-795,0,1748598790,12598.051891939998,148.3509847200039,54288.25725216 2025-05-30,09:53:12.000,150,11086081,-795,0,1748598791,12598.33481696,148.36508298000263,54288.417955920006 2025-05-30,09:53:13.000,150,11086124,-795,0,1748598792,12598.523433639995,148.40032862999942,54288.57167256 2025-05-30,09:53:14.000,150,11086132,-795,0,1748598793,12598.738995560001,148.49901644999773,54288.683466480004 2025-05-30,09:53:15.000,150,11086053,-795,0,1748598794,12598.941084860002,148.55540948999987,54288.585646800006 2025-05-30,09:53:16.000,150,11086052,-795,0,1748598795,12599.237482499993,148.60475340000266,54288.61359528 2025-05-30,09:53:17.000,150,11086113,-795,0,1748598796,12599.46651703999,148.6963920900016,54288.585646800006 2025-05-30,09:53:18.000,150,11086111,-795,0,1748598797,12599.69555158,148.6963920900016,54288.52974984001 2025-05-30,09:53:19.000,150,11086131,-795,0,1748598798,12599.60797954999,148.71049035000033,54288.15943248 2025-05-30,09:53:20.000,150,11086074,-795,0,1748598799,12599.75617837,148.80917816999863,54288.417955920006 2025-05-30,09:53:21.000,150,11086101,-795,0,1748598800,12599.951531359991,148.85147295000206,54288.71141496 2025-05-30,09:53:22.000,150,11086105,-795,0,1748598801,12600.018894460001,148.9290133800023,54289.03282248001 2025-05-30,09:53:23.000,150,11086114,-795,0,1748598802,12600.099730180002,149.02065207000123,54289.018848240004 2025-05-30,09:53:24.000,150,11086107,-795,0,1748598803,12600.025630769996,149.11229076000018,54288.91404144001 2025-05-30,09:53:25.000,150,11086035,-795,0,1748598804,12600.079521250002,149.24622423000255,54289.05378384 2025-05-30,09:53:26.000,150,11086101,-795,0,1748598805,12600.133411729992,149.34491205000086,54288.94897704 2025-05-30,09:53:27.000,150,11086119,-795,0,1748598806,12600.072784939992,149.39425596000365,54288.99089976001 2025-05-30,09:53:28.000,150,11086113,-795,0,1748598807,12600.092993869992,149.44359986999916,54288.969938400005 2025-05-30,09:53:29.000,150,11086059,-795,0,1748598808,12599.991949219992,149.49294378000195,54288.830196 2025-05-30,09:53:30.000,150,11086059,-795,0,1748598809,12600.092993869992,149.59163160000026,54289.06077096001 2025-05-30,09:53:31.000,150,11086065,-795,0,1748598810,12600.012158149992,149.64097551000305,54289.17955200001 2025-05-30,09:53:32.000,150,11086095,-795,0,1748598811,12600.025630769996,149.71851594000327,54289.305320160005 2025-05-30,09:53:33.000,150,11086070,-795,0,1748598812,12599.870695639991,149.80310550000286,54289.13064216001 2025-05-30,09:53:34.000,150,11086105,-795,0,1748598813,12599.911113499991,149.91589157999988,54289.22846184001 2025-05-30,09:53:35.000,150,11086124,-795,0,1748598814,12599.911113499991,150.06392331000097,54289.22846184001 2025-05-30,09:53:36.000,150,11086086,-795,0,1748598815,12599.971740289991,150.14851287000056,54289.36820424001 2025-05-30,09:53:37.000,150,11086106,-795,0,1748598816,12599.944795049996,150.2049059100027,54289.44506256001 2025-05-30,09:53:38.000,150,11086092,-795,0,1748598817,12600.018894460001,150.33179024999845,54289.542882240006 2025-05-30,09:53:39.000,150,11086040,-795,0,1748598818,12599.85722302,150.40228154999932,54289.424101200006 2025-05-30,09:53:40.000,150,11086081,-795,0,1748598819,12599.951531359991,150.4516254600021,54289.69659888 2025-05-30,09:53:41.000,150,11085994,-795,0,1748598820,12599.985212909996,150.5714606699985,54289.78044432001 2025-05-30,09:53:42.000,150,11086040,-795,0,1748598821,12600.032367079992,150.60670632000256,54289.878264000006 2025-05-30,09:53:43.000,150,11086103,-795,0,1748598822,12599.991949219992,150.74063978999766,54289.89223824 2025-05-30,09:53:44.000,150,11086105,-795,0,1748598823,12599.85722302,150.83932761000324,54289.71756024 2025-05-30,09:53:45.000,150,11086113,-795,0,1748598824,12599.7763873,150.92391717000282,54289.71756024 2025-05-30,09:53:46.000,150,11086109,-795,0,1748598825,12599.79659623,150.9803102099977,54289.93416096 2025-05-30,09:53:47.000,150,11086057,-795,0,1748598826,12599.62818847999,151.06489977000456,54289.93416096 2025-05-30,09:53:48.000,150,11086090,-795,0,1748598827,12599.59450693,151.14244020000478,54290.192684400005 2025-05-30,09:53:49.000,150,11086084,-795,0,1748598828,12599.51367121,151.19883323999966,54290.143774560005 2025-05-30,09:53:50.000,150,11086088,-795,0,1748598829,12599.51367121,151.27637366999988,54290.27652984 2025-05-30,09:53:51.000,150,11086149,-795,0,1748598830,12599.55408907,151.3750614899982,54290.3673624 2025-05-30,09:53:52.000,150,11086071,-795,0,1748598831,12599.67534265,151.41030714000226,54290.38832376 2025-05-30,09:53:53.000,150,11086129,-795,0,1748598832,12599.762914679995,151.49489670000185,54290.39531088 2025-05-30,09:53:54.000,150,11086077,-795,0,1748598833,12599.850486709991,151.551289740004,54290.39531088 2025-05-30,09:53:55.000,150,11086075,-795,0,1748598834,12599.843750399996,151.65702669000166,54290.29050408 2025-05-30,09:53:56.000,150,11086113,-795,0,1748598835,12599.931322429991,151.77686189999804,54290.41627224 2025-05-30,09:53:57.000,150,11086124,-795,0,1748598836,12600.025630769996,151.8121075500021,54290.73069264 2025-05-30,09:53:58.000,150,11086097,-795,0,1748598837,12600.106466489997,151.88259885000298,54290.80755096001 2025-05-30,09:53:59.000,150,11086097,-795,0,1748598838,12600.032367079992,151.9319427599985,54290.67479568 2025-05-30,09:54:00.000,150,11086104,-795,0,1748598839,12600.099730180002,151.91784449999977,54290.79357672 2025-05-30,09:54:01.000,150,11086109,-795,0,1748598840,12600.227720069997,151.92489362999913,54290.80755096001 2025-05-30,09:54:02.000,150,11086125,-795,0,1748598841,12600.261401620002,151.92489362999913,54290.73767976001 2025-05-30,09:54:03.000,150,11086122,-795,0,1748598842,12600.268137929997,151.9460410200045,54290.716718400006 2025-05-30,09:54:04.000,150,11086107,-795,0,1748598843,12600.241192690002,152.01653231999808,54290.51409192 2025-05-30,09:54:05.000,150,11086105,-795,0,1748598844,12600.234456379992,152.05177797000215,54290.53505328 2025-05-30,09:54:06.000,150,11086133,-795,0,1748598845,12600.301819480002,152.12226927000302,54290.765628240006 2025-05-30,09:54:07.000,150,11086112,-795,0,1748598846,12600.409600439998,152.06587623000087,54290.88440928001 2025-05-30,09:54:08.000,150,11086087,-795,0,1748598847,12600.450018299998,152.07997448999959,54290.98921608 2025-05-30,09:54:09.000,150,11086144,-795,0,1748598848,12600.470227229998,152.07292536000023,54290.90537064001 2025-05-30,09:54:10.000,150,11086108,-795,0,1748598849,12600.497172469994,152.03063058000407,54290.63287296 2025-05-30,09:54:11.000,150,11086099,-795,0,1748598850,12600.584744499989,151.9460410200045,54290.70973128001 2025-05-30,09:54:12.000,150,11086131,-795,0,1748598851,12600.578008189994,151.93899188999785,54290.67479568 2025-05-30,09:54:13.000,150,11086074,-795,0,1748598852,12600.375918889993,151.85440232999827,54290.41627224 2025-05-30,09:54:14.000,150,11086139,-795,0,1748598853,12600.375918889993,151.8473531999989,54290.44422072 2025-05-30,09:54:15.000,150,11086129,-795,0,1748598854,12600.416336749993,151.79096016000403,54290.87043504 2025-05-30,09:54:16.000,150,11086078,-795,0,1748598855,12600.396127819993,151.74161625000124,54290.90537064001 2025-05-30,09:54:17.000,150,11086099,-795,0,1748598856,12600.348973649998,151.72751799000253,54290.85646080001 2025-05-30,09:54:18.000,150,11086099,-795,0,1748598857,12600.355709959993,151.7486653800006,54290.75864112001 2025-05-30,09:54:19.000,150,11086101,-795,0,1748598858,12600.355709959993,151.78391103000467,54290.31845256 2025-05-30,09:54:20.000,150,11086097,-795,0,1748598859,12600.463490919989,151.79096016000403,54290.44422072 2025-05-30,09:54:21.000,150,11086118,-795,0,1748598860,12600.423073059988,151.8332549400002,54290.360375280005 2025-05-30,09:54:22.000,150,11086113,-795,0,1748598861,12600.638634979994,151.82620581000083,54290.46518208 2025-05-30,09:54:23.000,150,11086082,-795,0,1748598862,12600.64537128999,151.82620581000083,54290.5071048 2025-05-30,09:54:24.000,150,11086122,-795,0,1748598863,12600.64537128999,151.85440232999827,54290.62588584 2025-05-30,09:54:25.000,150,11086120,-795,0,1748598864,12600.591480809999,151.88259885000298,54290.597937360006 2025-05-30,09:54:26.000,150,11086127,-795,0,1748598865,12600.64537128999,151.95309015000385,54290.73767976001 2025-05-30,09:54:27.000,150,11086154,-795,0,1748598866,12600.60495342999,152.00243405999936,54290.6119116 2025-05-30,09:54:28.000,150,11086082,-795,0,1748598867,12600.557799259994,152.1081710100043,54290.28351696001 2025-05-30,09:54:29.000,150,11086095,-795,0,1748598868,12600.456754609993,152.12226927000302,54290.16473592001 2025-05-30,09:54:30.000,150,11086096,-795,0,1748598869,12600.375918889993,152.15046579000045,54290.1577488 2025-05-30,09:54:31.000,150,11086091,-795,0,1748598870,12600.369182579998,152.15046579000045,54290.143774560005 2025-05-30,09:54:32.000,150,11086093,-795,0,1748598871,12600.396127819993,152.19276057000388,54290.22762 2025-05-30,09:54:33.000,150,11086105,-795,0,1748598872,12600.409600439998,152.16456404999917,54290.46518208 2025-05-30,09:54:34.000,150,11086127,-795,0,1748598873,12600.362446269988,152.15046579000045,54290.430246480006 2025-05-30,09:54:35.000,150,11086074,-795,0,1748598874,12600.328764719998,152.1434166600011,54290.262555600006 2025-05-30,09:54:36.000,150,11086120,-795,0,1748598875,12600.315292099993,152.0940727499983,54290.24858136 2025-05-30,09:54:37.000,150,11086082,-795,0,1748598876,12600.301819480002,152.0447288400028,54290.10185184 2025-05-30,09:54:38.000,150,11086107,-795,0,1748598877,12600.241192690002,152.00243405999936,54290.08089048 2025-05-30,09:54:39.000,150,11086068,-795,0,1748598878,12600.079521250002,151.98128667000128,54289.7734572 2025-05-30,09:54:40.000,150,11086094,-795,0,1748598879,12600.079521250002,151.91079537000041,54289.857302640004 2025-05-30,09:54:41.000,150,11086130,-795,0,1748598880,12600.113202799992,151.92489362999913,54289.99005792 2025-05-30,09:54:42.000,150,11086118,-795,0,1748598881,12600.079521250002,151.91079537000041,54290.18569728001 2025-05-30,09:54:43.000,150,11086169,-795,0,1748598882,12600.039103390001,151.98128667000128,54290.08787760001 2025-05-30,09:54:44.000,150,11086135,-795,0,1748598883,12599.944795049996,152.06587623000087,54289.857302640004 2025-05-30,09:54:45.000,150,11086094,-795,0,1748598884,12599.971740289991,152.0588271000015,54289.906212480004 2025-05-30,09:54:46.000,150,11086112,-795,0,1748598885,12599.985212909996,152.05177797000215,54289.72454736 2025-05-30,09:54:47.000,150,11086124,-795,0,1748598886,12599.931322429991,152.07292536000023,54289.72454736 2025-05-30,09:54:48.000,150,11086059,-795,0,1748598887,12599.870695639991,152.05177797000215,54289.5987792 2025-05-30,09:54:49.000,150,11086096,-795,0,1748598888,12599.803332539996,152.03063058000407,54289.47999816 2025-05-30,09:54:50.000,150,11086139,-795,0,1748598889,12599.81680516,152.0235814500047,54289.808392800005 2025-05-30,09:54:51.000,150,11086123,-795,0,1748598890,12599.803332539996,152.03767971000343,54289.857302640004 2025-05-30,09:54:52.000,150,11086108,-795,0,1748598891,12599.702287889995,152.1081710100043,54289.80140568001 2025-05-30,09:54:53.000,150,11086094,-795,0,1748598892,12599.560825379995,152.1575149199998,54289.7734572 2025-05-30,09:54:54.000,150,11086072,-795,0,1748598893,12599.47325335,152.23505535000004,54289.36121712 2025-05-30,09:54:55.000,150,11086077,-795,0,1748598894,12599.318318219994,152.31259578000027,54289.34025576 2025-05-30,09:54:56.000,150,11086114,-795,0,1748598895,12599.284636669989,152.3407922999977,54289.521920880004 2025-05-30,09:54:57.000,150,11086085,-795,0,1748598896,12599.197064639993,152.38308708000113,54289.56384360001 2025-05-30,09:54:58.000,150,11086115,-795,0,1748598897,12598.981502720002,152.3901362100005,54289.27038456 2025-05-30,09:54:59.000,150,11086079,-795,0,1748598898,12598.840040210001,152.3407922999977,54289.48698528 2025-05-30,09:55:00.000,150,11086084,-795,0,1748598899,12598.644687219996,152.2703010000041,54289.46602392001 2025-05-30,09:55:01.000,150,11086114,-795,0,1748598900,12598.46954315999,152.21390796000196,54289.47999816 2025-05-30,09:55:02.000,150,11086090,-795,0,1748598901,12598.34828957999,152.1575149199998,54289.528908 2025-05-30,09:55:03.000,150,11086103,-795,0,1748598902,12598.166409209989,152.13636753000173,54289.235448960004 2025-05-30,09:55:04.000,150,11086071,-795,0,1748598903,12597.971056219998,152.08702361999894,54289.17256488 2025-05-30,09:55:05.000,150,11086131,-795,0,1748598904,12597.816121089993,152.06587623000087,54289.11666792 2025-05-30,09:55:06.000,150,11086058,-795,0,1748598905,12597.634240719992,151.98833580000064,54288.99788688 2025-05-30,09:55:07.000,150,11086024,-795,0,1748598906,12597.573613929992,151.95309015000385,54289.15859064001 2025-05-30,09:55:08.000,150,11086099,-795,0,1748598907,12597.539932380001,151.91784449999977,54289.207500480006 2025-05-30,09:55:09.000,150,11086097,-795,0,1748598908,12597.39173355999,151.90374624000106,54289.10968080001 2025-05-30,09:55:10.000,150,11086084,-795,0,1748598909,12597.35805201,151.9460410200045,54289.13064216001 2025-05-30,09:55:11.000,150,11086110,-795,0,1748598910,12597.283952599995,152.03063058000407,54289.2144876 2025-05-30,09:55:12.000,150,11086080,-795,0,1748598911,12597.43888773,152.11522014000366,54289.06077096001 2025-05-30,09:55:13.000,150,11086097,-795,0,1748598912,12597.432151419991,152.11522014000366,54289.018848240004 2025-05-30,09:55:14.000,150,11086095,-795,0,1748598913,12597.39173355999,152.0940727499983,54289.004874 2025-05-30,09:55:15.000,150,11086042,-795,0,1748598914,12597.31763415,152.12226927000302,54288.9350028 2025-05-30,09:55:16.000,150,11086094,-795,0,1748598915,12597.283952599995,152.13636753000173,54288.99089976001 2025-05-30,09:55:17.000,150,11086098,-795,0,1748598916,12597.33784308,152.13636753000173,54289.22147472 2025-05-30,09:55:18.000,150,11086093,-795,0,1748598917,12597.344579389995,152.17161317999853,54289.186539120004 2025-05-30,09:55:19.000,150,11086083,-795,0,1748598918,12597.27047997999,152.22095709000132,54288.969938400005 2025-05-30,09:55:20.000,150,11086125,-795,0,1748598919,12597.33110676999,152.33374316999834,54289.10269368 2025-05-30,09:55:21.000,150,11086141,-795,0,1748598920,12597.432151419991,152.34784143000434,54288.99089976001 2025-05-30,09:55:22.000,150,11086068,-795,0,1748598921,12597.37152462999,152.3901362100005,54288.7603248 2025-05-30,09:55:23.000,150,11086084,-795,0,1748598922,12597.506250829996,152.49587315999815,54288.95596416 2025-05-30,09:55:24.000,150,11086094,-795,0,1748598923,12597.539932380001,152.49587315999815,54288.96295128001 2025-05-30,09:55:25.000,150,11086132,-795,0,1748598924,12597.560141310001,152.48177489999944,54288.921028560006 2025-05-30,09:55:26.000,150,11086082,-795,0,1748598925,12597.593822859992,152.43243099000392,54289.11666792 2025-05-30,09:55:27.000,150,11086073,-795,0,1748598926,12597.681394890002,152.47472577000008,54289.10968080001 2025-05-30,09:55:28.000,150,11086103,-795,0,1748598927,12597.930638359998,152.46062751000136,54289.403139840004 2025-05-30,09:55:29.000,150,11086096,-795,0,1748598928,12597.910429429998,152.4888240299988,54289.16557776 2025-05-30,09:55:30.000,150,11086059,-795,0,1748598929,12598.092309799998,152.5029222900048,54289.15859064001 2025-05-30,09:55:31.000,150,11086061,-795,0,1748598930,12598.159672899994,152.59456098000373,54289.22846184001 2025-05-30,09:55:32.000,150,11086064,-795,0,1748598931,12598.2943991,152.60865924000245,54289.256410320006 2025-05-30,09:55:33.000,150,11086075,-795,0,1748598932,12598.34828957999,152.65800314999797,54289.33326864 2025-05-30,09:55:34.000,150,11086083,-795,0,1748598933,12598.41565268,152.69324880000204,54289.27737168001 2025-05-30,09:55:35.000,150,11086070,-795,0,1748598934,12598.48975208999,152.74259271000483,54289.51493376001 2025-05-30,09:55:36.000,150,11086112,-795,0,1748598935,12598.712050319991,152.7989857499997,54289.689611760004 2025-05-30,09:55:37.000,150,11086114,-795,0,1748598936,12598.833303899992,152.84128053000313,54289.759482960006 2025-05-30,09:55:38.000,150,11086109,-795,0,1748598937,12598.934348549992,152.92587009000272,54289.710573120006 2025-05-30,09:55:39.000,150,11086031,-795,0,1748598938,12598.920875930002,152.97521399999823,54289.521920880004 2025-05-30,09:55:40.000,150,11086113,-795,0,1748598939,12599.035393199993,153.00341052000294,54289.51493376001 2025-05-30,09:55:41.000,150,11086069,-795,0,1748598940,12599.109492609998,153.0739018200038,54289.689611760004 2025-05-30,09:55:42.000,150,11086095,-795,0,1748598941,12599.217273569993,153.14439312000468,54289.74550872 2025-05-30,09:55:43.000,150,11086103,-755,0,1748598942,12599.210537259998,153.22898268000426,54290.073903360004 2025-05-30,09:55:44.000,150,11086108,-795,0,1748598943,12599.156646779993,153.33471963000193,54290.01800640001 2025-05-30,09:55:45.000,150,11086094,-795,0,1748598944,12599.170119399998,153.39111267000408,54290.1577488 2025-05-30,09:55:46.000,150,11086084,-795,0,1748598945,12599.237482499993,153.5038987500011,54290.2974912 2025-05-30,09:55:47.000,150,11086018,-795,0,1748598946,12599.163383089988,153.57439005000197,54290.12980032 2025-05-30,09:55:48.000,150,11086053,-795,0,1748598947,12599.122965230003,153.63078309000412,54290.13678744001 2025-05-30,09:55:49.000,150,11086118,-795,0,1748598948,12598.974766409992,153.69422525999835,54289.99704504001 2025-05-30,09:55:50.000,150,11086097,-795,0,1748598949,12598.988239029997,153.77176568999857,54290.06691624001 2025-05-30,09:55:51.000,150,11086108,-795,0,1748598950,12598.900667000002,153.8493061199988,54290.11582608001 2025-05-30,09:55:52.000,150,11086090,-795,0,1748598951,12598.893930689992,153.91979741999967,54290.56300176 2025-05-30,09:55:53.000,150,11086076,-795,0,1748598952,12598.893930689992,153.95504307000374,54290.60492448 2025-05-30,09:55:54.000,150,11086134,-795,0,1748598953,12598.833303899992,154.03963263000333,54290.56998888001 2025-05-30,09:55:55.000,150,11086094,-795,0,1748598954,12598.691841389991,154.05373089000204,54290.45819496 2025-05-30,09:55:56.000,150,11086123,-795,0,1748598955,12598.725522939996,154.145369580001,54290.34640104 2025-05-30,09:55:57.000,150,11086070,-795,0,1748598956,12598.705314009996,154.17356609999842,54290.381336640006 2025-05-30,09:55:58.000,150,11086101,-795,0,1748598957,12598.671632459991,154.2440573999993,54290.41627224 2025-05-30,09:55:59.000,150,11086112,-795,0,1748598958,12598.50996101999,154.2440573999993,54290.18569728001 2025-05-30,09:56:00.000,150,11086111,-795,0,1748598959,12598.50996101999,154.31454870000016,54290.2974912 2025-05-30,09:56:01.000,150,11086122,-795,0,1748598960,12598.584060429996,154.33569608999824,54290.716718400006 2025-05-30,09:56:02.000,150,11086135,-795,0,1748598961,12598.604269359996,154.3920891300004,54290.73767976001 2025-05-30,09:56:03.000,150,11086058,-795,0,1748598962,12598.59079673999,154.3920891300004,54290.70973128001 2025-05-30,09:56:04.000,150,11086129,-795,0,1748598963,12598.4964884,154.44848217000253,54290.45819496 2025-05-30,09:56:05.000,150,11086103,-795,0,1748598964,12598.57732412,154.49782607999805,54290.33242680001 2025-05-30,09:56:06.000,150,11086140,-795,0,1748598965,12598.651423529991,154.61061216000235,54290.4372336 2025-05-30,09:56:07.000,150,11086111,-795,0,1748598966,12598.651423529991,154.63880867999978,54290.4372336 2025-05-30,09:56:08.000,150,11086098,-795,0,1748598967,12598.718786630001,154.71634911,54290.38832376 2025-05-30,09:56:09.000,150,11086145,-795,0,1748598968,12598.664896149996,154.74454563000472,54290.28351696001 2025-05-30,09:56:10.000,150,11086084,-795,0,1748598969,12598.880458070002,154.85733171000174,54290.66780856001 2025-05-30,09:56:11.000,150,11086031,-795,0,1748598970,12598.968030099997,154.8291351900043,54290.73767976001 2025-05-30,09:56:12.000,150,11086088,-795,0,1748598971,12599.062338440002,154.9630686599994,54290.67479568 2025-05-30,09:56:13.000,150,11086140,-795,0,1748598972,12599.143174160003,155.04060908999963,54290.66082144 2025-05-30,09:56:14.000,150,11086104,-795,0,1748598973,12599.089283679998,155.11814951999986,54290.360375280005 2025-05-30,09:56:15.000,150,11086097,-795,0,1748598974,12599.170119399998,155.18864082000073,54290.311465440005 2025-05-30,09:56:16.000,150,11086104,-795,0,1748598975,12599.237482499993,155.2732303800003,54290.29050408 2025-05-30,09:56:17.000,150,11086131,-795,0,1748598976,12599.318318219994,155.36486906999926,54290.528066160005 2025-05-30,09:56:18.000,150,11086088,-795,0,1748598977,12599.358736079994,155.42831124000077,54290.695757040005 2025-05-30,09:56:19.000,150,11086124,-795,0,1748598978,12599.257691429993,155.35077081000054,54290.41627224 2025-05-30,09:56:20.000,150,11086094,-795,0,1748598979,12599.311581909998,155.4071638500027,54290.47216920001 2025-05-30,09:56:21.000,150,11086085,-795,0,1748598980,12599.351999769999,155.4212621100014,54290.58396312 2025-05-30,09:56:22.000,150,11086057,-795,0,1748598981,12599.47325335,155.44945862999884,54290.4372336 2025-05-30,09:56:23.000,150,11086073,-795,0,1748598982,12599.432835489999,155.4706060200042,54290.213645760006 2025-05-30,09:56:24.000,150,11086102,-795,0,1748598983,12599.47325335,155.5692938400025,54290.37434952001 2025-05-30,09:56:25.000,150,11086057,-795,0,1748598984,12599.500198589994,155.5199499299997,54290.360375280005 2025-05-30,09:56:26.000,150,11086112,-795,0,1748598985,12599.46651703999,155.5692938400025,54290.33941392 2025-05-30,09:56:27.000,150,11086052,-795,0,1748598986,12599.61471586,155.61863774999802,54290.6119116 2025-05-30,09:56:28.000,150,11086118,-795,0,1748598987,12599.641661099995,155.71027644000424,54290.58396312 2025-05-30,09:56:29.000,150,11086095,-795,0,1748598988,12599.59450693,155.78076773999783,54290.33242680001 2025-05-30,09:56:30.000,150,11086122,-795,0,1748598989,12599.81680516,155.8653573000047,54290.48614344 2025-05-30,09:56:31.000,150,11086070,-795,0,1748598990,12599.931322429991,155.94289772999764,54290.2974912 2025-05-30,09:56:32.000,150,11086065,-795,0,1748598991,12600.146884349997,156.09092945999873,54290.50011768001 2025-05-30,09:56:33.000,150,11086083,-795,0,1748598992,12600.288346859998,156.1261751100028,54290.56300176 2025-05-30,09:56:34.000,150,11086123,-795,0,1748598993,12600.490436159998,156.2107646700024,54290.576976000004 2025-05-30,09:56:35.000,150,11086093,-795,0,1748598994,12600.571271879999,156.38699292000092,54290.53505328 2025-05-30,09:56:36.000,150,11086119,-795,0,1748598995,12600.69252546,156.47863160999987,54290.78658960001 2025-05-30,09:56:37.000,150,11086094,-795,0,1748598996,12600.84746058999,156.52797552000266,54290.94729336 2025-05-30,09:56:38.000,150,11086113,-795,0,1748598997,12601.02934095999,156.6830563800031,54290.94729336 2025-05-30,09:56:39.000,150,11086130,-795,0,1748598998,12601.063022509996,156.82403898000484,54290.77261536 2025-05-30,09:56:40.000,150,11086119,-795,0,1748598999,12601.258375500001,156.97911983999802,54290.80755096001 2025-05-30,09:56:41.000,150,11086122,-795,0,1748599000,12601.426783249997,157.09190592000232,54290.84248656 2025-05-30,09:56:42.000,150,11086093,-795,0,1748599001,12601.507618969998,157.2258393900047,54290.91934488 2025-05-30,09:56:43.000,150,11086116,-795,0,1748599002,12601.655817789993,157.324527210003,54290.912357760004 2025-05-30,09:56:44.000,150,11086129,-795,0,1748599003,12601.689499339998,157.50075546000153,54290.70973128001 2025-05-30,09:56:45.000,150,11086084,-795,0,1748599004,12601.817489229994,157.6205906699979,54290.88440928001 2025-05-30,09:56:46.000,150,11086118,-795,0,1748599005,12601.938742809994,157.768622399999,54291.09402288001 2025-05-30,09:56:47.000,150,11086097,-795,0,1748599006,12602.05326008,157.90960500000074,54291.23376528 2025-05-30,09:56:48.000,150,11086090,-795,0,1748599007,12602.15430473,158.00829281999904,54291.19184256001 2025-05-30,09:56:49.000,150,11086126,-795,0,1748599008,12602.302503549996,158.1281280300027,54290.9612676 2025-05-30,09:56:50.000,150,11086102,-795,0,1748599009,12602.632582739992,158.26911063000443,54291.17786832 2025-05-30,09:56:51.000,150,11086058,-795,0,1748599010,12602.854880969993,158.34665106000466,54291.26171376001 2025-05-30,09:56:52.000,150,11086146,-795,0,1748599011,12603.016552409994,158.49468278999848,54291.37350768 2025-05-30,09:56:53.000,150,11086102,-795,0,1748599012,12603.16475122999,158.60746887000278,54291.28966224001 2025-05-30,09:56:54.000,150,11086076,-795,0,1748599013,12603.27253219,158.69205843000236,54291.317610720005 2025-05-30,09:56:55.000,150,11086126,-795,0,1748599014,12603.46788517999,158.86123755000153,54291.59709552001 2025-05-30,09:56:56.000,150,11086096,-795,0,1748599015,12603.771019129992,158.98812189000455,54291.95343864 2025-05-30,09:56:57.000,150,11086119,-795,0,1748599016,12603.952899499993,159.1150062300003,54292.05125832001 2025-05-30,09:56:58.000,150,11086078,-795,0,1748599017,12604.074153079993,159.26303796000138,54292.07221968 2025-05-30,09:56:59.000,150,11086084,-795,0,1748599018,12604.060680459988,159.31238187000417,54291.50626296001 2025-05-30,09:57:00.000,150,11086068,-795,0,1748599019,12604.269506069999,159.4886101200027,54291.76478640001 2025-05-30,09:57:01.000,150,11086109,-795,0,1748599020,12604.40423226999,159.60844532999909,54291.84863184 2025-05-30,09:57:02.000,150,11086086,-795,0,1748599021,12604.56590370999,159.70713315000467,54291.99536136 2025-05-30,09:57:03.000,150,11086151,-795,0,1748599022,12604.65347574,159.77762444999826,54292.156065120005 2025-05-30,09:57:04.000,150,11086095,-795,0,1748599023,12604.64673942999,159.85516487999848,54292.2888204 2025-05-30,09:57:05.000,150,11086095,-795,0,1748599024,12604.68715728999,159.93975443999807,54292.26785904001 2025-05-30,09:57:06.000,150,11086129,-795,0,1748599025,12604.767993009991,160.01024573999894,54292.23991056 2025-05-30,09:57:07.000,150,11086120,-795,0,1748599026,12604.815147180001,160.09483529999852,54292.19798784001 2025-05-30,09:57:08.000,150,11086117,-795,0,1748599027,12604.889246589992,160.1935231200041,54292.1840136 2025-05-30,09:57:09.000,150,11086102,-795,0,1748599028,12604.889246589992,160.24991615999897,54292.03029696001 2025-05-30,09:57:10.000,150,11086126,-795,0,1748599029,12604.963345999997,160.33450571999856,54292.107155280006 2025-05-30,09:57:11.000,150,11086142,-795,0,1748599030,12605.030709099992,160.4120461499988,54292.12811664001 2025-05-30,09:57:12.000,150,11086102,-795,0,1748599031,12605.199116850003,160.49663570999837,54292.64516352 2025-05-30,09:57:13.000,150,11086094,-795,0,1748599032,12605.333843049993,160.56712700999924,54292.66612488 2025-05-30,09:57:14.000,150,11086125,-795,0,1748599033,12605.387733529999,160.64466743999947,54292.673112 2025-05-30,09:57:15.000,150,11086109,-795,0,1748599034,12605.535932349994,160.65876569999818,54292.59625368 2025-05-30,09:57:16.000,150,11086083,-795,0,1748599035,12605.52245972999,160.7504043900044,54292.19100072 2025-05-30,09:57:17.000,150,11086112,-795,0,1748599036,12605.556141279994,160.7504043900044,54292.19100072 2025-05-30,09:57:18.000,150,11086081,-795,0,1748599037,12605.5696139,160.70810961000097,54292.00933560001 2025-05-30,09:57:19.000,150,11086120,-795,0,1748599038,12605.61003176,160.69401135000226,54292.07221968 2025-05-30,09:57:20.000,150,11086106,-795,0,1748599039,12605.75149427,160.66581483000482,54292.17702648001 2025-05-30,09:57:21.000,150,11086068,-795,0,1748599040,12605.87274785,160.65876569999818,54292.43554992001 2025-05-30,09:57:22.000,150,11086139,-795,0,1748599041,12605.899693089996,160.67991309000354,54292.48445976001 2025-05-30,09:57:23.000,150,11086060,-795,0,1748599042,12605.84580260999,160.7222078699997,54292.51240824001 2025-05-30,09:57:24.000,150,11086099,-795,0,1748599043,12605.677394859995,160.75745352000376,54292.253884800004 2025-05-30,09:57:25.000,150,11086122,-795,0,1748599044,12605.63024069,160.72925699999905,54292.13510376 2025-05-30,09:57:26.000,150,11086080,-795,0,1748599045,12605.58982283,160.71515874000033,54292.26785904001 2025-05-30,09:57:27.000,150,11086076,-795,0,1748599046,12605.495514489994,160.64466743999947,54292.17702648001 2025-05-30,09:57:28.000,150,11086167,-795,0,1748599047,12605.333843049993,160.63056918000075,54292.14209088 2025-05-30,09:57:29.000,150,11086090,-795,0,1748599048,12605.246271019998,160.56007787999988,54291.918503040004 2025-05-30,09:57:30.000,150,11086100,-795,0,1748599049,12605.212589469993,160.55302875000052,54292.22593632001 2025-05-30,09:57:31.000,150,11086080,-795,0,1748599050,12605.219325779988,160.5389304900018,54292.23991056 2025-05-30,09:57:32.000,150,11086086,-795,0,1748599051,12605.138490060002,160.54597962000116,54292.16305224 2025-05-30,09:57:33.000,150,11086073,-795,0,1748599052,12605.125017439997,160.55302875000052,54292.02330984 2025-05-30,09:57:34.000,150,11086080,-795,0,1748599053,12605.071126959992,160.5389304900018,54291.67395384001 2025-05-30,09:57:35.000,150,11086090,-795,0,1748599054,12604.997027550002,160.56007787999988,54291.61805688 2025-05-30,09:57:36.000,150,11086093,-795,0,1748599055,12605.064390649997,160.56007787999988,54291.72286368001 2025-05-30,09:57:37.000,150,11086121,-795,0,1748599056,12605.023972789997,160.5389304900018,54291.604082640006 2025-05-30,09:57:38.000,150,11086114,-795,0,1748599057,12604.949873379992,160.5389304900018,54291.701902320005 2025-05-30,09:57:39.000,150,11086066,-795,0,1748599058,12604.774729320001,160.5389304900018,54291.49228872 2025-05-30,09:57:40.000,150,11086116,-795,0,1748599059,12604.835356110001,160.52483223000308,54291.534211440005 2025-05-30,09:57:41.000,150,11086075,-795,0,1748599060,12604.73431146,160.53188136000244,54291.485301600005 2025-05-30,09:57:42.000,150,11086124,-795,0,1748599061,12604.75452039,160.53188136000244,54291.33857208001 2025-05-30,09:57:43.000,150,11086095,-795,0,1748599062,12604.680420979996,160.55302875000052,54291.19184256001 2025-05-30,09:57:44.000,150,11086095,-795,0,1748599063,12604.52548584999,160.51778310000373,54291.05908728 2025-05-30,09:57:45.000,150,11086100,-795,0,1748599064,12604.44465012999,160.46139006000158,54290.98921608 2025-05-30,09:57:46.000,150,11086101,-795,0,1748599065,12604.34360547999,160.4402426700035,54291.05908728 2025-05-30,09:57:47.000,150,11086065,-795,0,1748599066,12604.208879279999,160.40499701999943,54291.15690696 2025-05-30,09:57:48.000,150,11086099,-795,0,1748599067,12604.134779869994,160.40499701999943,54291.10799712 2025-05-30,09:57:49.000,150,11086093,-795,0,1748599068,12603.939426880002,160.38384963000135,54290.765628240006 2025-05-30,09:57:50.000,150,11086135,-795,0,1748599069,12603.824909609997,160.3556531100039,54290.66082144 2025-05-30,09:57:51.000,150,11086111,-795,0,1748599070,12603.878800090002,160.36975137000263,54290.56300176 2025-05-30,09:57:52.000,150,11086147,-795,0,1748599071,12603.885536399997,160.36270224000327,54290.6119116 2025-05-30,09:57:53.000,150,11086108,-795,0,1748599072,12603.818173300002,160.32040745999984,54290.597937360006 2025-05-30,09:57:54.000,150,11086089,-795,0,1748599073,12603.730601269992,160.31335833000048,54290.528066160005 2025-05-30,09:57:55.000,150,11086053,-795,0,1748599074,12603.55545721,160.2781126800037,54290.25556848001 2025-05-30,09:57:56.000,150,11086075,-795,0,1748599075,12603.46788517999,160.21467051000218,54290.45120784001 2025-05-30,09:57:57.000,150,11086072,-795,0,1748599076,12603.380313149995,160.20762138000282,54290.45819496 2025-05-30,09:57:58.000,150,11086089,-795,0,1748599077,12603.360104219995,160.1935231200041,54290.34640104 2025-05-30,09:57:59.000,150,11086078,-795,0,1748599078,12603.15127861,160.09483529999852,54290.073903360004 2025-05-30,09:58:00.000,150,11086102,-795,0,1748599079,12603.15127861,160.15122834000067,54289.9131996 2025-05-30,09:58:01.000,150,11086122,-795,0,1748599080,12603.137805989994,160.12303182000323,54290.052942 2025-05-30,09:58:02.000,150,11086080,-795,0,1748599081,12603.070442889999,160.05254052000237,54289.927173840006 2025-05-30,09:58:03.000,150,11086040,-795,0,1748599082,12602.955925619994,159.96795096000278,54289.82236704 2025-05-30,09:58:04.000,150,11086119,-795,0,1748599083,12602.861617279988,159.91860705,54289.67563752 2025-05-30,09:58:05.000,150,11086091,-795,0,1748599084,12602.713418459993,159.8974596600019,54289.70358600001 2025-05-30,09:58:06.000,150,11086075,-795,0,1748599085,12602.625846429997,159.8340174900004,54289.6686504 2025-05-30,09:58:07.000,150,11086078,-795,0,1748599086,12602.545010709997,159.75647706000018,54289.738521600004 2025-05-30,09:58:08.000,150,11086112,-795,0,1748599087,12602.464174989997,159.6859857599993,54289.62672768 2025-05-30,09:58:09.000,150,11086058,-795,0,1748599088,12602.100414249995,159.56615055000293,54288.921028560006 2025-05-30,09:58:10.000,150,11086080,-795,0,1748599089,12602.080205319995,159.50975751000078,54289.10269368 2025-05-30,09:58:11.000,150,11086088,-795,0,1748599090,12601.92527018999,159.41106969000248,54289.15160352 2025-05-30,09:58:12.000,150,11086085,-795,0,1748599091,12601.723180889989,159.3405783900016,54288.9350028 2025-05-30,09:58:13.000,150,11086074,-795,0,1748599092,12601.574982069993,159.23484144000395,54288.85814448 2025-05-30,09:58:14.000,150,11086074,-795,0,1748599093,12601.285320739997,159.17139927000244,54288.683466480004 2025-05-30,09:58:15.000,150,11086103,-795,0,1748599094,12601.197748710001,159.10795710000093,54288.78827328 2025-05-30,09:58:16.000,150,11086118,-795,0,1748599095,12601.063022509996,159.1150062300003,54288.72538920001 2025-05-30,09:58:17.000,150,11086091,-795,0,1748599096,12600.93503262,159.05156405999878,54288.73936344 2025-05-30,09:58:18.000,150,11086094,-795,0,1748599097,12600.64537128999,159.0797605800035,54288.19436808001 2025-05-30,09:58:19.000,150,11086063,-795,0,1748599098,12600.389391509998,159.03746580000006,54287.98475448001 2025-05-30,09:58:20.000,150,11086120,-795,0,1748599099,12600.146884349997,159.07271145000414,54287.88693480001 2025-05-30,09:58:21.000,150,11086066,-795,0,1748599100,12599.978476600001,159.08680971000285,54287.90090904 2025-05-30,09:58:22.000,150,11086095,-795,0,1748599101,12599.601243239995,159.14320274999773,54287.54456592 2025-05-30,09:58:23.000,150,11086080,-795,0,1748599102,12599.479989659994,159.08680971000285,54287.99872872 2025-05-30,09:58:24.000,150,11086110,-795,0,1748599103,12599.298109289994,159.05861318999814,54287.87296056 2025-05-30,09:58:25.000,150,11086062,-795,0,1748599104,12598.954557479992,159.00926928000263,54287.60745 2025-05-30,09:58:26.000,150,11086055,-795,0,1748599105,12598.813094969992,158.9035323299977,54287.411810640006 2025-05-30,09:58:27.000,150,11086046,-795,0,1748599106,12598.67836877,158.87533581000025,54287.32097808 2025-05-30,09:58:28.000,150,11086112,-795,0,1748599107,12598.45607054,158.81189363999874,54287.13232584 2025-05-30,09:58:29.000,150,11086092,-795,0,1748599108,12598.099046109994,158.71320582000044,54286.79694408 2025-05-30,09:58:30.000,150,11086115,-795,0,1748599109,12597.903693120003,158.60746887000278,54286.67816304 2025-05-30,09:58:31.000,150,11086084,-795,0,1748599110,12597.627504409997,158.46648627000104,54286.7689956 2025-05-30,09:58:32.000,150,11086095,-795,0,1748599111,12597.45909666,158.38894584000082,54286.838866800004 2025-05-30,09:58:33.000,150,11086096,-795,0,1748599112,12597.27721629,158.33255279999867,54286.741047120006 2025-05-30,09:58:34.000,150,11086116,-795,0,1748599113,12597.08859960999,158.31845453999995,54286.559382 2025-05-30,09:58:35.000,150,11086130,-795,0,1748599114,12596.899982929994,158.28320889000315,54286.22400024 2025-05-30,09:58:36.000,150,11086067,-795,0,1748599115,12596.664212080002,158.2902580200025,54285.82573440001 2025-05-30,09:58:37.000,150,11086094,-795,0,1748599116,12596.475595399992,158.24091410999972,54285.74887608 2025-05-30,09:58:38.000,150,11086096,-795,0,1748599117,12596.334132889991,158.31845453999995,54285.69996624 2025-05-30,09:58:39.000,150,11086073,-795,0,1748599118,12596.05794418,158.25501236999844,54285.31567464 2025-05-30,09:58:40.000,150,11086084,-795,0,1748599119,12595.95689953,158.30435628000123,54285.57419808 2025-05-30,09:58:41.000,150,11086064,-795,0,1748599120,12595.822173329994,158.3114054100006,54285.55323672 2025-05-30,09:58:42.000,150,11086086,-795,0,1748599121,12595.660501889994,158.35370019000402,54285.4763784 2025-05-30,09:58:43.000,150,11086083,-795,0,1748599122,12595.485357830003,158.4382897500036,54285.28772616 2025-05-30,09:58:44.000,150,11086134,-795,0,1748599123,12595.249586979997,158.54402670000127,54284.78465352 2025-05-30,09:58:45.000,150,11086117,-795,0,1748599124,12595.054233989991,158.51583018000383,54284.66587248 2025-05-30,09:58:46.000,150,11086105,-795,0,1748599125,12594.95992565,158.60041974000342,54284.65189824001 2025-05-30,09:58:47.000,150,11086101,-795,0,1748599126,12594.845408379995,158.62861626000085,54284.59600128 2025-05-30,09:58:48.000,150,11086052,-795,0,1748599127,12594.582692289994,158.64976364999893,54284.47722024 2025-05-30,09:58:49.000,150,11086131,-795,0,1748599128,12594.394075609998,158.66386190999765,54284.344464960006 2025-05-30,09:58:50.000,150,11086110,-795,0,1748599129,12594.454702399998,158.7836971200013,54284.48420736001 2025-05-30,09:58:51.000,150,11086056,-795,0,1748599130,12594.407548229989,158.8330410300041,54284.442284640005 2025-05-30,09:58:52.000,150,11086117,-795,0,1748599131,12594.326712509988,158.91058146000432,54284.21869680001 2025-05-30,09:58:53.000,150,11086081,-795,0,1748599132,12594.286294650003,158.94582711000112,54284.01607032 2025-05-30,09:58:54.000,150,11086138,-795,0,1748599133,12594.171777379997,159.00926928000263,54283.79248248001 2025-05-30,09:58:55.000,150,11086098,-795,0,1748599134,12594.138095829992,159.0797605800035,54283.71562416001 2025-05-30,09:58:56.000,150,11086111,-795,0,1748599135,12594.185250000002,159.13615361999837,54283.890302160005 2025-05-30,09:58:57.000,150,11086144,-795,0,1748599136,12594.111150589997,159.08680971000285,54284.03004456001 2025-05-30,09:58:58.000,150,11086107,-795,0,1748599137,12594.063996420002,159.13615361999837,54284.02305744 2025-05-30,09:58:59.000,150,11086125,-795,0,1748599138,12593.875379739991,159.12205535999965,54283.73658552 2025-05-30,09:59:00.000,150,11086068,-795,0,1748599139,12593.70023568,159.13615361999837,54283.673701440006 2025-05-30,09:59:01.000,150,11086090,-795,0,1748599140,12593.525091619995,158.98107275999791,54283.42915224001 2025-05-30,09:59:02.000,150,11086126,-795,0,1748599141,12593.343211249994,158.92467972000304,54283.28940984001 2025-05-30,09:59:03.000,150,11086054,-795,0,1748599142,12593.120913019993,158.89648319999833,54283.22652576 2025-05-30,09:59:04.000,150,11086105,-795,0,1748599143,12592.891878479997,158.8823849399996,54282.99595080001 2025-05-30,09:59:05.000,150,11086068,-795,0,1748599144,12592.656107629991,158.81189363999874,54282.86319552 2025-05-30,09:59:06.000,150,11086079,-795,0,1748599145,12592.49443618999,158.75550060000387,54283.14268032001 2025-05-30,09:59:07.000,150,11086107,-795,0,1748599146,12592.29234688999,158.685009300003,54283.11473184001 2025-05-30,09:59:08.000,150,11086084,-795,0,1748599147,12592.103730209994,158.69910756000172,54283.002937920006 2025-05-30,09:59:09.000,150,11086092,-795,0,1748599148,12591.814068879998,158.60746887000278,54282.63960768001 2025-05-30,09:59:10.000,150,11086063,-795,0,1748599149,12591.706287920002,158.62861626000085,54282.4369812 2025-05-30,09:59:11.000,150,11086075,-795,0,1748599150,12591.611979579997,158.61451800000214,54282.34614864 2025-05-30,09:59:12.000,150,11086110,-795,0,1748599151,12591.632188509997,158.60746887000278,54282.41601984 2025-05-30,09:59:13.000,150,11086114,-795,0,1748599152,12591.537880169992,158.52992844000255,54282.332174400006 2025-05-30,09:59:14.000,150,11086062,-795,0,1748599153,12591.423362900001,158.5369775700019,54282.24134184 2025-05-30,09:59:15.000,150,11086067,-795,0,1748599154,12591.32231825,158.48763365999912,54282.23435472001 2025-05-30,09:59:16.000,150,11086083,-795,0,1748599155,12591.248218839995,158.50173191999784,54282.17147064 2025-05-30,09:59:17.000,150,11086110,-795,0,1748599156,12591.25495514999,158.45238801000232,54282.18544488001 2025-05-30,09:59:18.000,150,11086078,-795,0,1748599157,12591.19432835999,158.45943714000168,54282.15749640001 2025-05-30,09:59:19.000,150,11086120,-795,0,1748599158,12591.09328370999,158.36779845000274,54281.5985268 2025-05-30,09:59:20.000,150,11086101,-795,0,1748599159,12591.09328370999,158.4100932299989,54281.67538512 2025-05-30,09:59:21.000,150,11086101,-795,0,1748599160,12591.21453728999,158.38894584000082,54281.808140400004 2025-05-30,09:59:22.000,150,11086096,-795,0,1748599161,12591.19432835999,158.35370019000402,54281.668398 2025-05-30,09:59:23.000,150,11086104,-795,0,1748599162,12591.28190039,158.4100932299989,54281.81512752 2025-05-30,09:59:24.000,150,11086099,-795,0,1748599163,12591.23474621999,158.43124062000425,54281.82211464001 2025-05-30,09:59:25.000,150,11086119,-795,0,1748599164,12591.24148253,158.45238801000232,54281.96185704 2025-05-30,09:59:26.000,150,11086112,-795,0,1748599165,12591.13370156999,158.51583018000383,54281.68935936 2025-05-30,09:59:27.000,150,11086092,-795,0,1748599166,12591.147174189995,158.66386190999765,54281.591539680005 2025-05-30,09:59:28.000,150,11086114,-795,0,1748599167,12591.24148253,158.76254973000323,54281.61250104001 2025-05-30,09:59:29.000,150,11086112,-795,0,1748599168,12591.187592049995,158.79074625000067,54281.36096472 2025-05-30,09:59:30.000,150,11086100,-795,0,1748599169,12591.29537300999,158.89648319999833,54281.542629840005 2025-05-30,09:59:31.000,150,11086085,-795,0,1748599170,12591.32231825,158.9669744999992,54281.63346240001 2025-05-30,09:59:32.000,150,11086100,-795,0,1748599171,12591.308845629996,159.04451492999942,54281.78717904 2025-05-30,09:59:33.000,150,11086080,-795,0,1748599172,12591.355999799991,159.0938588400022,54281.72429496 2025-05-30,09:59:34.000,150,11086083,-795,0,1748599173,12591.33579086999,159.14320274999773,54281.60551392001 2025-05-30,09:59:35.000,150,11086074,-795,0,1748599174,12591.32231825,159.18549753000116,54281.52166848 2025-05-30,09:59:36.000,150,11086099,-795,0,1748599175,12591.497462309992,159.2418905700033,54281.41686168001 2025-05-30,09:59:37.000,150,11086113,-795,0,1748599176,12591.551352789997,159.3617257799997,54281.43782304001 2025-05-30,09:59:38.000,150,11086087,-795,0,1748599177,12591.537880169992,159.46746273000463,54281.39590032001 2025-05-30,09:59:39.000,150,11086050,-795,0,1748599178,12591.463780760001,159.43221708000056,54281.06051856001 2025-05-30,09:59:40.000,150,11086102,-795,0,1748599179,12591.632188509997,159.50270838000142,54281.20026096001 2025-05-30,09:59:41.000,150,11086007,-795,0,1748599180,12591.618715889992,159.54500316000485,54281.43782304001 2025-05-30,09:59:42.000,150,11086108,-795,0,1748599181,12591.679342679992,159.56615055000293,54281.50769424 2025-05-30,09:59:43.000,150,11086112,-795,0,1748599182,12591.713024229997,159.60844532999909,54281.493720000006 2025-05-30,09:59:44.000,150,11086092,-795,0,1748599183,12591.793859949998,159.66483837000123,54281.51468136001 2025-05-30,09:59:45.000,150,11086079,-795,0,1748599184,12591.827541500003,159.7705753199989,54281.22122232 2025-05-30,09:59:46.000,150,11086098,-795,0,1748599185,12591.928586149988,159.84106661999976,54281.06750568 2025-05-30,09:59:47.000,150,11086077,-795,0,1748599186,12592.13067544999,159.95385270000406,54281.144364 2025-05-30,09:59:48.000,150,11086081,-795,0,1748599187,12592.346237369995,159.99614748000022,54281.16532536 2025-05-30,09:59:49.000,150,11086071,-795,0,1748599188,12592.43380939999,160.05254052000237,54280.89282768001 2025-05-30,09:59:50.000,150,11086091,-795,0,1748599189,12592.730207039996,160.1794248599981,54281.20026096001 2025-05-30,09:59:51.000,150,11086096,-795,0,1748599190,12592.939032649992,160.2781126800037,54281.26314504 2025-05-30,09:59:52.000,150,11086063,-795,0,1748599191,12593.208485049989,160.3908987600007,54281.36795184001 2025-05-30,09:59:53.000,150,11086075,-795,0,1748599192,12593.383629109994,160.51073397000437,54281.43083592 2025-05-30,09:59:54.000,150,11086083,-795,0,1748599193,12593.55203685999,160.67991309000354,54281.0744928 2025-05-30,09:59:55.000,150,11086077,-795,0,1748599194,12593.70023568,160.76450265000312,54280.990647360006 2025-05-30,09:59:56.000,150,11086054,-795,0,1748599195,12593.922533910001,160.85614134000207,54281.18628672 2025-05-30,09:59:57.000,150,11086098,-795,0,1748599196,12594.124623210002,160.9689274199991,54281.23519656 2025-05-30,09:59:58.000,150,11086083,-795,0,1748599197,12594.353657749998,161.02532046000124,54281.27013216001 2025-05-30,09:59:59.000,150,11086075,-795,0,1748599198,12594.407548229989,161.02532046000124,54281.27013216001 2025-05-30,10:00:00.000,150,11086095,-795,0,1748599199,12594.67700063,161.11695915000018,54281.34699048001 2025-05-30,10:00:01.000,150,11086091,-795,0,1748599200,12594.926244099996,161.22269609999785,54281.661410880006 2025-05-30,10:00:02.000,150,11086108,-795,0,1748599201,12595.188960189997,161.31433479000407,54281.668398 2025-05-30,10:00:03.000,150,11086071,-795,0,1748599202,12595.417994729993,161.3777769599983,54281.472758640004 2025-05-30,10:00:04.000,150,11086049,-795,0,1748599203,12595.620084029993,161.3918752200043,54281.326029120006 2025-05-30,10:00:05.000,150,11086101,-795,0,1748599204,12595.82890963999,161.43417000000045,54281.38192608 2025-05-30,10:00:06.000,150,11086087,-795,0,1748599205,12596.15225251999,161.43417000000045,54281.48673288001 2025-05-30,10:00:07.000,150,11086133,-795,0,1748599206,12596.394759679992,161.4412191299998,54281.61948816 2025-05-30,10:00:08.000,150,11086093,-795,0,1748599207,12596.603585290002,161.38482608999766,54281.85006312001 2025-05-30,10:00:09.000,150,11086075,-795,0,1748599208,12596.684421010003,161.29318739999871,54281.72429496 2025-05-30,10:00:10.000,150,11086133,-795,0,1748599209,12596.893246619999,161.37072782999894,54281.808140400004 2025-05-30,10:00:11.000,150,11086065,-795,0,1748599210,12597.08859960999,161.28613826999936,54281.9828184 2025-05-30,10:00:12.000,150,11086080,-795,0,1748599211,12597.23679843,161.27908914,54281.80115328001 2025-05-30,10:00:13.000,150,11086107,-795,0,1748599212,12597.364788319996,161.20154870999977,54281.85705024 2025-05-30,10:00:14.000,150,11086074,-795,0,1748599213,12597.432151419991,161.22974523000448,54281.808140400004 2025-05-30,10:00:15.000,150,11086113,-795,0,1748599214,12597.593822859992,161.20154870999977,54281.79416616 2025-05-30,10:00:16.000,150,11086098,-795,0,1748599215,12597.829593709997,161.20859783999913,54282.06666384001 2025-05-30,10:00:17.000,150,11086098,-795,0,1748599216,12598.058628249993,161.16630306000297,54282.34614864 2025-05-30,10:00:18.000,150,11086066,-795,0,1748599217,12598.26745385999,161.12400827999954,54282.40903272 2025-05-30,10:00:19.000,150,11086055,-795,0,1748599218,12598.402180059995,161.07466437000403,54282.32518728001 2025-05-30,10:00:20.000,150,11086100,-795,0,1748599219,12598.61774198,161.03941871999996,54282.24832896 2025-05-30,10:00:21.000,150,11086067,-795,0,1748599220,12598.792886039992,161.0817135000034,54282.18544488001 2025-05-30,10:00:22.000,150,11086118,-795,0,1748599221,12598.974766409992,161.13810653999826,54282.24832896 2025-05-30,10:00:23.000,150,11086138,-795,0,1748599222,12599.122965230003,161.1804013200017,54282.31820016 2025-05-30,10:00:24.000,150,11086094,-795,0,1748599223,12599.331790839999,161.20859783999913,54282.33916152 2025-05-30,10:00:25.000,150,11086093,-795,0,1748599224,12599.44630810999,161.20859783999913,54282.52082664001 2025-05-30,10:00:26.000,150,11086110,-795,0,1748599225,12599.661870029995,161.2156469699985,54282.84922128 2025-05-30,10:00:27.000,150,11086086,-795,0,1748599226,12599.71576051,161.22974523000448,54282.646594800004 2025-05-30,10:00:28.000,150,11086079,-795,0,1748599227,12599.890904569991,161.22269609999785,54282.77935008001 2025-05-30,10:00:30.000,150,11086066,-795,0,1748599229,12600.301819480002,161.29318739999871,54282.6815304 2025-05-30,10:00:31.000,150,11086087,-795,0,1748599230,12600.510645089998,161.37072782999894,54282.891144 2025-05-30,10:00:32.000,150,11086082,-795,0,1748599231,12600.68578914999,161.42007174000173,54282.97498944001 2025-05-30,10:00:33.000,150,11086108,-795,0,1748599232,12600.84746058999,161.3918752200043,54283.0308864 2025-05-30,10:00:34.000,150,11086093,-795,0,1748599233,12600.961977859995,161.33548218000215,54283.28940984001 2025-05-30,10:00:35.000,150,11086062,-795,0,1748599234,12601.143858229996,161.23679436000384,54283.35229392 2025-05-30,10:00:36.000,150,11086082,-795,0,1748599235,12601.305529669997,161.22974523000448,54283.506010560006 2025-05-30,10:00:37.000,150,11086097,-795,0,1748599236,12601.473937419993,161.25089262000256,54283.68767568 2025-05-30,10:00:38.000,150,11086066,-795,0,1748599237,12601.622136239988,161.27908914,54283.52697192001 2025-05-30,10:00:39.000,150,11086102,-795,0,1748599238,12601.723180889989,161.30023652999807,54283.58286888 2025-05-30,10:00:40.000,150,11086076,-795,0,1748599239,12601.736653509994,161.27908914,54283.56190752 2025-05-30,10:00:41.000,150,11086156,-795,0,1748599240,12601.851170779999,161.3284330500028,54283.70863704 2025-05-30,10:00:42.000,150,11086099,-795,0,1748599241,12602.00610590999,161.27908914,54283.92523776 2025-05-30,10:00:43.000,150,11086124,-795,0,1748599242,12602.03305115,161.23679436000384,54284.225683920005 2025-05-30,10:00:44.000,150,11086088,-795,0,1748599243,12602.059996389995,161.20154870999977,54284.13485136 2025-05-30,10:00:45.000,150,11086089,-795,0,1748599244,12602.19472259,161.15925393000362,54284.21869680001 2025-05-30,10:00:46.000,150,11086112,-795,0,1748599245,12602.302503549996,161.15925393000362,54284.2536324 2025-05-30,10:00:47.000,150,11086050,-795,0,1748599246,12602.504592849997,161.20154870999977,54284.26061952 2025-05-30,10:00:48.000,150,11086069,-795,0,1748599247,12602.699945840002,161.26499088000128,54284.37940056 2025-05-30,10:00:49.000,150,11086125,-795,0,1748599248,12602.733627389993,161.18745045000105,54284.36542632001 2025-05-30,10:00:50.000,150,11086108,-795,0,1748599249,12602.834672039993,161.2156469699985,54284.40036192 2025-05-30,10:00:51.000,150,11086122,-795,0,1748599250,12602.955925619994,161.29318739999871,54284.43529752001 2025-05-30,10:00:52.000,150,11086135,-795,0,1748599251,12603.08391550999,161.29318739999871,54284.84055048001 2025-05-30,10:00:53.000,150,11086115,-795,0,1748599252,12603.198432779995,161.31433479000407,54284.91740880001 2025-05-30,10:00:54.000,150,11086128,-795,0,1748599253,12603.339895289995,161.34958044000086,54285.07112544 2025-05-30,10:00:55.000,150,11086103,-795,0,1748599254,12603.420731009996,161.34958044000086,54284.97330576 2025-05-30,10:00:56.000,150,11086103,-795,0,1748599255,12603.55545721,161.33548218000215,54284.86151184 2025-05-30,10:00:57.000,150,11086071,-795,0,1748599256,12603.663238169996,161.3284330500028,54285.10606104001 2025-05-30,10:00:58.000,150,11086070,-795,0,1748599257,12603.744073889997,161.35662957000022,54285.15497088001 2025-05-30,10:00:59.000,150,11086064,-795,0,1748599258,12603.737337580002,161.3072856600047,54285.00824136001 2025-05-30,10:01:00.000,150,11086080,-795,0,1748599259,12603.750810199992,161.25089262000256,54285.14099664 2025-05-30,10:01:01.000,150,11086059,-795,0,1748599260,12603.912481639993,161.1804013200017,54285.378558720004 2025-05-30,10:01:02.000,150,11086100,-795,0,1748599261,12603.973108429993,161.13810653999826,54285.378558720004 2025-05-30,10:01:03.000,150,11086102,-795,0,1748599262,12604.141516179989,161.03941871999996,54285.567210960005 2025-05-30,10:01:04.000,150,11086111,-795,0,1748599263,12604.269506069999,161.00417307000316,54285.49035264001 2025-05-30,10:01:05.000,150,11086077,-795,0,1748599264,12604.417704889995,161.01122220000252,54285.43445568 2025-05-30,10:01:06.000,150,11086089,-795,0,1748599265,12604.45138644,160.95482916000037,54285.39253296001 2025-05-30,10:01:07.000,150,11086047,-795,0,1748599266,12604.68715728999,160.96187828999973,54285.60913368001 2025-05-30,10:01:08.000,150,11086067,-795,0,1748599267,12604.835356110001,161.00417307000316,54285.6510564 2025-05-30,10:01:09.000,150,11086095,-795,0,1748599268,12604.983554929997,161.02532046000124,54285.94451544001 2025-05-30,10:01:10.000,150,11086108,-795,0,1748599269,12605.131753749993,161.01827133000188,54285.902592720005 2025-05-30,10:01:11.000,150,11086099,-795,0,1748599270,12605.266479949998,161.00417307000316,54285.853682880006 2025-05-30,10:01:12.000,150,11086144,-795,0,1748599271,12605.455096629994,160.99007481000444,54286.04233512001 2025-05-30,10:01:13.000,150,11086111,-795,0,1748599272,12605.70434009999,160.99007481000444,54286.00739952 2025-05-30,10:01:14.000,150,11086077,-795,0,1748599273,12605.80538474999,160.9336817700023,54286.119193440005 2025-05-30,10:01:15.000,150,11086115,-795,0,1748599274,12605.91316571,160.82794482000463,54285.97945104 2025-05-30,10:01:16.000,150,11086129,-795,0,1748599275,12606.020946669996,160.7504043900044,54286.11220632001 2025-05-30,10:01:17.000,150,11086089,-795,0,1748599276,12606.068100839992,160.64466743999947,54286.00739952 2025-05-30,10:01:18.000,150,11086077,-795,0,1748599277,12606.135463940002,160.56007787999988,54286.237974480006 2025-05-30,10:01:19.000,150,11086103,-795,0,1748599278,12606.243244899997,160.53188136000244,54286.43361384 2025-05-30,10:01:20.000,150,11086111,-795,0,1748599279,12606.243244899997,160.4402426700035,54286.37771688001 2025-05-30,10:01:21.000,150,11086067,-795,0,1748599280,12606.337553240002,160.38384963000135,54286.3148328 2025-05-30,10:01:22.000,150,11086021,-795,0,1748599281,12606.472279439993,160.376800500002,54286.286884320005 2025-05-30,10:01:23.000,150,11086078,-795,0,1748599282,12606.512697299993,160.34155484999792,54286.26592296 2025-05-30,10:01:24.000,150,11086150,-795,0,1748599283,12606.479015749988,160.31335833000048,54286.14714192 2025-05-30,10:01:25.000,150,11086103,-795,0,1748599284,12606.452070509993,160.28516181000305,54286.070283600005 2025-05-30,10:01:26.000,150,11086094,-795,0,1748599285,12606.526169919998,160.2287687700009,54286.23098736001 2025-05-30,10:01:27.000,150,11086080,-795,0,1748599286,12606.505960989998,160.12303182000323,54286.39867824001 2025-05-30,10:01:28.000,150,11086101,-795,0,1748599287,12606.465543129998,160.0172948699983,54286.47553656001 2025-05-30,10:01:29.000,150,11086098,-795,0,1748599288,12606.445334199998,159.9468035700047,54286.37771688001 2025-05-30,10:01:30.000,150,11086122,-795,0,1748599289,12606.351025859993,159.7353296700021,54286.384704000004 2025-05-30,10:01:31.000,150,11086086,-795,0,1748599290,12606.391443719993,159.60844532999909,54286.25893584001 2025-05-30,10:01:32.000,150,11086079,-795,0,1748599291,12606.357762170002,159.474511860004,54286.27989720001 2025-05-30,10:01:33.000,150,11086020,-795,0,1748599292,12606.229772279992,159.36877490999905,54286.21002600001 2025-05-30,10:01:34.000,150,11086051,-795,0,1748599293,12606.216299660002,159.2136940499986,54286.237974480006 2025-05-30,10:01:35.000,150,11086066,-795,0,1748599294,12606.121991319997,159.0797605800035,54286.21002600001 2025-05-30,10:01:36.000,150,11086100,-795,0,1748599295,12606.034419290001,158.8823849399996,54286.30085856 2025-05-30,10:01:37.000,150,11086099,-795,0,1748599296,12606.034419290001,158.7836971200013,54286.2449616 2025-05-30,10:01:38.000,150,11086091,-795,0,1748599297,12606.115255010001,158.66386190999765,54286.384704000004 2025-05-30,10:01:39.000,150,11086014,-795,0,1748599298,12606.034419290001,158.55812496,54286.14015480001 2025-05-30,10:01:40.000,150,11086123,-795,0,1748599299,12606.095046080001,158.48058452999976,54285.9305412 2025-05-30,10:01:41.000,150,11086068,-795,0,1748599300,12606.121991319997,158.38189671000146,54285.83970864 2025-05-30,10:01:42.000,150,11086096,-795,0,1748599301,12606.270190139992,158.3114054100006,54285.89560560001 2025-05-30,10:01:43.000,150,11086104,-795,0,1748599302,12606.384707409998,158.226815850001,54286.021373760006 2025-05-30,10:01:44.000,150,11086106,-795,0,1748599303,12606.438597889988,158.099931509998,54286.01438664001 2025-05-30,10:01:45.000,150,11086110,-795,0,1748599304,12606.492488369993,158.0153419499984,54286.168103280004 2025-05-30,10:01:46.000,150,11086093,-795,0,1748599305,12606.586796709998,157.90255587000138,54286.14714192 2025-05-30,10:01:47.000,150,11086072,-795,0,1748599306,12606.627214569999,157.78272065999772,54285.95848968 2025-05-30,10:01:48.000,150,11086118,-795,0,1748599307,12606.775413389994,157.74042588000157,54286.021373760006 2025-05-30,10:01:49.000,150,11086093,-795,0,1748599308,12606.836040179995,157.68403283999942,54285.832721520004 2025-05-30,10:01:50.000,150,11086049,-795,0,1748599309,12606.91013959,157.6346889300039,54285.75586320001 2025-05-30,10:01:51.000,150,11086080,-795,0,1748599310,12606.916875899995,157.54305023999768,54285.69996624 2025-05-30,10:01:52.000,150,11086072,-795,0,1748599311,12606.95055745,157.4866572000028,54285.69297912 2025-05-30,10:01:53.000,150,11086117,-795,0,1748599312,12607.02465685999,157.3597728599998,54286.09124496001 2025-05-30,10:01:54.000,150,11086065,-795,0,1748599313,12606.95055745,157.20469199999934,54285.99342528001 2025-05-30,10:01:55.000,150,11086022,-795,0,1748599314,12606.91013959,157.1130533100004,54286.09823208 2025-05-30,10:01:56.000,150,11086097,-795,0,1748599315,12606.876458039995,157.00026723000337,54285.97246392001 2025-05-30,10:01:57.000,150,11086031,-795,0,1748599316,12606.86298541999,156.98616897000466,54285.82573440001 2025-05-30,10:01:58.000,150,11086056,-795,0,1748599317,12606.94382113999,156.85223550000228,54285.79778592 2025-05-30,10:01:59.000,150,11086079,-795,0,1748599318,12606.957293759995,156.76059681000334,54285.81176016 2025-05-30,10:02:00.000,150,11086082,-795,0,1748599319,12606.957293759995,156.6548598599984,54285.685992000006 2025-05-30,10:02:01.000,150,11086052,-795,0,1748599320,12607.02465685999,156.5561720400001,54285.75586320001 2025-05-30,10:02:02.000,150,11086126,-795,0,1748599321,12607.10549257999,156.42223856999772,54286.1052192 2025-05-30,10:02:03.000,150,11086049,-795,0,1748599322,12607.0516021,156.29535423000198,54286.06329648001 2025-05-30,10:02:04.000,150,11086104,-795,0,1748599323,12606.97076638,156.15437163000024,54285.84669576001 2025-05-30,10:02:05.000,150,11086105,-795,0,1748599324,12606.86972173,155.97109425000235,54285.81874728 2025-05-30,10:02:06.000,150,11086042,-795,0,1748599325,12606.836040179995,155.8160133900019,54285.46939128001 2025-05-30,10:02:07.000,150,11086058,-795,0,1748599326,12606.836040179995,155.6538834000021,54285.713940480004 2025-05-30,10:02:08.000,150,11086069,-795,0,1748599327,12606.82256755999,155.44240949999948,54285.69996624 2025-05-30,10:02:09.000,150,11086106,-795,0,1748599328,12606.647423499999,155.24503386000288,54285.64406928 2025-05-30,10:02:10.000,150,11086037,-795,0,1748599329,12606.465543129998,154.97716691999813,54285.4065072 2025-05-30,10:02:11.000,150,11086044,-795,0,1748599330,12606.303871689997,154.82208605999767,54285.67900488001 2025-05-30,10:02:12.000,150,11086071,-795,0,1748599331,12606.101782389997,154.58946477000427,54285.59515944 2025-05-30,10:02:13.000,150,11086029,-795,0,1748599332,12605.88622046999,154.43438391000382,54285.67900488001 2025-05-30,10:02:14.000,150,11086139,-795,0,1748599333,12605.66392223999,154.18061522999778,54285.60913368001 2025-05-30,10:02:15.000,150,11086092,-795,0,1748599334,12605.387733529999,154.05373089000204,54285.41349432 2025-05-30,10:02:16.000,150,11086130,-795,0,1748599335,12605.199116850003,153.76471655999921,54285.336636 2025-05-30,10:02:17.000,150,11086104,-795,0,1748599336,12604.929664449992,153.53209526999854,54285.25279056001 2025-05-30,10:02:18.000,150,11086070,-795,0,1748599337,12604.67368467,153.36996527999872,54285.30170040001 2025-05-30,10:02:19.000,150,11086078,-795,0,1748599338,12604.41096858,153.18668790000083,54285.22484208001 2025-05-30,10:02:20.000,150,11086109,-795,0,1748599339,12604.026998909998,152.8835753099993,54285.04317696 2025-05-30,10:02:21.000,150,11086086,-795,0,1748599340,12603.811436989992,152.74259271000483,54285.05016408 2025-05-30,10:02:22.000,150,11086102,-795,0,1748599341,12603.589138759991,152.5522662000003,54285.07112544 2025-05-30,10:02:23.000,150,11086063,-795,0,1748599342,12603.29274112,152.36898882000241,54284.994267120004 2025-05-30,10:02:24.000,150,11086076,-795,0,1748599343,12603.016552409994,152.11522014000366,54284.58901416 2025-05-30,10:02:25.000,150,11086076,-795,0,1748599344,12602.720154770002,151.88259885000298,54284.43529752001 2025-05-30,10:02:26.000,150,11086151,-795,0,1748599345,12602.430493439992,151.67817407999974,54284.37241344 2025-05-30,10:02:27.000,150,11086033,-795,0,1748599346,12602.02631483999,151.47374931000377,54283.98113472001 2025-05-30,10:02:28.000,150,11086031,-795,0,1748599347,12601.84443446999,151.28342279999924,54284.02305744 2025-05-30,10:02:29.000,150,11086098,-795,0,1748599348,12601.521091590002,151.07899803000328,54284.07196728 2025-05-30,10:02:30.000,150,11086080,-795,0,1748599349,12601.143858229996,150.92391717000282,54283.673701440006 2025-05-30,10:02:31.000,150,11086107,-795,0,1748599350,12601.00913202999,150.78998370000045,54283.77850824 2025-05-30,10:02:32.000,150,11086064,-795,0,1748599351,12600.901351069995,150.67014849000407,54283.76453400001 2025-05-30,10:02:33.000,150,11086068,-795,0,1748599352,12600.64537128999,150.5503132800004,54283.42915224001 2025-05-30,10:02:34.000,150,11086083,-795,0,1748599353,12600.369182579998,150.40933067999867,54283.30338408 2025-05-30,10:02:35.000,150,11086010,-795,0,1748599354,12600.052576009992,150.21900417000143,54282.95402808001 2025-05-30,10:02:36.000,150,11086041,-795,0,1748599355,12599.72923312999,150.0921198299984,54282.91909248 2025-05-30,10:02:37.000,150,11086098,-795,0,1748599356,12599.432835489999,149.90179332000116,54283.0308864 2025-05-30,10:02:38.000,150,11086081,-795,0,1748599357,12599.082547370002,149.7467124600007,54282.91210536 2025-05-30,10:02:39.000,150,11086049,-795,0,1748599358,12598.67836877,149.60572985999897,54282.49287816001 2025-05-30,10:02:40.000,150,11086025,-795,0,1748599359,12598.462806849995,149.47884552000323,54282.56274936 2025-05-30,10:02:41.000,150,11086097,-795,0,1748599360,12598.25398124,149.32376466000278,54282.39505848 2025-05-30,10:02:42.000,150,11086076,-795,0,1748599361,12598.085573489989,149.18278206000105,54282.24832896 2025-05-30,10:02:43.000,150,11086096,-795,0,1748599362,12597.870011569998,149.04884858999867,54282.06666384001 2025-05-30,10:02:44.000,150,11086079,-795,0,1748599363,12597.620768100001,148.90081686000485,54281.89198584 2025-05-30,10:02:45.000,150,11086088,-795,0,1748599364,12597.283952599995,148.75278513000376,54281.67538512 2025-05-30,10:02:46.000,150,11086097,-795,0,1748599365,12596.953873409999,148.5836060100046,54281.69634648 2025-05-30,10:02:47.000,150,11086085,-795,0,1748599366,12596.650739459998,148.50606558000436,54281.64743664 2025-05-30,10:02:48.000,150,11086052,-795,0,1748599367,12596.381287060001,148.39327950000006,54281.53564272001 2025-05-30,10:02:49.000,150,11086119,-795,0,1748599368,12596.145516209996,148.26639516000432,54281.5286556 2025-05-30,10:02:50.000,150,11086034,-795,0,1748599369,12595.754810229999,148.28049342000304,54281.01859584 2025-05-30,10:02:51.000,150,11085992,-795,0,1748599370,12595.572929859998,148.29459168000176,54280.92776328 2025-05-30,10:02:52.000,150,11086062,-795,0,1748599371,12595.222641740002,148.3368864599979,54280.48058760001 2025-05-30,10:02:53.000,150,11085983,-795,0,1748599372,12595.202432810001,148.39327950000006,54280.655265600006 2025-05-30,10:02:54.000,150,11086072,-795,0,1748599373,12595.128333399996,148.44262341000285,54280.61334288 2025-05-30,10:02:55.000,150,11086063,-795,0,1748599374,12595.074442919991,148.46377080000093,54280.76705952001 2025-05-30,10:02:56.000,150,11086102,-795,0,1748599375,12595.034025059991,148.484918189999,54280.61334288 2025-05-30,10:02:57.000,150,11086137,-795,0,1748599376,12595.00034351,148.47786905999965,54280.536484560005 2025-05-30,10:02:58.000,150,11086074,-795,0,1748599377,12595.02055244,148.4708199300003,54280.5155232 2025-05-30,10:02:59.000,150,11086068,-795,0,1748599378,12594.93298040999,148.51311471000372,54280.19411568001 2025-05-30,10:03:00.000,150,11086087,-795,0,1748599379,12594.744363729995,148.52016384000308,54279.93559224001 2025-05-30,10:03:01.000,150,11086106,-795,0,1748599380,12594.724154799995,148.46377080000093,54279.89366952 2025-05-30,10:03:02.000,150,11086063,-795,0,1748599381,12594.67026431999,148.50606558000436,54279.77488848 2025-05-30,10:03:03.000,150,11086081,-795,0,1748599382,12594.501856569994,148.47786905999965,54279.85873392001 2025-05-30,10:03:04.000,150,11086061,-795,0,1748599383,12594.387339299989,148.47786905999965,54279.93559224001 2025-05-30,10:03:05.000,150,11086112,-795,0,1748599384,12594.158304759992,148.41442688999814,54279.72597864 2025-05-30,10:03:06.000,150,11086131,-795,0,1748599385,12593.969688079997,148.40737775999878,54279.62117184001 2025-05-30,10:03:07.000,150,11086083,-795,0,1748599386,12593.794544019991,148.39327950000006,54279.38360976001 2025-05-30,10:03:08.000,150,11086085,-795,0,1748599387,12593.57224578999,148.39327950000006,54279.1530348 2025-05-30,10:03:09.000,150,11086098,-795,0,1748599388,12593.336474939999,148.31573906999984,54279.097137840006 2025-05-30,10:03:10.000,150,11086082,-795,0,1748599389,12593.067022540003,148.2381986399996,54278.810665920006 2025-05-30,10:03:11.000,150,11086128,-795,0,1748599390,12592.784097520002,148.11131430000387,54278.65694928 2025-05-30,10:03:12.000,150,11086103,-795,0,1748599391,12592.56179929,148.02672474000428,54278.8386144 2025-05-30,10:03:13.000,150,11086051,-795,0,1748599392,12592.35970999,147.96328257000278,54278.83162728001 2025-05-30,10:03:14.000,150,11086113,-795,0,1748599393,12592.096993899999,147.9773808300015,54278.642975040006 2025-05-30,10:03:15.000,150,11086127,-795,0,1748599394,12591.888168289988,147.9773808300015,54278.51021976 2025-05-30,10:03:16.000,150,11086087,-795,0,1748599395,12591.544616480001,148.05492126000172,54277.88836608 2025-05-30,10:03:17.000,150,11086098,-795,0,1748599396,12591.329054559996,148.0126264799983,54277.67875248001 2025-05-30,10:03:18.000,150,11086087,-795,0,1748599397,12591.18085574,147.96328257000278,54277.650804 2025-05-30,10:03:19.000,150,11086063,-795,0,1748599398,12591.005711679994,147.93508604999806,54277.44119040001 2025-05-30,10:03:20.000,150,11086094,-795,0,1748599399,12590.864249169994,147.8927912700019,54277.34337072001 2025-05-30,10:03:21.000,150,11086088,-795,0,1748599400,12590.756468209998,147.85049648999848,54277.53202296 2025-05-30,10:03:22.000,150,11086121,-795,0,1748599401,12590.621742009993,147.9280369199987,54277.48311312 2025-05-30,10:03:23.000,150,11086092,-795,0,1748599402,12590.500488429992,147.99852821999957,54277.29446088001 2025-05-30,10:03:24.000,150,11086083,-795,0,1748599403,12590.298399129992,148.1395108200013,54277.0918344 2025-05-30,10:03:25.000,150,11086069,-795,0,1748599404,12590.143464,148.28049342000304,54276.71452992 2025-05-30,10:03:26.000,150,11086087,-795,0,1748599405,12590.01547410999,148.39327950000006,54276.58876176 2025-05-30,10:03:27.000,150,11086075,-795,0,1748599406,12590.00200149,148.46377080000093,54276.40709664001 2025-05-30,10:03:28.000,150,11086079,-795,0,1748599407,12590.00200149,148.61180253000202,54276.54683904 2025-05-30,10:03:29.000,150,11086061,-795,0,1748599408,12589.927902079995,148.66819557000417,54276.45600648001 2025-05-30,10:03:30.000,150,11086074,-795,0,1748599409,12589.84033005,148.75983426000312,54276.43504512001 2025-05-30,10:03:31.000,150,11086105,-795,0,1748599410,12589.75275801999,148.80917816999863,54276.225431520004 2025-05-30,10:03:32.000,150,11086054,-795,0,1748599411,12589.87401159999,148.9290133800023,54276.36517392001 2025-05-30,10:03:33.000,150,11086113,-795,0,1748599412,12589.806648499994,149.02065207000123,54276.19049592 2025-05-30,10:03:34.000,150,11086085,-795,0,1748599413,12589.82012112,149.1545855400036,54275.98088232001 2025-05-30,10:03:35.000,150,11086084,-795,0,1748599414,12589.77296694999,149.19688031999976,54275.771268720004 2025-05-30,10:03:36.000,150,11086055,-795,0,1748599415,12589.79317587999,149.29556813999807,54275.82716568 2025-05-30,10:03:37.000,150,11086132,-795,0,1748599416,12589.86053898,149.40835422000237,54275.92498536 2025-05-30,10:03:38.000,150,11086087,-795,0,1748599417,12589.89422052999,149.49294378000195,54275.95293384001 2025-05-30,10:03:39.000,150,11086071,-795,0,1748599418,12589.887484219995,149.60572985999897,54276.02979216001 2025-05-30,10:03:40.000,150,11086092,-795,0,1748599419,12589.79991219,149.69031941999856,54275.75729448 2025-05-30,10:03:41.000,150,11086094,-795,0,1748599420,12589.85380266999,149.70441768000455,54275.792230080006 2025-05-30,10:03:42.000,150,11086083,-795,0,1748599421,12589.88074791,149.78195811000478,54275.743320240006 2025-05-30,10:03:43.000,150,11086058,-795,0,1748599422,12589.91442945999,149.78900724000414,54275.575629360006 2025-05-30,10:03:44.000,150,11086120,-795,0,1748599423,12589.9413747,149.78900724000414,54275.64550056001 2025-05-30,10:03:45.000,150,11086078,-795,0,1748599424,12589.88074791,149.77490897999814,54275.42191272 2025-05-30,10:03:46.000,150,11086084,-795,0,1748599425,12589.90095684,149.76081071999943,54275.39396424 2025-05-30,10:03:47.000,150,11086094,-795,0,1748599426,12589.93463838999,149.8313020200003,54275.69441040001 2025-05-30,10:03:48.000,150,11086082,-795,0,1748599427,12589.84033005,149.98638288000075,54275.56864224001 2025-05-30,10:03:49.000,150,11086130,-795,0,1748599428,12589.82012112,150.0427759200029,54275.575629360006 2025-05-30,10:03:50.000,150,11086106,-795,0,1748599429,12589.705603849994,150.1062180900044,54275.44986120001 2025-05-30,10:03:51.000,150,11086095,-795,0,1748599430,12589.577613959998,150.12031635000312,54275.17736352 2025-05-30,10:03:52.000,150,11086119,-795,0,1748599431,12589.516987169998,150.09916895999777,54275.15640216 2025-05-30,10:03:53.000,150,11086101,-795,0,1748599432,12589.429415140003,150.03572679000354,54275.14941504 2025-05-30,10:03:54.000,150,11086104,-795,0,1748599433,12589.247534770002,149.9793337500014,54275.14242792001 2025-05-30,10:03:55.000,150,11086069,-795,0,1748599434,12589.112808569997,149.9299898399986,54274.99569840001 2025-05-30,10:03:56.000,150,11086100,-795,0,1748599435,12588.81641092999,149.86654767000437,54275.04460824001 2025-05-30,10:03:57.000,150,11086119,-795,0,1748599436,12588.668212109995,149.76785984999879,54274.98172416 2025-05-30,10:03:58.000,150,11086114,-795,0,1748599437,12588.61432162999,149.66212290000112,54275.03762112 2025-05-30,10:03:59.000,150,11086076,-795,0,1748599438,12588.47285911999,149.59868072999961,54274.98871128 2025-05-30,10:04:00.000,150,11086089,-795,0,1748599439,12588.338132919998,149.57048421000218,54274.53454848 2025-05-30,10:04:01.000,150,11086052,-795,0,1748599440,12588.237088269998,149.55638595000346,54274.5066 2025-05-30,10:04:02.000,150,11086084,-795,0,1748599441,12588.068680520002,149.60572985999897,54274.4367288 2025-05-30,10:04:03.000,150,11086046,-795,0,1748599442,12587.987844800002,149.62687725000433,54274.3668576 2025-05-30,10:04:04.000,150,11086098,-795,0,1748599443,12587.886800150001,149.59163160000026,54274.32493488001 2025-05-30,10:04:05.000,150,11086094,-795,0,1748599444,12587.792491809996,149.60572985999897,54274.45769016 2025-05-30,10:04:06.000,150,11086119,-795,0,1748599445,12587.610611439995,149.59868072999961,54274.27602504001 2025-05-30,10:04:07.000,150,11086070,-795,0,1748599446,12587.43546737999,149.5845824700009,54274.20615384001 2025-05-30,10:04:08.000,150,11086084,-795,0,1748599447,12587.388313209995,149.59163160000026,54274.27602504001 2025-05-30,10:04:09.000,150,11086072,-795,0,1748599448,12587.240114389999,149.55638595000346,54274.02448872 2025-05-30,10:04:10.000,150,11086052,-795,0,1748599449,12586.957189369998,149.5493368200041,54273.75897816 2025-05-30,10:04:11.000,150,11086057,-715,0,1748599450,12586.842672099992,149.56343508000282,54273.6681456 2025-05-30,10:04:12.000,150,11086064,-795,0,1748599451,12586.694473279997,149.5845824700009,54273.5982744 2025-05-30,10:04:13.000,150,11086102,-795,0,1748599452,12586.559747079991,149.59163160000026,54273.79391376 2025-05-30,10:04:14.000,150,11086093,-795,0,1748599453,12586.472175049996,149.59868072999961,54273.6681456 2025-05-30,10:04:15.000,150,11086076,-795,0,1748599454,12586.330712539995,149.65507377000176,54273.46551912001 2025-05-30,10:04:16.000,150,11086132,-795,0,1748599455,12586.25661312999,149.65507377000176,54273.395647920006 2025-05-30,10:04:17.000,150,11086104,-795,0,1748599456,12586.22293158,149.67622115999984,54273.206995680004 2025-05-30,10:04:18.000,150,11086058,-795,0,1748599457,12586.13535954999,149.66212290000112,54273.1441116 2025-05-30,10:04:19.000,150,11086015,-795,0,1748599458,12585.960215489999,149.72556507000263,54272.836678319996 2025-05-30,10:04:20.000,150,11086077,-795,0,1748599459,12585.731180950002,149.732614200002,54272.71789728001 2025-05-30,10:04:21.000,150,11086112,-795,0,1748599460,12585.569509510002,149.83835114999965,54272.64802608001 2025-05-30,10:04:22.000,150,11086080,-795,0,1748599461,12585.374156519996,149.88064593000308,54272.75283288 2025-05-30,10:04:23.000,150,11086112,-795,0,1748599462,12585.16533091,149.95113723000395,54272.773794240005 2025-05-30,10:04:24.000,150,11086080,-795,0,1748599463,12584.98345054,149.9581863600033,54272.71091016 2025-05-30,10:04:25.000,150,11086057,-795,0,1748599464,12584.700525519998,150.00048113999947,54272.536232160004 2025-05-30,10:04:26.000,150,11086048,-795,0,1748599465,12584.525381459993,150.0568741800016,54272.14495344001 2025-05-30,10:04:27.000,150,11086048,-795,0,1748599466,12584.383918949992,150.0780215699997,54272.11700496 2025-05-30,10:04:28.000,150,11086100,-795,0,1748599467,12584.276137989997,150.11326722000376,54272.033159520004 2025-05-30,10:04:29.000,150,11086092,-795,0,1748599468,12584.168357030001,150.1414637400012,54271.89341712 2025-05-30,10:04:30.000,150,11086100,-795,0,1748599469,12583.98647666,150.18375852000463,54271.76066184001 2025-05-30,10:04:31.000,150,11086097,-795,0,1748599470,12583.912377249995,150.2401515599995,54271.767648960005 2025-05-30,10:04:32.000,150,11086089,-795,0,1748599471,12583.89890462999,150.31064286000037,54271.599958080005 2025-05-30,10:04:33.000,150,11086089,-795,0,1748599472,12583.96626773,150.43047807000403,54271.7466876 2025-05-30,10:04:34.000,150,11086074,-795,0,1748599473,12583.9460588,150.56441153999913,54271.648867920005 2025-05-30,10:04:35.000,150,11086099,-795,0,1748599474,12583.973004039995,150.71949239999958,54271.33444752001 2025-05-30,10:04:36.000,150,11086101,-795,0,1748599475,12583.88543201,150.85342587000196,54271.096885440005 2025-05-30,10:04:37.000,150,11086033,-795,0,1748599476,12583.92584987,150.93801543000154,54271.05496272 2025-05-30,10:04:38.000,150,11086074,-795,0,1748599477,12583.952795109995,151.05785063999792,54271.13880816001 2025-05-30,10:04:39.000,150,11086091,-795,0,1748599478,12583.952795109995,151.1565384600035,54271.06194984 2025-05-30,10:04:40.000,150,11086071,-795,0,1748599479,12583.892168319995,151.20588236999902,54271.07592408 2025-05-30,10:04:41.000,150,11086075,-795,0,1748599480,12583.92584987,151.2904719299986,54271.13182104 2025-05-30,10:04:42.000,150,11086086,-795,0,1748599481,12583.9460588,151.41735627000162,54271.11085968 2025-05-30,10:04:43.000,150,11085995,-795,0,1748599482,12583.90564094,151.537191479998,54270.93618168 2025-05-30,10:04:44.000,150,11086106,-795,0,1748599483,12583.89890462999,151.60768277999887,54270.70560672001 2025-05-30,10:04:45.000,150,11086110,-795,0,1748599484,12583.77765104999,151.60768277999887,54270.50996736 2025-05-30,10:04:46.000,150,11086060,-795,0,1748599485,12583.79785997999,151.60768277999887,54270.426121920005 2025-05-30,10:04:47.000,150,11086118,-795,0,1748599486,12583.75744211999,151.60768277999887,54270.55189008 2025-05-30,10:04:48.000,150,11086078,-795,0,1748599487,12583.730496879994,151.61473190999823,54270.71958096 2025-05-30,10:04:49.000,150,11086086,-795,0,1748599488,12583.629452229994,151.64292843000294,54270.642722640005 2025-05-30,10:04:50.000,150,11086080,-795,0,1748599489,12583.548616509994,151.6993214699978,54270.48900600001 2025-05-30,10:04:51.000,150,11086015,-795,0,1748599490,12583.454308169989,151.73456712000188,54270.43310904 2025-05-30,10:04:52.000,150,11086051,-795,0,1748599491,12583.413890309988,151.79096016000403,54270.21650832 2025-05-30,10:04:53.000,150,11086057,-795,0,1748599492,12583.373472449988,151.80505842000275,54270.12567576 2025-05-30,10:04:54.000,150,11086090,-795,0,1748599493,12583.366736139993,151.84030406999955,54270.1745856 2025-05-30,10:04:55.000,150,11086076,-795,0,1748599494,12583.299373039998,151.8614514600049,54270.08375304001 2025-05-30,10:04:56.000,150,11086085,-795,0,1748599495,12583.225273629992,151.91079537000041,54269.95798488 2025-05-30,10:04:57.000,150,11086069,-795,0,1748599496,12583.178119459997,151.90374624000106,54270.18157272001 2025-05-30,10:04:58.000,150,11086115,-795,0,1748599497,12583.144437909992,151.93899188999785,54270.18157272001 2025-05-30,10:04:59.000,150,11086061,-795,0,1748599498,12583.110756360002,152.00243405999936,54270.06279168001 2025-05-30,10:05:00.000,150,11086133,-795,0,1748599499,12583.023184329992,152.05177797000215,54269.706448560006 2025-05-30,10:05:01.000,150,11086055,-795,0,1748599500,12583.110756360002,152.08702361999894,54269.59465464 2025-05-30,10:05:02.000,150,11086071,-795,0,1748599501,12583.124228979992,152.16456404999917,54269.50382208 2025-05-30,10:05:03.000,150,11086073,-795,0,1748599502,12583.137701599997,152.22800622000068,54269.52478344 2025-05-30,10:05:04.000,150,11086092,-795,0,1748599503,12583.191592080002,152.3407922999977,54269.587667520005 2025-05-30,10:05:05.000,150,11086104,-795,0,1748599504,12583.184855769992,152.32669403999898,54269.65055160001 2025-05-30,10:05:06.000,150,11086082,-795,0,1748599505,12583.191592080002,152.3407922999977,54269.62260312 2025-05-30,10:05:07.000,150,11086065,-795,0,1748599506,12583.232009940002,152.2914483900022,54269.53177056001 2025-05-30,10:05:08.000,150,11086086,-795,0,1748599507,12583.225273629992,152.31964490999962,54269.35709256 2025-05-30,10:05:09.000,150,11086118,-795,0,1748599508,12583.232009940002,152.41128359999857,54269.23831152 2025-05-30,10:05:10.000,150,11086114,-795,0,1748599509,12583.191592080002,152.46767664000072,54268.97280096 2025-05-30,10:05:11.000,150,11086079,-795,0,1748599510,12583.144437909992,152.41833272999793,54268.84004568001 2025-05-30,10:05:12.000,150,11086115,-795,0,1748599511,12583.171383150002,152.41833272999793,54268.93087824 2025-05-30,10:05:13.000,150,11086089,-795,0,1748599512,12583.157910529997,152.3548905600037,54269.0217108 2025-05-30,10:05:14.000,150,11086104,-795,0,1748599513,12583.083811119992,152.31259578000027,54269.10555624001 2025-05-30,10:05:15.000,150,11086038,-795,0,1748599514,12582.915403369996,152.26325187000475,54268.9518396 2025-05-30,10:05:16.000,150,11086104,-795,0,1748599515,12582.74025930999,152.26325187000475,54268.72825176 2025-05-30,10:05:17.000,150,11086060,-795,0,1748599516,12582.65942358999,152.15046579000045,54268.72126464001 2025-05-30,10:05:18.000,150,11086091,-795,0,1748599517,12582.68636883,152.13636753000173,54268.483702560006 2025-05-30,10:05:19.000,150,11086110,-795,0,1748599518,12582.67963251999,152.12931840000238,54268.47671544001 2025-05-30,10:05:20.000,150,11086089,-795,0,1748599519,12582.632478349995,152.0940727499983,54268.22517912 2025-05-30,10:05:21.000,150,11086083,-795,0,1748599520,12582.74025930999,152.06587623000087,54268.26011472 2025-05-30,10:05:22.000,150,11086071,-795,0,1748599521,12582.72005037999,152.1081710100043,54268.23216624 2025-05-30,10:05:23.000,150,11085960,-795,0,1748599522,12582.632478349995,152.0940727499983,54268.30203744 2025-05-30,10:05:24.000,150,11086094,-795,0,1748599523,12582.450597979994,152.07997448999959,54268.19024352001 2025-05-30,10:05:25.000,150,11086109,-795,0,1748599524,12582.295662849989,151.92489362999913,54267.959668560005 2025-05-30,10:05:26.000,150,11086100,-795,0,1748599525,12582.113782480003,151.78391103000467,54267.78499056001 2025-05-30,10:05:27.000,150,11086081,-795,0,1748599526,12581.972319970002,151.62883017000422,54267.624286800004 2025-05-30,10:05:28.000,150,11086075,-795,0,1748599527,12581.709603880001,151.49489670000185,54267.575376960005 2025-05-30,10:05:29.000,150,11086097,-795,0,1748599528,12581.46709672,151.34686497000075,54267.25396944 2025-05-30,10:05:30.000,150,11086082,-795,0,1748599529,12581.26500742,151.21293149999838,54267.07929144 2025-05-30,10:05:31.000,150,11086065,-795,0,1748599530,12581.083127049998,151.08604716000264,54266.99544600001 2025-05-30,10:05:32.000,150,11086055,-795,0,1748599531,12580.894510370003,150.9944084700037,54267.13518840001 2025-05-30,10:05:33.000,150,11086048,-795,0,1748599532,12580.618321659997,150.93096630000218,54266.77884528001 2025-05-30,10:05:34.000,150,11086099,-795,0,1748599533,12580.510540700001,150.80408195999917,54266.806793760006 2025-05-30,10:05:35.000,150,11086084,-795,0,1748599534,12580.214143059995,150.7476889200043,54266.53429608 2025-05-30,10:05:36.000,150,11086066,-795,0,1748599535,12580.09962578999,150.7335906599983,54266.233849920005 2025-05-30,10:05:37.000,150,11086077,-795,0,1748599536,12580.025526379999,150.64195196999935,54266.31070824 2025-05-30,10:05:38.000,150,11086105,-795,0,1748599537,12579.904272799999,150.5503132800004,54266.163978720004 2025-05-30,10:05:39.000,150,11086101,-795,0,1748599538,12579.742601359998,150.47277285000018,54265.85654544 2025-05-30,10:05:40.000,150,11086125,-795,0,1748599539,12579.614611470002,150.3388393799978,54265.828596960004 2025-05-30,10:05:41.000,150,11086092,-795,0,1748599540,12579.675238260003,150.21900417000143,54265.85654544 2025-05-30,10:05:42.000,150,11086057,-795,0,1748599541,12579.655029330002,150.15556199999992,54265.69584168 2025-05-30,10:05:43.000,150,11086115,-795,0,1748599542,12579.634820400002,150.0568741800016,54265.75173864001 2025-05-30,10:05:44.000,150,11086068,-795,0,1748599543,12579.702183499998,150.0568741800016,54265.50020232 2025-05-30,10:05:45.000,150,11086104,-795,0,1748599544,12579.628084089993,149.98638288000075,54265.29058872001 2025-05-30,10:05:46.000,150,11086098,-795,0,1748599545,12579.527039439992,149.95113723000395,54265.13687208 2025-05-30,10:05:47.000,150,11086149,-795,0,1748599546,12579.513566820002,149.92294070999924,54265.13687208 2025-05-30,10:05:48.000,150,11086070,-795,0,1748599547,12579.493357890002,149.82425289000093,54265.0390524 2025-05-30,10:05:49.000,150,11086107,-795,0,1748599548,12579.425994789992,149.78900724000414,54265.178794800006 2025-05-30,10:05:50.000,150,11086105,-795,0,1748599549,12579.244114419991,149.85244940999837,54264.962194080006 2025-05-30,10:05:51.000,150,11086064,-795,0,1748599550,12579.14306976999,150.00048113999947,54264.80847744 2025-05-30,10:05:52.000,150,11086122,-795,0,1748599551,12579.02181618999,150.16966025999864,54264.74559336001 2025-05-30,10:05:53.000,150,11086089,-795,0,1748599552,12579.00160725999,150.25424981999822,54264.66174792 2025-05-30,10:05:54.000,150,11086071,-795,0,1748599553,12578.853408439994,150.25424981999822,54264.54296688 2025-05-30,10:05:55.000,150,11086128,-795,0,1748599554,12578.765836409999,150.16261112999928,54264.4451472 2025-05-30,10:05:56.000,150,11086097,-795,0,1748599555,12578.658055449989,150.16261112999928,54264.19361088001 2025-05-30,10:05:57.000,150,11086070,-795,0,1748599556,12578.705209619999,150.13441461000184,54264.24950784 2025-05-30,10:05:58.000,150,11086092,-795,0,1748599557,12578.84667213,150.16261112999928,54264.43117296001 2025-05-30,10:05:59.000,150,11086108,-795,0,1748599558,12578.96792571,150.31769198999973,54264.41719872 2025-05-30,10:06:00.000,150,11086059,-795,0,1748599559,12578.934244159995,150.3881832900006,54264.17963664 2025-05-30,10:06:01.000,150,11086110,-795,0,1748599560,12578.96118939999,150.40228154999932,54264.03290712 2025-05-30,10:06:02.000,150,11086099,-795,0,1748599561,12579.04876143,150.33179024999845,54264.01194576 2025-05-30,10:06:03.000,150,11086007,-795,0,1748599562,12578.994870949995,150.27539721000358,54263.886177600005 2025-05-30,10:06:04.000,150,11086088,-795,0,1748599563,12578.974662019995,150.12736548000248,54263.62765416 2025-05-30,10:06:05.000,150,11086101,-795,0,1748599564,12578.92077153999,150.03572679000354,54263.61367992001 2025-05-30,10:06:06.000,150,11086109,-795,0,1748599565,12578.92750785,149.9934320100001,54263.73944808001 2025-05-30,10:06:07.000,150,11086066,-795,0,1748599566,12578.954453089995,150.03572679000354,54263.87220336 2025-05-30,10:06:08.000,150,11086087,-795,0,1748599567,12579.035288809995,150.02162853000482,54263.886177600005 2025-05-30,10:06:09.000,150,11086063,-795,0,1748599568,12579.015079879995,150.00048113999947,54263.767396560004 2025-05-30,10:06:10.000,150,11086081,-795,0,1748599569,12579.02181618999,149.96523549000267,54263.383104960005 2025-05-30,10:06:11.000,150,11086046,-795,0,1748599570,12578.994870949995,149.9793337500014,54263.32022088 2025-05-30,10:06:12.000,150,11086038,-795,0,1748599571,12579.015079879995,149.96523549000267,54263.432014800004 2025-05-30,10:06:13.000,150,11086086,-795,0,1748599572,12579.0285525,149.9581863600033,54263.383104960005 2025-05-30,10:06:14.000,150,11086083,-795,0,1748599573,12579.02181618999,149.95113723000395,54263.3621436 2025-05-30,10:06:15.000,150,11086121,-795,0,1748599574,12578.88708999,149.98638288000075,54263.44598904001 2025-05-30,10:06:16.000,150,11086078,-795,0,1748599575,12578.86688106,150.00753026999882,54263.452976160006 2025-05-30,10:06:17.000,150,11086147,-795,0,1748599576,12578.853408439994,150.0568741800016,54263.56477008 2025-05-30,10:06:18.000,150,11086102,-795,0,1748599577,12578.77930902999,150.07097244000033,54263.452976160006 2025-05-30,10:06:19.000,150,11086038,-795,0,1748599578,12578.577219729988,150.09916895999777,54263.02676184 2025-05-30,10:06:20.000,150,11086036,-795,0,1748599579,12578.388603049993,150.1062180900044,54262.85208384001 2025-05-30,10:06:21.000,150,11086074,-795,0,1748599580,12578.132623270001,149.96523549000267,54262.75426416001 2025-05-30,10:06:22.000,150,11086107,-795,0,1748599581,12578.071996480001,149.9581863600033,54262.831122480005 2025-05-30,10:06:23.000,150,11086079,-795,0,1748599582,12577.89011611,149.90179332000116,54262.92195504001 2025-05-30,10:06:24.000,150,11086106,-795,0,1748599583,12577.68802681,149.7467124600007,54263.06868456001 2025-05-30,10:06:25.000,150,11086097,-795,0,1748599584,12577.472464889994,149.67622115999984,54262.94291640001 2025-05-30,10:06:26.000,150,11086113,-795,0,1748599585,12577.432047029994,149.57753334000154,54262.712341440005 2025-05-30,10:06:27.000,150,11086046,-795,0,1748599586,12577.418574409989,149.52818942999875,54262.726315679996 2025-05-30,10:06:28.000,150,11086109,-795,0,1748599587,12577.418574409989,149.45769812999788,54262.376959680005 2025-05-30,10:06:29.000,150,11086102,-795,0,1748599588,12577.317529759988,149.47179639000387,54262.30010136001 2025-05-30,10:06:30.000,150,11086093,-795,0,1748599589,12577.182803559997,149.51409117000003,54262.06253928001 2025-05-30,10:06:31.000,150,11086122,-795,0,1748599590,12577.203012489997,149.4999929100013,54261.89484840001 2025-05-30,10:06:32.000,150,11086108,-795,0,1748599591,12577.236694040002,149.55638595000346,54261.93677112001 2025-05-30,10:06:33.000,150,11086101,-795,0,1748599592,12577.216485110002,149.57753334000154,54262.160358960005 2025-05-30,10:06:34.000,150,11086069,-795,0,1748599593,12577.000923189997,149.66917203000048,54261.90882264 2025-05-30,10:06:35.000,150,11086026,-795,0,1748599594,12576.866196989991,149.75376159000007,54261.95074536 2025-05-30,10:06:36.000,150,11086081,-795,0,1748599595,12576.62368982999,149.6832702899992,54261.489595440005 2025-05-30,10:06:37.000,150,11086058,-795,0,1748599596,12576.4687547,149.66212290000112,54261.321904560005 2025-05-30,10:06:38.000,150,11086099,-795,0,1748599597,12576.394655289994,149.6480246400024,54261.36382728001 2025-05-30,10:06:39.000,150,11086097,-795,0,1748599598,12576.199302299989,149.61277898999833,54261.29395608001 2025-05-30,10:06:40.000,150,11086086,-795,0,1748599599,12575.997213000002,149.55638595000346,54261.00748416001 2025-05-30,10:06:41.000,150,11086094,-795,0,1748599600,12575.795123700002,149.50704204000067,54261.18914928 2025-05-30,10:06:42.000,150,11086069,-795,0,1748599601,12575.714287980001,149.46474726000451,54261.18216216 2025-05-30,10:06:43.000,150,11086002,-795,0,1748599602,12575.55261654,149.42245248000108,54261.0913296 2025-05-30,10:06:44.000,150,11086100,-795,0,1748599603,12575.53240761,149.31671553000342,54260.94460008 2025-05-30,10:06:45.000,150,11086069,-795,0,1748599604,12575.43136296,149.22507684000448,54260.4974244 2025-05-30,10:06:46.000,150,11086108,-795,0,1748599605,12575.40441771999,149.07704511000338,54260.33672064001 2025-05-30,10:06:47.000,150,11086114,-795,0,1748599606,12575.41115403,149.04884858999867,54260.21095248001 2025-05-30,10:06:48.000,150,11086067,-795,0,1748599607,12575.48525343999,148.9783572899978,54260.32973352 2025-05-30,10:06:49.000,150,11086087,-795,0,1748599608,12575.48525343999,148.95016077000037,54260.22492672 2025-05-30,10:06:50.000,150,11086058,-795,0,1748599609,12575.45157189,148.90081686000485,54260.23890096001 2025-05-30,10:06:51.000,150,11086013,-795,0,1748599610,12575.438099269995,148.85147295000206,54260.22492672 2025-05-30,10:06:52.000,150,11086093,-795,0,1748599611,12575.498726059996,148.816227299998,54260.15505552 2025-05-30,10:06:53.000,150,11086080,-795,0,1748599612,12575.55261654,148.7316377399984,54260.21793960001 2025-05-30,10:06:54.000,150,11086059,-795,0,1748599613,12575.633452260001,148.6611464400048,54259.91749344 2025-05-30,10:06:55.000,150,11086067,-795,0,1748599614,12575.55261654,148.52016384000308,54259.5541632 2025-05-30,10:06:56.000,150,11086079,-795,0,1748599615,12575.633452260001,148.49196731999837,54259.693905600005 2025-05-30,10:06:57.000,150,11086094,-795,0,1748599616,12575.653661190001,148.41442688999814,54259.75678968001 2025-05-30,10:06:58.000,150,11086074,-795,0,1748599617,12575.626715949991,148.3509847200039,54259.78473816001 2025-05-30,10:06:59.000,150,11086071,-795,0,1748599618,12575.47178082,148.30868994000048,54259.83364800001 2025-05-30,10:07:00.000,150,11086065,-795,0,1748599619,12575.276427829995,148.27344429000368,54259.51922760001 2025-05-30,10:07:01.000,150,11086094,-795,0,1748599620,12575.236009969994,148.2593460299977,54259.56115032 2025-05-30,10:07:02.000,150,11086080,-795,0,1748599621,12575.24274627999,148.26639516000432,54259.38647232 2025-05-30,10:07:03.000,150,11086088,-795,0,1748599622,12575.276427829995,148.3862303700007,54259.28865264 2025-05-30,10:07:04.000,150,11086067,-795,0,1748599623,12575.28316413999,148.47786905999965,54259.19782008 2025-05-30,10:07:05.000,150,11086094,-795,0,1748599624,12575.36399985999,148.54836036000052,54259.23275568001 2025-05-30,10:07:06.000,150,11086087,-795,0,1748599625,12575.397681409995,148.60475340000266,54259.1000004 2025-05-30,10:07:07.000,150,11086048,-795,0,1748599626,12575.34379092999,148.59065514000395,54259.358523840005 2025-05-30,10:07:08.000,150,11086084,-795,0,1748599627,12575.215801039994,148.64704817999882,54259.20480720001 2025-05-30,10:07:09.000,150,11086102,-795,0,1748599628,12575.12149269999,148.66819557000417,54259.23275568001 2025-05-30,10:07:10.000,150,11086061,-795,0,1748599629,12574.980030189989,148.7175394799997,54259.05109056 2025-05-30,10:07:11.000,150,11086084,-795,0,1748599630,12574.858776609988,148.7316377399984,54258.62487624 2025-05-30,10:07:12.000,150,11086061,-795,0,1748599631,12574.878985539988,148.72458860999905,54258.7157088 2025-05-30,10:07:13.000,150,11086059,-795,0,1748599632,12574.899194469988,148.78803078000055,54258.77859288001 2025-05-30,10:07:14.000,150,11086093,-795,0,1748599633,12574.939612329988,148.87262034000014,54258.76461864 2025-05-30,10:07:15.000,150,11086108,-795,0,1748599634,12574.825095059998,148.9290133800023,54258.56199216001 2025-05-30,10:07:16.000,150,11086099,-795,0,1748599635,12574.757731960002,148.99950468000316,54258.65981184001 2025-05-30,10:07:17.000,150,11086110,-795,0,1748599636,12574.791413509993,149.02065207000123,54258.65282472 2025-05-30,10:07:18.000,150,11086079,-795,0,1748599637,12574.872249229993,149.0417994599993,54258.638850480005 2025-05-30,10:07:19.000,150,11086115,-795,0,1748599638,12574.939612329988,149.07704511000338,54258.7157088 2025-05-30,10:07:20.000,150,11086079,-795,0,1748599639,12574.986766499998,149.19688031999976,54258.3314172 2025-05-30,10:07:21.000,150,11086076,-795,0,1748599640,12575.060865909989,149.24622423000255,54258.303468720005 2025-05-30,10:07:22.000,150,11086096,-795,0,1748599641,12575.14170162999,149.27442075,54258.40827552 2025-05-30,10:07:23.000,150,11086004,-795,0,1748599642,12575.114756389994,149.2532733600019,54258.38032704 2025-05-30,10:07:24.000,150,11086069,-795,0,1748599643,12574.946348639998,149.23212597000384,54258.17071344 2025-05-30,10:07:25.000,150,11086090,-795,0,1748599644,12574.804886129998,149.1404872800049,54258.31045584 2025-05-30,10:07:26.000,150,11086066,-795,0,1748599645,12574.690368859992,149.18278206000105,54258.34539144001 2025-05-30,10:07:27.000,150,11086098,-795,0,1748599646,12574.602796829997,149.14753641000425,54258.38032704 2025-05-30,10:07:28.000,150,11086052,-795,0,1748599647,12574.515224800001,149.11229076000018,54258.42923688 2025-05-30,10:07:29.000,150,11086052,-795,0,1748599648,12574.434389080001,149.10524163000082,54257.9820612 2025-05-30,10:07:30.000,150,11086071,-795,0,1748599649,12574.400707529996,149.18278206000105,54257.93315136 2025-05-30,10:07:31.000,150,11086051,-795,0,1748599650,12574.33334443,149.21802770999784,54257.95411272 2025-05-30,10:07:32.000,150,11086040,-795,0,1748599651,12574.387234909991,149.31671553000342,54257.898215760004 2025-05-30,10:07:33.000,150,11085996,-795,0,1748599652,12574.30639918999,149.30966640000406,54257.93315136 2025-05-30,10:07:34.000,150,11086104,-795,0,1748599653,12574.25250871,149.31671553000342,54258.19866192001 2025-05-30,10:07:35.000,150,11086061,-795,0,1748599654,12573.929165829999,149.31671553000342,54258.07289376 2025-05-30,10:07:36.000,150,11086080,-795,0,1748599655,12573.821384869989,149.2885190099987,54258.11481648 2025-05-30,10:07:37.000,150,11086067,-795,0,1748599656,12573.599086640002,149.16163467000297,54258.10084224 2025-05-30,10:07:38.000,150,11086040,-795,0,1748599657,12573.417206270002,149.14753641000425,54257.89122864001 2025-05-30,10:07:39.000,150,11086013,-795,0,1748599658,12573.07365446,149.04884858999867,54257.71655064 2025-05-30,10:07:40.000,150,11086086,-795,0,1748599659,12572.76378419999,148.9783572899978,54257.64667944 2025-05-30,10:07:41.000,150,11086081,-795,0,1748599660,12572.494331799993,148.85852208000142,54257.465014320005 2025-05-30,10:07:42.000,150,11086085,-795,0,1748599661,12572.305715119997,148.75278513000376,54257.61873096 2025-05-30,10:07:43.000,150,11086089,-795,0,1748599662,12572.184461539997,148.6329499200001,54257.81437032 2025-05-30,10:07:44.000,150,11086059,-795,0,1748599663,12572.083416889996,148.64704817999882,54257.78642184 2025-05-30,10:07:45.000,150,11086106,-795,0,1748599664,12571.88806389999,148.65409730999818,54257.68860216 2025-05-30,10:07:46.000,150,11086072,-795,0,1748599665,12571.65229305,148.6822938300029,54257.38815600001 2025-05-30,10:07:47.000,150,11086048,-795,0,1748599666,12571.57145733,148.65409730999818,54257.30431056 2025-05-30,10:07:48.000,150,11086059,-795,0,1748599667,12571.322213859989,148.5836060100046,54257.24142648001 2025-05-30,10:07:49.000,150,11086116,-795,0,1748599668,12571.174015039993,148.52016384000308,54257.20649088 2025-05-30,10:07:50.000,150,11086092,-795,0,1748599669,12570.971925739992,148.50606558000436,54256.98989016 2025-05-30,10:07:51.000,150,11086119,-795,0,1748599670,12570.843935849996,148.47786905999965,54257.07373560001 2025-05-30,10:07:52.000,150,11086077,-795,0,1748599671,12570.837199540001,148.56245861999923,54257.13661968 2025-05-30,10:07:53.000,150,11086063,-795,0,1748599672,12570.870881089992,148.6822938300029,54257.199503760006 2025-05-30,10:07:54.000,150,11086086,-795,0,1748599673,12570.897826330001,148.73868686999776,54257.18552952 2025-05-30,10:07:55.000,150,11086077,-795,0,1748599674,12570.951716809992,148.8444238200027,54256.794250800005 2025-05-30,10:07:56.000,150,11086078,-795,0,1748599675,12570.938244190002,148.9290133800023,54256.73835384001 2025-05-30,10:07:57.000,150,11086078,-795,0,1748599676,12570.951716809992,148.98540642000444,54256.70341824 2025-05-30,10:07:58.000,150,11086111,-795,0,1748599677,12570.978662050002,149.09819250000146,54256.71040536 2025-05-30,10:07:59.000,150,11086077,-795,0,1748599678,12570.924771569997,149.1757329300017,54256.81521216001 2025-05-30,10:08:00.000,150,11086084,-795,0,1748599679,12570.891090019992,149.30966640000406,54256.87110912 2025-05-30,10:08:01.000,150,11086110,-795,0,1748599680,12570.931507879992,149.39425596000365,54256.88508336001 2025-05-30,10:08:02.000,150,11086084,-795,0,1748599681,12570.924771569997,149.35901030999958,54256.97591592 2025-05-30,10:08:03.000,150,11086046,-795,0,1748599682,12570.870881089992,149.3731085699983,54256.81521216001 2025-05-30,10:08:04.000,150,11086079,-795,0,1748599683,12570.810254299991,149.42950161000044,54256.6545084 2025-05-30,10:08:05.000,150,11086105,-795,0,1748599684,12570.729418579991,149.3731085699983,54256.45188192001 2025-05-30,10:08:06.000,150,11086076,-795,0,1748599685,12570.662055479996,149.3378629200015,54256.39598496 2025-05-30,10:08:07.000,150,11086076,-795,0,1748599686,12570.57448345,149.34491205000086,54256.39598496 2025-05-30,10:08:08.000,150,11086089,-795,0,1748599687,12570.601428689995,149.28146987999935,54256.71040536 2025-05-30,10:08:09.000,150,11086032,-795,0,1748599688,12570.57448345,149.21097857999848,54256.75232808 2025-05-30,10:08:10.000,150,11086091,-795,0,1748599689,12570.39260308,149.1898311900004,54256.57066296001 2025-05-30,10:08:11.000,150,11086085,-795,0,1748599690,12570.338712599994,149.1757329300017,54256.54970160001 2025-05-30,10:08:12.000,150,11086091,-795,0,1748599691,12570.32523997999,149.2391751000032,54256.36803648 2025-05-30,10:08:13.000,150,11086081,-795,0,1748599692,12570.197250089994,149.26032249000127,54256.20733272 2025-05-30,10:08:14.000,150,11086101,-795,0,1748599693,12570.190513779999,149.26737162000063,54256.2702168 2025-05-30,10:08:15.000,150,11086070,-795,0,1748599694,12570.022106029988,149.30966640000406,54256.1304744 2025-05-30,10:08:16.000,150,11086066,-795,0,1748599695,12569.948006619998,149.3731085699983,54256.08156456 2025-05-30,10:08:17.000,150,11086066,-795,0,1748599696,12569.813280419992,149.40835422000237,54256.40297208001 2025-05-30,10:08:18.000,150,11086079,-795,0,1748599697,12569.718972080002,149.39425596000365,54256.42393344 2025-05-30,10:08:19.000,150,11086048,-795,0,1748599698,12569.489937539991,149.3378629200015,54256.074577440006 2025-05-30,10:08:20.000,150,11086082,-795,0,1748599699,12569.37542027,149.36605943999893,54256.0606032 2025-05-30,10:08:21.000,150,11086087,-795,0,1748599700,12569.30805716999,149.3731085699983,54255.87893808001 2025-05-30,10:08:22.000,150,11086051,-795,0,1748599701,12569.200276209995,149.401305090003,54255.80207976 2025-05-30,10:08:23.000,150,11086093,-795,0,1748599702,12569.011659529999,149.49294378000195,54255.83002824001 2025-05-30,10:08:24.000,150,11086067,-795,0,1748599703,12568.782624990003,149.61277898999833,54255.86496384 2025-05-30,10:08:25.000,150,11086057,-795,0,1748599704,12568.459282110001,149.732614200002,54255.76714416 2025-05-30,10:08:26.000,150,11086081,-795,0,1748599705,12568.10899398999,149.77490897999814,54255.857976720006 2025-05-30,10:08:27.000,150,11086037,-795,0,1748599706,12567.873223139999,149.78900724000414,54255.89291232 2025-05-30,10:08:28.000,150,11086057,-795,0,1748599707,12567.529671329998,149.76785984999879,54255.59945328 2025-05-30,10:08:29.000,150,11086099,-795,0,1748599708,12567.327582029997,149.75376159000007,54255.64836312 2025-05-30,10:08:30.000,150,11086064,-795,0,1748599709,12567.07833856,149.80310550000286,54255.2221488 2025-05-30,10:08:31.000,150,11086098,-795,0,1748599710,12566.90993080999,149.7467124600007,54255.13830336001 2025-05-30,10:08:32.000,150,11086072,-795,0,1748599711,12566.71457782,149.72556507000263,54255.12432912 2025-05-30,10:08:33.000,150,11086081,-795,0,1748599712,12566.546170069989,149.66212290000112,54255.09638064 2025-05-30,10:08:34.000,150,11086081,-795,0,1748599713,12566.256508739993,149.67622115999984,54255.04048368001 2025-05-30,10:08:35.000,150,11086093,-795,0,1748599714,12565.973583719991,149.7114668100039,54255.12432912 2025-05-30,10:08:36.000,150,11086043,-795,0,1748599715,12565.542459879995,149.7960563700035,54254.77497312001 2025-05-30,10:08:37.000,150,11086064,-795,0,1748599716,12565.40773367999,149.83835114999965,54254.72606328001 2025-05-30,10:08:38.000,150,11086054,-795,0,1748599717,12565.252798549998,149.93703896999796,54254.64920496 2025-05-30,10:08:39.000,150,11086085,-795,0,1748599718,12565.070918179998,150.01457939999818,54254.43959136001 2025-05-30,10:08:40.000,150,11086077,-795,0,1748599719,12564.868828879997,150.12736548000248,54254.17408080001 2025-05-30,10:08:41.000,150,11086078,-795,0,1748599720,12564.713893749991,150.15556199999992,54254.111196720005 2025-05-30,10:08:42.000,150,11086096,-795,0,1748599721,12564.63979434,150.21195504000207,54254.181067920006 2025-05-30,10:08:43.000,150,11086038,-795,0,1748599722,12564.53201337999,150.28244634000293,54254.278887600005 2025-05-30,10:08:44.000,150,11086068,-795,0,1748599723,12564.43096872999,150.3881832900006,54254.111196720005 2025-05-30,10:08:45.000,150,11086059,-795,0,1748599724,12564.30971514999,150.46572372000082,54254.02735128 2025-05-30,10:08:46.000,150,11086078,-795,0,1748599725,12564.148043709989,150.56441153999913,54253.90857024 2025-05-30,10:08:47.000,150,11086107,-795,0,1748599726,12564.013317509998,150.68424675000279,54253.59414984 2025-05-30,10:08:48.000,150,11086082,-795,0,1748599727,12563.831437139997,150.80408195999917,54253.370562000004 2025-05-30,10:08:49.000,150,11086070,-795,0,1748599728,12563.838173449993,150.86752413000067,54253.55222712001 2025-05-30,10:08:50.000,150,11086058,-795,0,1748599729,12563.669765699997,150.9803102099977,54253.35658776 2025-05-30,10:08:51.000,150,11086082,-795,0,1748599730,12563.629347839997,151.02260499000113,54253.39851048 2025-05-30,10:08:52.000,150,11086066,-795,0,1748599731,12563.561984740001,151.093096290002,54253.489343040004 2025-05-30,10:08:53.000,150,11086029,-795,0,1748599732,12563.407049609996,151.20588236999902,54253.44742032 2025-05-30,10:08:54.000,150,11086106,-795,0,1748599733,12563.326213889995,151.2552262800018,54253.41947184 2025-05-30,10:08:55.000,150,11086112,-795,0,1748599734,12563.21843293,151.26227541000117,54253.31466504001 2025-05-30,10:08:56.000,150,11086101,-795,0,1748599735,12563.05676149,151.31161932000396,54253.04915448001 2025-05-30,10:08:57.000,150,11086128,-795,0,1748599736,12562.942244219994,151.33276671000203,54253.00024464001 2025-05-30,10:08:58.000,150,11086058,-795,0,1748599737,12562.827726949989,151.41735627000162,54252.937360560005 2025-05-30,10:08:59.000,150,11086094,-795,0,1748599738,12562.605428720002,151.45965104999777,54252.68582424 2025-05-30,10:09:00.000,150,11086110,-795,0,1748599739,12562.416812039992,151.5019458300012,54252.73473408 2025-05-30,10:09:01.000,150,11086112,-795,0,1748599740,12562.342712630001,151.4878475700025,54252.72774696 2025-05-30,10:09:02.000,150,11086119,-795,0,1748599741,12562.356185249992,151.53014234999864,54252.72774696 2025-05-30,10:09:03.000,150,11086071,-795,0,1748599742,12562.369657869996,151.6006336499995,54252.79761816 2025-05-30,10:09:04.000,150,11086022,-795,0,1748599743,12562.423548350002,151.7134197300038,54252.58101744 2025-05-30,10:09:05.000,150,11086083,-795,0,1748599744,12562.396603109992,151.84030406999955,54252.47621064001 2025-05-30,10:09:06.000,150,11086104,-795,0,1748599745,12562.403339420001,151.9460410200045,54252.37839096001 2025-05-30,10:09:07.000,150,11086105,-795,0,1748599746,12562.416812039992,151.97423754000192,54252.322494 2025-05-30,10:09:08.000,150,11086115,-795,0,1748599747,12562.342712630001,152.08702361999894,54252.24563568 2025-05-30,10:09:09.000,150,11086091,-795,0,1748599748,12562.335976319991,152.1434166600011,54252.45524928001 2025-05-30,10:09:10.000,150,11086049,-795,0,1748599749,12562.18104119,152.21390796000196,54252.35742960001 2025-05-30,10:09:11.000,150,11086084,-795,0,1748599750,12562.066523919995,152.31964490999962,54252.28755840001 2025-05-30,10:09:12.000,150,11086051,-795,0,1748599751,12561.91158878999,152.4042344699992,54252.23864856001 2025-05-30,10:09:13.000,150,11086093,-795,0,1748599752,12561.702763179994,152.46062751000136,54252.05698344 2025-05-30,10:09:14.000,150,11086102,-795,0,1748599753,12561.507410189988,152.5029222900048,54252.10589328 2025-05-30,10:09:15.000,150,11086025,-795,0,1748599754,12561.312057199997,152.54521707000094,54252.02903496 2025-05-30,10:09:16.000,150,11086080,-795,0,1748599755,12561.143649450001,152.6650522800046,54251.85435696001 2025-05-30,10:09:17.000,150,11086120,-795,0,1748599756,12561.008923249996,152.71439619000012,54251.78448576001 2025-05-30,10:09:18.000,150,11086054,-795,0,1748599757,12560.80009764,152.7355435799982,54252.02903496 2025-05-30,10:09:19.000,150,11086111,-795,0,1748599758,12560.746207159995,152.72144531999948,54252.112880399996 2025-05-30,10:09:20.000,150,11086043,-795,0,1748599759,12560.470018449989,152.68619967000268,54251.72160168 2025-05-30,10:09:21.000,150,11086069,-795,0,1748599760,12560.53064523999,152.68619967000268,54251.99409936001 2025-05-30,10:09:22.000,150,11086046,-795,0,1748599761,12560.483491069994,152.7355435799982,54251.90326680001 2025-05-30,10:09:23.000,150,11086069,-795,0,1748599762,12560.362237489993,152.74259271000483,54251.77051152 2025-05-30,10:09:24.000,150,11086093,-795,0,1748599763,12560.308347009988,152.84128053000313,54251.777498639996 2025-05-30,10:09:25.000,150,11086083,-795,0,1748599764,12560.227511290002,152.82013313999778,54251.67967896 2025-05-30,10:09:26.000,150,11086075,-795,0,1748599765,12560.166884500002,152.89062443999865,54251.60282064 2025-05-30,10:09:27.000,150,11086089,-795,0,1748599766,12560.214038669998,152.95406661000015,54252.01506072 2025-05-30,10:09:28.000,150,11086101,-795,0,1748599767,12560.214038669998,152.96816486999887,54251.980125120004 2025-05-30,10:09:29.000,150,11086073,-795,0,1748599768,12560.139939259992,152.9611157399995,54251.88929256 2025-05-30,10:09:30.000,150,11086100,-795,0,1748599769,12560.065839850002,153.00341052000294,54251.77051152 2025-05-30,10:09:31.000,150,11086074,-795,0,1748599770,12560.038894609992,153.00341052000294,54251.61679488001 2025-05-30,10:09:32.000,150,11086090,-795,0,1748599771,12560.045630920002,153.00341052000294,54251.644743360004 2025-05-30,10:09:33.000,150,11086082,-795,0,1748599772,12560.018685679992,153.02455791000102,54251.644743360004 2025-05-30,10:09:34.000,150,11086112,-795,0,1748599773,12560.011949369997,152.95406661000015,54251.60282064 2025-05-30,10:09:35.000,150,11086058,-795,0,1748599774,12559.890695789996,152.9470174800008,54251.595833520005 2025-05-30,10:09:36.000,150,11086098,-795,0,1748599775,12559.910904719996,153.01750878000166,54251.763524400005 2025-05-30,10:09:37.000,150,11086074,-795,0,1748599776,12559.84354162,153.08800008000253,54251.74256304 2025-05-30,10:09:38.000,150,11086112,-795,0,1748599777,12559.937849959992,153.0950492100019,54251.74955016 2025-05-30,10:09:39.000,150,11086072,-795,0,1748599778,12560.045630920002,153.1091474700006,54251.63076912 2025-05-30,10:09:40.000,150,11086084,-795,0,1748599779,12559.958058889992,153.16554051000276,54251.33731008 2025-05-30,10:09:41.000,150,11086100,-795,0,1748599780,12560.072576159997,153.2078352899989,54251.37224568001 2025-05-30,10:09:42.000,150,11086069,-795,0,1748599781,12560.106257710002,153.26422833000106,54251.40718128 2025-05-30,10:09:43.000,150,11086065,-795,0,1748599782,12560.193829739997,153.33471963000193,54251.50500096 2025-05-30,10:09:44.000,150,11086141,-795,0,1748599783,12560.261192839993,153.3417687600013,54251.89627968 2025-05-30,10:09:45.000,150,11086071,-795,0,1748599784,12560.375710109998,153.34881789000065,54251.8683312 2025-05-30,10:09:46.000,150,11086107,-795,0,1748599785,12560.416127969998,153.37701440999808,54251.812434240004 2025-05-30,10:09:47.000,150,11086055,-795,0,1748599786,12560.564326789994,153.37701440999808,54251.91724104 2025-05-30,10:09:48.000,150,11086079,-795,0,1748599787,12560.517172619999,153.3417687600013,54251.65871760001 2025-05-30,10:09:49.000,150,11086068,-795,0,1748599788,12560.557590479999,153.29947397999786,54251.67269184 2025-05-30,10:09:50.000,150,11086088,-795,0,1748599789,12560.470018449989,153.24308094000298,54251.56089792 2025-05-30,10:09:51.000,150,11086101,-795,0,1748599790,12560.409391659989,153.1937370300002,54251.52596232 2025-05-30,10:09:52.000,150,11086092,-795,0,1748599791,12560.348764869988,153.2078352899989,54251.60282064 2025-05-30,10:09:53.000,150,11086082,-795,0,1748599792,12560.301610699993,153.2078352899989,54251.931215280005 2025-05-30,10:09:54.000,150,11086093,-795,0,1748599793,12560.267929150003,153.25013007000234,54251.91025392 2025-05-30,10:09:55.000,150,11086044,-795,0,1748599794,12560.220774979993,153.2571792000017,54251.90326680001 2025-05-30,10:09:56.000,150,11086134,-795,0,1748599795,12560.065839850002,153.39111267000408,54251.7285888 2025-05-30,10:09:57.000,150,11085983,-795,0,1748599796,12559.964795200001,153.4545548399983,54251.40718128 2025-05-30,10:09:58.000,150,11086097,-795,0,1748599797,12559.991740439997,153.43340745000023,54251.623782 2025-05-30,10:09:59.000,150,11086102,-795,0,1748599798,12559.937849959992,153.48275136000302,54251.61679488001 2025-05-30,10:10:00.000,150,11086090,-795,0,1748599799,12559.82333269,153.58848831000068,54251.498013840006 2025-05-30,10:10:01.000,150,11086072,-795,0,1748599800,12559.75596958999,153.67307787000027,54251.665704720006 2025-05-30,10:10:02.000,150,11086064,-795,0,1748599801,12559.668397559995,153.7506183000005,54251.91025392 2025-05-30,10:10:03.000,150,11086083,-795,0,1748599802,12559.466308259995,153.8493061199988,54251.90326680001 2025-05-30,10:10:04.000,150,11086119,-795,0,1748599803,12559.176646929998,153.92684654999903,54251.67269184 2025-05-30,10:10:05.000,150,11086036,-795,0,1748599804,12559.089074899988,153.95504307000374,54251.442116879996 2025-05-30,10:10:06.000,150,11086070,-795,0,1748599805,12559.109283829988,153.99028872000054,54251.4141684 2025-05-30,10:10:07.000,150,11086057,-795,0,1748599806,12559.149701689988,154.0255343700046,54251.5539108 2025-05-30,10:10:08.000,150,11086066,-795,0,1748599807,12559.230537409989,154.08897653999884,54251.609807759996 2025-05-30,10:10:09.000,150,11086080,-795,0,1748599808,12559.250746339989,154.11717306000355,54251.498013840006 2025-05-30,10:10:10.000,150,11086022,-795,0,1748599809,12559.176646929998,154.2088117500025,54251.67269184 2025-05-30,10:10:11.000,150,11086079,-795,0,1748599810,12559.163174309993,154.22995914000057,54251.68666608001 2025-05-30,10:10:12.000,150,11086041,-795,0,1748599811,12559.102547519993,154.3568434800036,54251.70064032 2025-05-30,10:10:13.000,150,11086075,-795,0,1748599812,12558.967821320002,154.42028564999782,54251.714614560005 2025-05-30,10:10:14.000,150,11086068,-795,0,1748599813,12558.880249289992,154.50487521000468,54251.60282064 2025-05-30,10:10:15.000,150,11086086,-795,0,1748599814,12558.698368919991,154.57536650999828,54251.47006536001 2025-05-30,10:10:16.000,150,11086062,-795,0,1748599815,12558.509752239996,154.62471042000107,54251.4141684 2025-05-30,10:10:17.000,150,11086095,-795,0,1748599816,12558.41544389999,154.6529069399985,54251.51897520001 2025-05-30,10:10:18.000,150,11086093,-795,0,1748599817,12558.27398138999,154.62471042000107,54251.51897520001 2025-05-30,10:10:19.000,150,11086062,-795,0,1748599818,12558.018001609998,154.62471042000107,54251.44910400001 2025-05-30,10:10:20.000,150,11086066,-795,0,1748599819,12557.836121239998,154.603563030003,54251.379232800005 2025-05-30,10:10:21.000,150,11086070,-795,0,1748599820,12557.674449799997,154.5824156400049,54251.43512976 2025-05-30,10:10:22.000,150,11086087,-795,0,1748599821,12557.539723599992,154.58946477000427,54251.49102672001 2025-05-30,10:10:23.000,150,11086103,-795,0,1748599822,12557.485833120001,154.61061216000235,54251.40718128 2025-05-30,10:10:24.000,150,11086060,-795,0,1748599823,12557.445415260001,154.603563030003,54251.4141684 2025-05-30,10:10:25.000,150,11086084,-795,0,1748599824,12557.290480129996,154.5824156400049,54251.309361600004 2025-05-30,10:10:26.000,150,11086065,-795,0,1748599825,12557.189435479995,154.56126824999956,54251.19756768 2025-05-30,10:10:27.000,150,11086020,-795,0,1748599826,12557.11533606999,154.5824156400049,54251.29538736 2025-05-30,10:10:28.000,150,11086081,-795,0,1748599827,12557.108599759995,154.62471042000107,54251.50500096 2025-05-30,10:10:29.000,150,11086059,-795,0,1748599828,12557.12207238,154.68815259000257,54251.51198808 2025-05-30,10:10:30.000,150,11086089,-795,0,1748599829,12557.10186345,154.75864389000344,54251.4141684 2025-05-30,10:10:31.000,150,11086056,-795,0,1748599830,12557.11533606999,154.7656930200028,54251.379232800005 2025-05-30,10:10:32.000,150,11086091,-795,0,1748599831,12557.25679857999,154.77274215000216,54251.21852904 2025-05-30,10:10:33.000,150,11086070,-795,0,1748599832,12557.36457954,154.8150369299983,54251.36525856 2025-05-30,10:10:34.000,150,11086066,-795,0,1748599833,12557.566668840002,154.8009386699996,54251.40718128 2025-05-30,10:10:35.000,150,11086052,-795,0,1748599834,12557.634031939997,154.87847909999982,54251.40019416001 2025-05-30,10:10:36.000,150,11086083,-795,0,1748599835,12557.856330169998,154.87847909999982,54251.51198808 2025-05-30,10:10:37.000,150,11086113,-795,0,1748599836,12557.970847439989,154.9489704000007,54251.644743360004 2025-05-30,10:10:38.000,150,11086128,-795,0,1748599837,12558.145991499994,155.03355996000028,54251.644743360004 2025-05-30,10:10:39.000,150,11086052,-795,0,1748599838,12558.43565282999,155.09700213000178,54251.777498639996 2025-05-30,10:10:40.000,150,11086116,-795,0,1748599839,12558.664687370001,155.1111003900005,54251.777498639996 2025-05-30,10:10:41.000,150,11086114,-795,0,1748599840,12558.940876079992,155.14634604000457,54251.80544712001 2025-05-30,10:10:42.000,150,11086108,-795,0,1748599841,12559.277691579999,155.2238864700048,54252.03602208 2025-05-30,10:10:43.000,150,11086012,-795,0,1748599842,12559.405681469994,155.44240949999948,54252.03602208 2025-05-30,10:10:44.000,150,11086071,-795,0,1748599843,12559.61450707999,155.68207991999952,54252.168777360006 2025-05-30,10:10:45.000,150,11086080,-795,0,1748599844,12559.70207911,155.8794555600034,54252.37839096001 2025-05-30,10:10:46.000,150,11086064,-795,0,1748599845,12559.830068999996,155.90060295000148,54252.45524928001 2025-05-30,10:10:47.000,150,11086073,-795,0,1748599846,12560.025421990002,155.88650469000277,54252.73473408 2025-05-30,10:10:48.000,150,11086058,-795,0,1748599847,12560.254456529998,155.8653573000047,54252.90242496 2025-05-30,10:10:49.000,150,11086099,-795,0,1748599848,12560.402655349993,155.84420990999934,54252.769669680005 2025-05-30,10:10:50.000,150,11086132,-795,0,1748599849,12560.67210774999,155.78781687000446,54252.81159240001 2025-05-30,10:10:51.000,150,11086036,-795,0,1748599850,12561.008923249996,155.8160133900019,54252.986270400004 2025-05-30,10:10:52.000,150,11086063,-795,0,1748599851,12561.312057199997,155.8653573000047,54253.12601280001 2025-05-30,10:10:53.000,150,11086089,-795,0,1748599852,12561.446783400002,155.87240643000405,54253.1609484 2025-05-30,10:10:54.000,150,11086093,-795,0,1748599853,12561.74991734999,155.8512590399987,54253.58716272 2025-05-30,10:10:55.000,150,11086088,-795,0,1748599854,12561.864434619994,155.80191513000318,54253.62209832 2025-05-30,10:10:56.000,150,11086073,-795,0,1748599855,12562.07999654,155.83011165000062,54253.71293088 2025-05-30,10:10:57.000,150,11086071,-795,0,1748599856,12562.228195359996,155.7525712200004,54253.90158312 2025-05-30,10:10:58.000,150,11086088,-795,0,1748599857,12562.477438829992,155.73847296000167,54253.97844144 2025-05-30,10:10:59.000,150,11086070,-795,0,1748599858,12562.517856689992,155.77371860999847,54253.95049296 2025-05-30,10:11:00.000,150,11086087,-795,0,1748599859,12562.679528129993,155.83011165000062,54254.02735128 2025-05-30,10:11:01.000,150,11086061,-795,0,1748599860,12562.901826359994,155.83011165000062,54254.22299064001 2025-05-30,10:11:02.000,150,11086055,-795,0,1748599861,12563.03655256,155.92175033999956,54254.327797440004 2025-05-30,10:11:03.000,150,11086081,-795,0,1748599862,12563.245378169995,155.90060295000148,54254.79593448 2025-05-30,10:11:04.000,150,11086100,-795,0,1748599863,12563.454203779991,155.98519251000107,54254.92868976 2025-05-30,10:11:05.000,150,11086101,-795,0,1748599864,12563.602402600001,155.9992907699998,54255.047470800004 2025-05-30,10:11:06.000,150,11086069,-795,0,1748599865,12563.811228209997,156.0274872900045,54255.15926472001 2025-05-30,10:11:07.000,150,11086069,-795,0,1748599866,12564.100889539994,156.06978207000066,54255.20817456001 2025-05-30,10:11:08.000,150,11086091,-795,0,1748599867,12564.33666039,156.1261751100028,54255.285032880005 2025-05-30,10:11:09.000,150,11086071,-795,0,1748599868,12564.61284909999,156.13322424000216,54255.403813920006 2025-05-30,10:11:10.000,150,11086093,-795,0,1748599869,12564.808202089996,156.15437163000024,54255.522594960006 2025-05-30,10:11:11.000,150,11086125,-795,0,1748599870,12564.990082459997,156.14027337000152,54255.58547904 2025-05-30,10:11:12.000,150,11086074,-795,0,1748599871,12565.266271169989,156.17551901999832,54256.01868048001 2025-05-30,10:11:13.000,150,11086092,-795,0,1748599872,12565.421206299994,156.15437163000024,54256.17938424 2025-05-30,10:11:14.000,150,11086092,-795,0,1748599873,12565.67044976999,156.1614207599996,54256.458869040005 2025-05-30,10:11:15.000,150,11086081,-795,0,1748599874,12565.79843966,156.1614207599996,54256.57066296001 2025-05-30,10:11:16.000,150,11086054,-795,0,1748599875,12565.960111100001,156.2460103199992,54256.26322968001 2025-05-30,10:11:17.000,150,11086057,-795,0,1748599876,12566.155464089992,156.2248629300011,54256.34707512 2025-05-30,10:11:18.000,150,11086085,-795,0,1748599877,12566.411443869998,156.28125597000326,54256.53572736 2025-05-30,10:11:19.000,150,11086093,-795,0,1748599878,12566.741523059995,156.2248629300011,54256.843160640004 2025-05-30,10:11:20.000,150,11086082,-795,0,1748599879,12566.943612359995,156.2107646700024,54256.92001896 2025-05-30,10:11:21.000,150,11086129,-795,0,1748599880,12567.219801070001,156.2107646700024,54257.24142648001 2025-05-30,10:11:22.000,150,11086087,-795,0,1748599881,12567.576825499993,156.2460103199992,54257.52789840001 2025-05-30,10:11:23.000,150,11086091,-795,0,1748599882,12567.765442179989,156.2248629300011,54257.68860216 2025-05-30,10:11:24.000,150,11086132,-795,0,1748599883,12568.00794933999,156.23896118999983,54257.632705200005 2025-05-30,10:11:25.000,150,11086055,-795,0,1748599884,12568.284138049996,156.2601085799979,54257.48597568001 2025-05-30,10:11:26.000,150,11086074,-795,0,1748599885,12568.573799379992,156.31650162000005,54257.64667944 2025-05-30,10:11:27.000,150,11086080,-795,0,1748599886,12568.910614879998,156.33764900999813,54257.92616424 2025-05-30,10:11:28.000,150,11086027,-795,0,1748599887,12569.180067279995,156.37994379000156,54258.14276496 2025-05-30,10:11:29.000,150,11086094,-795,0,1748599888,12569.402365509995,156.42928770000435,54258.35936568 2025-05-30,10:11:30.000,150,11086081,-795,0,1748599889,12569.651608979992,156.46453335000115,54258.471159600005 2025-05-30,10:11:31.000,150,11086070,-795,0,1748599890,12569.961479240003,156.47863160999987,54258.65981184001 2025-05-30,10:11:32.000,150,11086079,-795,0,1748599891,12570.30503104999,156.51387726000394,54258.81352848 2025-05-30,10:11:33.000,150,11086087,-795,0,1748599892,12570.63511024,156.5702702999988,54259.00916784 2025-05-30,10:11:34.000,150,11086085,-795,0,1748599893,12570.944980499997,156.6689581200044,54259.0301292 2025-05-30,10:11:35.000,150,11086110,-795,0,1748599894,12571.174015039993,156.6830563800031,54259.13493600001 2025-05-30,10:11:36.000,150,11086099,-795,0,1748599895,12571.517566849994,156.63371247000032,54259.33756248 2025-05-30,10:11:37.000,150,11086100,-795,0,1748599896,12571.820700799995,156.57731942999817,54259.61704728001 2025-05-30,10:11:38.000,150,11086104,-795,0,1748599897,12572.069944269992,156.5561720400001,54260.01531312 2025-05-30,10:11:39.000,150,11086086,-795,0,1748599898,12572.278769880002,156.4574842200018,54260.029287360005 2025-05-30,10:11:40.000,150,11086089,-795,0,1748599899,12572.474122869993,156.42223856999772,54260.08518432 2025-05-30,10:11:41.000,150,11086099,-795,0,1748599900,12572.858092539995,156.35174727000413,54260.413578960004 2025-05-30,10:11:42.000,150,11086095,-795,0,1748599901,12573.11407232,156.33764900999813,54260.3926176 2025-05-30,10:11:43.000,150,11086067,-755,0,1748599902,12573.423942579997,156.29535423000198,54260.67908952 2025-05-30,10:11:44.000,150,11086081,-795,0,1748599903,12573.693394979993,156.2601085799979,54260.92363872 2025-05-30,10:11:45.000,150,11086071,-795,0,1748599904,12573.96958369,156.15437163000024,54261.02844552001 2025-05-30,10:11:46.000,150,11086048,-795,0,1748599905,12574.158200369995,156.13322424000216,54261.22408488001 2025-05-30,10:11:47.000,150,11086092,-795,0,1748599906,12574.441125389996,156.02043815999787,54261.69222192 2025-05-30,10:11:48.000,150,11086084,-795,0,1748599907,12574.643214689997,155.99224164000043,54261.824977200005 2025-05-30,10:11:49.000,150,11085994,-795,0,1748599908,12574.791413509993,156.00633989999915,54261.929784 2025-05-30,10:11:50.000,150,11086128,-795,0,1748599909,12575.000239119989,155.964045120003,54262.03459080001 2025-05-30,10:11:51.000,150,11086074,-795,0,1748599910,12575.074338529994,155.90765208000084,54261.873887040005 2025-05-30,10:11:52.000,150,11086056,-795,0,1748599911,12575.26969152,155.90060295000148,54262.23023016001 2025-05-30,10:11:53.000,150,11086075,-795,0,1748599912,12575.47178082,155.83011165000062,54262.55163768 2025-05-30,10:11:54.000,150,11086116,-795,0,1748599913,12575.498726059996,155.78076773999783,54262.614521760006 2025-05-30,10:11:55.000,150,11086096,-795,0,1748599914,12575.52567129999,155.64683427000273,54262.86605808 2025-05-30,10:11:56.000,150,11086088,-795,0,1748599915,12575.438099269995,155.56224471000314,54262.90099368001 2025-05-30,10:11:57.000,150,11086109,-795,0,1748599916,12575.44483557999,155.44945862999884,54263.02676184 2025-05-30,10:11:58.000,150,11086083,-795,0,1748599917,12575.417890339995,155.3225742900031,54263.20143984 2025-05-30,10:11:59.000,150,11086075,-795,0,1748599918,12575.377472479995,155.1956899500001,54263.17349136 2025-05-30,10:12:00.000,150,11086079,-795,0,1748599919,12575.35052724,155.11814951999986,54263.12458152 2025-05-30,10:12:01.000,150,11086122,-795,0,1748599920,12575.3909451,154.98421605000476,54263.229388319996 2025-05-30,10:12:02.000,150,11086087,-795,0,1748599921,12575.45157189,154.87142997000046,54263.43900192 2025-05-30,10:12:03.000,150,11086101,-795,0,1748599922,12575.498726059996,154.8009386699996,54263.51586024 2025-05-30,10:12:04.000,150,11086072,-795,0,1748599923,12575.46504450999,154.73044736999873,54263.7464352 2025-05-30,10:12:05.000,150,11086067,-795,0,1748599924,12575.46504450999,154.6176612900017,54263.66258976001 2025-05-30,10:12:06.000,150,11086100,-795,0,1748599925,12575.417890339995,154.51192434000404,54263.71149960001 2025-05-30,10:12:07.000,150,11086093,-795,0,1748599926,12575.478517129995,154.44143304000318,54263.92810032001 2025-05-30,10:12:08.000,150,11086034,-795,0,1748599927,12575.53240761,154.3568434800036,54263.851242 2025-05-30,10:12:09.000,150,11086104,-795,0,1748599928,12575.566089159991,154.32159782999952,54263.87919048001 2025-05-30,10:12:10.000,150,11086095,-795,0,1748599929,12575.54588022999,154.32864695999888,54263.78137080001 2025-05-30,10:12:11.000,150,11086093,-795,0,1748599930,12575.626715949991,154.3074995700008,54263.80233216 2025-05-30,10:12:12.000,150,11086030,-795,0,1748599931,12575.741233219997,154.258155659998,54263.94906168001 2025-05-30,10:12:13.000,150,11086022,-795,0,1748599932,12575.828805249992,154.20176262000314,54264.151688160004 2025-05-30,10:12:14.000,150,11086089,-795,0,1748599933,12575.977004070002,154.1594678399997,54264.34732752 2025-05-30,10:12:15.000,150,11086036,-795,0,1748599934,12576.165620749998,154.13127132000227,54264.45213432001 2025-05-30,10:12:16.000,150,11086103,-795,0,1748599935,12576.347501119999,154.0607800200014,54264.46610856 2025-05-30,10:12:17.000,150,11086071,-795,0,1748599936,12576.52264517999,154.07487828000012,54264.3054048 2025-05-30,10:12:18.000,150,11086091,-795,0,1748599937,12576.68431661999,154.00438697999925,54264.25649496 2025-05-30,10:12:19.000,150,11085986,-795,0,1748599938,12576.872933300001,153.99028872000054,54264.35431464 2025-05-30,10:12:20.000,150,11086082,-795,0,1748599939,12577.000923189997,153.95504307000374,54264.46610856 2025-05-30,10:12:21.000,150,11086090,-795,0,1748599940,12577.169330939993,153.91979741999967,54264.508031280006 2025-05-30,10:12:22.000,150,11086064,-795,0,1748599941,12577.283848209998,153.75766742999986,54264.892322880005 2025-05-30,10:12:23.000,150,11086081,-795,0,1748599942,12577.438783339989,153.73652004000178,54265.06700088 2025-05-30,10:12:24.000,150,11086098,-795,0,1748599943,12577.593718469994,153.69422525999835,54265.15084632001 2025-05-30,10:12:25.000,150,11086121,-795,0,1748599944,12577.66108156999,153.68012699999963,54265.20674328 2025-05-30,10:12:26.000,150,11086067,-795,0,1748599945,12577.775598839995,153.65897961000155,54264.98315544001 2025-05-30,10:12:27.000,150,11086033,-795,0,1748599946,12577.86990718,153.61668482999812,54265.13687208 2025-05-30,10:12:28.000,150,11086099,-795,0,1748599947,12577.94400658999,153.56029179000325,54265.2137304 2025-05-30,10:12:29.000,150,11086088,-795,0,1748599948,12578.05178755,153.51799700999982,54265.22071752001 2025-05-30,10:12:30.000,150,11086100,-795,0,1748599949,12578.078732789996,153.51799700999982,54265.227704640005 2025-05-30,10:12:31.000,150,11086067,-795,0,1748599950,12578.119150649996,153.53209526999854,54265.444305360004 2025-05-30,10:12:32.000,150,11086087,-795,0,1748599951,12578.327976259992,153.5391443999979,54265.59103488 2025-05-30,10:12:33.000,150,11086096,-795,0,1748599952,12578.422284599998,153.54619353000453,54265.78667424 2025-05-30,10:12:34.000,150,11086092,-795,0,1748599953,12578.583956039998,153.52504613999918,54265.800648480006 2025-05-30,10:12:35.000,150,11086052,-795,0,1748599954,12578.651319139994,153.51799700999982,54265.660906080004 2025-05-30,10:12:36.000,150,11086109,-795,0,1748599955,12578.691736999994,153.48275136000302,54265.5281508 2025-05-30,10:12:37.000,150,11086018,-795,0,1748599956,12578.792781649994,153.48275136000302,54265.69584168 2025-05-30,10:12:38.000,150,11086057,-795,0,1748599957,12578.812990579994,153.4193091900015,54265.71680304 2025-05-30,10:12:39.000,150,11086089,-795,0,1748599958,12578.94771678,153.43340745000023,54265.85654544 2025-05-30,10:12:40.000,150,11086082,-795,0,1748599959,12578.98139832999,153.34881789000065,54266.05917192001 2025-05-30,10:12:41.000,150,11086048,-795,0,1748599960,12579.08244297999,153.37701440999808,54266.17795296001 2025-05-30,10:12:42.000,150,11086100,-795,0,1748599961,12579.298004899996,153.3065231100045,54266.49237336001 2025-05-30,10:12:43.000,150,11086035,-795,0,1748599962,12579.338422759996,153.2924248499985,54266.51333472001 2025-05-30,10:12:44.000,150,11086092,-795,0,1748599963,12579.452940030002,153.25013007000234,54266.31769536 2025-05-30,10:12:45.000,150,11086101,-795,0,1748599964,12579.419258479997,153.22898268000426,54266.4364764 2025-05-30,10:12:46.000,150,11086111,-795,0,1748599965,12579.324950139991,153.16554051000276,54266.32468248001 2025-05-30,10:12:47.000,150,11086094,-795,0,1748599966,12579.291268590001,153.08095095000317,54266.5063476 2025-05-30,10:12:48.000,150,11086136,-795,0,1748599967,12579.331686450001,153.00341052000294,54266.63211576001 2025-05-30,10:12:49.000,150,11086087,-795,0,1748599968,12579.284532279991,152.87652617999993,54266.93256192 2025-05-30,10:12:50.000,150,11086063,-795,0,1748599969,12579.16327869999,152.79193662000034,54266.785832400004 2025-05-30,10:12:51.000,150,11086048,-795,0,1748599970,12579.14306976999,152.7989857499997,54266.91858768 2025-05-30,10:12:52.000,150,11086066,-795,0,1748599971,12579.10938822,152.77783836000162,54266.806793760006 2025-05-30,10:12:53.000,150,11086051,-795,0,1748599972,12579.12959715,152.7496418400042,54266.70198696 2025-05-30,10:12:54.000,150,11086056,-795,0,1748599973,12579.203696559991,152.7496418400042,54266.820768 2025-05-30,10:12:55.000,150,11086038,-795,0,1748599974,12579.203696559991,152.77783836000162,54266.93954904 2025-05-30,10:12:56.000,150,11086080,-795,0,1748599975,12579.196960249996,152.72849444999883,54266.91160056 2025-05-30,10:12:57.000,150,11086062,-795,0,1748599976,12579.196960249996,152.74259271000483,54267.0303816 2025-05-30,10:12:58.000,150,11086059,-795,0,1748599977,12579.237378109996,152.74259271000483,54267.37275048 2025-05-30,10:12:59.000,150,11086018,-795,0,1748599978,12579.08244297999,152.72144531999948,54267.14916264 2025-05-30,10:13:00.000,150,11086079,-795,0,1748599979,12579.095915599995,152.7002979300014,54267.23300808001 2025-05-30,10:13:01.000,150,11086038,-795,0,1748599980,12578.98813464,152.62980663000053,54267.1002528 2025-05-30,10:13:02.000,150,11086053,-795,0,1748599981,12579.04202511999,152.58751185000438,54267.12820128 2025-05-30,10:13:03.000,150,11086100,-795,0,1748599982,12579.00834357,152.53816794000159,54267.30287928001 2025-05-30,10:13:04.000,150,11086088,-795,0,1748599983,12578.994870949995,152.42538186000456,54267.37973760001 2025-05-30,10:13:05.000,150,11086037,-795,0,1748599984,12578.90056260999,152.36898882000241,54267.44960880001 2025-05-30,10:13:06.000,150,11086092,-795,0,1748599985,12578.853408439994,152.2703010000041,54267.39371184 2025-05-30,10:13:07.000,150,11086045,-795,0,1748599986,12578.786045339999,152.2068588300026,54267.65223528 2025-05-30,10:13:08.000,150,11086105,-795,0,1748599987,12578.812990579994,152.22095709000132,54267.694158000006 2025-05-30,10:13:09.000,150,11086083,-795,0,1748599988,12578.725418549999,152.1575149199998,54267.75704208 2025-05-30,10:13:10.000,150,11086085,-795,0,1748599989,12578.671528069994,152.1434166600011,54267.70114512 2025-05-30,10:13:11.000,150,11086080,-795,0,1748599990,12578.705209619999,152.1434166600011,54267.53345424 2025-05-30,10:13:12.000,150,11086090,-795,0,1748599991,12578.718682239989,152.16456404999917,54267.58236408 2025-05-30,10:13:13.000,150,11086053,-795,0,1748599992,12578.752363789994,152.16456404999917,54267.743067840005 2025-05-30,10:13:14.000,150,11086133,-795,0,1748599993,12578.79951795999,152.2421044799994,54267.694158000006 2025-05-30,10:13:15.000,150,11086047,-795,0,1748599994,12578.81972688999,152.2421044799994,54267.7989648 2025-05-30,10:13:16.000,150,11086086,-795,0,1748599995,12578.75910009999,152.25620273999812,54267.77800344 2025-05-30,10:13:17.000,150,11086061,-795,0,1748599996,12578.83993581999,152.28439926000283,54267.82691328 2025-05-30,10:13:18.000,150,11086098,-795,0,1748599997,12579.00834357,152.36898882000241,54268.043514 2025-05-30,10:13:19.000,150,11086070,-795,0,1748599998,12579.10265190999,152.42538186000456,54267.97364280001 2025-05-30,10:13:20.000,150,11086078,-795,0,1748599999,12579.2306418,152.48177489999944,54267.77800344 2025-05-30,10:13:21.000,150,11086077,-795,0,1748600000,12579.331686450001,152.52406968000287,54267.861848880006 2025-05-30,10:13:22.000,150,11086075,-795,0,1748600001,12579.439467409997,152.55931532999966,54268.043514 2025-05-30,10:13:23.000,150,11086047,-795,0,1748600002,12579.540512059997,152.55931532999966,54268.05748824 2025-05-30,10:13:24.000,150,11086124,-795,0,1748600003,12579.540512059997,152.53816794000159,54268.26011472 2025-05-30,10:13:25.000,150,11086089,-795,0,1748600004,12579.520303129997,152.5522662000003,54268.295050320005 2025-05-30,10:13:26.000,150,11086098,-795,0,1748600005,12579.594402540002,152.58751185000438,54268.2531276 2025-05-30,10:13:27.000,150,11086099,-795,0,1748600006,12579.628084089993,152.59456098000373,54268.47671544001 2025-05-30,10:13:28.000,150,11086080,-795,0,1748600007,12579.702183499998,152.6509540199986,54268.3229988 2025-05-30,10:13:29.000,150,11086089,-795,0,1748600008,12579.634820400002,152.60865924000245,54268.39985712 2025-05-30,10:13:30.000,150,11086077,-795,0,1748600009,12579.506830509992,152.58046271999774,54268.21120488 2025-05-30,10:13:31.000,150,11086017,-795,0,1748600010,12579.513566820002,152.6016101100031,54268.413831360005 2025-05-30,10:13:32.000,150,11086105,-795,0,1748600011,12579.412522170001,152.57341358999838,54268.27408896 2025-05-30,10:13:33.000,150,11086082,-795,0,1748600012,12579.291268590001,152.48177489999944,54268.6374192 2025-05-30,10:13:34.000,150,11086091,-795,0,1748600013,12579.075706669995,152.42538186000456,54268.56056088 2025-05-30,10:13:35.000,150,11086081,-795,0,1748600014,12578.96792571,152.36193969000306,54268.69331616001 2025-05-30,10:13:36.000,150,11086087,-795,0,1748600015,12578.806254269999,152.21390796000196,54268.651393440006 2025-05-30,10:13:37.000,150,11086082,-795,0,1748600016,12578.644582829998,152.1575149199998,54268.44177984 2025-05-30,10:13:38.000,150,11086080,-795,0,1748600017,12578.476175080003,152.0447288400028,54268.51863816 2025-05-30,10:13:39.000,150,11086040,-795,0,1748600018,12578.226931609992,151.92489362999913,54268.32998592 2025-05-30,10:13:40.000,150,11086070,-795,0,1748600019,12577.984424449991,151.8473531999989,54268.13434656 2025-05-30,10:13:41.000,150,11086077,-795,0,1748600020,12577.816016699995,151.78391103000467,54268.16928216001 2025-05-30,10:13:42.000,150,11086082,-795,0,1748600021,12577.593718469994,151.60768277999887,54268.21819200001 2025-05-30,10:13:43.000,150,11086037,-795,0,1748600022,12577.533091679994,151.55833887000335,54268.42081848 2025-05-30,10:13:44.000,150,11086089,-795,0,1748600023,12577.472464889994,151.42440540000098,54268.462741200005 2025-05-30,10:13:45.000,150,11086052,-795,0,1748600024,12577.364683929998,151.3539141000001,54268.37190864 2025-05-30,10:13:46.000,150,11086065,-795,0,1748600025,12577.270375589993,151.31161932000396,54267.95268144001 2025-05-30,10:13:47.000,150,11086060,-795,0,1748600026,12577.243430349998,151.26932454000053,54268.043514 2025-05-30,10:13:48.000,150,11086078,-795,0,1748600027,12577.155858320002,151.2552262800018,54267.868836 2025-05-30,10:13:49.000,150,11086066,-795,0,1748600028,12577.068286289992,151.22702976000437,54267.868836 2025-05-30,10:13:50.000,150,11086060,-795,0,1748600029,12576.940296399996,151.21293149999838,54267.77800344 2025-05-30,10:13:51.000,150,11086101,-795,0,1748600030,12576.926823779992,151.12129280999943,54267.82691328 2025-05-30,10:13:52.000,150,11086114,-795,0,1748600031,12576.906614849991,151.11424368000007,54267.861848880006 2025-05-30,10:13:53.000,150,11086048,-795,0,1748600032,12576.920087469996,151.06489977000456,54268.01556552 2025-05-30,10:13:54.000,150,11086085,-795,0,1748600033,12576.980714259997,151.05785063999792,54267.868836 2025-05-30,10:13:55.000,150,11086145,-795,0,1748600034,12577.014395810002,151.0296541200005,54267.66620952001 2025-05-30,10:13:56.000,150,11086091,-795,0,1748600035,12577.007659499992,151.06489977000456,54267.505505760004 2025-05-30,10:13:57.000,150,11086079,-795,0,1748600036,12577.095231530002,151.05785063999792,54267.46358304 2025-05-30,10:13:58.000,150,11086066,-795,0,1748600037,12577.250166659993,151.14948933000414,54267.49153152 2025-05-30,10:13:59.000,150,11086111,-795,0,1748600038,12577.297320829988,151.17768585000158,54267.51948000001 2025-05-30,10:14:00.000,150,11086127,-795,0,1748600039,12577.384892859998,151.1917841100003,54267.575376960005 2025-05-30,10:14:01.000,150,11086070,-795,0,1748600040,12577.62066370999,151.26227541000117,54267.63826104001 2025-05-30,10:14:02.000,150,11086070,-795,0,1748600041,12577.82948932,151.34686497000075,54267.77800344 2025-05-30,10:14:03.000,150,11086036,-795,0,1748600042,12577.90358872999,151.44555278999906,54267.56140272 2025-05-30,10:14:04.000,150,11086069,-795,0,1748600043,12577.957479209996,151.5019458300012,54267.37275048 2025-05-30,10:14:05.000,150,11086071,-795,0,1748600044,12578.119150649996,151.551289740004,54267.30287928001 2025-05-30,10:14:06.000,150,11086102,-795,0,1748600045,12578.233667920002,151.62178104000486,54267.36576336 2025-05-30,10:14:07.000,150,11086092,-795,0,1748600046,12578.287558399992,151.6499775600023,54267.24698232 2025-05-30,10:14:08.000,150,11086113,-795,0,1748600047,12578.590692349993,151.67817407999974,54267.75005496 2025-05-30,10:14:09.000,150,11086044,-795,0,1748600048,12578.664791759998,151.6499775600023,54267.89678448 2025-05-30,10:14:10.000,150,11086097,-795,0,1748600049,12578.691736999994,151.67817407999974,54267.791977680004 2025-05-30,10:14:11.000,150,11086092,-795,0,1748600050,12578.772572719994,151.62178104000486,54267.85486176001 2025-05-30,10:14:12.000,150,11086138,-795,0,1748600051,12578.853408439994,151.59358452000015,54267.840887520004 2025-05-30,10:14:13.000,150,11086083,-795,0,1748600052,12578.96792571,151.57243713000207,54267.71511936001 2025-05-30,10:14:14.000,150,11086110,-795,0,1748600053,12579.0285525,151.54424061000464,54267.75005496 2025-05-30,10:14:15.000,150,11086062,-795,0,1748600054,12578.98139832999,151.51604408999992,54267.68018376 2025-05-30,10:14:16.000,150,11086103,-795,0,1748600055,12578.994870949995,151.53014234999864,54267.70114512 2025-05-30,10:14:17.000,150,11086064,-795,0,1748600056,12579.12959715,151.45260191999841,54268.08543672 2025-05-30,10:14:18.000,150,11086102,-795,0,1748600057,12579.14306976999,151.45260191999841,54268.197230640006 2025-05-30,10:14:19.000,150,11086060,-795,0,1748600058,12579.156542389996,151.38915975000418,54268.14133368001 2025-05-30,10:14:20.000,150,11086043,-795,0,1748600059,12579.136333459996,151.3539141000001,54267.99460416 2025-05-30,10:14:21.000,150,11086092,-795,0,1748600060,12579.16327869999,151.2904719299986,54267.77800344 2025-05-30,10:14:22.000,150,11086075,-795,0,1748600061,12579.217169179996,151.26932454000053,54267.83390040001 2025-05-30,10:14:23.000,150,11086057,-795,0,1748600062,12579.264323349991,151.2904719299986,54268.00159128001 2025-05-30,10:14:24.000,150,11086039,-795,0,1748600063,12579.291268590001,151.26227541000117,54268.1133852 2025-05-30,10:14:25.000,150,11086067,-795,0,1748600064,12579.244114419991,151.21998062999774,54268.08543672 2025-05-30,10:14:26.000,150,11086062,-795,0,1748600065,12579.176751319996,151.17063672000222,54268.2531276 2025-05-30,10:14:27.000,150,11086024,-795,0,1748600066,12579.14306976999,151.08604716000264,54268.40684424001 2025-05-30,10:14:28.000,150,11086078,-795,0,1748600067,12579.08244297999,151.05785063999792,54268.44876696 2025-05-30,10:14:29.000,150,11086056,-795,0,1748600068,12578.974662019995,150.9803102099977,54268.39287 2025-05-30,10:14:30.000,150,11086068,-795,0,1748600069,12578.86688106,150.97326107999834,54268.127359440005 2025-05-30,10:14:31.000,150,11086098,-795,0,1748600070,12578.738891169989,150.8816223899994,54267.94569432 2025-05-30,10:14:32.000,150,11086117,-795,0,1748600071,12578.75910009999,150.85342587000196,54268.27408896 2025-05-30,10:14:33.000,150,11086090,-795,0,1748600072,12578.711945929994,150.7829345700011,54268.43479272001 2025-05-30,10:14:34.000,150,11086073,-795,0,1748600073,12578.469438769993,150.76883631000237,54268.462741200005 2025-05-30,10:14:35.000,150,11086021,-795,0,1748600074,12578.294294710002,150.65605022999807,54268.61645784 2025-05-30,10:14:36.000,150,11086093,-795,0,1748600075,12578.159568509996,150.5996571900032,54268.60248360001 2025-05-30,10:14:37.000,150,11086106,-795,0,1748600076,12577.97095183,150.55736240999977,54268.511651040004 2025-05-30,10:14:38.000,150,11086048,-795,0,1748600077,12577.78233514999,150.5150676300036,54268.35793440001 2025-05-30,10:14:39.000,150,11086076,-795,0,1748600078,12577.68802681,150.50801850000425,54268.39985712 2025-05-30,10:14:40.000,150,11086078,-795,0,1748600079,12577.533091679994,150.45867459000146,54268.28107608 2025-05-30,10:14:41.000,150,11086080,-795,0,1748600080,12577.432047029994,150.40228154999932,54268.413831360005 2025-05-30,10:14:42.000,150,11086084,-795,0,1748600081,12577.371420239993,150.3388393799978,54268.343960160004 2025-05-30,10:14:43.000,150,11086061,-795,0,1748600082,12577.155858320002,150.38113416000124,54268.42081848 2025-05-30,10:14:44.000,150,11086083,-795,0,1748600083,12577.196276180002,150.26129895000486,54268.45575408001 2025-05-30,10:14:45.000,150,11086093,-795,0,1748600084,12577.209748799993,150.26129895000486,54268.413831360005 2025-05-30,10:14:46.000,150,11086045,-795,0,1748600085,12577.290584519993,150.26129895000486,54268.35094728 2025-05-30,10:14:47.000,150,11086059,-795,0,1748600086,12577.465728579999,150.3247411199991,54268.39287 2025-05-30,10:14:48.000,150,11086074,-795,0,1748600087,12577.68129049999,150.34588851000444,54268.43479272001 2025-05-30,10:14:49.000,150,11086082,-795,0,1748600088,12577.80254407999,150.3881832900006,54268.40684424001 2025-05-30,10:14:50.000,150,11086066,-795,0,1748600089,12577.94400658999,150.40933067999867,54268.295050320005 2025-05-30,10:14:51.000,150,11086037,-795,0,1748600090,12578.186513749992,150.49392023999826,54268.462741200005 2025-05-30,10:14:52.000,150,11086033,-795,0,1748600091,12578.455966150002,150.5150676300036,54268.78414872 2025-05-30,10:14:53.000,150,11086111,-795,0,1748600092,12578.718682239989,150.5996571900032,54268.847032800004 2025-05-30,10:14:54.000,150,11086070,-795,0,1748600093,12578.974662019995,150.6630993600047,54268.9518396 2025-05-30,10:14:55.000,150,11086087,-755,0,1748600094,12579.095915599995,150.67719762000343,54268.916904000005 2025-05-30,10:14:56.000,150,11086060,-795,0,1748600095,12579.372104310001,150.78998370000045,54268.85401992 2025-05-30,10:14:57.000,150,11086109,-795,0,1748600096,12579.479885269997,150.7970328299998,54268.97280096 2025-05-30,10:14:58.000,150,11086111,-795,0,1748600097,12579.655029330002,150.83227848000388,54269.2313244 2025-05-30,10:14:59.000,150,11086058,-795,0,1748600098,12579.695447190003,150.81113108999853,54269.28722136 2025-05-30,10:15:00.000,150,11086078,-795,0,1748600099,12579.634820400002,150.761787180003,54269.084594880005 2025-05-30,10:15:01.000,150,11086083,-795,0,1748600100,12579.668501949993,150.78998370000045,54269.52478344 2025-05-30,10:15:02.000,150,11086101,-795,0,1748600101,12579.540512059997,150.71244327000022,54269.587667520005 2025-05-30,10:15:03.000,150,11086099,-795,0,1748600102,12579.432731100002,150.71949239999958,54269.76234552 2025-05-30,10:15:04.000,150,11086102,-795,0,1748600103,12579.244114419991,150.69129588000214,54269.67850008001 2025-05-30,10:15:05.000,150,11086075,-795,0,1748600104,12579.176751319996,150.67014849000407,54269.636577360005 2025-05-30,10:15:06.000,150,11086071,-795,0,1748600105,12578.934244159995,150.67014849000407,54269.58068040001 2025-05-30,10:15:07.000,150,11086005,-795,0,1748600106,12578.765836409999,150.61375545000192,54269.55971904001 2025-05-30,10:15:08.000,150,11086059,-795,0,1748600107,12578.604164969998,150.59260806000384,54269.62260312 2025-05-30,10:15:09.000,150,11086092,-795,0,1748600108,12578.516592939988,150.5503132800004,54269.77631976001 2025-05-30,10:15:10.000,150,11086047,-795,0,1748600109,12578.415548290002,150.4868711099989,54269.82522960001 2025-05-30,10:15:11.000,150,11086084,-795,0,1748600110,12578.334712570002,150.4516254600021,54269.853178080004 2025-05-30,10:15:12.000,150,11086084,-795,0,1748600111,12578.415548290002,150.47982197999954,54269.971959120005 2025-05-30,10:15:13.000,150,11086063,-795,0,1748600112,12578.455966150002,150.47277285000018,54269.9999076 2025-05-30,10:15:14.000,150,11086099,-795,0,1748600113,12578.536801869988,150.4868711099989,54269.88112656 2025-05-30,10:15:15.000,150,11086018,-795,0,1748600114,12578.503120319998,150.4516254600021,54269.874139440006 2025-05-30,10:15:16.000,150,11086104,-795,0,1748600115,12578.469438769993,150.47982197999954,54269.636577360005 2025-05-30,10:15:17.000,150,11086038,-795,0,1748600116,12578.476175080003,150.52916589000233,54269.790294 2025-05-30,10:15:18.000,150,11086081,-795,0,1748600117,12578.557010799988,150.5009693700049,54270.04881744 2025-05-30,10:15:19.000,150,11086050,-795,0,1748600118,12578.597428659989,150.50801850000425,54270.19554696 2025-05-30,10:15:20.000,150,11086067,-795,0,1748600119,12578.597428659989,150.52916589000233,54270.09772728 2025-05-30,10:15:21.000,150,11086086,-795,0,1748600120,12578.738891169989,150.5150676300036,54270.209521200006 2025-05-30,10:15:22.000,150,11086074,-795,0,1748600121,12578.806254269999,150.52916589000233,54270.23746968 2025-05-30,10:15:23.000,150,11086018,-795,0,1748600122,12578.77930902999,150.52916589000233,54270.19554696 2025-05-30,10:15:24.000,150,11086081,-795,0,1748600123,12578.705209619999,150.5714606699985,54270.00689472 2025-05-30,10:15:25.000,150,11086051,-795,0,1748600124,12578.604164969998,150.5714606699985,54270.0697788 2025-05-30,10:15:26.000,150,11086061,-795,0,1748600125,12578.577219729988,150.56441153999913,54270.16061136001 2025-05-30,10:15:27.000,150,11086095,-795,0,1748600126,12578.530065559993,150.5362150200017,54270.48900600001 2025-05-30,10:15:28.000,150,11086047,-795,0,1748600127,12578.536801869988,150.5362150200017,54270.593812800005 2025-05-30,10:15:29.000,150,11086045,-795,0,1748600128,12578.442493529998,150.52916589000233,54270.63573552001 2025-05-30,10:15:30.000,150,11086080,-795,0,1748600129,12578.375130430002,150.54326415000105,54270.50996736 2025-05-30,10:15:31.000,150,11085998,-795,0,1748600130,12578.395339360002,150.5009693700049,54270.46105752 2025-05-30,10:15:32.000,150,11086030,-795,0,1748600131,12578.442493529998,150.4516254600021,54270.43310904 2025-05-30,10:15:33.000,150,11086074,-795,0,1748600132,12578.469438769993,150.4516254600021,54270.55189008 2025-05-30,10:15:34.000,150,11086067,-795,0,1748600133,12578.503120319998,150.44457633000275,54270.55189008 2025-05-30,10:15:35.000,150,11086061,-795,0,1748600134,12578.557010799988,150.42342894000467,54270.4540704 2025-05-30,10:15:36.000,150,11086110,-795,0,1748600135,12578.691736999994,150.45867459000146,54270.84534912 2025-05-30,10:15:37.000,150,11086057,-795,0,1748600136,12578.853408439994,150.47982197999954,54271.01304 2025-05-30,10:15:38.000,150,11086035,-795,0,1748600137,12579.02181618999,150.49392023999826,54271.06893696001 2025-05-30,10:15:39.000,150,11086051,-795,0,1748600138,12579.12959715,150.5009693700049,54271.06893696001 2025-05-30,10:15:40.000,150,11086058,-795,0,1748600139,12579.264323349991,150.50801850000425,54270.70560672001 2025-05-30,10:15:41.000,150,11086132,-795,0,1748600140,12579.446203719992,150.50801850000425,54270.93618168 2025-05-30,10:15:42.000,150,11086094,-795,0,1748600141,12579.628084089993,150.5503132800004,54271.027014240004 2025-05-30,10:15:43.000,150,11086068,-795,0,1748600142,12579.823437079998,150.62785371000064,54271.25758920001 2025-05-30,10:15:44.000,150,11086050,-795,0,1748600143,12579.924481729999,150.6630993600047,54271.194705120004 2025-05-30,10:15:45.000,150,11086086,-795,0,1748600144,12580.14004364999,150.6490010999987,54271.62790656 2025-05-30,10:15:46.000,150,11086124,-795,0,1748600145,12580.315187709995,150.71949239999958,54271.68380352 2025-05-30,10:15:47.000,150,11086068,-795,0,1748600146,12580.591376420001,150.77588544000173,54271.90040424 2025-05-30,10:15:48.000,150,11086091,-795,0,1748600147,12580.840619889997,150.85342587000196,54271.92835272001 2025-05-30,10:15:49.000,150,11086078,-795,0,1748600148,12581.035972879989,150.9098189100041,54271.78861032001 2025-05-30,10:15:50.000,150,11086087,-795,0,1748600149,12581.27848003999,150.96621194999898,54271.886430000006 2025-05-30,10:15:51.000,150,11086111,-795,0,1748600150,12581.44015147999,150.98735934000433,54271.97027544 2025-05-30,10:15:52.000,150,11086053,-795,0,1748600151,12581.635504469996,151.07194890000392,54272.20783752 2025-05-30,10:15:53.000,150,11086058,-795,0,1748600152,12581.884747939992,151.13539106999815,54272.63405184 2025-05-30,10:15:54.000,150,11086066,-795,0,1748600153,12581.992528900002,151.14948933000414,54272.87860104 2025-05-30,10:15:55.000,150,11086088,-795,0,1748600154,12582.080100929998,151.19883323999966,54273.05327904001 2025-05-30,10:15:56.000,150,11086079,-795,0,1748600155,12582.066628309993,151.29752105999796,54272.99738208 2025-05-30,10:15:57.000,150,11086105,-795,0,1748600156,12582.160936649998,151.2552262800018,54273.02533056 2025-05-30,10:15:58.000,150,11086082,-795,0,1748600157,12582.282190229998,151.33276671000203,54273.206995680004 2025-05-30,10:15:59.000,150,11086094,-795,0,1748600158,12582.275453919989,151.36096322999947,54273.395647920006 2025-05-30,10:16:00.000,150,11086156,-795,0,1748600159,12582.268717609993,151.3539141000001,54273.3537252 2025-05-30,10:16:01.000,150,11086124,-795,0,1748600160,12582.349553329994,151.41030714000226,54273.61923576 2025-05-30,10:16:02.000,150,11086075,-795,0,1748600161,12582.470806909994,151.42440540000098,54274.0524372 2025-05-30,10:16:03.000,150,11086060,-795,0,1748600162,12582.54490632,151.42440540000098,54274.19916672 2025-05-30,10:16:04.000,150,11086087,-795,0,1748600163,12582.551642629995,151.45965104999777,54274.234102320006 2025-05-30,10:16:05.000,150,11086078,-795,0,1748600164,12582.693105139995,151.44555278999906,54274.401793200006 2025-05-30,10:16:06.000,150,11086090,-795,0,1748600165,12582.672896209995,151.49489670000185,54274.1223084 2025-05-30,10:16:07.000,150,11086060,-795,0,1748600166,12582.80762241,151.48079844000313,54274.24108944 2025-05-30,10:16:08.000,150,11086095,-795,0,1748600167,12583.023184329992,151.54424061000464,54274.63236816 2025-05-30,10:16:09.000,150,11086101,-795,0,1748600168,12583.151174220002,151.5865353900008,54274.72320072 2025-05-30,10:16:10.000,150,11086086,-795,0,1748600169,12583.252218870002,151.66407582000102,54274.68826512001 2025-05-30,10:16:11.000,150,11086053,-795,0,1748600170,12583.461044479998,151.7486653800006,54275.16338928001 2025-05-30,10:16:12.000,150,11086101,-795,0,1748600171,12583.65639746999,151.88964798000234,54275.32409304 2025-05-30,10:16:13.000,150,11086120,-795,0,1748600172,12583.83827783999,152.00948318999872,54275.49877104001 2025-05-30,10:16:14.000,150,11086053,-795,0,1748600173,12584.060576069991,152.13636753000173,54275.71537176001 2025-05-30,10:16:15.000,150,11086097,-795,0,1748600174,12584.202038579991,152.23505535000004,54275.52671952001 2025-05-30,10:16:16.000,150,11086055,-795,0,1748600175,12584.350237400002,152.32669403999898,54275.69441040001 2025-05-30,10:16:17.000,150,11086108,-795,0,1748600176,12584.565799319993,152.41128359999857,54275.96690808 2025-05-30,10:16:18.000,150,11086128,-795,0,1748600177,12584.740943379998,152.4888240299988,54276.19049592 2025-05-30,10:16:19.000,150,11086096,-795,0,1748600178,12584.85546064999,152.53816794000159,54276.30927696 2025-05-30,10:16:20.000,150,11086079,-795,0,1748600179,12584.83525171999,152.6157083700018,54276.511903440005 2025-05-30,10:16:21.000,150,11086090,-795,0,1748600180,12585.00365947,152.67915054000332,54276.73549128 2025-05-30,10:16:22.000,150,11086083,-795,0,1748600181,12585.16533091,152.77078923000226,54276.88920792001 2025-05-30,10:16:23.000,150,11086052,-795,0,1748600182,12585.394365449996,152.8271822700044,54277.1617056 2025-05-30,10:16:24.000,150,11086070,-795,0,1748600183,12585.495410099997,152.911771830004,54277.15471848001 2025-05-30,10:16:25.000,150,11086082,-795,0,1748600184,12585.623399989992,152.9611157399995,54277.24555104001 2025-05-30,10:16:26.000,150,11086095,-795,0,1748600185,12585.717708329998,152.96816486999887,54277.420229040006 2025-05-30,10:16:27.000,150,11086066,-795,0,1748600186,12585.879379769998,153.06685269000445,54277.58093280001 2025-05-30,10:16:28.000,150,11086108,-795,0,1748600187,12585.993897039989,153.11619659999997,54277.7206752 2025-05-30,10:16:29.000,150,11086058,-795,0,1748600188,12586.081469069999,153.17258964000212,54278.13291528001 2025-05-30,10:16:30.000,150,11086064,-795,0,1748600189,12586.17577740999,153.2924248499985,54278.16086376001 2025-05-30,10:16:31.000,150,11086069,-795,0,1748600190,12586.249876819995,153.3417687600013,54278.16086376001 2025-05-30,10:16:32.000,150,11086058,-795,0,1748600191,12586.33744884999,153.38406354000472,54278.39842584001 2025-05-30,10:16:33.000,150,11086052,-795,0,1748600192,12586.472175049996,153.4404565799996,54278.53118112 2025-05-30,10:16:34.000,150,11086065,-795,0,1748600193,12586.532801839996,153.5038987500011,54278.63598792001 2025-05-30,10:16:35.000,150,11086051,-795,0,1748600194,12586.627110180001,153.48980049000238,54278.70585912 2025-05-30,10:16:36.000,150,11086057,-795,0,1748600195,12586.532801839996,153.5532426600039,54278.71284624001 2025-05-30,10:16:37.000,150,11086073,-795,0,1748600196,12586.633846489996,153.56029179000325,54278.88053712001 2025-05-30,10:16:38.000,150,11086066,-795,0,1748600197,12586.687736970001,153.5532426600039,54279.09015072001 2025-05-30,10:16:39.000,150,11086065,-795,0,1748600198,12586.795517929997,153.61668482999812,54279.36963552 2025-05-30,10:16:40.000,150,11086066,-795,0,1748600199,12586.795517929997,153.63783222000347,54279.411558240005 2025-05-30,10:16:41.000,150,11086119,-795,0,1748600200,12586.869617340002,153.64488135000283,54279.42553248001 2025-05-30,10:16:42.000,150,11086073,-675,0,1748600201,12587.011079849988,153.687176129999,54279.59322336001 2025-05-30,10:16:43.000,150,11086099,-795,0,1748600202,12587.017816159998,153.64488135000283,54279.63514608 2025-05-30,10:16:44.000,150,11086086,-795,0,1748600203,12586.970661990003,153.687176129999,54279.7120044 2025-05-30,10:16:45.000,150,11086076,-795,0,1748600204,12586.815726859997,153.687176129999,54279.55130064001 2025-05-30,10:16:46.000,150,11086047,-755,0,1748600205,12586.856144719997,153.7506183000005,54279.76790136001 2025-05-30,10:16:47.000,150,11086120,-795,0,1748600206,12586.883089959993,153.78586395000457,54280.26398688001 2025-05-30,10:16:48.000,150,11086038,-795,0,1748600207,12586.862881029992,153.79291308000393,54280.3059096 2025-05-30,10:16:49.000,150,11086076,-795,0,1748600208,12586.856144719997,153.84225698999944,54280.3059096 2025-05-30,10:16:50.000,150,11086062,-795,0,1748600209,12586.802254239992,153.87045351000415,54280.3059096 2025-05-30,10:16:51.000,150,11086135,-795,0,1748600210,12586.808990550002,153.8986500300016,54280.22905128 2025-05-30,10:16:52.000,150,11086090,-795,0,1748600211,12586.768572690002,153.92684654999903,54280.28494824 2025-05-30,10:16:53.000,150,11086072,-795,0,1748600212,12586.734891139997,153.94094480999775,54280.39674216 2025-05-30,10:16:54.000,150,11086094,-795,0,1748600213,12586.681000659992,153.99028872000054,54280.40372928 2025-05-30,10:16:55.000,150,11086051,-795,0,1748600214,12586.559747079991,153.96914133000246,54280.417703520005 2025-05-30,10:16:56.000,150,11086065,-795,0,1748600215,12586.54627446,153.99028872000054,54280.655265600006 2025-05-30,10:16:57.000,150,11086108,-795,0,1748600216,12586.627110180001,153.9973378499999,54280.89282768001 2025-05-30,10:16:58.000,150,11086078,-795,0,1748600217,12586.620373869991,154.0607800200014,54280.920776160005 2025-05-30,10:16:59.000,150,11086061,-795,0,1748600218,12586.627110180001,154.145369580001,54280.85789208 2025-05-30,10:17:00.000,150,11086046,-795,0,1748600219,12586.559747079991,154.26520479000465,54280.52251032 2025-05-30,10:17:01.000,150,11086043,-795,0,1748600220,12586.600164939991,154.2440573999993,54280.69718832001 2025-05-30,10:17:02.000,150,11086099,-795,0,1748600221,12586.593428629996,154.27930305000336,54280.73911104 2025-05-30,10:17:03.000,150,11086090,-795,0,1748600222,12586.660791729992,154.29340131000208,54280.89282768001 2025-05-30,10:17:04.000,150,11086056,-795,0,1748600223,12586.667528040001,154.34979435000423,54281.22820944001 2025-05-30,10:17:05.000,150,11086126,-795,0,1748600224,12586.633846489996,154.34274522000487,54281.144364 2025-05-30,10:17:06.000,150,11086067,-795,0,1748600225,12586.600164939991,154.3568434800036,54281.0744928 2025-05-30,10:17:07.000,150,11086018,-795,0,1748600226,12586.633846489996,154.39913825999975,54281.33301624 2025-05-30,10:17:08.000,150,11086079,-795,0,1748600227,12586.600164939991,154.56831737999892,54281.06051856001 2025-05-30,10:17:09.000,150,11086074,-795,0,1748600228,12586.579956009991,154.5824156400049,54281.09545416 2025-05-30,10:17:10.000,150,11086081,-795,0,1748600229,12586.512592909996,154.62471042000107,54281.06051856001 2025-05-30,10:17:11.000,150,11086094,-795,0,1748600230,12586.52606553,154.7022508500013,54280.99763448 2025-05-30,10:17:12.000,150,11086091,-795,0,1748600231,12586.54627446,154.7656930200028,54281.137376880004 2025-05-30,10:17:13.000,150,11086054,-795,0,1748600232,12586.613637559996,154.80798779999895,54281.5286556 2025-05-30,10:17:14.000,150,11086077,-795,0,1748600233,12586.633846489996,154.85028258000239,54281.472758640004 2025-05-30,10:17:15.000,150,11086071,-795,0,1748600234,12586.660791729992,154.89257735999854,54281.5286556 2025-05-30,10:17:16.000,150,11086078,-795,0,1748600235,12586.600164939991,154.99831431000348,54281.40987456 2025-05-30,10:17:17.000,150,11086109,-795,0,1748600236,12586.707945900002,155.0617564799977,54281.19327384 2025-05-30,10:17:18.000,150,11086098,-795,0,1748600237,12586.788781620002,155.13929690999794,54281.326029120006 2025-05-30,10:17:19.000,150,11086080,-795,0,1748600238,12586.856144719997,155.16749343000265,54281.26314504 2025-05-30,10:17:20.000,150,11086106,-795,0,1748600239,12586.957189369998,155.16749343000265,54281.22820944001 2025-05-30,10:17:21.000,150,11086066,-795,0,1748600240,12587.112124499989,155.15339517000393,54281.326029120006 2025-05-30,10:17:22.000,150,11086075,-795,0,1748600241,12587.287268559994,155.18159169000137,54281.68935936 2025-05-30,10:17:23.000,150,11086070,-795,0,1748600242,12587.368104279994,155.15339517000393,54281.668398 2025-05-30,10:17:24.000,150,11086035,-795,0,1748600243,12587.41525844999,155.1604443000033,54281.55660408 2025-05-30,10:17:25.000,150,11086068,-795,0,1748600244,12587.53651202999,155.11814951999986,54281.40987456 2025-05-30,10:17:26.000,150,11086108,-795,0,1748600245,12587.5836662,155.10405126000114,54281.374938960005 2025-05-30,10:17:27.000,150,11086096,-795,0,1748600246,12587.74533764,155.15339517000393,54281.48673288001 2025-05-30,10:17:28.000,150,11086063,-795,0,1748600247,12587.758810259991,155.30142689999775,54281.36096472 2025-05-30,10:17:29.000,150,11086034,-795,0,1748600248,12587.920481699992,155.32962342000246,54281.58455256001 2025-05-30,10:17:30.000,150,11086072,-795,0,1748600249,12587.873327529996,155.33667255000182,54281.53564272001 2025-05-30,10:17:31.000,150,11086064,-795,0,1748600250,12587.994581109997,155.28027950999967,54281.72429496 2025-05-30,10:17:32.000,150,11086090,-795,0,1748600251,12588.021526349992,155.31552516000374,54281.78019192001 2025-05-30,10:17:33.000,150,11086057,-795,0,1748600252,12588.088889450002,155.30847603000439,54281.74525632 2025-05-30,10:17:34.000,150,11086032,-795,0,1748600253,12588.216879339998,155.30847603000439,54281.759230560005 2025-05-30,10:17:35.000,150,11086061,-795,0,1748600254,12588.338132919998,155.35077081000054,54281.64743664 2025-05-30,10:17:36.000,150,11086124,-795,0,1748600255,12588.338132919998,155.3578199399999,54281.62647528 2025-05-30,10:17:37.000,150,11086043,-795,0,1748600256,12588.432441259989,155.32962342000246,54281.591539680005 2025-05-30,10:17:38.000,150,11086087,-795,0,1748600257,12588.59411269999,155.3225742900031,54281.72429496 2025-05-30,10:17:39.000,150,11086052,-795,0,1748600258,12588.58064008,155.25208299000224,54281.87102448001 2025-05-30,10:17:40.000,150,11086075,-795,0,1748600259,12588.506540669994,155.25208299000224,54281.78019192001 2025-05-30,10:17:41.000,150,11086070,-795,0,1748600260,12588.506540669994,155.23798473000352,54281.808140400004 2025-05-30,10:17:42.000,150,11086083,-795,0,1748600261,12588.439177569999,155.24503386000288,54281.843076 2025-05-30,10:17:43.000,150,11086071,-795,0,1748600262,12588.412232329989,155.28027950999967,54281.82211464001 2025-05-30,10:17:44.000,150,11086099,-795,0,1748600263,12588.250560889988,155.30847603000439,54281.56359120001 2025-05-30,10:17:45.000,150,11086042,-795,0,1748600264,12588.311187679989,155.2591321200016,54281.73128208001 2025-05-30,10:17:46.000,150,11086027,-795,0,1748600265,12588.129307310002,155.28027950999967,54281.46577152001 2025-05-30,10:17:47.000,150,11086107,-795,0,1748600266,12588.162988859993,155.25208299000224,54281.68237224001 2025-05-30,10:17:48.000,150,11086073,-795,0,1748600267,12588.061944209992,155.2732303800003,54281.79416616 2025-05-30,10:17:49.000,150,11086081,-795,0,1748600268,12588.021526349992,155.2591321200016,54281.843076 2025-05-30,10:17:50.000,150,11086109,-795,0,1748600269,12587.630820369995,155.28027950999967,54281.3539776 2025-05-30,10:17:51.000,150,11086110,-795,0,1748600270,12587.718392399991,155.3225742900031,54281.75224344001 2025-05-30,10:17:52.000,150,11086057,-795,0,1748600271,12587.752073949996,155.3860164600046,54281.76621768 2025-05-30,10:17:53.000,150,11086114,-795,0,1748600272,12587.752073949996,155.42831124000077,54281.668398 2025-05-30,10:17:54.000,150,11086044,-795,0,1748600273,12587.785755500001,155.55519558000378,54281.710320720005 2025-05-30,10:17:55.000,150,11086061,-795,0,1748600274,12587.779019189991,155.5692938400025,54281.591539680005 2025-05-30,10:17:56.000,150,11086077,-795,0,1748600275,12587.859854909992,155.63978514000337,54281.63346240001 2025-05-30,10:17:57.000,150,11086053,-795,0,1748600276,12587.900272769992,155.67503079000016,54281.81512752 2025-05-30,10:17:58.000,150,11086054,-795,0,1748600277,12588.021526349992,155.68912904999888,54281.95486992 2025-05-30,10:17:59.000,150,11086052,-795,0,1748600278,12588.034998969997,155.7314238300023,54281.79416616 2025-05-30,10:18:00.000,150,11086057,-795,0,1748600279,12588.082153139992,155.73847296000167,54281.91993432001 2025-05-30,10:18:01.000,150,11086076,-795,0,1748600280,12588.115834689997,155.69617817999824,54281.843076 2025-05-30,10:18:02.000,150,11086082,-795,0,1748600281,12588.176461479998,155.7173255700036,54281.89198584 2025-05-30,10:18:03.000,150,11086069,-795,0,1748600282,12588.162988859993,155.74552209000103,54281.86403736 2025-05-30,10:18:04.000,150,11086097,-795,0,1748600283,12588.001317419992,155.75962034999975,54281.70333360001 2025-05-30,10:18:05.000,150,11086080,-795,0,1748600284,12587.900272769992,155.7666694799991,54281.71730784 2025-05-30,10:18:06.000,150,11086074,-795,0,1748600285,12587.805964430001,155.73847296000167,54281.926921440005 2025-05-30,10:18:07.000,150,11086075,-795,0,1748600286,12587.785755500001,155.7666694799991,54282.10858656001 2025-05-30,10:18:08.000,150,11086076,-795,0,1748600287,12587.738601329991,155.75962034999975,54282.164483520006 2025-05-30,10:18:09.000,150,11086076,-795,0,1748600288,12587.68471085,155.78076773999783,54282.094612320005 2025-05-30,10:18:10.000,150,11086055,-795,0,1748600289,12587.57692988999,155.78076773999783,54281.76621768 2025-05-30,10:18:11.000,150,11086054,-795,0,1748600290,12587.59713881999,155.75962034999975,54281.77320480001 2025-05-30,10:18:12.000,150,11086015,-795,0,1748600291,12587.63755667999,155.70322731000488,54281.808140400004 2025-05-30,10:18:13.000,150,11086064,-795,0,1748600292,12587.651029299996,155.70322731000488,54281.829101760006 2025-05-30,10:18:14.000,150,11086043,-795,0,1748600293,12587.65776560999,155.68207991999952,54281.85705024 2025-05-30,10:18:15.000,150,11086056,-795,0,1748600294,12587.65776560999,155.63978514000337,54281.87102448001 2025-05-30,10:18:16.000,150,11086063,-795,0,1748600295,12587.671238229996,155.61863774999802,54281.843076 2025-05-30,10:18:17.000,150,11086082,-795,0,1748600296,12587.805964430001,155.49880254000163,54282.06666384001 2025-05-30,10:18:18.000,150,11086084,-795,0,1748600297,12587.752073949996,155.41421298000205,54282.01076688 2025-05-30,10:18:19.000,150,11086037,-795,0,1748600298,12587.651029299996,155.46355689000484,54281.83608888 2025-05-30,10:18:20.000,150,11086063,-795,0,1748600299,12587.489357859995,155.44240949999948,54281.62647528 2025-05-30,10:18:21.000,150,11086098,-795,0,1748600300,12587.45567630999,155.43536037000013,54281.542629840005 2025-05-30,10:18:22.000,150,11086116,-795,0,1748600301,12587.47588523999,155.3578199399999,54281.56359120001 2025-05-30,10:18:23.000,150,11086107,-795,0,1748600302,12587.388313209995,155.2943777699984,54281.374938960005 2025-05-30,10:18:24.000,150,11086094,-795,0,1748600303,12587.509566789995,155.23798473000352,54281.89198584 2025-05-30,10:18:25.000,150,11086069,-795,0,1748600304,12587.49609416999,155.13929690999794,54281.88499872 2025-05-30,10:18:26.000,150,11086068,-795,0,1748600305,12587.48262155,155.047658219999,54281.85705024 2025-05-30,10:18:27.000,150,11086062,-795,0,1748600306,12587.408522139995,154.99831431000348,54281.57756544 2025-05-30,10:18:28.000,150,11086046,-795,0,1748600307,12587.408522139995,154.93487214000197,54281.46577152001 2025-05-30,10:18:29.000,150,11086064,-795,0,1748600308,12587.46241262,154.8996264899979,54281.3889132 2025-05-30,10:18:30.000,150,11086081,-795,0,1748600309,12587.39504951999,154.85028258000239,54281.27711928001 2025-05-30,10:18:31.000,150,11086079,-795,0,1748600310,12587.408522139995,154.8150369299983,54281.13038976001 2025-05-30,10:18:32.000,150,11086056,-795,0,1748600311,12587.469148929995,154.7656930200028,54281.18628672 2025-05-30,10:18:33.000,150,11086062,-795,0,1748600312,12587.56345727,154.72339823999937,54281.47974576 2025-05-30,10:18:34.000,150,11086063,-795,0,1748600313,12587.549984649995,154.6670052000045,54281.44481016001 2025-05-30,10:18:35.000,150,11085992,-795,0,1748600314,12587.549984649995,154.61061216000235,54281.3539776 2025-05-30,10:18:36.000,150,11086055,-795,0,1748600315,12587.408522139995,154.5189734700034,54281.15135112001 2025-05-30,10:18:37.000,150,11086026,-795,0,1748600316,12587.37484058999,154.4907769499987,54280.97667312 2025-05-30,10:18:38.000,150,11086046,-795,0,1748600317,12587.300741179999,154.44143304000318,54280.95571176 2025-05-30,10:18:39.000,150,11086080,-795,0,1748600318,12587.179487599999,154.3709417400023,54280.89282768001 2025-05-30,10:18:40.000,150,11086067,-795,0,1748600319,12586.984134609993,154.34274522000487,54280.80898224 2025-05-30,10:18:41.000,150,11086097,-795,0,1748600320,12586.876353649997,154.30045044000144,54280.73911104 2025-05-30,10:18:42.000,150,11086091,-795,0,1748600321,12586.788781620002,154.272253920004,54281.088467040005 2025-05-30,10:18:43.000,150,11086047,-795,0,1748600322,12586.687736970001,154.3074995700008,54280.97667312 2025-05-30,10:18:44.000,150,11086043,-795,0,1748600323,12586.499120289991,154.22291001000121,54280.84391784001 2025-05-30,10:18:45.000,150,11086062,-795,0,1748600324,12586.32397623,154.20176262000314,54280.64827848001 2025-05-30,10:18:46.000,150,11086099,-795,0,1748600325,12586.229667889995,154.17356609999842,54280.33385808 2025-05-30,10:18:47.000,150,11086049,-795,0,1748600326,12586.061260139999,154.145369580001,54280.10328312001 2025-05-30,10:18:48.000,150,11086072,-795,0,1748600327,12586.000633349999,154.07487828000012,54280.21507704 2025-05-30,10:18:49.000,150,11086103,-795,0,1748600328,12585.886116079993,154.00438697999925,54280.17315432001 2025-05-30,10:18:50.000,150,11086102,-795,0,1748600329,12585.764862499993,153.95504307000374,54279.99847632 2025-05-30,10:18:51.000,150,11085989,-795,0,1748600330,12585.704235709993,153.9127482900003,54280.201102800005 2025-05-30,10:18:52.000,150,11086052,-795,0,1748600331,12585.643608919992,153.8634043800048,54280.13821872 2025-05-30,10:18:53.000,150,11086055,-795,0,1748600332,12585.609927370002,153.82815873000072,54280.082321760005 2025-05-30,10:18:54.000,150,11086108,-795,0,1748600333,12585.609927370002,153.76471655999921,54279.97751496001 2025-05-30,10:18:55.000,150,11086066,-795,0,1748600334,12585.522355339992,153.75766742999986,54279.50937792 2025-05-30,10:18:56.000,150,11086092,-795,0,1748600335,12585.596454749997,153.74356917000114,54279.55828776 2025-05-30,10:18:57.000,150,11086053,-795,0,1748600336,12585.609927370002,153.6519304800022,54279.579249120005 2025-05-30,10:18:58.000,150,11086107,-795,0,1748600337,12585.677290469997,153.61668482999812,54279.62117184001 2025-05-30,10:18:59.000,150,11085999,-795,0,1748600338,12585.630136300002,153.58143918000133,54279.746940000005 2025-05-30,10:19:00.000,150,11086045,-795,0,1748600339,12585.542564269992,153.53209526999854,54279.5373264 2025-05-30,10:19:01.000,150,11086127,-795,0,1748600340,12585.542564269992,153.43340745000023,54279.50937792 2025-05-30,10:19:02.000,150,11086070,-795,0,1748600341,12585.569509510002,153.42635832000087,54279.50239080001 2025-05-30,10:19:03.000,150,11086129,-795,0,1748600342,12585.569509510002,153.41226006000215,54279.45348096001 2025-05-30,10:19:04.000,150,11086090,-795,0,1748600343,12585.582982129992,153.38406354000472,54279.34867416 2025-05-30,10:19:05.000,150,11086081,-795,0,1748600344,12585.542564269992,153.3417687600013,54279.28579008001 2025-05-30,10:19:06.000,150,11086043,-795,0,1748600345,12585.562773199992,153.32767050000257,54279.22989312 2025-05-30,10:19:07.000,150,11086027,-795,0,1748600346,12585.643608919992,153.27832658999978,54279.21591888001 2025-05-30,10:19:08.000,150,11086080,-795,0,1748600347,12585.697499399997,153.2078352899989,54279.38360976001 2025-05-30,10:19:09.000,150,11086091,-795,0,1748600348,12585.697499399997,153.21488441999827,54279.41854536 2025-05-30,10:19:10.000,150,11086111,-795,0,1748600349,12585.663817849992,153.21488441999827,54279.27880296 2025-05-30,10:19:11.000,150,11086070,-795,0,1748600350,12585.663817849992,153.2078352899989,54279.34867416 2025-05-30,10:19:12.000,150,11086040,-795,0,1748600351,12585.690763090002,153.22898268000426,54279.03425376 2025-05-30,10:19:13.000,150,11086070,-795,0,1748600352,12585.872643459988,153.23603181000362,54279.25784160001 2025-05-30,10:19:14.000,150,11086100,-795,0,1748600353,12585.899588699998,153.1937370300002,54279.30675144001 2025-05-30,10:19:15.000,150,11086033,-795,0,1748600354,12585.899588699998,153.20078615999955,54279.29976432 2025-05-30,10:19:16.000,150,11086068,-795,0,1748600355,12585.865907149993,153.1937370300002,54279.09015072001 2025-05-30,10:19:17.000,150,11086028,-795,0,1748600356,12585.913061319989,153.17258964000212,54279.41854536 2025-05-30,10:19:18.000,150,11086118,-795,0,1748600357,12586.020842279999,153.2219335500049,54279.49540368 2025-05-30,10:19:19.000,150,11086065,-795,0,1748600358,12586.07473275999,153.2078352899989,54279.52335216001 2025-05-30,10:19:20.000,150,11086076,-795,0,1748600359,12586.108414309994,153.22898268000426,54279.47444232001 2025-05-30,10:19:21.000,150,11086091,-795,0,1748600360,12586.26334944,153.28537571999914,54279.3277128 2025-05-30,10:19:22.000,150,11086054,-795,0,1748600361,12586.566483390001,153.32767050000257,54279.55130064001 2025-05-30,10:19:23.000,150,11086132,-795,0,1748600362,12586.721418519992,153.3417687600013,54279.579249120005 2025-05-30,10:19:24.000,150,11086056,-795,0,1748600363,12586.916771509997,153.39816180000344,54279.54431352 2025-05-30,10:19:25.000,150,11086060,-795,0,1748600364,12587.058234019998,153.4404565799996,54279.432519600006 2025-05-30,10:19:26.000,150,11086075,-795,0,1748600365,12587.233378079989,153.47570223000366,54279.7818756 2025-05-30,10:19:27.000,150,11086068,-795,0,1748600366,12587.509566789995,153.56029179000325,54280.01245056 2025-05-30,10:19:28.000,150,11086070,-795,0,1748600367,12587.812700739996,153.60963569999876,54280.15918008 2025-05-30,10:19:29.000,150,11086105,-795,0,1748600368,12587.981108489992,153.6660287400009,54280.298922480004 2025-05-30,10:19:30.000,150,11086067,-795,0,1748600369,12588.122570999993,153.7506183000005,54279.95655360001 2025-05-30,10:19:31.000,150,11086077,-795,0,1748600370,12588.284242439993,153.77881481999793,54280.15918008 2025-05-30,10:19:32.000,150,11086044,-795,0,1748600371,12588.486331739994,153.8493061199988,54280.27097400001 2025-05-30,10:19:33.000,150,11086067,-795,0,1748600372,12588.70189366,153.88455177000287,54280.43866488001 2025-05-30,10:19:34.000,150,11086067,-795,0,1748600373,12588.84335617,153.89160090000223,54280.585394400005 2025-05-30,10:19:35.000,150,11086125,-795,0,1748600374,12588.89724664999,153.85635524999816,54280.80898224 2025-05-30,10:19:36.000,150,11086093,-795,0,1748600375,12589.038709159991,153.90569916000095,54280.88584056 2025-05-30,10:19:37.000,150,11086130,-795,0,1748600376,12589.240798459992,153.91979741999967,54281.11641552 2025-05-30,10:19:38.000,150,11086108,-795,0,1748600377,12589.382260969993,153.9338956799984,54281.24218368 2025-05-30,10:19:39.000,150,11086080,-795,0,1748600378,12589.449624069988,153.9620922000031,54280.94173752001 2025-05-30,10:19:40.000,150,11086068,-795,0,1748600379,12589.550668719989,153.9973378499999,54280.92776328 2025-05-30,10:19:41.000,150,11086077,-795,0,1748600380,12589.698867539999,154.03258350000397,54281.144364 2025-05-30,10:19:42.000,150,11086070,-795,0,1748600381,12589.85380266999,154.06782915000076,54281.31205488 2025-05-30,10:19:43.000,150,11086079,-795,0,1748600382,12589.95484731999,154.08897653999884,54281.56359120001 2025-05-30,10:19:44.000,150,11086097,-795,0,1748600383,12590.06262828,154.08897653999884,54281.85705024 2025-05-30,10:19:45.000,150,11086085,-795,0,1748600384,12590.069364589996,154.10307480000483,54281.98980552001 2025-05-30,10:19:46.000,150,11086052,-795,0,1748600385,12590.049155659995,154.13127132000227,54281.95486992 2025-05-30,10:19:47.000,150,11086081,-795,0,1748600386,12590.109782449996,154.0960256699982,54282.192432 2025-05-30,10:19:48.000,150,11086068,-795,0,1748600387,12589.91442945999,154.19471349000378,54282.094612320005 2025-05-30,10:19:49.000,150,11086107,-795,0,1748600388,12589.93463838999,154.19471349000378,54282.03871536001 2025-05-30,10:19:50.000,150,11086069,-795,0,1748600389,12589.92116577,154.145369580001,54282.01775400001 2025-05-30,10:19:51.000,150,11086101,-795,0,1748600390,12589.968319939995,154.13832045000163,54282.10159944 2025-05-30,10:19:52.000,150,11086054,-795,0,1748600391,12589.988528869995,154.1594678399997,54282.23435472001 2025-05-30,10:19:53.000,150,11086078,-795,0,1748600392,12590.08283721,154.13127132000227,54282.66056904001 2025-05-30,10:19:54.000,150,11086087,-795,0,1748600393,12590.12325507,154.22291001000121,54282.78633720001 2025-05-30,10:19:55.000,150,11086051,-795,0,1748600394,12590.197354479991,154.2440573999993,54282.80031144 2025-05-30,10:19:56.000,150,11086080,-795,0,1748600395,12590.170409239996,154.258155659998,54282.63960768001 2025-05-30,10:19:57.000,150,11086053,-795,0,1748600396,12590.298399129992,154.258155659998,54282.56274936 2025-05-30,10:19:58.000,150,11086066,-715,0,1748600397,12590.466806880002,154.32864695999888,54282.73742736001 2025-05-30,10:19:59.000,150,11086042,-795,0,1748600398,12590.615005699998,154.31454870000016,54282.84922128 2025-05-30,10:20:00.000,150,11086071,-795,0,1748600399,12590.615005699998,154.3568434800036,54282.63960768001 2025-05-30,10:20:01.000,150,11086088,-795,0,1748600400,12590.790149759989,154.39913825999975,54282.90511824001 2025-05-30,10:20:02.000,150,11086096,-795,0,1748600401,12590.857512859999,154.39913825999975,54283.170628800006 2025-05-30,10:20:03.000,150,11086052,-795,0,1748600402,12591.03265691999,154.42028564999782,54283.45710072001 2025-05-30,10:20:04.000,150,11086065,-795,0,1748600403,12591.07981109,154.4907769499987,54283.485049200004 2025-05-30,10:20:05.000,150,11086081,-795,0,1748600404,12591.207800979995,154.47667868999997,54283.589856 2025-05-30,10:20:06.000,150,11086066,-795,0,1748600405,12591.17411942999,154.51192434000404,54283.23351288 2025-05-30,10:20:07.000,150,11086066,-795,0,1748600406,12591.389681349996,154.5189734700034,54283.42915224001 2025-05-30,10:20:08.000,150,11086130,-795,0,1748600407,12591.355999799991,154.59651390000363,54283.415178 2025-05-30,10:20:09.000,150,11086062,-795,0,1748600408,12591.544616480001,154.56126824999956,54283.722611280005 2025-05-30,10:20:10.000,150,11086114,-795,0,1748600409,12591.558089099992,154.5189734700034,54283.63177872 2025-05-30,10:20:11.000,150,11086078,-795,0,1748600410,12591.605243270002,154.50487521000468,54283.75055976 2025-05-30,10:20:12.000,150,11086097,-795,0,1748600411,12591.659133749992,154.47667868999997,54284.057993040005 2025-05-30,10:20:13.000,150,11086057,-795,0,1748600412,12591.713024229997,154.39913825999975,54284.12786424001 2025-05-30,10:20:14.000,150,11086055,-795,0,1748600413,12591.652397439997,154.3709417400023,54284.20472256 2025-05-30,10:20:15.000,150,11086065,-795,0,1748600414,12591.483989690001,154.272253920004,54283.87632792 2025-05-30,10:20:16.000,150,11086085,-795,0,1748600415,12591.585034340002,154.27930305000336,54284.03004456001 2025-05-30,10:20:17.000,150,11086079,-795,0,1748600416,12591.632188509997,154.2440573999993,54284.2536324 2025-05-30,10:20:18.000,150,11086087,-795,0,1748600417,12591.598506959992,154.19471349000378,54284.29555512001 2025-05-30,10:20:19.000,150,11086065,-795,0,1748600418,12591.551352789997,154.0960256699982,54284.344464960006 2025-05-30,10:20:20.000,150,11086066,-795,0,1748600419,12591.376208729991,154.0960256699982,54284.14183848 2025-05-30,10:20:21.000,150,11086087,-795,0,1748600420,12591.288636699996,153.94094480999775,54284.37241344 2025-05-30,10:20:22.000,150,11086087,-795,0,1748600421,12591.26169146,153.92684654999903,54284.53311720001 2025-05-30,10:20:23.000,150,11086026,-795,0,1748600422,12591.228009909995,153.85635524999816,54284.65189824001 2025-05-30,10:20:24.000,150,11086056,-795,0,1748600423,12591.147174189995,153.8493061199988,54284.7077952 2025-05-30,10:20:25.000,150,11086123,-795,0,1748600424,12591.066338469995,153.76471655999921,54284.46324600001 2025-05-30,10:20:26.000,150,11086118,-795,0,1748600425,12590.945084889994,153.72242178000306,54284.37940056 2025-05-30,10:20:27.000,150,11086067,-795,0,1748600426,12590.870985479989,153.62373396000476,54284.47722024 2025-05-30,10:20:28.000,150,11086053,-795,0,1748600427,12590.716050349998,153.58143918000133,54284.491194480004 2025-05-30,10:20:29.000,150,11086025,-795,0,1748600428,12590.601533079993,153.51094788000046,54284.442284640005 2025-05-30,10:20:30.000,150,11086037,-795,0,1748600429,12590.439861639992,153.4193091900015,54284.60298840001 2025-05-30,10:20:31.000,150,11086045,-795,0,1748600430,12590.271453889996,153.3417687600013,54284.442284640005 2025-05-30,10:20:32.000,150,11086118,-795,0,1748600431,12590.251244959996,153.3065231100045,54284.55407856001 2025-05-30,10:20:33.000,150,11086082,-795,0,1748600432,12590.177145549991,153.25013007000234,54284.73574368 2025-05-30,10:20:34.000,150,11086084,-795,0,1748600433,12590.049155659995,153.2219335500049,54284.225683920005 2025-05-30,10:20:35.000,150,11086066,-795,0,1748600434,12590.049155659995,153.11619659999997,54284.43529752001 2025-05-30,10:20:36.000,150,11086057,-795,0,1748600435,12589.96158363,153.05275442999846,54284.43529752001 2025-05-30,10:20:37.000,150,11086048,-795,0,1748600436,12589.93463838999,152.95406661000015,54284.288567999996 2025-05-30,10:20:38.000,150,11086063,-795,0,1748600437,12589.87401159999,152.95406661000015,54284.29555512001 2025-05-30,10:20:39.000,150,11086145,-795,0,1748600438,12589.887484219995,152.92587009000272,54284.65189824001 2025-05-30,10:20:40.000,150,11086057,-795,0,1748600439,12589.83359373999,152.89062443999865,54284.561065680005 2025-05-30,10:20:41.000,150,11086076,-795,0,1748600440,12589.83359373999,152.83423140000377,54284.58202704001 2025-05-30,10:20:42.000,150,11086074,-795,0,1748600441,12589.79317587999,152.78488749000098,54284.72176944001 2025-05-30,10:20:43.000,150,11086039,-795,0,1748600442,12589.719076469999,152.7355435799982,54284.44927176 2025-05-30,10:20:44.000,150,11086080,-795,0,1748600443,12589.624768129994,152.7002979300014,54284.442284640005 2025-05-30,10:20:45.000,150,11086038,-795,0,1748600444,12589.510250859988,152.62980663000053,54284.23267104 2025-05-30,10:20:46.000,150,11086064,-795,0,1748600445,12589.476569309998,152.6016101100031,54284.23267104 2025-05-30,10:20:47.000,150,11086087,-795,0,1748600446,12589.449624069988,152.5522662000003,54284.637924 2025-05-30,10:20:48.000,150,11086078,-795,0,1748600447,12589.341843109993,152.50997142000415,54284.637924 2025-05-30,10:20:49.000,150,11086025,-795,0,1748600448,12589.200380599992,152.44652925000264,54284.31651648001 2025-05-30,10:20:50.000,150,11086037,-795,0,1748600449,12589.011763919996,152.47472577000008,54284.14882560001 2025-05-30,10:20:51.000,150,11086037,-795,0,1748600450,12589.112808569997,152.4888240299988,54284.09991576001 2025-05-30,10:20:52.000,150,11086079,-795,0,1748600451,12588.978082369991,152.44652925000264,54284.03004456001 2025-05-30,10:20:53.000,150,11086038,-795,0,1748600452,12588.90398296,152.46062751000136,54284.08594152 2025-05-30,10:20:54.000,150,11086074,-795,0,1748600453,12588.79620199999,152.43948012000328,54284.06498016 2025-05-30,10:20:55.000,150,11086082,-795,0,1748600454,12588.809674619995,152.48177489999944,54284.225683920005 2025-05-30,10:20:56.000,150,11086044,-795,0,1748600455,12588.71536627999,152.48177489999944,54284.37241344 2025-05-30,10:20:57.000,150,11086063,-795,0,1748600456,12588.61432162999,152.453578380002,54284.31651648001 2025-05-30,10:20:58.000,150,11086054,-795,0,1748600457,12588.56043115,152.43243099000392,54284.37241344 2025-05-30,10:20:59.000,150,11086038,-795,0,1748600458,12588.432441259989,152.43243099000392,54284.274593760005 2025-05-30,10:21:00.000,150,11086092,-795,0,1748600459,12588.277506129998,152.38308708000113,54283.91126352001 2025-05-30,10:21:01.000,150,11086090,-795,0,1748600460,12588.210143030003,152.3901362100005,54283.9042764 2025-05-30,10:21:02.000,150,11086047,-795,0,1748600461,12588.115834689997,152.31259578000027,54283.93222488001 2025-05-30,10:21:03.000,150,11086082,-795,0,1748600462,12587.967635870002,152.31259578000027,54283.939212000005 2025-05-30,10:21:04.000,150,11086078,-795,0,1748600463,12587.832909669996,152.22800622000068,54283.98113472001 2025-05-30,10:21:05.000,150,11086089,-795,0,1748600464,12587.63755667999,152.1575149199998,54284.120877119996 2025-05-30,10:21:06.000,150,11086110,-795,0,1748600465,12587.448939999995,152.06587623000087,54283.94619912 2025-05-30,10:21:07.000,150,11086003,-795,0,1748600466,12587.31421379999,152.10112187999766,54283.99510896 2025-05-30,10:21:08.000,150,11086063,-795,0,1748600467,12587.132333429989,152.03767971000343,54283.93222488001 2025-05-30,10:21:09.000,150,11086037,-795,0,1748600468,12586.963925679993,151.98833580000064,54283.59684312001 2025-05-30,10:21:10.000,150,11086032,-795,0,1748600469,12586.782045309992,151.87554972000362,54283.39421664 2025-05-30,10:21:11.000,150,11086059,-795,0,1748600470,12586.721418519992,151.91784449999977,54283.26146136001 2025-05-30,10:21:12.000,150,11086073,-795,0,1748600471,12586.741627449992,151.88964798000234,54283.317358320004 2025-05-30,10:21:13.000,150,11086076,-795,0,1748600472,12586.734891139997,151.86850059000426,54283.49902344001 2025-05-30,10:21:14.000,150,11086065,-795,0,1748600473,12586.795517929997,151.8966971100017,54283.56889464 2025-05-30,10:21:15.000,150,11086029,-795,0,1748600474,12586.883089959993,151.91079537000041,54283.54793328001 2025-05-30,10:21:16.000,150,11086118,-795,0,1748600475,12586.957189369998,151.88964798000234,54283.32434544 2025-05-30,10:21:17.000,150,11086001,-795,0,1748600476,12587.112124499989,151.9601392800032,54283.29639696 2025-05-30,10:21:18.000,150,11086070,-795,0,1748600477,12587.33442272999,151.98833580000064,54283.22652576 2025-05-30,10:21:19.000,150,11086093,-795,0,1748600478,12587.54324834,152.0447288400028,54283.28940984001 2025-05-30,10:21:20.000,150,11086052,-795,0,1748600479,12587.69818346999,152.0588271000015,54283.19159016001 2025-05-30,10:21:21.000,150,11086058,-795,0,1748600480,12587.866591220001,152.13636753000173,54283.19857728 2025-05-30,10:21:22.000,150,11086036,-795,0,1748600481,12588.041735279992,152.12931840000238,54283.39421664 2025-05-30,10:21:23.000,150,11085948,-795,0,1748600482,12588.223615649993,152.19276057000388,54283.59684312001 2025-05-30,10:21:24.000,150,11086044,-795,0,1748600483,12588.338132919998,152.19980970000324,54283.603830240005 2025-05-30,10:21:25.000,150,11086053,-795,0,1748600484,12588.351605539989,152.25620273999812,54283.673701440006 2025-05-30,10:21:26.000,150,11086076,-795,0,1748600485,12588.378550779998,152.2421044799994,54283.46408784 2025-05-30,10:21:27.000,150,11086098,-795,0,1748600486,12588.331396609989,152.3055466500009,54283.39421664 2025-05-30,10:21:28.000,150,11086071,-795,0,1748600487,12588.425704949994,152.28439926000283,54283.7295984 2025-05-30,10:21:29.000,150,11086086,-795,0,1748600488,12588.344869229993,152.2914483900022,54283.76453400001 2025-05-30,10:21:30.000,150,11086104,-795,0,1748600489,12588.122570999993,152.2703010000041,54283.56889464 2025-05-30,10:21:31.000,150,11085925,-795,0,1748600490,12587.994581109997,152.2703010000041,54283.7994696 2025-05-30,10:21:32.000,150,11086026,-795,0,1748600491,12587.927218010002,152.22800622000068,54283.7994696 2025-05-30,10:21:33.000,150,11086069,-795,0,1748600492,12587.792491809996,152.24915360999876,54283.785495359996 2025-05-30,10:21:34.000,150,11086071,-795,0,1748600493,12587.711656089996,152.19276057000388,54283.79248248001 2025-05-30,10:21:35.000,150,11086092,-795,0,1748600494,12587.489357859995,152.2068588300026,54283.31037120001 2025-05-30,10:21:36.000,150,11086080,-795,0,1748600495,12587.55672095999,152.22800622000068,54283.415178 2025-05-30,10:21:37.000,150,11086113,-795,0,1748600496,12587.48262155,152.19276057000388,54283.42915224001 2025-05-30,10:21:38.000,150,11086076,-795,0,1748600497,12587.45567630999,152.18571144000452,54283.485049200004 2025-05-30,10:21:39.000,150,11086058,-795,0,1748600498,12587.31421379999,152.1786623099979,54283.268448480005 2025-05-30,10:21:40.000,150,11086090,-795,0,1748600499,12587.27379593999,152.1081710100043,54283.38024240001 2025-05-30,10:21:41.000,150,11086061,-795,0,1748600500,12587.145806049994,152.07997448999959,54283.15665456 2025-05-30,10:21:42.000,150,11086113,-795,0,1748600501,12587.226641769994,152.07997448999959,54283.39421664 2025-05-30,10:21:43.000,150,11086114,-795,0,1748600502,12587.159278669998,152.0588271000015,54283.31037120001 2025-05-30,10:21:44.000,150,11086084,-795,0,1748600503,12587.112124499989,152.05177797000215,54283.01691216 2025-05-30,10:21:45.000,150,11086056,-795,0,1748600504,12587.125597119993,152.00243405999936,54283.170628800006 2025-05-30,10:21:46.000,150,11086082,-795,0,1748600505,12586.990870920003,151.98833580000064,54282.97498944001 2025-05-30,10:21:47.000,150,11086018,-795,0,1748600506,12586.856144719997,151.91784449999977,54282.87018264 2025-05-30,10:21:48.000,150,11086056,-795,0,1748600507,12586.795517929997,151.8966971100017,54282.884156880005 2025-05-30,10:21:49.000,150,11086026,-795,0,1748600508,12586.687736970001,151.80505842000275,54283.0308864 2025-05-30,10:21:50.000,150,11086078,-795,0,1748600509,12586.559747079991,151.76981276999868,54282.78633720001 2025-05-30,10:21:51.000,150,11086067,-795,0,1748600510,12586.43849349999,151.76981276999868,54282.80729856001 2025-05-30,10:21:52.000,150,11086102,-795,0,1748600511,12586.532801839996,151.66407582000102,54282.84223416 2025-05-30,10:21:53.000,150,11086054,-795,0,1748600512,12586.539538149991,151.64292843000294,54282.66056904001 2025-05-30,10:21:54.000,150,11086070,-795,0,1748600513,12586.499120289991,151.61473190999823,54282.597684960005 2025-05-30,10:21:55.000,150,11086003,-795,0,1748600514,12586.391339329995,151.6006336499995,54282.478903920004 2025-05-30,10:21:56.000,150,11086105,-795,0,1748600515,12586.31723991999,151.51604408999992,54282.23435472001 2025-05-30,10:21:57.000,150,11086051,-795,0,1748600516,12586.22293158,151.45965104999777,54282.22038048 2025-05-30,10:21:58.000,150,11086072,-795,0,1748600517,12586.249876819995,151.36096322999947,54282.45794256 2025-05-30,10:21:59.000,150,11086057,-795,0,1748600518,12586.169041099995,151.2552262800018,54282.40903272 2025-05-30,10:22:00.000,150,11086051,-795,0,1748600519,12586.061260139999,151.18473498000094,54282.18544488001 2025-05-30,10:22:01.000,150,11086073,-795,0,1748600520,12586.081469069999,151.093096290002,54282.18544488001 2025-05-30,10:22:02.000,150,11086046,-795,0,1748600521,12586.128623239994,151.05080150999856,54281.9828184 2025-05-30,10:22:03.000,150,11086026,-795,0,1748600522,12586.081469069999,151.02260499000113,54281.89897296001 2025-05-30,10:22:04.000,150,11086079,-795,0,1748600523,12586.09494168999,151.01555586000177,54281.87102448001 2025-05-30,10:22:05.000,150,11086088,-795,0,1748600524,12586.081469069999,150.92391717000282,54281.7382692 2025-05-30,10:22:06.000,150,11086071,-795,0,1748600525,12586.108414309994,150.8463767400026,54281.75224344001 2025-05-30,10:22:07.000,150,11086091,-795,0,1748600526,12586.041051209999,150.7829345700011,54281.61948816 2025-05-30,10:22:08.000,150,11086065,-795,0,1748600527,12586.25661312999,150.75473805000365,54281.94788280001 2025-05-30,10:22:09.000,150,11086065,-795,0,1748600528,12586.36439409,150.62080458000128,54281.93390856 2025-05-30,10:22:10.000,150,11086075,-795,0,1748600529,12586.35765777999,150.62785371000064,54281.61948816 2025-05-30,10:22:11.000,150,11086016,-795,0,1748600530,12586.41828456999,150.54326415000105,54281.493720000006 2025-05-30,10:22:12.000,150,11086128,-795,0,1748600531,12586.43849349999,150.52211676000297,54281.40987456 2025-05-30,10:22:13.000,150,11086100,-795,0,1748600532,12586.431757189996,150.44457633000275,54281.40987456 2025-05-30,10:22:14.000,150,11086099,-795,0,1748600533,12586.451966119996,150.3529376400038,54281.36795184001 2025-05-30,10:22:15.000,150,11086067,-795,0,1748600534,12586.431757189996,150.26834808000422,54281.36096472 2025-05-30,10:22:16.000,150,11086095,-795,0,1748600535,12586.5058566,150.21195504000207,54281.41686168001 2025-05-30,10:22:17.000,150,11086055,-795,0,1748600536,12586.593428629996,150.12031635000312,54281.493720000006 2025-05-30,10:22:18.000,150,11086080,-795,0,1748600537,12586.741627449992,150.1062180900044,54281.50769424 2025-05-30,10:22:19.000,150,11086041,-795,0,1748600538,12586.883089959993,150.08507069999905,54281.23519656 2025-05-30,10:22:20.000,150,11086069,-795,0,1748600539,12586.950453060002,150.0780215699997,54281.0046216 2025-05-30,10:22:21.000,150,11086075,-795,0,1748600540,12587.172751289989,150.02867766000418,54281.0744928 2025-05-30,10:22:22.000,150,11086096,-795,0,1748600541,12587.37484058999,149.9934320100001,54281.08147992001 2025-05-30,10:22:23.000,150,11086078,-795,0,1748600542,12587.549984649995,150.00753026999882,54281.23519656 2025-05-30,10:22:24.000,150,11086064,-795,0,1748600543,12587.74533764,149.98638288000075,54281.50769424 2025-05-30,10:22:25.000,150,11086082,-795,0,1748600544,12587.886800150001,149.92294070999924,54281.47974576 2025-05-30,10:22:26.000,150,11086080,-795,0,1748600545,12587.920481699992,149.92294070999924,54281.3889132 2025-05-30,10:22:27.000,150,11086068,-795,0,1748600546,12588.028262660002,149.845400279999,54281.4587844 2025-05-30,10:22:28.000,150,11086079,-795,0,1748600547,12588.082153139992,149.86654767000437,54281.24917080001 2025-05-30,10:22:29.000,150,11086052,-795,0,1748600548,12588.136043619998,149.83835114999965,54281.256157920005 2025-05-30,10:22:30.000,150,11086048,-795,0,1748600549,12588.156252549998,149.83835114999965,54281.15135112001 2025-05-30,10:22:31.000,150,11086056,-795,0,1748600550,12588.216879339998,149.76081071999943,54281.10244128001 2025-05-30,10:22:32.000,150,11086063,-795,0,1748600551,12588.264033509993,149.7114668100039,54281.34699048001 2025-05-30,10:22:33.000,150,11086097,-795,0,1748600552,12588.398759709999,149.67622115999984,54281.64743664 2025-05-30,10:22:34.000,150,11086114,-795,0,1748600553,12588.358341849998,149.6480246400024,54281.5985268 2025-05-30,10:22:35.000,150,11086038,-795,0,1748600554,12588.365078159994,149.57048421000218,54281.5985268 2025-05-30,10:22:36.000,150,11086060,-795,0,1748600555,12588.344869229993,149.56343508000282,54281.36096472 2025-05-30,10:22:37.000,150,11086063,-795,0,1748600556,12588.324660299993,149.46474726000451,54281.19327384 2025-05-30,10:22:38.000,150,11086075,-795,0,1748600557,12588.277506129998,149.47179639000387,54281.15135112001 2025-05-30,10:22:39.000,150,11086061,-795,0,1748600558,12588.317923989998,149.42245248000108,54281.24917080001 2025-05-30,10:22:40.000,150,11086087,-795,0,1748600559,12588.237088269998,149.3731085699983,54281.19327384 2025-05-30,10:22:41.000,150,11086051,-795,0,1748600560,12588.203406719993,149.28146987999935,54281.40987456 2025-05-30,10:22:42.000,150,11086048,-795,0,1748600561,12588.196670409998,149.19688031999976,54281.53564272001 2025-05-30,10:22:43.000,150,11086049,-795,0,1748600562,12588.142779929993,149.1404872800049,54281.48673288001 2025-05-30,10:22:44.000,150,11086065,-795,0,1748600563,12587.981108489992,149.10524163000082,54281.326029120006 2025-05-30,10:22:45.000,150,11086102,-795,0,1748600564,12587.886800150001,148.9924555500038,54281.11641552 2025-05-30,10:22:46.000,150,11086051,-795,0,1748600565,12587.76554657,148.95016077000037,54281.0046216 2025-05-30,10:22:47.000,150,11086066,-795,0,1748600566,12587.738601329991,148.8796694699995,54281.12340264 2025-05-30,10:22:48.000,150,11085991,-795,0,1748600567,12587.60387513,148.77393252000184,54281.06750568 2025-05-30,10:22:49.000,150,11086066,-795,0,1748600568,12587.448939999995,148.6963920900016,54281.03257008001 2025-05-30,10:22:50.000,150,11086058,-795,0,1748600569,12587.206432839994,148.63999904999946,54281.10942840001 2025-05-30,10:22:51.000,150,11086036,-795,0,1748600570,12587.078442949998,148.54131123000116,54281.0744928 2025-05-30,10:22:52.000,150,11086008,-795,0,1748600571,12586.889826270002,148.47786905999965,54280.85789208 2025-05-30,10:22:53.000,150,11086096,-795,0,1748600572,12586.782045309992,148.41442688999814,54281.0046216 2025-05-30,10:22:54.000,150,11086078,-795,0,1748600573,12586.687736970001,148.40737775999878,54280.704175440005 2025-05-30,10:22:55.000,150,11086083,-795,0,1748600574,12586.44522981,148.35803385000327,54280.201102800005 2025-05-30,10:22:56.000,150,11086062,-795,0,1748600575,12586.553010769996,148.31573906999984,54280.38975504001 2025-05-30,10:22:57.000,150,11086086,-795,0,1748600576,12586.654055419996,148.08311777999916,54280.45962624001 2025-05-30,10:22:58.000,150,11086053,-795,0,1748600577,12586.640582799992,147.9280369199987,54280.43866488001 2025-05-30,10:22:59.000,150,11086116,-795,0,1748600578,12586.499120289991,147.6319734600038,54280.49456184 2025-05-30,10:23:00.000,150,11086074,-795,0,1748600579,12586.26334944,147.5473839000042,54280.24302552001 2025-05-30,10:23:01.000,150,11086030,-795,0,1748600580,12586.15556847999,147.4345978199999,54280.34084520001 2025-05-30,10:23:02.000,150,11086059,-795,0,1748600581,12586.020842279999,147.40640130000247,54280.28494824 2025-05-30,10:23:03.000,150,11086043,-795,0,1748600582,12585.926533939994,147.42754869000055,54280.082321760005 2025-05-30,10:23:04.000,150,11086029,-795,0,1748600583,12585.953479179989,147.37820477999776,54280.06834752 2025-05-30,10:23:05.000,150,11086123,-795,0,1748600584,12585.818752979998,147.35000826000032,54280.00546344001 2025-05-30,10:23:06.000,150,11086081,-795,0,1748600585,12585.724444639993,147.27951695999946,54279.865721040005 2025-05-30,10:23:07.000,150,11085992,-795,0,1748600586,12585.650345230002,147.24427131000266,54279.97052784 2025-05-30,10:23:08.000,150,11086106,-795,0,1748600587,12585.535827959997,147.21607478999795,54280.05437328001 2025-05-30,10:23:09.000,150,11086088,-795,0,1748600588,12585.421310689992,147.124436099999,54279.9914892 2025-05-30,10:23:10.000,150,11086075,-795,0,1748600589,12585.333738659996,147.10328871000092,54279.816811200006 2025-05-30,10:23:11.000,150,11086095,-795,0,1748600590,12585.30679342,146.9905026300039,54279.64213320001 2025-05-30,10:23:12.000,150,11086085,-795,0,1748600591,12585.340474969991,147.01165002000198,54279.4674552 2025-05-30,10:23:13.000,150,11086063,-795,0,1748600592,12585.481937479992,146.94820785000047,54279.600210480006 2025-05-30,10:23:14.000,150,11086088,-795,0,1748600593,12585.609927370002,146.98345350000454,54279.55130064001 2025-05-30,10:23:15.000,150,11086051,-795,0,1748600594,12585.657081539997,146.98345350000454,54279.55828776 2025-05-30,10:23:16.000,150,11086058,-795,0,1748600595,12585.731180950002,146.94820785000047,54279.59322336001 2025-05-30,10:23:17.000,150,11086091,-795,0,1748600596,12585.771598810003,146.94820785000047,54279.57226200001 2025-05-30,10:23:18.000,150,11086066,-795,0,1748600597,12585.852434529988,146.93410959000175,54279.58623624 2025-05-30,10:23:19.000,150,11086094,-795,0,1748600598,12585.892852389989,146.88476567999896,54279.69104304001 2025-05-30,10:23:20.000,150,11086070,-795,0,1748600599,12585.892852389989,146.9270604600024,54279.35566128001 2025-05-30,10:23:21.000,150,11086060,-795,0,1748600600,12585.980424419999,146.94820785000047,54279.37662264 2025-05-30,10:23:22.000,150,11086047,-795,0,1748600601,12586.14209586,146.98345350000454,54279.52335216001 2025-05-30,10:23:23.000,150,11085987,-795,0,1748600602,12586.270085749995,147.06099393000477,54279.54431352 2025-05-30,10:23:24.000,150,11086048,-795,0,1748600603,12586.391339329995,147.14558349000436,54279.313738560006 2025-05-30,10:23:25.000,150,11086068,-795,0,1748600604,12586.519329219991,147.1737800100018,54279.64213320001 2025-05-30,10:23:26.000,150,11086068,-795,0,1748600605,12586.681000659992,147.2372221800033,54279.64213320001 2025-05-30,10:23:27.000,150,11086062,-795,0,1748600606,12586.862881029992,147.29361521999817,54279.8517468 2025-05-30,10:23:28.000,150,11086055,-795,0,1748600607,12586.990870920003,147.3218117400029,54279.921618 2025-05-30,10:23:29.000,150,11086042,-795,0,1748600608,12586.984134609993,147.40640130000247,54279.71899152001 2025-05-30,10:23:30.000,150,11086081,-795,0,1748600609,12587.044761399993,147.42754869000055,54279.64213320001 2025-05-30,10:23:31.000,150,11085981,-795,0,1748600610,12587.091915569988,147.44164694999927,54279.698030160005 2025-05-30,10:23:32.000,150,11086056,-795,0,1748600611,12587.172751289989,147.41345043000183,54279.88668240001 2025-05-30,10:23:33.000,150,11086065,-795,0,1748600612,12587.179487599999,147.40640130000247,54279.94257936 2025-05-30,10:23:34.000,150,11086106,-795,0,1748600613,12587.219905459999,147.40640130000247,54280.18712856 2025-05-30,10:23:35.000,150,11086108,-795,0,1748600614,12587.172751289989,147.37820477999776,54280.11725736 2025-05-30,10:23:36.000,150,11086074,-795,0,1748600615,12587.152542359989,147.3711556499984,54280.201102800005 2025-05-30,10:23:37.000,150,11086043,-795,0,1748600616,12587.219905459999,147.36410651999904,54280.3757808 2025-05-30,10:23:38.000,150,11086066,-795,0,1748600617,12587.044761399993,147.35000826000032,54280.08930888 2025-05-30,10:23:39.000,150,11086003,-795,0,1748600618,12586.950453060002,147.36410651999904,54279.97052784 2025-05-30,10:23:40.000,150,11086085,-795,0,1748600619,12586.862881029992,147.3852539100044,54279.90764376001 2025-05-30,10:23:41.000,150,11086082,-795,0,1748600620,12586.842672099992,147.29361521999817,54279.97751496001 2025-05-30,10:23:42.000,150,11086067,-795,0,1748600621,12586.761836379992,147.2724678300001,54280.033411920005 2025-05-30,10:23:43.000,150,11086073,-795,0,1748600622,12586.808990550002,147.24427131000266,54280.34084520001 2025-05-30,10:23:44.000,150,11086061,-795,0,1748600623,12586.802254239992,147.23017305000394,54280.319883840006 2025-05-30,10:23:45.000,150,11086086,-795,0,1748600624,12586.694473279997,147.15968175000307,54280.3059096 2025-05-30,10:23:46.000,150,11086052,-795,0,1748600625,12586.633846489996,147.14558349000436,54280.21507704 2025-05-30,10:23:47.000,150,11086019,-795,0,1748600626,12586.54627446,147.124436099999,54280.04738616 2025-05-30,10:23:48.000,150,11086043,-795,0,1748600627,12586.492383979996,147.10328871000092,54280.01245056 2025-05-30,10:23:49.000,150,11085990,-795,0,1748600628,12586.371130399995,147.03279741000006,54279.984502080006 2025-05-30,10:23:50.000,150,11086079,-795,0,1748600629,12586.290294679995,147.0750921900035,54279.8517468 2025-05-30,10:23:51.000,150,11086060,-795,0,1748600630,12586.26334944,147.01165002000198,54280.00546344001 2025-05-30,10:23:52.000,150,11086101,-795,0,1748600631,12586.32397623,147.01165002000198,54280.131231600004 2025-05-30,10:23:53.000,150,11086073,-795,0,1748600632,12586.270085749995,146.9411587200011,54279.95655360001 2025-05-30,10:23:54.000,150,11086089,-795,0,1748600633,12586.41828456999,146.91296220000368,54280.18014144 2025-05-30,10:23:55.000,150,11086013,-795,0,1748600634,12586.33744884999,146.83542177000345,54279.94956648 2025-05-30,10:23:56.000,150,11086060,-795,0,1748600635,12586.290294679995,146.8142743799981,54279.579249120005 2025-05-30,10:23:57.000,150,11086056,-795,0,1748600636,12586.21619526999,146.68739004000236,54279.55828776 2025-05-30,10:23:58.000,150,11086055,-795,0,1748600637,12586.12188693,146.57460395999806,54279.57226200001 2025-05-30,10:23:59.000,150,11086029,-755,0,1748600638,12586.027578589994,146.49706352999783,54279.63514608 2025-05-30,10:24:00.000,150,11086091,-795,0,1748600639,12585.818752979998,146.41247396999825,54279.698030160005 2025-05-30,10:24:01.000,150,11086055,-795,0,1748600640,12585.751389880003,146.33493353999802,54279.69104304001 2025-05-30,10:24:02.000,150,11086093,-755,0,1748600641,12585.710972020002,146.29263876000186,54279.76790136001 2025-05-30,10:24:03.000,150,11085999,-795,0,1748600642,12585.549300580002,146.26444224000443,54279.62117184001 2025-05-30,10:24:04.000,150,11086035,-795,0,1748600643,12585.522355339992,146.2573931099978,54279.32072568 2025-05-30,10:24:05.000,150,11086056,-795,0,1748600644,12585.434783309996,146.23624571999972,54279.33469992001 2025-05-30,10:24:06.000,150,11086062,-795,0,1748600645,12585.353947589996,146.19395094000356,54279.13906056001 2025-05-30,10:24:07.000,150,11086073,-795,0,1748600646,12585.279848179991,146.13050877000205,54279.11111208 2025-05-30,10:24:08.000,150,11086080,-795,0,1748600647,12585.387629140001,146.10936138000397,54279.16700904001 2025-05-30,10:24:09.000,150,11086035,-795,0,1748600648,12585.428047000001,146.06001747000118,54279.36963552 2025-05-30,10:24:10.000,150,11086108,-795,0,1748600649,12585.380892829991,146.04591921000247,54279.13906056001 2025-05-30,10:24:11.000,150,11086040,-795,0,1748600650,12585.448255930001,145.9754279100016,54279.1530348 2025-05-30,10:24:12.000,150,11086042,-795,0,1748600651,12585.522355339992,145.9754279100016,54279.222906 2025-05-30,10:24:13.000,150,11086004,-795,0,1748600652,12585.529091650002,145.96132965000288,54278.96438256 2025-05-30,10:24:14.000,150,11086045,-795,0,1748600653,12585.495410099997,145.9401822600048,54278.957395440004 2025-05-30,10:24:15.000,150,11086081,-795,0,1748600654,12585.414574379996,145.8767400900033,54278.87355 2025-05-30,10:24:16.000,150,11086080,-795,0,1748600655,12585.374156519996,145.77805226999772,54278.87355 2025-05-30,10:24:17.000,150,11086068,-795,0,1748600656,12585.347211280001,145.67231532000005,54279.0132924 2025-05-30,10:24:18.000,150,11086099,-755,0,1748600657,12585.279848179991,145.59477488999983,54279.23688024001 2025-05-30,10:24:19.000,150,11086051,-795,0,1748600658,12585.25963924999,145.48903794000216,54279.194957520005 2025-05-30,10:24:20.000,150,11086085,-795,0,1748600659,12585.13838566999,145.4326449,54278.96438256 2025-05-30,10:24:21.000,150,11086079,-795,0,1748600660,12585.2259577,145.34100621000107,54279.00630528 2025-05-30,10:24:22.000,150,11086094,-795,0,1748600661,12585.24616663,145.32690795000235,54278.74778184 2025-05-30,10:24:23.000,150,11086032,-795,0,1748600662,12585.28658449,145.3339570800017,54278.80367880001 2025-05-30,10:24:24.000,150,11086072,-795,0,1748600663,12585.30679342,145.3339570800017,54278.82464016 2025-05-30,10:24:25.000,150,11086059,-795,0,1748600664,12585.17880352999,145.2352692600034,54278.48227128 2025-05-30,10:24:26.000,150,11086051,-795,0,1748600665,12585.32700235,145.2211710000047,54278.71284624001 2025-05-30,10:24:27.000,150,11086101,-795,0,1748600666,12585.454992239996,145.18592535000062,54278.98534392 2025-05-30,10:24:28.000,150,11086090,-795,0,1748600667,12585.515619029997,145.18592535000062,54278.88053712001 2025-05-30,10:24:29.000,150,11086087,-795,0,1748600668,12585.569509510002,145.12953230999847,54278.92245984001 2025-05-30,10:24:30.000,150,11086085,-795,0,1748600669,12585.670554160002,145.14363057000446,54278.7687432 2025-05-30,10:24:31.000,150,11086057,-795,0,1748600670,12585.825489289993,145.14363057000446,54278.58009096 2025-05-30,10:24:32.000,150,11086073,-795,0,1748600671,12586.014105969989,145.13658143999783,54278.67092352 2025-05-30,10:24:33.000,150,11086049,-795,0,1748600672,12586.28355837,145.1718270900019,54278.88053712001 2025-05-30,10:24:34.000,150,11086053,-795,0,1748600673,12586.43849349999,145.2352692600034,54278.91547272 2025-05-30,10:24:35.000,150,11086117,-795,0,1748600674,12586.633846489996,145.2211710000047,54279.076176480005 2025-05-30,10:24:36.000,150,11086066,-795,0,1748600675,12586.674264349997,145.32690795000235,54279.00630528 2025-05-30,10:24:37.000,150,11086086,-795,0,1748600676,12586.815726859997,145.32690795000235,54279.125086320004 2025-05-30,10:24:38.000,150,11086098,-795,0,1748600677,12586.957189369998,145.32690795000235,54279.25085448 2025-05-30,10:24:39.000,150,11086060,-795,0,1748600678,12587.064970329993,145.34100621000107,54279.16002192 2025-05-30,10:24:40.000,150,11086071,-795,0,1748600679,12587.118860809998,145.3339570800017,54279.05521512 2025-05-30,10:24:41.000,150,11086064,-795,0,1748600680,12587.192960219989,145.30576056000427,54279.09015072001 2025-05-30,10:24:42.000,150,11086027,-795,0,1748600681,12587.300741179999,145.22822013000405,54279.13207344 2025-05-30,10:24:43.000,150,11086066,-795,0,1748600682,12587.39504951999,145.2070727399987,54279.17399616 2025-05-30,10:24:44.000,150,11086096,-795,0,1748600683,12587.549984649995,145.19297447999998,54279.55130064001 2025-05-30,10:24:45.000,150,11086063,-795,0,1748600684,12587.691447159996,145.16477796000254,54279.66309456 2025-05-30,10:24:46.000,150,11086076,-795,0,1748600685,12587.839645979991,145.20002360999933,54279.649120320006 2025-05-30,10:24:47.000,150,11086053,-795,0,1748600686,12587.954163249997,145.2211710000047,54279.58623624 2025-05-30,10:24:48.000,150,11086057,-795,0,1748600687,12588.136043619998,145.25641665000148,54279.52335216001 2025-05-30,10:24:49.000,150,11086096,-795,0,1748600688,12588.297715059998,145.26346578000084,54279.61418472 2025-05-30,10:24:50.000,150,11086027,-795,0,1748600689,12588.445913879994,145.27756403999956,54279.64213320001 2025-05-30,10:24:51.000,150,11086045,-795,0,1748600690,12588.60084901,145.27756403999956,54279.68405592 2025-05-30,10:24:52.000,150,11086046,-795,0,1748600691,12588.69515734999,145.24231839000277,54279.7818756 2025-05-30,10:24:53.000,150,11086063,-795,0,1748600692,12588.850092479996,145.2211710000047,54280.152192960006 2025-05-30,10:24:54.000,150,11086075,-795,0,1748600693,12588.951137129996,145.2352692600034,54280.12424448001 2025-05-30,10:24:55.000,150,11086093,-795,0,1748600694,12589.052181779996,145.25641665000148,54280.152192960006 2025-05-30,10:24:56.000,150,11086093,-795,0,1748600695,12589.254271079997,145.31280969000363,54280.3059096 2025-05-30,10:24:57.000,150,11086074,-795,0,1748600696,12589.510250859988,145.36215359999915,54280.368793680005 2025-05-30,10:24:58.000,150,11086088,-795,0,1748600697,12589.705603849994,145.40444838000258,54280.38276792 2025-05-30,10:24:59.000,150,11086072,-795,0,1748600698,12589.88074791,145.40444838000258,54280.42469064 2025-05-30,10:25:00.000,150,11086077,-795,0,1748600699,12590.03568303999,145.4819888100028,54280.3757808 2025-05-30,10:25:01.000,150,11086085,-795,0,1748600700,12590.278190199992,145.46084142000473,54280.52949744001 2025-05-30,10:25:02.000,150,11086078,-795,0,1748600701,12590.460070569992,145.46084142000473,54280.871866320005 2025-05-30,10:25:03.000,150,11086092,-795,0,1748600702,12590.500488429992,145.46789055000409,54280.71116256 2025-05-30,10:25:04.000,150,11086094,-795,0,1748600703,12590.682368799993,145.53838184999768,54280.98366024001 2025-05-30,10:25:05.000,150,11086048,-795,0,1748600704,12590.965293819994,145.53133271999832,54281.34000336 2025-05-30,10:25:06.000,150,11086083,-795,0,1748600705,12590.99897537,145.55248011000367,54281.23519656 2025-05-30,10:25:07.000,150,11086055,-795,0,1748600706,12591.167383119995,145.6300205400039,54281.29109352 2025-05-30,10:25:08.000,150,11086108,-795,0,1748600707,12591.16064681,145.59477488999983,54281.27013216001 2025-05-30,10:25:09.000,150,11086101,-795,0,1748600708,12591.28190039,145.5806766300011,54281.39590032001 2025-05-30,10:25:10.000,150,11086082,-795,0,1748600709,12591.369472419996,145.60887314999854,54281.5286556 2025-05-30,10:25:11.000,150,11086019,-795,0,1748600710,12591.430099209996,145.6159222799979,54281.72429496 2025-05-30,10:25:12.000,150,11086056,-795,0,1748600711,12591.611979579997,145.6652661900007,54281.93390856 2025-05-30,10:25:13.000,150,11086095,-795,0,1748600712,12591.793859949998,145.68641357999877,54282.192432 2025-05-30,10:25:14.000,150,11086112,-795,0,1748600713,12591.854486739998,145.7287083600022,54282.27627744001 2025-05-30,10:25:15.000,150,11086054,-795,0,1748600714,12592.043103419994,145.83444530999986,54282.15050928 2025-05-30,10:25:16.000,150,11086049,-795,0,1748600715,12592.049839729989,145.86264183000458,54282.094612320005 2025-05-30,10:25:17.000,150,11085978,-795,0,1748600716,12592.21824748,145.86969096000394,54282.262303200005 2025-05-30,10:25:18.000,150,11086108,-795,0,1748600717,12592.366446299995,145.90493661000073,54282.42300696001 2025-05-30,10:25:19.000,150,11086090,-795,0,1748600718,12592.43380939999,145.94723139000416,54282.58371072 2025-05-30,10:25:20.000,150,11086080,-795,0,1748600719,12592.5011725,145.91903486999945,54282.82825992001 2025-05-30,10:25:21.000,150,11086095,-795,0,1748600720,12592.683052870001,145.9401822600048,54282.94005384 2025-05-30,10:25:22.000,150,11086078,-795,0,1748600721,12592.925560030002,145.9754279100016,54283.24050000001 2025-05-30,10:25:23.000,150,11086076,-795,0,1748600722,12593.080495159993,146.03182095000375,54283.268448480005 2025-05-30,10:25:24.000,150,11086049,-795,0,1748600723,12593.208485049989,146.09526311999798,54283.149667440004 2025-05-30,10:25:25.000,150,11086065,-795,0,1748600724,12593.269111839989,146.1234596400027,54283.12870608 2025-05-30,10:25:26.000,150,11086060,-795,0,1748600725,12593.43078327999,146.16575441999885,54283.317358320004 2025-05-30,10:25:27.000,150,11086051,-795,0,1748600726,12593.53856424,146.21509833000164,54283.51299768 2025-05-30,10:25:28.000,150,11086043,-795,0,1748600727,12593.666554129995,146.23624571999972,54283.69466280001 2025-05-30,10:25:29.000,150,11086081,-795,0,1748600728,12593.828225569996,146.27854050000315,54284.01607032 2025-05-30,10:25:30.000,150,11086095,-795,0,1748600729,12593.936006529992,146.2714913700038,54284.03004456001 2025-05-30,10:25:31.000,150,11086028,-795,0,1748600730,12594.043787490002,146.31378614999994,54284.11389 2025-05-30,10:25:32.000,150,11086029,-795,0,1748600731,12594.225667860002,146.3701791900021,54284.323503600004 2025-05-30,10:25:33.000,150,11085985,-795,0,1748600732,12594.306503579988,146.37722832000145,54284.16978696001 2025-05-30,10:25:34.000,150,11086077,-795,0,1748600733,12594.495120259999,146.4336213600036,54284.40036192 2025-05-30,10:25:35.000,150,11086062,-795,0,1748600734,12594.61637384,146.5323091800019,54284.54010432 2025-05-30,10:25:36.000,150,11086040,-795,0,1748600735,12594.703945869995,146.58870222000405,54284.59600128 2025-05-30,10:25:37.000,150,11086035,-795,0,1748600736,12594.75110003999,146.5816530900047,54284.68683384 2025-05-30,10:25:38.000,150,11086074,-795,0,1748600737,12594.95992565,146.64509525999893,54285.1968936 2025-05-30,10:25:39.000,150,11086033,-795,0,1748600738,12594.98013458,146.72263568999915,54285.24580344 2025-05-30,10:25:40.000,150,11086057,-795,0,1748600739,12595.02055244,146.73673394999787,54285.07811256 2025-05-30,10:25:41.000,150,11086080,-795,0,1748600740,12595.108124469996,146.8424709000028,54285.294713279996 2025-05-30,10:25:42.000,150,11086111,-795,0,1748600741,12595.242850670002,146.8424709000028,54285.20388072001 2025-05-30,10:25:43.000,150,11086064,-795,0,1748600742,12595.276532219992,146.9764043699979,54285.448429920005 2025-05-30,10:25:44.000,150,11086100,-795,0,1748600743,12595.350631629997,146.98345350000454,54285.57419808 2025-05-30,10:25:45.000,150,11086087,-795,0,1748600744,12595.377576869992,147.04689566999878,54285.64406928 2025-05-30,10:25:46.000,150,11086064,-795,0,1748600745,12595.478621519993,147.04689566999878,54285.7907988 2025-05-30,10:25:47.000,150,11086022,-795,0,1748600746,12595.465148900003,147.10328871000092,54285.93752832 2025-05-30,10:25:48.000,150,11086042,-795,0,1748600747,12595.620084029993,147.13853435999772,54286.035348 2025-05-30,10:25:49.000,150,11086049,-795,0,1748600748,12595.721128679994,147.20197652999923,54286.21002600001 2025-05-30,10:25:50.000,150,11086047,-795,0,1748600749,12595.761546539994,147.2724678300001,54286.23098736001 2025-05-30,10:25:51.000,150,11086057,-795,0,1748600750,12595.741337609994,147.31476261000353,54286.02836088 2025-05-30,10:25:52.000,150,11086091,-795,0,1748600751,12595.775019159999,147.37820477999776,54286.16111616001 2025-05-30,10:25:53.000,150,11086089,-795,0,1748600752,12595.721128679994,147.39230304000375,54286.13316768 2025-05-30,10:25:54.000,150,11086073,-795,0,1748600753,12595.78849177999,147.37820477999776,54286.39867824001 2025-05-30,10:25:55.000,150,11086010,-795,0,1748600754,12595.613347719998,147.41345043000183,54286.27989720001 2025-05-30,10:25:56.000,150,11086013,-795,0,1748600755,12595.599875099993,147.35000826000032,54286.503485040004 2025-05-30,10:25:57.000,150,11086046,-795,0,1748600756,12595.593138789998,147.36410651999904,54286.671175920004 2025-05-30,10:25:58.000,150,11086077,-795,0,1748600757,12595.626820339989,147.3218117400029,54286.76200848001 2025-05-30,10:25:59.000,150,11086055,-795,0,1748600758,12595.451676279998,147.3006643500048,54286.71309864001 2025-05-30,10:26:00.000,150,11086058,-795,0,1748600759,12595.424731040002,147.30771348000417,54286.524446400006 2025-05-30,10:26:01.000,150,11086064,-795,0,1748600760,12595.357367939992,147.29361521999817,54286.53842064 2025-05-30,10:26:02.000,150,11086089,-795,0,1748600761,12595.384313180002,147.3006643500048,54286.6991244 2025-05-30,10:26:03.000,150,11086008,-795,0,1748600762,12595.249586979997,147.25836957000138,54286.67816304 2025-05-30,10:26:04.000,150,11086048,-795,0,1748600763,12595.141806020001,147.2724678300001,54286.59431760001 2025-05-30,10:26:05.000,150,11086072,-795,0,1748600764,12594.966661959996,147.2090256599986,54286.67816304 2025-05-30,10:26:06.000,150,11086114,-795,0,1748600765,12594.83867207,147.2090256599986,54286.65720168 2025-05-30,10:26:07.000,150,11086079,-795,0,1748600766,12594.79151789999,147.13148522999836,54286.8039312 2025-05-30,10:26:08.000,150,11086033,-795,0,1748600767,12594.575955979999,147.13148522999836,54286.61527896001 2025-05-30,10:26:09.000,150,11086064,-795,0,1748600768,12594.643319079994,147.11738696999964,54286.53842064 2025-05-30,10:26:10.000,150,11086092,-795,0,1748600769,12594.535538119999,147.09623958000157,54286.41265248 2025-05-30,10:26:11.000,150,11085998,-795,0,1748600770,12594.454702399998,147.0891904500022,54286.37771688001 2025-05-30,10:26:12.000,150,11086014,-795,0,1748600771,12594.421020849994,147.08214132000285,54286.37771688001 2025-05-30,10:26:13.000,150,11086008,-795,0,1748600772,12594.333448819998,147.03984653999942,54286.44758808001 2025-05-30,10:26:14.000,150,11086038,-795,0,1748600773,12594.306503579988,146.9764043699979,54286.58733048 2025-05-30,10:26:15.000,150,11086083,-795,0,1748600774,12594.171777379997,146.96935523999855,54286.4196396 2025-05-30,10:26:16.000,150,11086102,-795,0,1748600775,12594.144832140002,146.9411587200011,54286.37072976 2025-05-30,10:26:17.000,150,11086039,-795,0,1748600776,12594.151568449997,146.91296220000368,54286.4895108 2025-05-30,10:26:18.000,150,11086049,-795,0,1748600777,12594.063996420002,146.87066742000025,54286.1750904 2025-05-30,10:26:19.000,150,11086045,-795,0,1748600778,12593.983160700001,146.84952003000217,54285.97246392001 2025-05-30,10:26:20.000,150,11086065,-795,0,1748600779,12593.888852359996,146.8142743799981,54285.77682456001 2025-05-30,10:26:21.000,150,11086109,-795,0,1748600780,12593.868643429996,146.76493047000258,54285.84669576001 2025-05-30,10:26:22.000,150,11086085,-795,0,1748600781,12593.855170809991,146.7296848199985,54286.02836088 2025-05-30,10:26:23.000,150,11086023,-795,0,1748600782,12593.848434499996,146.69443917000171,54286.08425784 2025-05-30,10:26:24.000,150,11086087,-795,0,1748600783,12593.73391722999,146.67329178000364,54285.7209276 2025-05-30,10:26:25.000,150,11086015,-795,0,1748600784,12593.626136269995,146.5957513500034,54285.56022384001 2025-05-30,10:26:26.000,150,11086104,-795,0,1748600785,12593.808016639996,146.60984961000213,54285.69297912 2025-05-30,10:26:27.000,150,11086055,-795,0,1748600786,12593.727180919996,146.55345656999998,54285.64406928 2025-05-30,10:26:28.000,150,11086062,-795,0,1748600787,12593.57224578999,146.5323091800019,54285.43445568 2025-05-30,10:26:29.000,150,11086083,-795,0,1748600788,12593.51835531,146.44771962000232,54285.38554584 2025-05-30,10:26:30.000,150,11086057,-795,0,1748600789,12593.39036541999,146.39837570999953,54285.329648880004 2025-05-30,10:26:31.000,150,11086053,-795,0,1748600790,12593.323002319994,146.30673702000058,54285.350610240006 2025-05-30,10:26:32.000,150,11086049,-795,0,1748600791,12593.296057079999,146.2573931099978,54285.399520080005 2025-05-30,10:26:33.000,150,11086067,-795,0,1748600792,12593.235430289998,146.17985268000484,54285.36458448 2025-05-30,10:26:34.000,150,11086070,-795,0,1748600793,12593.208485049989,146.1375579000014,54285.350610240006 2025-05-30,10:26:35.000,150,11086050,-795,0,1748600794,12593.181539809993,146.08821398999862,54285.015228480006 2025-05-30,10:26:36.000,150,11086038,-795,0,1748600795,12593.053549919998,145.98952617000032,54284.74971792001 2025-05-30,10:26:37.000,150,11086036,-795,0,1748600796,12593.033340989998,145.90493661000073,54284.75670504 2025-05-30,10:26:38.000,150,11086069,-795,0,1748600797,12592.939032649992,145.82034705000115,54284.47722024 2025-05-30,10:26:39.000,150,11086075,-795,0,1748600798,12592.986186820002,145.7287083600022,54284.679846720006 2025-05-30,10:26:40.000,150,11086083,-795,0,1748600799,12592.851460619997,145.65821706000133,54284.728756560005 2025-05-30,10:26:41.000,150,11086049,-795,0,1748600800,12592.797570139992,145.5172344599996,54284.658885360004 2025-05-30,10:26:42.000,150,11086061,-795,0,1748600801,12592.784097520002,145.4537922899981,54284.637924 2025-05-30,10:26:43.000,150,11086052,-795,0,1748600802,12592.676316559991,145.37625185999786,54284.52613008 2025-05-30,10:26:44.000,150,11086061,-795,0,1748600803,12592.588744529996,145.3339570800017,54284.225683920005 2025-05-30,10:26:45.000,150,11086042,-795,0,1748600804,12592.487699879995,145.2211710000047,54284.05100592001 2025-05-30,10:26:46.000,150,11086046,-795,0,1748600805,12592.39339153999,145.1718270900019,54283.91126352001 2025-05-30,10:26:47.000,150,11086065,-795,0,1748600806,12592.406864159995,145.0872375300023,54284.0440188 2025-05-30,10:26:48.000,150,11086064,-795,0,1748600807,12592.346237369995,145.0096971000021,54284.08594152 2025-05-30,10:26:49.000,150,11086096,-795,0,1748600808,12592.23845641,144.91805841000314,54284.08594152 2025-05-30,10:26:50.000,150,11086051,-795,0,1748600809,12592.164356999994,144.8757636299997,54283.88331504001 2025-05-30,10:26:51.000,150,11086048,-795,0,1748600810,12592.137411759999,144.7770758100014,54283.8693408 2025-05-30,10:26:52.000,150,11086062,-795,0,1748600811,12592.056576039999,144.7418301600046,54283.70863704 2025-05-30,10:26:53.000,150,11086050,-795,0,1748600812,12592.002685559994,144.73478102999798,54283.57588176001 2025-05-30,10:26:54.000,150,11086042,-795,0,1748600813,12591.982476629993,144.64314233999903,54283.49203632 2025-05-30,10:26:55.000,150,11086019,-795,0,1748600814,12591.867959359988,144.57265103999816,54283.268448480005 2025-05-30,10:26:56.000,150,11086094,-795,0,1748600815,12591.753442089997,144.5515036500001,54283.149667440004 2025-05-30,10:26:57.000,150,11085999,-795,0,1748600816,12591.800596259993,144.48101234999922,54283.49203632 2025-05-30,10:26:58.000,150,11086062,-795,0,1748600817,12591.787123640002,144.45281583000178,54283.56190752 2025-05-30,10:26:59.000,150,11086021,-795,0,1748600818,12591.746705780002,144.38232453000091,54283.415178 2025-05-30,10:27:00.000,150,11086064,-635,0,1748600819,12591.585034340002,144.39642278999963,54283.219538640005 2025-05-30,10:27:01.000,150,11086103,-795,0,1748600820,12591.598506959992,144.39642278999963,54283.18460304 2025-05-30,10:27:02.000,150,11086075,-795,0,1748600821,12591.477253379991,144.38232453000091,54282.89813112 2025-05-30,10:27:03.000,150,11086079,-795,0,1748600822,12591.33579086999,144.38937366000027,54282.8212728 2025-05-30,10:27:04.000,150,11086048,-795,0,1748600823,12591.33579086999,144.36117714000284,54283.01691216 2025-05-30,10:27:05.000,150,11086057,-795,0,1748600824,12591.2212736,144.29773497000133,54282.9610152 2025-05-30,10:27:06.000,150,11086020,-795,0,1748600825,12591.11349263999,144.24839105999854,54283.14268032001 2025-05-30,10:27:07.000,150,11085995,-795,0,1748600826,12590.93161226999,144.22724367000046,54282.95402808001 2025-05-30,10:27:08.000,150,11085958,-795,0,1748600827,12590.810358689989,144.10035933000472,54282.73742736001 2025-05-30,10:27:09.000,150,11086013,-795,0,1748600828,12590.763204519993,144.07216281,54282.84922128 2025-05-30,10:27:10.000,150,11086082,-795,0,1748600829,12590.608269390003,144.01576976999786,54282.48589104 2025-05-30,10:27:11.000,150,11086090,-795,0,1748600830,12590.513961049997,143.98052412000106,54282.37409712001 2025-05-30,10:27:12.000,150,11086075,-795,0,1748600831,12590.500488429992,143.9382293400049,54282.40204560001 2025-05-30,10:27:13.000,150,11086051,-795,0,1748600832,12590.473543189997,143.9100328200002,54282.4369812 2025-05-30,10:27:14.000,150,11086038,-795,0,1748600833,12590.419652709992,143.89593456000148,54282.36711 2025-05-30,10:27:15.000,150,11086027,-795,0,1748600834,12590.345553300001,143.79724674000317,54282.49287816001 2025-05-30,10:27:16.000,150,11086090,-795,0,1748600835,12590.156936619991,143.73380457000167,54282.23435472001 2025-05-30,10:27:17.000,150,11086018,-795,0,1748600836,12590.089573519996,143.68446065999888,54282.17147064 2025-05-30,10:27:18.000,150,11086065,-795,0,1748600837,12589.97505624999,143.628067620004,54282.22038048 2025-05-30,10:27:19.000,150,11086066,-795,0,1748600838,12589.79317587999,143.58577284000057,54281.996792640006 2025-05-30,10:27:20.000,150,11086046,-795,0,1748600839,12589.618031819999,143.501183280001,54281.73128208001 2025-05-30,10:27:21.000,150,11086021,-795,0,1748600840,12589.537196099998,143.4518393699982,54281.80115328001 2025-05-30,10:27:22.000,150,11086024,-795,0,1748600841,12589.449624069988,143.34610242000053,54281.85006312001 2025-05-30,10:27:23.000,150,11085971,-795,0,1748600842,12589.294688939997,143.31085677000374,54281.79416616 2025-05-30,10:27:24.000,150,11086066,-795,0,1748600843,12589.146490120002,143.24036547000287,54281.71730784 2025-05-30,10:27:25.000,150,11086030,-795,0,1748600844,12588.92419189,143.1205302599992,54281.53564272001 2025-05-30,10:27:26.000,150,11086096,-795,0,1748600845,12588.83661985999,143.05003895999835,54281.493720000006 2025-05-30,10:27:27.000,150,11086066,-795,0,1748600846,12588.65473948999,142.96544939999876,54281.305067760004 2025-05-30,10:27:28.000,150,11086058,-795,0,1748600847,12588.607585319995,142.86676158000046,54281.22820944001 2025-05-30,10:27:29.000,150,11086102,-795,0,1748600848,12588.459386499999,142.80331940999895,54281.16532536 2025-05-30,10:27:30.000,150,11086046,-795,0,1748600849,12588.331396609989,142.78217202000087,54280.85789208 2025-05-30,10:27:31.000,150,11086040,-795,0,1748600850,12588.176461479998,142.69053333000193,54280.80898224 2025-05-30,10:27:32.000,150,11086029,-795,0,1748600851,12588.102362069993,142.59889464000298,54280.99763448 2025-05-30,10:27:33.000,150,11086010,-795,0,1748600852,12588.014790039997,142.55659985999955,54280.92776328 2025-05-30,10:27:34.000,150,11086074,-715,0,1748600853,12587.933954319997,142.47905942999932,54280.79500800001 2025-05-30,10:27:35.000,150,11086047,-795,0,1748600854,12587.738601329991,142.38742074000038,54280.64129136 2025-05-30,10:27:36.000,150,11086063,-795,0,1748600855,12587.66450192,142.267585530004,54280.28494824 2025-05-30,10:27:37.000,150,11086120,-795,0,1748600856,12587.64429299,142.14070119000098,54280.36180656001 2025-05-30,10:27:38.000,150,11086076,-795,0,1748600857,12587.57692988999,142.0067677199986,54280.250012640005 2025-05-30,10:27:39.000,150,11086022,-795,0,1748600858,12587.50283048,141.90103077000094,54280.152192960006 2025-05-30,10:27:40.000,150,11086051,-795,0,1748600859,12587.45567630999,141.8587359900048,54279.83078544 2025-05-30,10:27:41.000,150,11086040,-795,0,1748600860,12587.3815769,141.76709729999857,54280.04039904 2025-05-30,10:27:42.000,150,11086052,-795,0,1748600861,12587.408522139995,141.75299903999985,54279.97751496001 2025-05-30,10:27:43.000,150,11086072,-795,0,1748600862,12587.35463165999,141.6966059999977,54280.01245056 2025-05-30,10:27:44.000,150,11086042,-795,0,1748600863,12587.267059629994,141.71775339000305,54279.80283696 2025-05-30,10:27:45.000,150,11086021,-795,0,1748600864,12587.29400486999,141.6472620900022,54279.70501728 2025-05-30,10:27:46.000,150,11086031,-795,0,1748600865,12587.246850699994,141.54152514000452,54279.600210480006 2025-05-30,10:27:47.000,150,11086039,-795,0,1748600866,12587.105388189993,141.47103384000366,54279.42553248001 2025-05-30,10:27:48.000,150,11085976,-795,0,1748600867,12587.091915569988,141.39349341000343,54279.362648400005 2025-05-30,10:27:49.000,150,11086028,-795,0,1748600868,12587.038025089998,141.33005124000192,54279.36963552 2025-05-30,10:27:50.000,150,11086066,-795,0,1748600869,12586.923507819993,141.18201951000083,54279.411558240005 2025-05-30,10:27:51.000,150,11086063,-795,0,1748600870,12586.856144719997,141.11152820999996,54279.34867416 2025-05-30,10:27:52.000,150,11086060,-795,0,1748600871,12586.775308999997,140.98464387000422,54279.34168704 2025-05-30,10:27:53.000,150,11086065,-795,0,1748600872,12586.707945900002,140.85071040000184,54279.35566128001 2025-05-30,10:27:54.000,150,11086064,-795,0,1748600873,12586.559747079991,140.76612084000226,54279.06918936001 2025-05-30,10:27:55.000,150,11086029,-795,0,1748600874,12586.371130399995,140.68858041000203,54278.97136968001 2025-05-30,10:27:56.000,150,11086048,-795,0,1748600875,12586.169041099995,140.6110399800018,54278.65694928 2025-05-30,10:27:57.000,150,11086049,-795,0,1748600876,12585.940006559998,140.56169606999902,54278.475284160006 2025-05-30,10:27:58.000,150,11086048,-795,0,1748600877,12585.926533939994,140.4630082500007,54278.85258864001 2025-05-30,10:27:59.000,150,11086070,-795,0,1748600878,12585.812016669988,140.3995660799992,54278.84560152 2025-05-30,10:28:00.000,150,11086043,-795,0,1748600879,12585.704235709993,140.27973087000282,54278.60803944 2025-05-30,10:28:01.000,150,11086078,-795,0,1748600880,12585.663817849992,140.2021904400026,54278.54515536001 2025-05-30,10:28:02.000,150,11086053,-795,0,1748600881,12585.704235709993,140.15989565999917,54278.475284160006 2025-05-30,10:28:03.000,150,11085976,-795,0,1748600882,12585.542564269992,140.1035026200043,54278.37746448001 2025-05-30,10:28:04.000,150,11086105,-795,0,1748600883,12585.481937479992,140.06825697000022,54278.27964480001 2025-05-30,10:28:05.000,150,11086058,-795,0,1748600884,12585.32700235,140.01186392999807,54278.070031200004 2025-05-30,10:28:06.000,150,11086080,-795,0,1748600885,12585.300057109991,139.97661828000128,54278.01413424001 2025-05-30,10:28:07.000,150,11086070,-795,0,1748600886,12585.26637556,139.89907785000105,54278.39143872 2025-05-30,10:28:08.000,150,11086032,-795,0,1748600887,12585.21922138999,139.8426848099989,54278.307593280006 2025-05-30,10:28:09.000,150,11086043,-795,0,1748600888,12585.13838566999,139.75809524999931,54278.27265768 2025-05-30,10:28:10.000,150,11086086,-795,0,1748600889,12585.00365947,139.73694786000124,54278.01413424001 2025-05-30,10:28:11.000,150,11086014,-795,0,1748600890,12584.889142199994,139.6946530799978,54277.67875248001 2025-05-30,10:28:12.000,150,11086042,-795,0,1748600891,12584.882405889999,139.6946530799978,54277.81849488 2025-05-30,10:28:13.000,150,11086023,-795,0,1748600892,12584.788097549994,139.65235830000165,54277.64381688 2025-05-30,10:28:14.000,150,11086068,-795,0,1748600893,12584.92282375,139.63121091000357,54277.7206752 2025-05-30,10:28:15.000,150,11086035,-795,0,1748600894,12584.83525171999,139.65235830000165,54277.58093280001 2025-05-30,10:28:16.000,150,11086088,-795,0,1748600895,12584.882405889999,139.61006351999822,54277.81150776 2025-05-30,10:28:17.000,150,11086079,-795,0,1748600896,12584.95650529999,139.56776874000207,54277.923301680006 2025-05-30,10:28:18.000,150,11086026,-795,0,1748600897,12585.01713208999,139.532523089998,54277.90932744 2025-05-30,10:28:19.000,150,11085994,-795,0,1748600898,12584.969977919995,139.4620317900044,54277.636829760006 2025-05-30,10:28:20.000,150,11086087,-795,0,1748600899,12584.98345054,139.45498265999777,54277.37830632 2025-05-30,10:28:21.000,150,11086094,-795,0,1748600900,12585.010395779995,139.40563875000225,54277.420229040006 2025-05-30,10:28:22.000,150,11086055,-795,0,1748600901,12584.95650529999,139.3985896200029,54277.420229040006 2025-05-30,10:28:23.000,150,11086069,-795,0,1748600902,12584.98345054,139.37744223000482,54277.60189416 2025-05-30,10:28:24.000,150,11086082,-795,0,1748600903,12584.91608743999,139.36334396999882,54277.67176536 2025-05-30,10:28:25.000,150,11086117,-795,0,1748600904,12584.85546064999,139.36334396999882,54277.74862368001 2025-05-30,10:28:26.000,150,11086057,-795,0,1748600905,12584.821779099999,139.3351474500014,54277.62285552 2025-05-30,10:28:27.000,150,11086045,-795,0,1748600906,12584.767888619994,139.2505578900018,54277.755610800006 2025-05-30,10:28:28.000,150,11086010,-795,0,1748600907,12584.680316589998,139.14482094000414,54277.48311312 2025-05-30,10:28:29.000,150,11086033,-795,0,1748600908,12584.660107659998,139.08137877000263,54277.44119040001 2025-05-30,10:28:30.000,150,11086127,-795,0,1748600909,12584.484963599993,139.0038383400024,54277.31542224 2025-05-30,10:28:31.000,150,11086078,-795,0,1748600910,12584.383918949992,138.9051505200041,54277.20362832001 2025-05-30,10:28:32.000,150,11086066,-795,0,1748600911,12584.330028470002,138.84875748000195,54277.280486640004 2025-05-30,10:28:33.000,150,11086048,-795,0,1748600912,12584.323292159992,138.76416792000236,54277.685739600005 2025-05-30,10:28:34.000,150,11086093,-795,0,1748600913,12584.195302269996,138.71482400999957,54277.62285552 2025-05-30,10:28:35.000,150,11086023,-795,0,1748600914,12584.033630829996,138.61613619000127,54277.53901008001 2025-05-30,10:28:36.000,150,11086082,-795,0,1748600915,12583.871959389995,138.60203793000255,54277.3363836 2025-05-30,10:28:37.000,150,11086063,-795,0,1748600916,12583.750705809995,138.57384140999784,54277.07087304 2025-05-30,10:28:38.000,150,11086079,-795,0,1748600917,12583.669870089994,138.5456448900004,54277.20362832001 2025-05-30,10:28:39.000,150,11086038,-795,0,1748600918,12583.514934959989,138.46810446000018,54277.21760256 2025-05-30,10:28:40.000,150,11086064,-795,0,1748600919,12583.326318279993,138.40466228999867,54277.04991168 2025-05-30,10:28:41.000,150,11086064,-795,0,1748600920,12583.211801010002,138.3341709899978,54277.014976080005 2025-05-30,10:28:42.000,150,11086086,-795,0,1748600921,12583.117492669997,138.25663056000485,54277.350357840005 2025-05-30,10:28:43.000,150,11086079,-795,0,1748600922,12582.922139679991,138.17909013000462,54277.231576800004 2025-05-30,10:28:44.000,150,11086098,-795,0,1748600923,12582.78741348,138.15794273999927,54277.18965408 2025-05-30,10:28:45.000,150,11086073,-795,0,1748600924,12582.67963251999,138.0381075300029,54277.00100184 2025-05-30,10:28:46.000,150,11086064,-795,0,1748600925,12582.592060489995,137.96056710000266,54276.78440112 2025-05-30,10:28:47.000,150,11086058,-795,0,1748600926,12582.551642629995,137.88302667000244,54276.86824656001 2025-05-30,10:28:48.000,150,11086111,-795,0,1748600927,12582.41691642999,137.840731889999,54276.84029808001 2025-05-30,10:28:49.000,150,11086042,-795,0,1748600928,12582.322608089999,137.74909320000006,54276.7075428 2025-05-30,10:28:50.000,150,11086049,-795,0,1748600929,12582.181145579998,137.69974929000455,54276.74247840001 2025-05-30,10:28:51.000,150,11086033,-795,0,1748600930,12582.133991410003,137.58696321000025,54276.847285200005 2025-05-30,10:28:52.000,150,11086073,-795,0,1748600931,12582.019474139997,137.5587666900028,54276.81933672001 2025-05-30,10:28:53.000,150,11086069,-795,0,1748600932,12581.884747939992,137.43893147999916,54276.728504160004 2025-05-30,10:28:54.000,150,11086095,-795,0,1748600933,12581.871275320002,137.45302973999787,54276.68658144 2025-05-30,10:28:55.000,150,11086044,-795,0,1748600934,12581.790439600001,137.396636700003,54276.60273600001 2025-05-30,10:28:56.000,150,11086073,-795,0,1748600935,12581.635504469996,137.32614540000213,54276.47696784 2025-05-30,10:28:57.000,150,11086063,-795,0,1748600936,12581.56814137,137.1851628000004,54276.344212560005 2025-05-30,10:28:58.000,150,11086003,-795,0,1748600937,12581.42667886,137.1217206299989,54276.26735424001 2025-05-30,10:28:59.000,150,11085993,-795,0,1748600938,12581.40646993,137.06532759000402,54276.47696784 2025-05-30,10:29:00.000,150,11086002,-795,0,1748600939,12581.32563421,137.01598368000123,54276.43504512001 2025-05-30,10:29:01.000,150,11086045,-795,0,1748600940,12581.32563421,136.9877871600038,54276.33722544001 2025-05-30,10:29:02.000,150,11086047,-795,0,1748600941,12581.312161589995,136.94549238000036,54276.28831560001 2025-05-30,10:29:03.000,150,11086043,-795,0,1748600942,12581.35931575999,136.96663976999844,54276.225431520004 2025-05-30,10:29:04.000,150,11086087,-795,0,1748600943,12581.32563421,136.93139412000164,54276.246392880006 2025-05-30,10:29:05.000,150,11086050,-795,0,1748600944,12581.332370519995,136.8750010799995,54276.20447016 2025-05-30,10:29:06.000,150,11086040,-795,0,1748600945,12581.312161589995,136.81860804000462,54276.06472776 2025-05-30,10:29:07.000,150,11086014,-795,0,1748600946,12581.44688779,136.7904115199999,54276.23940576001 2025-05-30,10:29:08.000,150,11086086,-795,0,1748600947,12581.44688779,136.74811674000375,54276.43504512001 2025-05-30,10:29:09.000,150,11086101,-795,0,1748600948,12581.433415169995,136.69877283000096,54276.37216104 2025-05-30,10:29:10.000,150,11086079,-795,0,1748600949,12581.352579449995,136.70582196000032,54276.19748304001 2025-05-30,10:29:11.000,150,11086050,-795,0,1748600950,12581.386261,136.71287108999968,54276.295302720006 2025-05-30,10:29:12.000,150,11086075,-795,0,1748600951,12581.50077826999,136.69877283000096,54276.23241864 2025-05-30,10:29:13.000,150,11086016,-795,0,1748600952,12581.58161398999,136.71992021999904,54276.33722544001 2025-05-30,10:29:14.000,150,11086039,-795,0,1748600953,12581.5883503,136.7269693499984,54276.36517392001 2025-05-30,10:29:15.000,150,11086045,-795,0,1748600954,12581.60855923,136.6564780500048,54276.274341360004 2025-05-30,10:29:16.000,150,11086051,-795,0,1748600955,12581.554668749995,136.66352718000417,54276.106650480004 2025-05-30,10:29:17.000,150,11086057,-795,0,1748600956,12581.615295539996,136.66352718000417,54276.37914816 2025-05-30,10:29:18.000,150,11086057,-795,0,1748600957,12581.56140505999,136.6282815300001,54276.40010952 2025-05-30,10:29:19.000,150,11086037,-795,0,1748600958,12581.60182291999,136.60008501000266,54276.55382616001 2025-05-30,10:29:20.000,150,11086031,-795,0,1748600959,12581.54793244,136.60713414000202,54276.462993600006 2025-05-30,10:29:21.000,150,11086086,-795,0,1748600960,12581.595086609996,136.64942891999817,54276.30927696 2025-05-30,10:29:22.000,150,11086056,-795,0,1748600961,12581.682658639991,136.66352718000417,54276.45600648001 2025-05-30,10:29:23.000,150,11086016,-795,0,1748600962,12581.682658639991,136.70582196000032,54276.3581868 2025-05-30,10:29:24.000,150,11086061,-795,0,1748600963,12581.62876816,136.74811674000375,54276.35119968 2025-05-30,10:29:25.000,150,11086052,-795,0,1748600964,12581.554668749995,136.78336239000055,54276.3581868 2025-05-30,10:29:26.000,150,11086069,-795,0,1748600965,12581.574877679996,136.82565717000398,54276.40709664001 2025-05-30,10:29:27.000,150,11086051,-795,0,1748600966,12581.642240779991,136.8890993399982,54276.59574888 2025-05-30,10:29:28.000,150,11086032,-795,0,1748600967,12581.716340189996,136.95959063999908,54276.61671024 2025-05-30,10:29:29.000,150,11086042,-795,0,1748600968,12581.803912219992,137.05122932999802,54276.38613528001 2025-05-30,10:29:30.000,150,11086074,-795,0,1748600969,12581.790439600001,137.07942585000274,54276.295302720006 2025-05-30,10:29:31.000,150,11086046,-795,0,1748600970,12581.878011629997,137.12876975999825,54276.393122400004 2025-05-30,10:29:32.000,150,11086009,-795,0,1748600971,12581.965583659992,137.22745758000383,54276.4979292 2025-05-30,10:29:33.000,150,11086059,-795,0,1748600972,12581.958847349997,137.24155584000255,54276.581774640006 2025-05-30,10:29:34.000,150,11086058,-795,0,1748600973,12581.972319970002,137.26975235999998,54276.83331096 2025-05-30,10:29:35.000,150,11086078,-795,0,1748600974,12581.965583659992,137.29089974999806,54276.75645264 2025-05-30,10:29:36.000,150,11086016,-755,0,1748600975,12581.958847349997,137.2838506199987,54276.798375360006 2025-05-30,10:29:37.000,150,11086046,-795,0,1748600976,12582.012737830002,137.2979488800047,54276.952092 2025-05-30,10:29:38.000,150,11086040,-795,0,1748600977,12582.046419379993,137.35434191999957,54276.8123496 2025-05-30,10:29:39.000,150,11086019,-795,0,1748600978,12581.931902110002,137.3331945300015,54276.65164584001 2025-05-30,10:29:40.000,150,11086046,-795,0,1748600979,12581.884747939992,137.34024366000085,54276.68658144 2025-05-30,10:29:41.000,150,11086066,-795,0,1748600980,12581.952111040002,137.35434191999957,54276.6376716 2025-05-30,10:29:42.000,150,11086108,-795,0,1748600981,12582.032946760002,137.29089974999806,54276.76343976 2025-05-30,10:29:43.000,150,11086054,-795,0,1748600982,12582.133991410003,137.36139104999893,54277.11978288 2025-05-30,10:29:44.000,150,11086037,-795,0,1748600983,12582.208090819993,137.3472927900002,54277.252538160006 2025-05-30,10:29:45.000,150,11086073,-795,0,1748600984,12582.255244989989,137.4318823499998,54277.11978288 2025-05-30,10:29:46.000,150,11086017,-795,0,1748600985,12582.423652739999,137.4600788700045,54277.28747376 2025-05-30,10:29:47.000,150,11085977,-795,0,1748600986,12582.52469739,137.5305701699981,54277.231576800004 2025-05-30,10:29:48.000,150,11086066,-795,0,1748600987,12582.50448846,137.5940123399996,54277.24555104001 2025-05-30,10:29:49.000,150,11086049,-795,0,1748600988,12582.571851559995,137.58696321000025,54277.280486640004 2025-05-30,10:29:50.000,150,11086034,-795,0,1748600989,12582.531433699995,137.57286495000153,54277.1617056 2025-05-30,10:29:51.000,150,11086086,-795,0,1748600990,12582.51796107999,137.60811059999833,54277.4062548 2025-05-30,10:29:52.000,150,11086032,-795,0,1748600991,12582.56511525,137.5446684300041,54277.60888128001 2025-05-30,10:29:53.000,150,11086069,-795,0,1748600992,12582.61900572999,137.56581582000217,54277.77657216001 2025-05-30,10:29:54.000,150,11086089,-795,0,1748600993,12582.652687279995,137.48827539000195,54277.82548200001 2025-05-30,10:29:55.000,150,11086040,-795,0,1748600994,12582.612269419995,137.4953245200013,54277.62984264001 2025-05-30,10:29:56.000,150,11086097,-795,0,1748600995,12582.54490632,137.47417713000323,54277.469138880006 2025-05-30,10:29:57.000,150,11086017,-795,0,1748600996,12582.511224769994,137.4318823499998,54277.50407448 2025-05-30,10:29:58.000,150,11086053,-795,0,1748600997,12582.51796107999,137.38958757000364,54277.67176536 2025-05-30,10:29:59.000,150,11086091,-795,0,1748600998,12582.410180119994,137.396636700003,54277.59490704 2025-05-30,10:30:00.000,150,11086052,-795,0,1748600999,12582.342817019999,137.31204714000341,54277.734649440004 2025-05-30,10:30:01.000,150,11086073,-795,0,1748601000,12582.423652739999,137.37548930999765,54277.94426304001 2025-05-30,10:30:02.000,150,11086054,-795,0,1748601001,12582.491015839994,137.36139104999893,54278.04208272001 2025-05-30,10:30:03.000,150,11085998,-795,0,1748601002,12582.470806909994,137.36139104999893,54278.02810848 2025-05-30,10:30:04.000,150,11085980,-795,0,1748601003,12582.443861669999,137.41073496000172,54277.62984264001 2025-05-30,10:30:05.000,150,11086028,-795,0,1748601004,12582.383234879999,137.41778409000108,54277.62984264001 2025-05-30,10:30:06.000,150,11086073,-795,0,1748601005,12582.389971189994,137.41778409000108,54277.71368808 2025-05-30,10:30:07.000,150,11086063,-795,0,1748601006,12582.356289639989,137.41778409000108,54277.81849488 2025-05-30,10:30:08.000,150,11086052,-795,0,1748601007,12582.376498569989,137.37548930999765,54277.902340320004 2025-05-30,10:30:09.000,150,11086111,-795,0,1748601008,12582.315871779989,137.31909627000277,54278.090992560006 2025-05-30,10:30:10.000,150,11086088,-795,0,1748601009,12582.241772369998,137.31909627000277,54278.01413424001 2025-05-30,10:30:11.000,150,11085971,-795,0,1748601010,12582.241772369998,137.30499801000406,54278.07701832 2025-05-30,10:30:12.000,150,11086014,-795,0,1748601011,12582.221563439998,137.2345067100032,54278.14688952 2025-05-30,10:30:13.000,150,11086051,-795,0,1748601012,12582.214827129988,137.22040845000447,54277.95823728 2025-05-30,10:30:14.000,150,11086029,-795,0,1748601013,12582.248508679993,137.19221192999976,54277.93727592 2025-05-30,10:30:15.000,150,11086055,-795,0,1748601014,12582.187881889993,137.1851628000004,54277.8604176 2025-05-30,10:30:16.000,150,11086099,-795,0,1748601015,12582.201354509998,137.12876975999825,54277.88137896 2025-05-30,10:30:17.000,150,11086079,-795,0,1748601016,12582.228299749993,137.12876975999825,54278.04208272001 2025-05-30,10:30:18.000,150,11086049,-795,0,1748601017,12582.080100929998,137.07942585000274,54278.27265768 2025-05-30,10:30:19.000,150,11086005,-795,0,1748601018,12582.026210449993,137.0230328100006,54278.21676072 2025-05-30,10:30:20.000,150,11086056,-795,0,1748601019,12581.824121149992,136.95959063999908,54277.98618576 2025-05-30,10:30:21.000,150,11086050,-795,0,1748601020,12581.675922329996,136.91024673000356,54278.08400544001 2025-05-30,10:30:22.000,150,11086071,-795,0,1748601021,12581.595086609996,136.89614847000485,54277.81849488 2025-05-30,10:30:23.000,150,11086021,-795,0,1748601022,12581.50077826999,136.9031976000042,54277.86740472 2025-05-30,10:30:24.000,150,11086065,-795,0,1748601023,12581.39973361999,136.85385369000142,54277.8604176 2025-05-30,10:30:25.000,150,11086050,-795,0,1748601024,12581.231325869994,136.80450977999863,54277.79753352001 2025-05-30,10:30:26.000,150,11086050,-795,0,1748601025,12581.089863359994,136.6917237000016,54277.79753352001 2025-05-30,10:30:27.000,150,11085950,-795,0,1748601026,12580.961873469998,136.70582196000032,54278.00016 2025-05-30,10:30:28.000,150,11086068,-795,0,1748601027,12580.800202029997,136.66352718000417,54277.83246912 2025-05-30,10:30:29.000,150,11086049,-795,0,1748601028,12580.652003210002,136.61418327000138,54277.81150776 2025-05-30,10:30:30.000,150,11086055,-795,0,1748601029,12580.497068079996,136.67057631000353,54277.53202296 2025-05-30,10:30:31.000,150,11086053,-795,0,1748601030,12580.34213294999,136.6917237000016,54277.4062548 2025-05-30,10:30:32.000,150,11086060,-795,0,1748601031,12580.14004364999,136.68467457000224,54277.37131920001 2025-05-30,10:30:33.000,150,11086084,-795,0,1748601032,12580.04573531,136.63533065999945,54277.50407448 2025-05-30,10:30:34.000,150,11086072,-795,0,1748601033,12579.937954349989,136.63533065999945,54277.43420328 2025-05-30,10:30:35.000,150,11085965,-795,0,1748601034,12579.830173389993,136.5648393599986,54277.55298432 2025-05-30,10:30:36.000,150,11086044,-795,0,1748601035,12579.668501949993,136.5648393599986,54277.30843512 2025-05-30,10:30:37.000,150,11085984,-795,0,1748601036,12579.614611470002,136.53664284000115,54277.301448000006 2025-05-30,10:30:38.000,150,11086031,-795,0,1748601037,12579.560720989997,136.5295937100018,54277.399267680004 2025-05-30,10:30:39.000,150,11086047,-795,0,1748601038,12579.527039439992,136.53664284000115,54277.10580864001 2025-05-30,10:30:40.000,150,11086006,-795,0,1748601039,12579.459676339997,136.5084463200037,54276.99401472 2025-05-30,10:30:41.000,150,11085997,-795,0,1748601040,12579.432731100002,136.52254458000243,54277.014976080005 2025-05-30,10:30:42.000,150,11086047,-795,0,1748601041,12579.372104310001,136.49434805999772,54276.86125944 2025-05-30,10:30:43.000,150,11085958,-795,0,1748601042,12579.500094199997,136.48729892999836,54276.98702760001 2025-05-30,10:30:44.000,150,11086033,-795,0,1748601043,12579.473148960002,136.46615154000028,54277.20362832001 2025-05-30,10:30:45.000,150,11086004,-795,0,1748601044,12579.520303129997,136.4309058900035,54277.21061544 2025-05-30,10:30:46.000,150,11086021,-795,0,1748601045,12579.527039439992,136.40270936999877,54277.084847280006 2025-05-30,10:30:47.000,150,11086029,-795,0,1748601046,12579.479885269997,136.37451285000134,54277.04292456 2025-05-30,10:30:48.000,150,11086033,-795,0,1748601047,12579.506830509992,136.38861111000006,54276.82632384 2025-05-30,10:30:49.000,150,11086080,-795,0,1748601048,12579.446203719992,136.33926720000454,54276.82632384 2025-05-30,10:30:50.000,150,11086061,-795,0,1748601049,12579.412522170001,136.38861111000006,54276.798375360006 2025-05-30,10:30:51.000,150,11086016,-795,0,1748601050,12579.392313240001,136.38861111000006,54276.79138824001 2025-05-30,10:30:52.000,150,11085998,-795,0,1748601051,12579.304741209991,136.2828741600024,54276.90318216 2025-05-30,10:30:53.000,150,11086053,-795,0,1748601052,12579.17001501,136.17713721000473,54277.04991168 2025-05-30,10:30:54.000,150,11086022,-795,0,1748601053,12579.015079879995,136.1348424300013,54277.0219632 2025-05-30,10:30:55.000,150,11086031,-795,0,1748601054,12578.812990579994,136.0714002599998,54276.82632384 2025-05-30,10:30:56.000,150,11086074,-795,0,1748601055,12578.772572719994,136.036154610003,54276.64465872 2025-05-30,10:30:57.000,150,11086053,-795,0,1748601056,12578.792781649994,135.99385982999956,54276.71452992 2025-05-30,10:30:58.000,150,11086067,-795,0,1748601057,12578.705209619999,135.9374667900047,54276.630684480006 2025-05-30,10:30:59.000,150,11085990,-795,0,1748601058,12578.449229839993,135.86697549000382,54276.42107088 2025-05-30,10:31:00.000,150,11086030,-795,0,1748601059,12578.186513749992,135.83172983999975,54276.21844440001 2025-05-30,10:31:01.000,150,11086070,-795,0,1748601060,12577.997897069996,135.78238593000424,54276.428058 2025-05-30,10:31:02.000,150,11086060,-795,0,1748601061,12577.937270279996,135.704845500004,54276.50491632001 2025-05-30,10:31:03.000,150,11086048,-795,0,1748601062,12577.74191728999,135.71189463000337,54276.560813280004 2025-05-30,10:31:04.000,150,11086016,-795,0,1748601063,12577.593718469994,135.65550159000122,54276.52587768 2025-05-30,10:31:05.000,150,11086025,-795,0,1748601064,12577.411838099993,135.62025594000443,54276.14857320001 2025-05-30,10:31:06.000,150,11086037,-795,0,1748601065,12577.203012489997,135.62025594000443,54276.0437664 2025-05-30,10:31:07.000,150,11085938,-795,0,1748601066,12577.128913079992,135.59910854999907,54276.008830800005 2025-05-30,10:31:08.000,150,11086078,-795,0,1748601067,12577.000923189997,135.57091203000164,54275.93197248001 2025-05-30,10:31:09.000,150,11086087,-795,0,1748601068,12576.798833889996,135.56386290000228,54275.722358880004 2025-05-30,10:31:10.000,150,11086076,-795,0,1748601069,12576.65063507,135.54976464000356,54275.78524296001 2025-05-30,10:31:11.000,150,11086082,-795,0,1748601070,12576.54285410999,135.50746986000013,54275.78524296001 2025-05-30,10:31:12.000,150,11086057,-795,0,1748601071,12576.48896363,135.4792733400027,54275.792230080006 2025-05-30,10:31:13.000,150,11086070,-795,0,1748601072,12576.475491009995,135.45812595000461,54275.80620432 2025-05-30,10:31:14.000,150,11086013,-795,0,1748601073,12576.374446359994,135.45107681999798,54275.40095136001 2025-05-30,10:31:15.000,150,11085983,-795,0,1748601074,12576.347501119999,135.45812595000461,54275.42191272 2025-05-30,10:31:16.000,150,11086058,-795,0,1748601075,12576.280138019989,135.45107681999798,54275.37300288 2025-05-30,10:31:17.000,150,11086033,-795,0,1748601076,12576.111730269993,135.45812595000461,54275.09351808001 2025-05-30,10:31:18.000,150,11086087,-795,0,1748601077,12576.084785029998,135.48632247000205,54275.11447944001 2025-05-30,10:31:19.000,150,11086061,-795,0,1748601078,12576.030894549993,135.47222421000333,54275.37300288 2025-05-30,10:31:20.000,150,11086057,-795,0,1748601079,12575.815332630002,135.43697855999926,54275.18435064 2025-05-30,10:31:21.000,150,11086048,-795,0,1748601080,12575.721024289996,135.43697855999926,54275.12845368 2025-05-30,10:31:22.000,150,11086034,-795,0,1748601081,12575.633452260001,135.35943812999903,54275.268196080004 2025-05-30,10:31:23.000,150,11086002,-795,0,1748601082,12575.44483557999,135.34533987000032,54274.91185296 2025-05-30,10:31:24.000,150,11086032,-795,0,1748601083,12575.24274627999,135.246652050002,54274.74416208 2025-05-30,10:31:25.000,150,11086045,-795,0,1748601084,12575.094547459994,135.246652050002,54274.62538104 2025-05-30,10:31:26.000,150,11086067,-795,0,1748601085,12575.094547459994,135.21140639999794,54274.52756136 2025-05-30,10:31:27.000,150,11086067,-795,0,1748601086,12575.013711739994,135.1479642300037,54274.67429088 2025-05-30,10:31:28.000,150,11086046,-795,0,1748601087,12575.006975429998,135.09157119000156,54274.89787872001 2025-05-30,10:31:29.000,150,11086099,-795,0,1748601088,12574.899194469988,135.07042380000348,54274.904865840006 2025-05-30,10:31:30.000,150,11086022,-795,0,1748601089,12574.784677199998,135.0210798900007,54274.667303760005 2025-05-30,10:31:31.000,150,11086030,-795,0,1748601090,12574.744259339997,135.04927640999813,54274.548522720004 2025-05-30,10:31:32.000,150,11086001,-795,0,1748601091,12574.730786719992,135.02812902000005,54274.33890912 2025-05-30,10:31:33.000,150,11086084,-795,0,1748601092,12574.636478380002,135.01403076000133,54274.2969864 2025-05-30,10:31:34.000,150,11086073,-795,0,1748601093,12574.589324209992,135.04222727999877,54274.32493488001 2025-05-30,10:31:35.000,150,11086071,-795,0,1748601094,12574.447861699991,135.07042380000348,54274.27602504001 2025-05-30,10:31:36.000,150,11086063,-795,0,1748601095,12574.360289669996,135.02812902000005,54274.40878032 2025-05-30,10:31:37.000,150,11086021,-795,0,1748601096,12574.279453949996,134.97878511000454,54274.429741680004 2025-05-30,10:31:38.000,150,11086069,-795,0,1748601097,12574.27271764,134.96468684999854,54274.41576744 2025-05-30,10:31:39.000,150,11085989,-795,0,1748601098,12574.14472774999,134.9223920700024,54274.35987048 2025-05-30,10:31:40.000,150,11086075,-795,0,1748601099,12573.996528929994,134.8730481599996,54273.90570768 2025-05-30,10:31:41.000,150,11086021,-795,0,1748601100,12573.929165829999,134.85894990000088,54274.010514479996 2025-05-30,10:31:42.000,150,11086071,-795,0,1748601101,12573.90222058999,134.7884586,54273.947630400005 2025-05-30,10:31:43.000,150,11086008,-795,0,1748601102,12573.828121179999,134.8096059899981,54274.08737280001 2025-05-30,10:31:44.000,150,11086042,-795,0,1748601103,12573.814648559994,134.7391146900045,54274.178205359996 2025-05-30,10:31:45.000,150,11086071,-795,0,1748601104,12573.693394979993,134.68272165000235,54274.26903792 2025-05-30,10:31:46.000,150,11086070,-795,0,1748601105,12573.585614019998,134.61223035000148,54274.10134704 2025-05-30,10:31:47.000,150,11086016,-795,0,1748601106,12573.504778299997,134.56993556999805,54274.19916672 2025-05-30,10:31:48.000,150,11086058,-795,0,1748601107,12573.444151509997,134.5276407900019,54274.00352736 2025-05-30,10:31:49.000,150,11086074,-795,0,1748601108,12573.242062209996,134.4782968799991,54273.94064328001 2025-05-30,10:31:50.000,150,11086072,-795,0,1748601109,12573.120808629996,134.4289529700036,54273.86378496 2025-05-30,10:31:51.000,150,11086034,-795,0,1748601110,12573.019763979995,134.40075644999888,54273.828849360005 2025-05-30,10:31:52.000,150,11086072,-795,0,1748601111,12572.96587349999,134.35846167000273,54273.842823599996 2025-05-30,10:31:53.000,150,11086064,-795,0,1748601112,12572.88503777999,134.35141254000337,54274.164231120005 2025-05-30,10:31:54.000,150,11086062,-795,0,1748601113,12572.80420205999,134.30206863000058,54274.15724400001 2025-05-30,10:31:55.000,150,11086009,-795,0,1748601114,12572.595376449994,134.30911775999994,54274.10833416001 2025-05-30,10:31:56.000,150,11086056,-795,0,1748601115,12572.480859179988,134.28797037000186,54273.96160464 2025-05-30,10:31:57.000,150,11086007,-795,0,1748601116,12572.386550839998,134.32321601999865,54273.78692664 2025-05-30,10:31:58.000,150,11086093,-795,0,1748601117,12572.393287149993,134.2809212400025,54273.83583648 2025-05-30,10:31:59.000,150,11086091,-795,0,1748601118,12572.298978810002,134.30911775999994,54273.77295240001 2025-05-30,10:32:00.000,150,11086028,-795,0,1748601119,12572.238352020002,134.26682298000378,54273.675132719996 2025-05-30,10:32:01.000,150,11086047,-795,0,1748601120,12572.150779989992,134.28797037000186,54273.72404256001 2025-05-30,10:32:02.000,150,11086066,-795,0,1748601121,12572.002581169996,134.2527247199978,54273.93365616 2025-05-30,10:32:03.000,150,11085973,-795,0,1748601122,12572.009317479991,134.30911775999994,54274.10833416001 2025-05-30,10:32:04.000,150,11086061,-795,0,1748601123,12571.88806389999,134.344363410004,54274.03846296001 2025-05-30,10:32:05.000,150,11086066,-795,0,1748601124,12571.719656149995,134.30911775999994,54273.91968192001 2025-05-30,10:32:06.000,150,11086032,-795,0,1748601125,12571.659029359995,134.37255993000144,54273.661158480005 2025-05-30,10:32:07.000,150,11086014,-795,0,1748601126,12571.63208412,134.42190384000423,54273.828849360005 2025-05-30,10:32:08.000,150,11086057,-795,0,1748601127,12571.57145733,134.43600210000295,54273.86378496 2025-05-30,10:32:09.000,150,11086059,-795,0,1748601128,12571.450203749999,134.4430512300023,54273.79391376 2025-05-30,10:32:10.000,150,11086060,-795,0,1748601129,12571.295268619993,134.48534600999847,54273.7380168 2025-05-30,10:32:11.000,150,11086045,-795,0,1748601130,12571.207696589998,134.49239513999783,54274.03147584 2025-05-30,10:32:12.000,150,11086072,-795,0,1748601131,12571.120124560002,134.51354253000318,54274.03846296001 2025-05-30,10:32:13.000,150,11086069,-795,0,1748601132,12571.066234079997,134.47124774999975,54274.07339856 2025-05-30,10:32:14.000,150,11086073,-795,0,1748601133,12570.918035260001,134.51354253000318,54273.93365616 2025-05-30,10:32:15.000,150,11086003,-795,0,1748601134,12570.790045369991,134.54173905000061,54273.507441839996 2025-05-30,10:32:16.000,150,11086030,-795,0,1748601135,12570.75636382,134.56993556999805,54273.50045472 2025-05-30,10:32:17.000,150,11086042,-795,0,1748601136,12570.796781680001,134.5628864399987,54273.5982744 2025-05-30,10:32:18.000,150,11086082,-795,0,1748601137,12570.823726919996,134.5910829600034,54273.612248640005 2025-05-30,10:32:19.000,150,11086027,-795,0,1748601138,12570.71594596,134.61927948000084,54273.47949336 2025-05-30,10:32:20.000,150,11086039,-795,0,1748601139,12570.62837392999,134.64747599999828,54273.5284032 2025-05-30,10:32:21.000,150,11086040,-795,0,1748601140,12570.60816499999,134.70386904000043,54273.63321000001 2025-05-30,10:32:22.000,150,11086049,-795,0,1748601141,12570.59469238,134.675672520003,54273.675132719996 2025-05-30,10:32:23.000,150,11086028,-795,0,1748601142,12570.480175109995,134.7109181699998,54273.77295240001 2025-05-30,10:32:24.000,150,11086030,-795,0,1748601143,12570.379130459994,134.7743603400013,54273.58430016001 2025-05-30,10:32:25.000,150,11086020,-795,0,1748601144,12570.237667949994,134.74616382000386,54273.542377440004 2025-05-30,10:32:26.000,150,11086046,-795,0,1748601145,12570.156832229994,134.76026208000258,54273.40962216 2025-05-30,10:32:27.000,150,11086052,-795,0,1748601146,12570.082732819988,134.8096059899981,54273.62622288 2025-05-30,10:32:28.000,150,11086100,-795,0,1748601147,12570.001897099988,134.85190077000152,54273.710068320004 2025-05-30,10:32:29.000,150,11086046,-795,0,1748601148,12569.954742929993,134.85894990000088,54273.77295240001 2025-05-30,10:32:30.000,150,11086066,-795,0,1748601149,12569.900852450002,134.9364903300011,54273.64718424 2025-05-30,10:32:31.000,150,11086082,-795,0,1748601150,12569.867170899997,134.95058858999982,54273.57731304 2025-05-30,10:32:32.000,150,11086059,-795,0,1748601151,12569.907588759997,135.04222727999877,54273.43757064001 2025-05-30,10:32:33.000,150,11086095,-795,0,1748601152,12570.042314959988,135.11271857999964,54273.661158480005 2025-05-30,10:32:34.000,150,11086062,-795,0,1748601153,12570.049051269998,135.23960292000265,54273.62622288 2025-05-30,10:32:35.000,150,11086027,-795,0,1748601154,12570.069260199998,135.31009422000352,54273.64718424 2025-05-30,10:32:36.000,150,11086082,-795,0,1748601155,12569.995160789993,135.38763465000375,54273.53539032001 2025-05-30,10:32:37.000,150,11086056,-795,0,1748601156,12570.042314959988,135.42288030000054,54273.75199104001 2025-05-30,10:32:38.000,150,11086050,-795,0,1748601157,12570.035578649993,135.53566638000484,54273.68910696 2025-05-30,10:32:39.000,150,11086071,-795,0,1748601158,12570.049051269998,135.577961160001,54273.84981072001 2025-05-30,10:32:40.000,150,11086083,-795,0,1748601159,12569.887379829997,135.69779637000465,54273.612248640005 2025-05-30,10:32:41.000,150,11086109,-795,0,1748601160,12569.853698279992,135.6766489799993,54273.57032592 2025-05-30,10:32:42.000,150,11086048,-795,0,1748601161,12569.779598870002,135.76828766999824,54273.68211984001 2025-05-30,10:32:43.000,150,11086011,-795,0,1748601162,12569.590982189991,135.80353332000232,54273.61923576 2025-05-30,10:32:44.000,150,11086062,-795,0,1748601163,12569.402365509995,135.86697549000382,54273.53539032001 2025-05-30,10:32:45.000,150,11086084,-795,0,1748601164,12569.16659465999,135.86697549000382,54273.6681456 2025-05-30,10:32:46.000,150,11086061,-795,0,1748601165,12569.031868459999,135.87402462000318,54273.65417136001 2025-05-30,10:32:47.000,150,11086051,-795,0,1748601166,12569.004923219989,135.87402462000318,54273.779939520005 2025-05-30,10:32:48.000,150,11086069,-795,0,1748601167,12568.903878569989,135.8387789699991,54273.807888 2025-05-30,10:32:49.000,150,11086065,-795,0,1748601168,12568.836515469993,135.77533680000488,54273.444557760005 2025-05-30,10:32:50.000,150,11086105,-795,0,1748601169,12568.775888679993,135.84582809999847,54273.31180248 2025-05-30,10:32:51.000,150,11086068,-795,0,1748601170,12568.796097609993,135.84582809999847,54273.374686560004 2025-05-30,10:32:52.000,150,11086103,-795,0,1748601171,12568.755679749993,135.86697549000382,54273.374686560004 2025-05-30,10:32:53.000,150,11086018,-795,0,1748601172,12568.715261889993,135.87402462000318,54273.3537252 2025-05-30,10:32:54.000,150,11086042,-795,0,1748601173,12568.688316649997,135.93041765999806,54273.60526152001 2025-05-30,10:32:55.000,150,11086054,-795,0,1748601174,12568.614217239992,135.93041765999806,54273.33276384 2025-05-30,10:32:56.000,150,11086056,-795,0,1748601175,12568.661371410002,136.01500721999764,54273.43757064001 2025-05-30,10:32:57.000,150,11086072,-795,0,1748601176,12568.742207130002,136.1348424300013,54273.563338800006 2025-05-30,10:32:58.000,150,11086080,-795,0,1748601177,12568.775888679993,136.24762850999832,54273.34673808001 2025-05-30,10:32:59.000,150,11086059,-795,0,1748601178,12568.701789270002,136.37451285000134,54273.13712448 2025-05-30,10:33:00.000,150,11086028,-795,0,1748601179,12568.688316649997,136.52254458000243,54273.08821464 2025-05-30,10:33:01.000,150,11086048,-795,0,1748601180,12568.748943439998,136.5436919700005,54273.01135632001 2025-05-30,10:33:02.000,150,11086045,-795,0,1748601181,12568.823042849988,136.5648393599986,54272.9694336 2025-05-30,10:33:03.000,150,11086020,-795,0,1748601182,12568.883669639989,136.52254458000243,54273.29084112 2025-05-30,10:33:04.000,150,11086059,-795,0,1748601183,12568.984714289989,136.49434805999772,54273.5284032 2025-05-30,10:33:05.000,150,11086051,-795,0,1748601184,12568.937560119994,136.43795502000285,54273.47250624 2025-05-30,10:33:06.000,150,11086093,-795,0,1748601185,12568.823042849988,136.3815619800007,54273.395647920006 2025-05-30,10:33:07.000,150,11086065,-795,0,1748601186,12568.836515469993,136.35336546000326,54273.2139828 2025-05-30,10:33:08.000,150,11086046,-795,0,1748601187,12568.647898789997,136.28992329000175,54273.16507296 2025-05-30,10:33:09.000,150,11086052,-795,0,1748601188,12568.587271999997,136.2335302499996,54273.1441116 2025-05-30,10:33:10.000,150,11086058,-795,0,1748601189,12568.412127939991,136.17713721000473,54272.94847224 2025-05-30,10:33:11.000,150,11086018,-795,0,1748601190,12568.344764839996,136.10664591000386,54272.892575280006 2025-05-30,10:33:12.000,150,11086053,-795,0,1748601191,12568.29761067,136.0854985199985,54273.13013736001 2025-05-30,10:33:13.000,150,11086067,-795,0,1748601192,12568.452545799992,136.09254764999787,54273.158085840005 2025-05-30,10:33:14.000,150,11086037,-795,0,1748601193,12568.580535690002,136.09254764999787,54273.26987976001 2025-05-30,10:33:15.000,150,11086018,-795,0,1748601194,12568.688316649997,136.14189156000066,54273.18603432 2025-05-30,10:33:16.000,150,11086054,-795,0,1748601195,12568.836515469993,136.26172677000432,54272.941485120005 2025-05-30,10:33:17.000,150,11086031,-795,0,1748601196,12568.977977979994,136.37451285000134,54272.836678319996 2025-05-30,10:33:18.000,150,11086052,-795,0,1748601197,12569.11270418,136.52254458000243,54272.75283288 2025-05-30,10:33:19.000,150,11086048,-795,0,1748601198,12569.33500241,136.69877283000096,54272.98340784001 2025-05-30,10:33:20.000,150,11086070,-795,0,1748601199,12569.382156579995,136.79746064999927,54273.05327904001 2025-05-30,10:33:21.000,150,11086058,-795,0,1748601200,12569.51688278,136.94549238000036,54273.0742404 2025-05-30,10:33:22.000,150,11086049,-795,0,1748601201,12569.698763150001,137.0371310699993,54273.339750959996 2025-05-30,10:33:23.000,150,11086027,-795,0,1748601202,12569.712235769992,137.13581889000488,54273.31878960001 2025-05-30,10:33:24.000,150,11086075,-795,0,1748601203,12569.813280419992,137.17811367000104,54273.16507296 2025-05-30,10:33:25.000,150,11086009,-795,0,1748601204,12569.826753039997,137.21335931999783,54272.93449800001 2025-05-30,10:33:26.000,150,11086062,-795,0,1748601205,12569.927797689998,137.19926105999912,54272.95545936 2025-05-30,10:33:27.000,150,11086004,-795,0,1748601206,12570.035578649993,137.19221192999976,54273.227957040006 2025-05-30,10:33:28.000,150,11086019,-795,0,1748601207,12570.129886989998,137.17811367000104,54273.283854 2025-05-30,10:33:29.000,150,11086084,-795,0,1748601208,12570.170304849999,137.1217206299989,54273.458532 2025-05-30,10:33:30.000,150,11086066,-795,0,1748601209,12570.210722709999,137.17811367000104,54273.38866080001 2025-05-30,10:33:31.000,150,11086017,-795,0,1748601210,12570.30503104999,137.19221192999976,54273.46551912001 2025-05-30,10:33:32.000,150,11086032,-795,0,1748601211,12570.298294739994,137.1851628000004,54273.47250624 2025-05-30,10:33:33.000,150,11086064,-795,0,1748601212,12570.38586676999,137.26975235999998,54273.325776720005 2025-05-30,10:33:34.000,150,11085991,-795,0,1748601213,12570.41281201,137.31909627000277,54273.31180248 2025-05-30,10:33:35.000,150,11086015,-795,0,1748601214,12570.419548319995,137.36139104999893,54273.158085840005 2025-05-30,10:33:36.000,150,11086056,-795,0,1748601215,12570.480175109995,137.37548930999765,54273.25590552 2025-05-30,10:33:37.000,150,11086074,-795,0,1748601216,12570.540801899995,137.38958757000364,54273.22096992001 2025-05-30,10:33:38.000,150,11086071,-795,0,1748601217,12570.60816499999,137.3684401799983,54273.444557760005 2025-05-30,10:33:39.000,150,11086029,-795,0,1748601218,12570.722682269996,137.41073496000172,54273.57032592 2025-05-30,10:33:40.000,150,11086044,-795,0,1748601219,12570.6755281,137.42483322000044,54273.47949336 2025-05-30,10:33:41.000,150,11086059,-795,0,1748601220,12570.816990610001,137.45302973999787,54273.395647920006 2025-05-30,10:33:42.000,150,11086052,-795,0,1748601221,12570.951716809992,137.50237365000066,54273.26289264 2025-05-30,10:33:43.000,150,11086083,-795,0,1748601222,12571.174015039993,137.55171756000345,54273.47949336 2025-05-30,10:33:44.000,150,11086083,-795,0,1748601223,12571.376104339994,137.61515972999769,54273.542377440004 2025-05-30,10:33:45.000,150,11086021,-795,0,1748601224,12571.456940059994,137.6433562500024,54273.51442896001 2025-05-30,10:33:46.000,150,11086060,-795,0,1748601225,12571.50409422999,137.6786018999992,54273.54936456 2025-05-30,10:33:47.000,150,11086037,-795,0,1748601226,12571.62534780999,137.6927001599979,54273.78692664 2025-05-30,10:33:48.000,150,11086050,-795,0,1748601227,12571.61187519,137.69974929000455,54273.78692664 2025-05-30,10:33:49.000,150,11086032,-795,0,1748601228,12571.63208412,137.7420440700007,54273.842823599996 2025-05-30,10:33:50.000,150,11086097,-795,0,1748601229,12571.659029359995,137.72089668000262,54273.6681456 2025-05-30,10:33:51.000,150,11086050,-795,0,1748601230,12571.72639245999,137.8054862400022,54273.58430016001 2025-05-30,10:33:52.000,150,11086045,-795,0,1748601231,12571.83417342,137.79843711000285,54273.68910696 2025-05-30,10:33:53.000,150,11086047,-795,0,1748601232,12572.016053790001,137.840731889999,54273.84981072001 2025-05-30,10:33:54.000,150,11086026,-795,0,1748601233,12572.137307370002,137.85483014999772,54273.90570768 2025-05-30,10:33:55.000,150,11086007,-795,0,1748601234,12572.272033569992,137.840731889999,54274.08038568 2025-05-30,10:33:56.000,150,11086090,-795,0,1748601235,12572.251824639992,137.78433885000413,54274.01750160001 2025-05-30,10:33:57.000,150,11085995,-795,0,1748601236,12572.339396670002,137.7913879800035,54274.07339856 2025-05-30,10:33:58.000,150,11086044,-795,0,1748601237,12572.413496079993,137.77024058999814,54274.22012808 2025-05-30,10:33:59.000,150,11086025,-795,0,1748601238,12572.393287149993,137.77024058999814,54274.010514479996 2025-05-30,10:34:00.000,150,11086057,-795,0,1748601239,12572.305715119997,137.73499494000134,54273.95461752 2025-05-30,10:34:01.000,150,11086060,-795,0,1748601240,12572.312451429993,137.72794581000198,54274.02448872 2025-05-30,10:34:02.000,150,11086078,-795,0,1748601241,12572.305715119997,137.71384755000327,54274.13628264001 2025-05-30,10:34:03.000,150,11086055,-795,0,1748601242,12572.150779989992,137.71384755000327,54274.07339856 2025-05-30,10:34:04.000,150,11086027,-795,0,1748601243,12571.941954379996,137.6927001599979,54274.115321280005 2025-05-30,10:34:05.000,150,11086019,-795,0,1748601244,12571.90827282999,137.65040538000176,54274.10833416001 2025-05-30,10:34:06.000,150,11086028,-795,0,1748601245,12571.861118659996,137.66450364000048,54274.115321280005 2025-05-30,10:34:07.000,150,11086033,-795,0,1748601246,12571.780282939995,137.65745451000112,54274.20615384001 2025-05-30,10:34:08.000,150,11086014,-795,0,1748601247,12571.77354663,137.6433562500024,54273.97557888 2025-05-30,10:34:09.000,150,11086035,-795,0,1748601248,12571.82743710999,137.62220886000432,54274.0524372 2025-05-30,10:34:10.000,150,11086082,-795,0,1748601249,12571.719656149995,137.62220886000432,54273.89173344001 2025-05-30,10:34:11.000,150,11085998,-795,0,1748601250,12571.78701924999,137.6433562500024,54273.91968192001 2025-05-30,10:34:12.000,150,11085988,-795,0,1748601251,12571.861118659996,137.6433562500024,54274.03147584 2025-05-30,10:34:13.000,150,11086066,-795,0,1748601252,12571.861118659996,137.66450364000048,54274.27602504001 2025-05-30,10:34:14.000,150,11086076,-795,0,1748601253,12571.85438235,137.63630712000304,54274.30397352001 2025-05-30,10:34:15.000,150,11086038,-795,0,1748601254,12571.881327589996,137.58696321000025,54274.31096064 2025-05-30,10:34:16.000,150,11086042,-795,0,1748601255,12571.881327589996,137.51647190999938,54274.15724400001 2025-05-30,10:34:17.000,150,11086042,-795,0,1748601256,12571.84764603999,137.45302973999787,54274.045450080004 2025-05-30,10:34:18.000,150,11086056,-795,0,1748601257,12571.921745449996,137.396636700003,54274.18519248001 2025-05-30,10:34:19.000,150,11085993,-795,0,1748601258,12571.86785496999,137.37548930999765,54274.164231120005 2025-05-30,10:34:20.000,150,11086032,-795,0,1748601259,12571.739865079995,137.3472927900002,54273.98955312001 2025-05-30,10:34:21.000,150,11086037,-795,0,1748601260,12571.638820429995,137.31909627000277,54274.0524372 2025-05-30,10:34:22.000,150,11086079,-795,0,1748601261,12571.517566849994,137.2979488800047,54274.22711520001 2025-05-30,10:34:23.000,150,11086060,-795,0,1748601262,12571.46367636999,137.26975235999998,54274.45769016 2025-05-30,10:34:24.000,150,11086051,-795,0,1748601263,12571.261587069988,137.19221192999976,54274.331922000005 2025-05-30,10:34:25.000,150,11086080,-795,0,1748601264,12571.160542420002,137.17811367000104,54274.499612880005 2025-05-30,10:34:26.000,150,11086024,-795,0,1748601265,12570.971925739992,137.17811367000104,54274.2969864 2025-05-30,10:34:27.000,150,11085976,-795,0,1748601266,12570.803517989996,137.1499171500036,54274.15724400001 2025-05-30,10:34:28.000,150,11086027,-795,0,1748601267,12570.641846549996,137.1217206299989,54274.18519248001 2025-05-30,10:34:29.000,150,11086083,-795,0,1748601268,12570.55427452,137.07237672000338,54274.178205359996 2025-05-30,10:34:30.000,150,11086075,-795,0,1748601269,12570.45322987,137.0371310699993,54274.22711520001 2025-05-30,10:34:31.000,150,11086037,-795,0,1748601270,12570.358921529994,137.0230328100006,54274.32493488001 2025-05-30,10:34:32.000,150,11086064,-795,0,1748601271,12570.33197629,136.9736888999978,54274.41576744 2025-05-30,10:34:33.000,150,11086053,-795,0,1748601272,12570.30503104999,136.94549238000036,54274.45769016 2025-05-30,10:34:34.000,150,11086066,-795,0,1748601273,12570.183777469989,136.9877871600038,54274.34589624 2025-05-30,10:34:35.000,150,11085946,-795,0,1748601274,12570.089469129998,136.95959063999908,54274.20615384001 2025-05-30,10:34:36.000,150,11086078,-795,0,1748601275,12569.948006619998,137.00893455000187,54274.15025688 2025-05-30,10:34:37.000,150,11086052,-795,0,1748601276,12569.766126249997,137.03008193999995,54274.03147584 2025-05-30,10:34:38.000,150,11086023,-795,0,1748601277,12569.577509570001,137.0018854200025,54273.97557888 2025-05-30,10:34:39.000,150,11085990,-795,0,1748601278,12569.530355399991,137.01598368000123,54274.22711520001 2025-05-30,10:34:40.000,150,11086014,-795,0,1748601279,12569.37542027,136.96663976999844,54274.164231120005 2025-05-30,10:34:41.000,150,11086016,-795,0,1748601280,12569.37542027,136.938443250001,54274.1921796 2025-05-30,10:34:42.000,150,11086072,-795,0,1748601281,12569.3956292,136.9031976000042,54274.31794776 2025-05-30,10:34:43.000,150,11086041,-795,0,1748601282,12569.30805716999,136.86090282000077,54274.13628264001 2025-05-30,10:34:44.000,150,11086047,-795,0,1748601283,12569.25416669,136.8750010799995,54274.010514479996 2025-05-30,10:34:45.000,150,11085976,-795,0,1748601284,12569.18680358999,136.94549238000036,54273.96859176001 2025-05-30,10:34:46.000,150,11086044,-795,0,1748601285,12569.16659465999,136.94549238000036,54273.82186224001 2025-05-30,10:34:47.000,150,11086018,-795,0,1748601286,12569.17333097,136.91729586000292,54273.85679784 2025-05-30,10:34:48.000,150,11086047,-795,0,1748601287,12569.25416669,136.91729586000292,54274.27602504001 2025-05-30,10:34:49.000,150,11086082,-795,0,1748601288,12569.30805716999,136.92434499000228,54274.24108944 2025-05-30,10:34:50.000,150,11086055,-795,0,1748601289,12569.08575893999,136.91729586000292,54273.82186224001 2025-05-30,10:34:51.000,150,11086005,-795,0,1748601290,12569.321529789995,136.91024673000356,54274.178205359996 2025-05-30,10:34:52.000,150,11086079,-795,0,1748601291,12569.240694069995,136.95254150999972,54273.94064328001 2025-05-30,10:34:53.000,150,11086038,-795,0,1748601292,12569.15312204,136.9736888999978,54273.90570768 2025-05-30,10:34:54.000,150,11086038,-795,0,1748601293,12569.06555000999,136.938443250001,54273.807888 2025-05-30,10:34:55.000,150,11086028,-795,0,1748601294,12568.998186909994,136.95254150999972,54273.85679784 2025-05-30,10:34:56.000,150,11086050,-795,0,1748601295,12569.058813699994,136.91024673000356,54274.0524372 2025-05-30,10:34:57.000,150,11086069,-795,0,1748601296,12568.964505359989,136.8750010799995,54274.22012808 2025-05-30,10:34:58.000,150,11086055,-795,0,1748601297,12568.829779159998,136.83270630000334,54274.12929552 2025-05-30,10:34:59.000,150,11085951,-795,0,1748601298,12568.614217239992,136.74811674000375,54273.81487512 2025-05-30,10:35:00.000,150,11086069,-795,0,1748601299,12568.459282110001,136.6917237000016,54273.69609408 2025-05-30,10:35:01.000,150,11086075,-795,0,1748601300,12568.364973769996,136.70582196000032,54273.54936456 2025-05-30,10:35:02.000,150,11086035,-795,0,1748601301,12568.29761067,136.71287108999968,54273.45154488 2025-05-30,10:35:03.000,150,11086021,-795,0,1748601302,12568.27740174,136.76221500000247,54273.64019712 2025-05-30,10:35:04.000,150,11085998,-795,0,1748601303,12568.284138049996,136.7904115199999,54273.59128728 2025-05-30,10:35:05.000,150,11086027,-795,0,1748601304,12568.19656602,136.7551658700031,54273.54936456 2025-05-30,10:35:06.000,150,11086019,-795,0,1748601305,12568.29761067,136.7551658700031,54273.76596528 2025-05-30,10:35:07.000,150,11086004,-795,0,1748601306,12568.25719281,136.71992021999904,54273.69609408 2025-05-30,10:35:08.000,150,11085984,-795,0,1748601307,12568.398655320001,136.69877283000096,54273.71705544 2025-05-30,10:35:09.000,150,11085977,-795,0,1748601308,12568.519908900002,136.64942891999817,54273.542377440004 2025-05-30,10:35:10.000,150,11086048,-795,0,1748601309,12568.600744620002,136.62123240000074,54273.43058352 2025-05-30,10:35:11.000,150,11086048,-795,0,1748601310,12568.748943439998,136.67057631000353,54273.458532 2025-05-30,10:35:12.000,150,11086014,-795,0,1748601311,12569.018395839994,136.71992021999904,54273.58430016001 2025-05-30,10:35:13.000,150,11086039,-795,0,1748601312,12569.24743037999,136.7410676100044,54273.65417136001 2025-05-30,10:35:14.000,150,11086036,-795,0,1748601313,12569.442783369996,136.8397554300027,54273.86378496 2025-05-30,10:35:15.000,150,11085984,-795,0,1748601314,12569.49667385,136.88205020999885,54273.79391376 2025-05-30,10:35:16.000,150,11086033,-795,0,1748601315,12569.617927430001,136.8750010799995,54273.80090088001 2025-05-30,10:35:17.000,150,11085999,-795,0,1748601316,12569.692026839992,136.92434499000228,54273.72404256001 2025-05-30,10:35:18.000,150,11086016,-795,0,1748601317,12569.860434590002,136.89614847000485,54273.675132719996 2025-05-30,10:35:19.000,150,11086067,-795,0,1748601318,12569.988424479998,136.8890993399982,54273.76596528 2025-05-30,10:35:20.000,150,11085970,-795,0,1748601319,12569.853698279992,136.9031976000042,54273.3537252 2025-05-30,10:35:21.000,150,11086065,-795,0,1748601320,12570.069260199998,136.96663976999844,54273.87077208001 2025-05-30,10:35:22.000,150,11086051,-795,0,1748601321,12570.075996509993,136.98073803000443,54273.88474632 2025-05-30,10:35:23.000,150,11086001,-795,0,1748601322,12570.008633409998,136.9877871600038,54274.08038568 2025-05-30,10:35:24.000,150,11086069,-795,0,1748601323,12570.001897099988,136.95959063999908,54274.066411440006 2025-05-30,10:35:25.000,150,11085963,-795,0,1748601324,12569.840225660002,136.95959063999908,54273.947630400005 2025-05-30,10:35:26.000,150,11086048,-795,0,1748601325,12569.799807800002,136.89614847000485,54273.96160464 2025-05-30,10:35:27.000,150,11086014,-795,0,1748601326,12569.732444699992,136.91024673000356,54273.87077208001 2025-05-30,10:35:28.000,150,11086046,-795,0,1748601327,12569.590982189991,136.91024673000356,54273.89173344001 2025-05-30,10:35:29.000,150,11086075,-795,0,1748601328,12569.462992299996,136.95254150999972,54273.82186224001 2025-05-30,10:35:30.000,150,11086049,-795,0,1748601329,12569.240694069995,136.93139412000164,54273.69609408 2025-05-30,10:35:31.000,150,11085959,-795,0,1748601330,12569.099231559994,136.89614847000485,54273.81487512 2025-05-30,10:35:32.000,150,11086020,-795,0,1748601331,12569.04534107999,136.78336239000055,54273.96160464 2025-05-30,10:35:33.000,150,11086086,-795,0,1748601332,12568.951032739998,136.69877283000096,54273.93365616 2025-05-30,10:35:34.000,150,11086048,-795,0,1748601333,12568.876933329993,136.55779022999923,54273.88474632 2025-05-30,10:35:35.000,150,11086049,-795,0,1748601334,12568.769152369998,136.5295937100018,54273.65417136001 2025-05-30,10:35:36.000,150,11086041,-795,0,1748601335,12568.782624990003,136.46615154000028,54273.55635168001 2025-05-30,10:35:37.000,150,11086087,-795,0,1748601336,12568.775888679993,136.39566023999942,54273.72404256001 2025-05-30,10:35:38.000,150,11086026,-795,0,1748601337,12568.755679749993,136.3463163300039,54273.63321000001 2025-05-30,10:35:39.000,150,11085981,-795,0,1748601338,12568.742207130002,136.37451285000134,54273.55635168001 2025-05-30,10:35:40.000,150,11086036,-795,0,1748601339,12568.600744620002,136.36041459000262,54273.493467600005 2025-05-30,10:35:41.000,150,11086051,-795,0,1748601340,12568.614217239992,136.36746372000198,54273.51442896001 2025-05-30,10:35:42.000,150,11085980,-795,0,1748601341,12568.587271999997,136.38861111000006,54273.47250624 2025-05-30,10:35:43.000,150,11086049,-795,0,1748601342,12568.600744620002,136.48729892999836,54273.675132719996 2025-05-30,10:35:44.000,150,11086008,-795,0,1748601343,12568.634426169992,136.51549545000307,54273.47949336 2025-05-30,10:35:45.000,150,11086024,-795,0,1748601344,12568.445809489996,136.53664284000115,54273.38866080001 2025-05-30,10:35:46.000,150,11086049,-795,0,1748601345,12568.364973769996,136.58598675000394,54273.325776720005 2025-05-30,10:35:47.000,150,11086007,-795,0,1748601346,12568.23024756999,136.55074109999987,54273.276866880005 2025-05-30,10:35:48.000,150,11086052,-795,0,1748601347,12568.10899398999,136.51549545000307,54273.26987976001 2025-05-30,10:35:49.000,150,11086057,-795,0,1748601348,12567.95405886,136.46615154000028,54273.444557760005 2025-05-30,10:35:50.000,150,11086056,-795,0,1748601349,12567.772178489999,136.48729892999836,54273.30481536 2025-05-30,10:35:51.000,150,11085999,-795,0,1748601350,12567.644188599988,136.41680763000477,54273.24891840001 2025-05-30,10:35:52.000,150,11086010,-795,0,1748601351,12567.583561809988,136.39566023999942,54273.23494416 2025-05-30,10:35:53.000,150,11086058,-795,0,1748601352,12567.556616569993,136.31107067999983,54273.18603432 2025-05-30,10:35:54.000,150,11086012,-795,0,1748601353,12567.469044539997,136.19123547000345,54273.1441116 2025-05-30,10:35:55.000,150,11086001,-795,0,1748601354,12567.334318339992,136.17713721000473,54273.08821464 2025-05-30,10:35:56.000,150,11086020,-795,0,1748601355,12567.165910589996,136.09254764999787,54272.871613920004 2025-05-30,10:35:57.000,150,11085947,-795,0,1748601356,12567.0379207,136.0502528700017,54272.94847224 2025-05-30,10:35:58.000,150,11086057,-795,0,1748601357,12566.91666712,135.95861418000277,54273.20000856001 2025-05-30,10:35:59.000,150,11086068,-795,0,1748601358,12566.761731989995,135.8881228800019,54273.16507296 2025-05-30,10:36:00.000,150,11086046,-795,0,1748601359,12566.586587929989,135.8387789699991,54272.96244648001 2025-05-30,10:36:01.000,150,11086071,-795,0,1748601360,12566.465334349989,135.7894350600036,54273.039304800004 2025-05-30,10:36:02.000,150,11086058,-795,0,1748601361,12566.418180179993,135.71894376000273,54272.84366544001 2025-05-30,10:36:03.000,150,11085970,-795,0,1748601362,12566.209354569997,135.65550159000122,54272.73187152 2025-05-30,10:36:04.000,150,11086071,-795,0,1748601363,12566.014001579992,135.62730507000379,54272.41046400001 2025-05-30,10:36:05.000,150,11086082,-795,0,1748601364,12565.906220619996,135.55681377000292,54272.606103360005 2025-05-30,10:36:06.000,150,11086035,-795,0,1748601365,12565.60982297999,135.55681377000292,54272.3755284 2025-05-30,10:36:07.000,150,11086044,-795,0,1748601366,12565.481833089994,135.45812595000461,54272.56418064 2025-05-30,10:36:08.000,150,11086040,-795,0,1748601367,12565.461624159994,135.38763465000375,54272.655013200005 2025-05-30,10:36:09.000,150,11086059,-795,0,1748601368,12565.333634269999,135.33829074000096,54272.668987439996 2025-05-30,10:36:10.000,150,11086007,-795,0,1748601369,12565.030500319997,135.34533987000032,54272.1309792 2025-05-30,10:36:11.000,150,11085987,-795,0,1748601370,12564.983346150002,135.33829074000096,54272.24976024 2025-05-30,10:36:12.000,150,11086079,-795,0,1748601371,12564.868828879997,135.30304509000416,54272.19386328001 2025-05-30,10:36:13.000,150,11086022,-795,0,1748601372,12564.693684819991,135.25370118000137,54272.13796632 2025-05-30,10:36:14.000,150,11086054,-795,0,1748601373,12564.4781229,135.16206249000243,54271.97726256001 2025-05-30,10:36:15.000,150,11086042,-795,0,1748601374,12564.201934189994,135.15501336000307,54272.1309792 2025-05-30,10:36:16.000,150,11086062,-795,0,1748601375,12563.999844889993,134.99993250000261,54272.24976024 2025-05-30,10:36:17.000,150,11086026,-795,0,1748601376,12563.791019279997,134.95058858999982,54272.20783752 2025-05-30,10:36:18.000,150,11086065,-795,0,1748601377,12563.636084149992,134.92944120000175,54272.16591480001 2025-05-30,10:36:19.000,150,11086002,-795,0,1748601378,12563.35315912999,134.90829381000367,54271.59297096001 2025-05-30,10:36:20.000,150,11086030,-795,0,1748601379,12563.23864186,134.8730481599996,54271.58598384 2025-05-30,10:36:21.000,150,11086038,-795,0,1748601380,12563.083706729994,134.85190077000152,54271.51611264 2025-05-30,10:36:22.000,150,11086000,-795,0,1748601381,12562.996134699999,134.89419554999768,54271.39034448 2025-05-30,10:36:23.000,150,11086033,-795,0,1748601382,12562.948980529989,134.9012446800043,54271.48816416 2025-05-30,10:36:24.000,150,11086006,-795,0,1748601383,12562.96918945999,134.92944120000175,54271.80258456 2025-05-30,10:36:25.000,150,11086042,-795,0,1748601384,12562.888353739989,134.91534294000303,54271.80258456 2025-05-30,10:36:26.000,150,11086042,-795,0,1748601385,12562.719945989993,134.91534294000303,54271.66982928001 2025-05-30,10:36:27.000,150,11086001,-795,0,1748601386,12562.598692409993,134.85894990000088,54271.551048240006 2025-05-30,10:36:28.000,150,11086025,-795,0,1748601387,12562.517856689992,134.91534294000303,54271.3973316 2025-05-30,10:36:29.000,150,11086050,-795,0,1748601388,12562.369657869996,134.9717359799979,54271.3973316 2025-05-30,10:36:30.000,150,11086020,-795,0,1748601389,12562.248404289996,135.09157119000156,54271.23662784001 2025-05-30,10:36:31.000,150,11086026,-795,0,1748601390,12562.19451380999,135.1691116200018,54271.194705120004 2025-05-30,10:36:32.000,150,11086060,-795,0,1748601391,12562.16083226,135.19025900999986,54271.28553768001 2025-05-30,10:36:33.000,150,11085978,-795,0,1748601392,12562.127150709995,135.17616075000115,54271.50213840001 2025-05-30,10:36:34.000,150,11086009,-795,0,1748601393,12562.16083226,135.15501336000307,54271.54406112001 2025-05-30,10:36:35.000,150,11085973,-795,0,1748601394,12562.13388701999,135.1479642300037,54271.44624144 2025-05-30,10:36:36.000,150,11086059,-795,0,1748601395,12562.10020547,135.119767709999,54271.20169224 2025-05-30,10:36:37.000,150,11085972,-795,0,1748601396,12562.07999654,135.0845220600022,54271.0829112 2025-05-30,10:36:38.000,150,11086060,-795,0,1748601397,12562.09346915999,135.04927640999813,54271.17374376 2025-05-30,10:36:39.000,150,11086041,-795,0,1748601398,12562.07326022999,135.0351781499994,54271.145795280005 2025-05-30,10:36:40.000,150,11086076,-795,0,1748601399,12561.93179771999,135.0210798900007,54270.99906576001 2025-05-30,10:36:41.000,150,11086028,-795,0,1748601400,12561.89811617,135.02812902000005,54271.18073088 2025-05-30,10:36:42.000,150,11086042,-795,0,1748601401,12561.824016759994,135.0845220600022,54271.23662784001 2025-05-30,10:36:43.000,150,11085996,-795,0,1748601402,12561.756653659999,135.0845220600022,54271.30649904001 2025-05-30,10:36:44.000,150,11086045,-795,0,1748601403,12561.702763179994,135.11271857999964,54271.264576320005 2025-05-30,10:36:45.000,150,11086043,-795,0,1748601404,12561.642136389994,135.1479642300037,54271.10387256 2025-05-30,10:36:46.000,150,11086074,-795,0,1748601405,12561.588245909988,135.20435726999858,54270.89425896 2025-05-30,10:36:47.000,150,11086066,-795,0,1748601406,12561.581509599993,135.22550466000393,54270.88727184 2025-05-30,10:36:48.000,150,11086041,-795,0,1748601407,12561.709499489989,135.2818976999988,54271.06893696001 2025-05-30,10:36:49.000,150,11086033,-795,0,1748601408,12561.756653659999,135.32419248000224,54271.10387256 2025-05-30,10:36:50.000,150,11086041,-795,0,1748601409,12561.689290559989,135.40878204000182,54270.99906576001 2025-05-30,10:36:51.000,150,11085982,-795,0,1748601410,12561.756653659999,135.45812595000461,54271.18771800001 2025-05-30,10:36:52.000,150,11086072,-795,0,1748601411,12561.83748938,135.5920594199997,54271.145795280005 2025-05-30,10:36:53.000,150,11086076,-795,0,1748601412,12561.87117092999,135.71894376000273,54271.2226536 2025-05-30,10:36:54.000,150,11086052,-795,0,1748601413,12561.99916082,135.8246807100004,54271.12483392 2025-05-30,10:36:55.000,150,11086030,-795,0,1748601414,12562.066523919995,135.88107375000254,54270.84534912 2025-05-30,10:36:56.000,150,11086061,-795,0,1748601415,12562.167568569996,135.9515650500034,54270.97111728001 2025-05-30,10:36:57.000,150,11086019,-795,0,1748601416,12562.403339420001,135.9868107000002,54271.17374376 2025-05-30,10:36:58.000,150,11085993,-795,0,1748601417,12562.524593000002,136.0502528700017,54271.20867936001 2025-05-30,10:36:59.000,150,11086045,-795,0,1748601418,12562.652582889998,136.12074417000258,54271.313486160005 2025-05-30,10:37:00.000,150,11086040,-795,0,1748601419,12562.780572779993,136.15598981999938,54271.24361496 2025-05-30,10:37:01.000,150,11086009,-795,0,1748601420,12563.016343629999,136.14189156000066,54271.41130584 2025-05-30,10:37:02.000,150,11086048,-795,0,1748601421,12563.198224,136.25467763999768,54271.37637024001 2025-05-30,10:37:03.000,150,11086047,-795,0,1748601422,12563.4003133,136.3322180699979,54271.41829296 2025-05-30,10:37:04.000,150,11086045,-795,0,1748601423,12563.636084149992,136.41680763000477,54271.481177040005 2025-05-30,10:37:05.000,150,11086055,-795,0,1748601424,12563.871854999998,136.48729892999836,54271.56502248 2025-05-30,10:37:06.000,150,11086050,-795,0,1748601425,12564.067207989989,136.55074109999987,54271.56502248 2025-05-30,10:37:07.000,150,11086048,-795,0,1748601426,12564.127834779989,136.5648393599986,54271.27156344 2025-05-30,10:37:08.000,150,11086046,-795,0,1748601427,12564.323187769995,136.60713414000202,54271.72572624 2025-05-30,10:37:09.000,150,11085975,-795,0,1748601428,12564.484859209995,136.64942891999817,54271.8514944 2025-05-30,10:37:10.000,150,11086054,-795,0,1748601429,12564.545485999995,136.7410676100044,54271.96328832 2025-05-30,10:37:11.000,150,11086068,-795,0,1748601430,12564.57916755,136.88205020999885,54271.90739136001 2025-05-30,10:37:12.000,150,11086017,-795,0,1748601431,12564.57243123999,137.0230328100006,54271.77463608 2025-05-30,10:37:13.000,150,11086086,-795,0,1748601432,12564.61284909999,137.0864749800021,54272.01918528 2025-05-30,10:37:14.000,150,11086045,-795,0,1748601433,12564.61958541,137.15696628000296,54272.09604360001 2025-05-30,10:37:15.000,150,11086031,-795,0,1748601434,12564.545485999995,137.1499171500036,54272.151940560005 2025-05-30,10:37:16.000,150,11086044,-795,0,1748601435,12564.43096872999,137.1851628000004,54271.97726256001 2025-05-30,10:37:17.000,150,11086033,-795,0,1748601436,12564.41075979999,137.14286802000424,54272.3056572 2025-05-30,10:37:18.000,150,11086011,-795,0,1748601437,12564.464650279995,137.0864749800021,54272.41046400001 2025-05-30,10:37:19.000,150,11086065,-795,0,1748601438,12564.49833183,137.10762237000017,54272.46636096 2025-05-30,10:37:20.000,150,11086013,-795,0,1748601439,12564.525277069995,137.11467149999953,54272.41046400001 2025-05-30,10:37:21.000,150,11086041,-795,0,1748601440,12564.693684819991,137.09352411000145,54272.34757992 2025-05-30,10:37:22.000,150,11086025,-795,0,1748601441,12564.740838990001,137.05827846000466,54272.3755284 2025-05-30,10:37:23.000,150,11086026,-795,0,1748601442,12564.862092570002,137.0230328100006,54272.389502640006 2025-05-30,10:37:24.000,150,11086046,-795,0,1748601443,12564.828411019997,137.04418019999866,54272.28469584 2025-05-30,10:37:25.000,150,11086017,-795,0,1748601444,12564.882301500002,136.9877871600038,54272.35456704 2025-05-30,10:37:26.000,150,11086053,-795,0,1748601445,12564.949664599997,137.00893455000187,54272.57116776 2025-05-30,10:37:27.000,150,11086015,-795,0,1748601446,12565.165226519988,137.00893455000187,54272.80174272 2025-05-30,10:37:28.000,150,11086038,-795,0,1748601447,12565.353843199999,137.01598368000123,54272.84366544001 2025-05-30,10:37:29.000,150,11086059,-795,0,1748601448,12565.42794260999,136.9877871600038,54272.773794240005 2025-05-30,10:37:30.000,150,11086061,-795,0,1748601449,12565.51551464,136.99483629000315,54272.585142 2025-05-30,10:37:31.000,150,11086009,-795,0,1748601450,12565.67718608,136.98073803000443,54272.61309048 2025-05-30,10:37:32.000,150,11086026,-795,0,1748601451,12565.852330139991,137.00893455000187,54272.68296168 2025-05-30,10:37:33.000,150,11086037,-795,0,1748601452,12566.047683129997,137.01598368000123,54272.822704080005 2025-05-30,10:37:34.000,150,11086019,-795,0,1748601453,12566.121782540002,137.0371310699993,54273.10218888001 2025-05-30,10:37:35.000,150,11086060,-795,0,1748601454,12566.148727779997,137.07237672000338,54272.990394960005 2025-05-30,10:37:36.000,150,11086048,-795,0,1748601455,12566.290190289998,137.03008193999995,54273.04629192 2025-05-30,10:37:37.000,150,11086074,-795,0,1748601456,12566.276717669993,136.9736888999978,54273.206995680004 2025-05-30,10:37:38.000,150,11086033,-795,0,1748601457,12566.337344459993,136.95959063999908,54273.05327904001 2025-05-30,10:37:39.000,150,11086053,-795,0,1748601458,12566.296926599993,136.9031976000042,54272.88558816001 2025-05-30,10:37:40.000,150,11086056,-795,0,1748601459,12566.317135529993,136.95959063999908,54272.86462680001 2025-05-30,10:37:41.000,150,11086076,-795,0,1748601460,12566.505752209989,136.9736888999978,54272.92052376 2025-05-30,10:37:42.000,150,11086091,-795,0,1748601461,12566.64721471999,136.98073803000443,54272.941485120005 2025-05-30,10:37:43.000,150,11086061,-795,0,1748601462,12566.842567709995,136.92434499000228,54273.3537252 2025-05-30,10:37:44.000,150,11086049,-795,0,1748601463,12566.903194499995,136.938443250001,54273.40263504 2025-05-30,10:37:45.000,150,11086040,-795,0,1748601464,12567.085074869996,136.8750010799995,54273.50045472 2025-05-30,10:37:46.000,150,11086073,-795,0,1748601465,12567.11875642,136.88205020999885,54273.46551912001 2025-05-30,10:37:47.000,150,11086026,-795,0,1748601466,12567.172646899991,136.83270630000334,54273.18603432 2025-05-30,10:37:48.000,150,11085988,-795,0,1748601467,12567.240010000001,136.79746064999927,54273.23494416 2025-05-30,10:37:49.000,150,11086010,-795,0,1748601468,12567.347790959997,136.76221500000247,54273.34673808001 2025-05-30,10:37:50.000,150,11086093,-795,0,1748601469,12567.206328449996,136.84680456000206,54272.96244648001 2025-05-30,10:37:51.000,150,11086024,-795,0,1748601470,12567.334318339992,136.79746064999927,54273.24193128 2025-05-30,10:37:52.000,150,11086055,-795,0,1748601471,12567.300636790002,136.73401847999776,54273.58430016001 2025-05-30,10:37:53.000,150,11086049,-795,0,1748601472,12567.273691549992,136.6917237000016,54273.55635168001 2025-05-30,10:37:54.000,150,11086047,-795,0,1748601473,12567.300636790002,136.67762544000288,54273.779939520005 2025-05-30,10:37:55.000,150,11085998,-795,0,1748601474,12567.287164169997,136.6564780500048,54273.6681456 2025-05-30,10:37:56.000,150,11086028,-795,0,1748601475,12567.253482619992,136.64942891999817,54273.38866080001 2025-05-30,10:37:57.000,150,11086018,-795,0,1748601476,12567.273691549992,136.5930358800033,54273.395647920006 2025-05-30,10:37:58.000,150,11086042,-795,0,1748601477,12567.280427860002,136.57893762000458,54273.48648048001 2025-05-30,10:37:59.000,150,11086054,-795,0,1748601478,12567.179383210001,136.5295937100018,54273.507441839996 2025-05-30,10:38:01.000,150,11086064,-795,0,1748601480,12567.192855829991,136.37451285000134,54273.76596528 2025-05-30,10:38:02.000,150,11086065,-795,0,1748601481,12567.307373099997,136.36041459000262,54273.90570768 2025-05-30,10:38:03.000,150,11086030,-795,0,1748601482,12567.381472510002,136.3181198099992,54273.89173344001 2025-05-30,10:38:04.000,150,11086054,-795,0,1748601483,12567.455571919993,136.26172677000432,54273.82186224001 2025-05-30,10:38:05.000,150,11086033,-795,0,1748601484,12567.597034429993,136.1841863400041,54273.612248640005 2025-05-30,10:38:06.000,150,11086020,-795,0,1748601485,12567.751969559999,136.07844938999915,54273.731029680006 2025-05-30,10:38:07.000,150,11086072,-795,0,1748601486,12567.960795169995,136.01500721999764,54273.86378496 2025-05-30,10:38:08.000,150,11086057,-795,0,1748601487,12567.96753147999,135.9868107000002,54273.828849360005 2025-05-30,10:38:09.000,150,11086037,-795,0,1748601488,12568.082048749995,135.9233685299987,54274.05942432001 2025-05-30,10:38:10.000,150,11086079,-795,0,1748601489,12568.14941184999,135.85287722999783,54274.178205359996 2025-05-30,10:38:11.000,150,11085986,-795,0,1748601490,12568.061839819995,135.8246807100004,54274.178205359996 2025-05-30,10:38:12.000,150,11086055,-795,0,1748601491,12568.142675539995,135.76123853999889,54274.213140960004 2025-05-30,10:38:13.000,150,11085963,-795,0,1748601492,12568.15614816,135.71189463000337,54274.18519248001 2025-05-30,10:38:14.000,150,11086045,-795,0,1748601493,12568.15614816,135.6766489799993,54274.10833416001 2025-05-30,10:38:15.000,150,11086049,-795,0,1748601494,12568.203302329995,135.6414033300025,54274.2620508 2025-05-30,10:38:16.000,150,11086046,-795,0,1748601495,12568.21677495,135.62730507000379,54274.37384472001 2025-05-30,10:38:17.000,150,11086048,-795,0,1748601496,12568.09552137,135.63435420000314,54274.32493488001 2025-05-30,10:38:18.000,150,11086070,-795,0,1748601497,12568.061839819995,135.57091203000164,54274.37384472001 2025-05-30,10:38:19.000,150,11086008,-795,0,1748601498,12567.97426779,135.577961160001,54274.48563864 2025-05-30,10:38:20.000,150,11086012,-795,0,1748601499,12567.96753147999,135.54976464000356,54274.569484080006 2025-05-30,10:38:21.000,150,11086068,-795,0,1748601500,12567.691342769998,135.5286172499982,54274.13628264001 2025-05-30,10:38:22.000,150,11086053,-795,0,1748601501,12567.785651109989,135.52156811999885,54274.42275456001 2025-05-30,10:38:23.000,150,11086027,-795,0,1748601502,12567.758705869994,135.43697855999926,54274.47865152 2025-05-30,10:38:24.000,150,11086056,-795,0,1748601503,12567.799123729994,135.33829074000096,54274.52756136 2025-05-30,10:38:25.000,150,11086070,-795,0,1748601504,12567.711551699998,135.21845553000458,54274.5764712 2025-05-30,10:38:26.000,150,11086048,-795,0,1748601505,12567.637452289993,135.09862032000092,54274.5764712 2025-05-30,10:38:27.000,150,11086043,-795,0,1748601506,12567.570089189998,135.09862032000092,54274.80704616001 2025-05-30,10:38:28.000,150,11086046,-795,0,1748601507,12567.583561809988,135.11271857999964,54274.953775680005 2025-05-30,10:38:29.000,150,11086065,-795,0,1748601508,12567.684606459989,135.14091510000435,54274.98172416 2025-05-30,10:38:30.000,150,11086052,-795,0,1748601509,12567.711551699998,135.15501336000307,54274.98172416 2025-05-30,10:38:31.000,150,11086040,-795,0,1748601510,12567.812596349999,135.19730813999922,54275.030634 2025-05-30,10:38:32.000,150,11086008,-795,0,1748601511,12567.879959449994,135.22550466000393,54274.87691736001 2025-05-30,10:38:33.000,150,11086037,-795,0,1748601512,12568.01468565,135.21140639999794,54275.03762112 2025-05-30,10:38:34.000,150,11086027,-795,0,1748601513,12568.263929119996,135.2818976999988,54275.23326048001 2025-05-30,10:38:35.000,150,11086070,-795,0,1748601514,12568.33802853,135.31714335000288,54275.28217032001 2025-05-30,10:38:36.000,150,11086046,-795,0,1748601515,12568.466018419997,135.33829074000096,54275.456848320006 2025-05-30,10:38:37.000,150,11085994,-795,0,1748601516,12568.540117830002,135.38763465000375,54275.56165512 2025-05-30,10:38:38.000,150,11086038,-795,0,1748601517,12568.634426169992,135.48632247000205,54275.5896036 2025-05-30,10:38:39.000,150,11086017,-795,0,1748601518,12568.641162480002,135.54976464000356,54275.65248768 2025-05-30,10:38:40.000,150,11086066,-795,0,1748601519,12568.823042849988,135.59910854999907,54275.80620432 2025-05-30,10:38:41.000,150,11086046,-795,0,1748601520,12568.796097609993,135.62025594000443,54275.68043616 2025-05-30,10:38:42.000,150,11086046,-795,0,1748601521,12568.789361299998,135.62730507000379,54275.80620432 2025-05-30,10:38:43.000,150,11086010,-795,0,1748601522,12568.796097609993,135.66959984999994,54275.94594672 2025-05-30,10:38:44.000,150,11086064,-795,0,1748601523,12568.634426169992,135.71894376000273,54275.70838464 2025-05-30,10:38:45.000,150,11086025,-795,0,1748601524,12568.647898789997,135.7259928900021,54276.246392880006 2025-05-30,10:38:46.000,150,11086064,-795,0,1748601525,12568.620953550002,135.80353332000232,54276.20447016 2025-05-30,10:38:47.000,150,11086049,-795,0,1748601526,12568.627689859997,135.8387789699991,54276.295302720006 2025-05-30,10:38:48.000,150,11086054,-795,0,1748601527,12568.735470819993,135.81058245000168,54276.48395496001 2025-05-30,10:38:49.000,150,11086041,-795,0,1748601528,12568.721998200002,135.80353332000232,54276.3581868 2025-05-30,10:38:50.000,150,11086056,-795,0,1748601529,12568.715261889993,135.81058245000168,54276.42107088 2025-05-30,10:38:51.000,150,11086015,-795,0,1748601530,12568.607480929997,135.76123853999889,54276.25338 2025-05-30,10:38:52.000,150,11086087,-795,0,1748601531,12568.580535690002,135.7259928900021,54276.40709664001 2025-05-30,10:38:53.000,150,11086076,-795,0,1748601532,12568.553590449992,135.59910854999907,54276.609723120004 2025-05-30,10:38:54.000,150,11086062,-795,0,1748601533,12568.452545799992,135.54976464000356,54276.75645264 2025-05-30,10:38:55.000,150,11086044,-795,0,1748601534,12568.459282110001,135.48632247000205,54276.99401472 2025-05-30,10:38:56.000,150,11086064,-795,0,1748601535,12568.33802853,135.45107681999798,54276.966066240006 2025-05-30,10:38:57.000,150,11086052,-795,0,1748601536,12568.27740174,135.35943812999903,54277.00798896001 2025-05-30,10:38:58.000,150,11086024,-795,0,1748601537,12568.1157303,135.32419248000224,54276.86125944 2025-05-30,10:38:59.000,150,11086039,-795,0,1748601538,12568.04836719999,135.2959959600048,54277.02895032 2025-05-30,10:39:00.000,150,11086031,-795,0,1748601539,12567.913641,135.2959959600048,54277.00100184 2025-05-30,10:39:01.000,150,11086045,-795,0,1748601540,12567.563352880003,135.2959959600048,54276.60273600001 2025-05-30,10:39:02.000,150,11086063,-795,0,1748601541,12567.442099300002,135.28894682999817,54277.20362832001 2025-05-30,10:39:03.000,150,11086028,-795,0,1748601542,12567.266955239997,135.246652050002,54277.350357840005 2025-05-30,10:39:04.000,150,11086054,-795,0,1748601543,12567.132229039991,135.19025900999986,54277.420229040006 2025-05-30,10:39:05.000,150,11086074,-795,0,1748601544,12567.0379207,135.14091510000435,54277.43420328 2025-05-30,10:39:06.000,150,11086042,-795,0,1748601545,12566.91666712,135.1479642300037,54277.182666960005 2025-05-30,10:39:07.000,150,11086029,-795,0,1748601546,12566.882985569995,135.15501336000307,54277.30843512 2025-05-30,10:39:08.000,150,11086087,-795,0,1748601547,12566.741523059995,135.14091510000435,54277.24555104001 2025-05-30,10:39:09.000,150,11086015,-795,0,1748601548,12566.559642689994,135.09862032000092,54277.231576800004 2025-05-30,10:39:10.000,150,11086065,-795,0,1748601549,12566.391234939998,135.17616075000115,54277.0918344 2025-05-30,10:39:11.000,150,11086076,-795,0,1748601550,12566.330608149998,135.14091510000435,54277.39228056001 2025-05-30,10:39:12.000,150,11086041,-795,0,1748601551,12566.202618260002,135.1479642300037,54277.44119040001 2025-05-30,10:39:13.000,150,11086029,-795,0,1748601552,12566.121782540002,135.09157119000156,54277.587919920006 2025-05-30,10:39:14.000,150,11086011,-795,0,1748601553,12565.953374789991,135.01403076000133,54277.566958560004 2025-05-30,10:39:15.000,150,11086046,-795,0,1748601554,12565.79843966,134.96468684999854,54277.27349952001 2025-05-30,10:39:16.000,150,11086005,-795,0,1748601555,12565.58961404999,134.92944120000175,54277.063885920004 2025-05-30,10:39:17.000,150,11086074,-795,0,1748601556,12565.53572357,134.91534294000303,54277.11978288 2025-05-30,10:39:18.000,150,11086109,-795,0,1748601557,12565.48856939999,134.9012446800043,54277.23856392 2025-05-30,10:39:19.000,150,11086027,-795,0,1748601558,12565.454887849999,134.7743603400013,54277.182666960005 2025-05-30,10:39:20.000,150,11086098,-795,0,1748601559,12565.347106889989,134.7391146900045,54277.36433208 2025-05-30,10:39:21.000,150,11086057,-795,0,1748601560,12565.198908069993,134.66862339000363,54277.22458968001 2025-05-30,10:39:22.000,150,11086060,-795,0,1748601561,12565.104599730003,134.5910829600034,54277.37830632 2025-05-30,10:39:23.000,150,11085985,-795,0,1748601562,12564.875565189992,134.54878817999997,54277.45516464 2025-05-30,10:39:24.000,150,11086085,-795,0,1748601563,12564.59264016999,134.47124774999975,54277.11978288 2025-05-30,10:39:25.000,150,11086061,-795,0,1748601564,12564.484859209995,134.39370731999952,54277.14074424 2025-05-30,10:39:26.000,150,11086051,-795,0,1748601565,12564.35686932,134.33731428000465,54277.11978288 2025-05-30,10:39:27.000,150,11086052,-795,0,1748601566,12564.24908835999,134.28797037000186,54276.98004048 2025-05-30,10:39:28.000,150,11086045,-795,0,1748601567,12564.242352049994,134.24567558999843,54277.07087304 2025-05-30,10:39:29.000,150,11086068,-795,0,1748601568,12564.235615739999,134.15403689999948,54277.28747376 2025-05-30,10:39:30.000,150,11086040,-795,0,1748601569,12564.18846156999,134.12584038000205,54277.301448000006 2025-05-30,10:39:31.000,150,11086062,-795,0,1748601570,12564.107625849989,134.12584038000205,54277.14773136 2025-05-30,10:39:32.000,150,11086033,-795,0,1748601571,12564.053735369998,134.12584038000205,54277.02895032 2025-05-30,10:39:33.000,150,11086016,-795,0,1748601572,12563.979635959993,134.12584038000205,54276.88920792001 2025-05-30,10:39:34.000,150,11086052,-795,0,1748601573,12563.999844889993,134.1681351599982,54277.0219632 2025-05-30,10:39:35.000,150,11086045,-795,0,1748601574,12563.986372269988,134.1822334200042,54276.95907912001 2025-05-30,10:39:36.000,150,11086021,-795,0,1748601575,12563.952690719998,134.23862645999907,54276.8822208 2025-05-30,10:39:37.000,150,11086071,-715,0,1748601576,12563.925745480003,134.2527247199978,54276.93811776001 2025-05-30,10:39:38.000,150,11086024,-795,0,1748601577,12564.100889539994,134.2809212400025,54277.27349952001 2025-05-30,10:39:39.000,150,11086061,-795,0,1748601578,12564.026790129989,134.30911775999994,54277.07786016001 2025-05-30,10:39:40.000,150,11086090,-795,0,1748601579,12563.959427029993,134.344363410004,54277.1966412 2025-05-30,10:39:41.000,150,11086064,-795,0,1748601580,12563.784282970002,134.33731428000465,54276.8123496 2025-05-30,10:39:42.000,150,11086076,-795,0,1748601581,12563.723656180002,134.35141254000337,54276.78440112 2025-05-30,10:39:43.000,150,11086027,-795,0,1748601582,12563.669765699997,134.39370731999952,54276.777414000004 2025-05-30,10:39:44.000,150,11086085,-795,0,1748601583,12563.609138909997,134.45010036000167,54276.98702760001 2025-05-30,10:39:45.000,150,11086036,-795,0,1748601584,12563.514830569991,134.40780557999824,54276.98702760001 2025-05-30,10:39:46.000,150,11086036,-795,0,1748601585,12563.474412709991,134.4430512300023,54277.1966412 2025-05-30,10:39:47.000,150,11086040,-795,0,1748601586,12563.48114902,134.40075644999888,54277.133757120006 2025-05-30,10:39:48.000,150,11085961,-795,0,1748601587,12563.46094009,134.40075644999888,54277.182666960005 2025-05-30,10:39:49.000,150,11086040,-795,0,1748601588,12563.447467469996,134.30206863000058,54277.1617056 2025-05-30,10:39:50.000,150,11086062,-795,0,1748601589,12563.467676399996,134.27387211000314,54277.02895032 2025-05-30,10:39:51.000,150,11086093,-795,0,1748601590,12563.33295019999,134.21042994000163,54276.8822208 2025-05-30,10:39:52.000,150,11086042,-795,0,1748601591,12563.25885079,134.20338081000227,54276.98702760001 2025-05-30,10:39:53.000,150,11086069,-795,0,1748601592,12563.13086089999,134.1822334200042,54277.182666960005 2025-05-30,10:39:54.000,150,11086040,-795,0,1748601593,12562.922035289994,134.21042994000163,54277.18965408 2025-05-30,10:39:55.000,150,11086024,-795,0,1748601594,12562.659319199993,134.17518429000484,54277.420229040006 2025-05-30,10:39:56.000,150,11085997,-795,0,1748601595,12562.369657869996,134.17518429000484,54277.301448000006 2025-05-30,10:39:57.000,150,11086010,-795,0,1748601596,12562.255140599991,134.10469299000397,54277.32240936001 2025-05-30,10:39:58.000,150,11086064,-795,0,1748601597,12562.22145905,134.05534908000118,54277.45516464 2025-05-30,10:39:59.000,150,11086010,-795,0,1748601598,12562.18104119,134.02010343000438,54277.301448000006 2025-05-30,10:40:00.000,150,11086042,-795,0,1748601599,12562.10020547,134.02010343000438,54277.16869272 2025-05-30,10:40:01.000,150,11086043,-795,0,1748601600,12561.904852479995,133.9707595200016,54276.98702760001 2025-05-30,10:40:02.000,150,11086049,-795,0,1748601601,12562.01263343999,133.96371039000223,54277.28747376 2025-05-30,10:40:03.000,150,11085997,-795,0,1748601602,12561.945270339995,133.86502257000393,54277.30843512 2025-05-30,10:40:04.000,150,11086084,-795,0,1748601603,12561.803807829994,133.7733838799977,54277.17567984001 2025-05-30,10:40:05.000,150,11086077,-795,0,1748601604,12561.689290559989,133.7240399700022,54277.231576800004 2025-05-30,10:40:06.000,150,11086057,-795,0,1748601605,12561.628663769989,133.6394504100026,54277.25952528 2025-05-30,10:40:07.000,150,11086057,-715,0,1748601606,12561.500673879993,133.60420475999854,54277.231576800004 2025-05-30,10:40:08.000,150,11086063,-795,0,1748601607,12561.413101849997,133.54781172000366,54277.0918344 2025-05-30,10:40:09.000,150,11086065,-795,0,1748601608,12561.271639339997,133.58305737000046,54277.00100184 2025-05-30,10:40:10.000,150,11086008,-795,0,1748601609,12561.170594689997,133.54781172000366,54276.8123496 2025-05-30,10:40:11.000,150,11085932,-795,0,1748601610,12560.948296459996,133.54781172000366,54276.581774640006 2025-05-30,10:40:12.000,150,11086038,-795,0,1748601611,12560.92135122,133.44207476999873,54276.97305336 2025-05-30,10:40:13.000,150,11086044,-795,0,1748601612,12560.847251809995,133.44912389999809,54277.014976080005 2025-05-30,10:40:14.000,150,11086043,-795,0,1748601613,12560.725998229995,133.44912389999809,54277.02895032 2025-05-30,10:40:15.000,150,11086002,-795,0,1748601614,12560.449809519989,133.51961519999895,54277.04292456 2025-05-30,10:40:16.000,150,11086062,-795,0,1748601615,12560.112994019997,133.5760082400011,54276.45600648001 2025-05-30,10:40:17.000,150,11086053,-795,0,1748601616,12559.978267819992,133.6112538899979,54276.61671024 2025-05-30,10:40:18.000,150,11086040,-795,0,1748601617,12559.776178519991,133.61830302000453,54276.4979292 2025-05-30,10:40:19.000,150,11085953,-795,0,1748601618,12559.59429814999,133.59715562999918,54276.38613528001 2025-05-30,10:40:20.000,150,11086011,-795,0,1748601619,12559.45283563999,133.60420475999854,54276.40709664001 2025-05-30,10:40:21.000,150,11086050,-795,0,1748601620,12559.210328479989,133.53371345999767,54276.47696784 2025-05-30,10:40:22.000,150,11086043,-795,0,1748601621,12559.048657040003,133.48436955000216,54276.40010952 2025-05-30,10:40:23.000,150,11086042,-795,0,1748601622,12558.920667149992,133.44207476999873,54276.45600648001 2025-05-30,10:40:24.000,150,11086015,-795,0,1748601623,12558.819622499992,133.35043607999978,54276.54683904 2025-05-30,10:40:25.000,150,11086063,-795,0,1748601624,12558.60406058,133.30814130000363,54276.295302720006 2025-05-30,10:40:26.000,150,11086071,-795,0,1748601625,12558.30092663,133.2306008700034,54276.28831560001 2025-05-30,10:40:27.000,150,11086028,-795,0,1748601626,12557.964111129993,133.12486391999846,54276.13459896 2025-05-30,10:40:28.000,150,11086013,-795,0,1748601627,12557.539723599992,133.11076565999974,54275.88306264001 2025-05-30,10:40:29.000,150,11086006,-795,0,1748601628,12557.22311703,133.03322522999952,54275.90402400001 2025-05-30,10:40:30.000,150,11086041,-795,0,1748601629,12556.899774149999,132.99797958000272,54276.06472776 2025-05-30,10:40:31.000,150,11086008,-795,0,1748601630,12556.596640199998,132.92748828000185,54275.959920960006 2025-05-30,10:40:32.000,150,11085987,-795,0,1748601631,12556.367605660002,132.89224262999778,54275.75729448 2025-05-30,10:40:33.000,150,11086053,-795,0,1748601632,12556.172252669996,132.82880046000355,54275.64550056001 2025-05-30,10:40:34.000,150,11086012,-795,0,1748601633,12556.07794432999,132.81470220000483,54275.52671952001 2025-05-30,10:40:35.000,150,11086006,-795,0,1748601634,12555.88259134,132.75126003000332,54275.42889984001 2025-05-30,10:40:36.000,150,11085965,-795,0,1748601635,12555.741128829999,132.7230635099986,54275.31011880001 2025-05-30,10:40:37.000,150,11086054,-795,0,1748601636,12555.545775839993,132.71601437999925,54275.121466560006 2025-05-30,10:40:38.000,150,11086012,-795,0,1748601637,12555.478412739998,132.68781786000181,54275.205312 2025-05-30,10:40:39.000,150,11086038,-795,0,1748601638,12555.289796060002,132.65257220999774,54275.24723472 2025-05-30,10:40:40.000,150,11086010,-795,0,1748601639,12555.161806169992,132.65257220999774,54275.18435064 2025-05-30,10:40:41.000,150,11086041,-795,0,1748601640,12554.96645318,132.63847394999902,54275.05858248 2025-05-30,10:40:42.000,150,11085999,-795,0,1748601641,12554.73741863999,132.61732656000095,54274.737174960006 2025-05-30,10:40:43.000,150,11085959,-795,0,1748601642,12554.548801959994,132.51158961000328,54274.6463424 2025-05-30,10:40:44.000,150,11086011,-795,0,1748601643,12554.225459079993,132.53978613000072,54274.31794776 2025-05-30,10:40:45.000,150,11086026,-795,0,1748601644,12553.989688230002,132.45519657000114,54274.38781896 2025-05-30,10:40:46.000,150,11086018,-795,0,1748601645,12553.673081659996,132.40585265999835,54274.1223084 2025-05-30,10:40:47.000,150,11086068,-795,0,1748601646,12553.45751973999,132.34945962000347,54274.22711520001 2025-05-30,10:40:48.000,150,11086019,-795,0,1748601647,12553.289111989994,132.33536136000475,54274.331922000005 2025-05-30,10:40:49.000,150,11086053,-795,0,1748601648,12553.033132209988,132.29306658000132,54274.234102320006 2025-05-30,10:40:50.000,150,11085988,-795,0,1748601649,12552.729998260002,132.30011571000068,54274.15025688 2025-05-30,10:40:51.000,150,11085997,-795,0,1748601650,12552.30561073,132.33536136000475,54273.661158480005 2025-05-30,10:40:52.000,150,11086042,-795,0,1748601651,12552.11699404999,132.39175439999963,54273.55635168001 2025-05-30,10:40:53.000,150,11085978,-795,0,1748601652,12551.834069029988,132.4270000500037,54273.395647920006 2025-05-30,10:40:54.000,150,11086053,-795,0,1748601653,12551.584825559992,132.37060701000155,54273.40962216 2025-05-30,10:40:55.000,150,11086019,-795,0,1748601654,12551.30863685,132.33536136000475,54273.31180248 2025-05-30,10:40:56.000,150,11086037,-795,0,1748601655,12551.02571183,132.22962440999981,54273.33276384 2025-05-30,10:40:57.000,150,11086081,-795,0,1748601656,12550.864040389999,132.09569094000472,54273.33276384 2025-05-30,10:40:58.000,150,11086009,-795,0,1748601657,12550.756259429989,132.02519964000385,54273.29782824001 2025-05-30,10:40:59.000,150,11086055,-795,0,1748601658,12550.621533229998,131.9335609500049,54273.15109872001 2025-05-30,10:41:00.000,150,11086021,-795,0,1748601659,12550.533961200003,131.9194626899989,54272.78776848 2025-05-30,10:41:01.000,150,11086024,-795,0,1748601660,12550.345344519992,131.9335609500049,54272.57116776 2025-05-30,10:41:02.000,150,11086021,-795,0,1748601661,12550.190409390001,131.95470834000298,54272.47334808 2025-05-30,10:41:03.000,150,11086036,-795,0,1748601662,12550.04221056999,132.02519964000385,54272.46636096 2025-05-30,10:41:04.000,150,11086037,-795,0,1748601663,12549.98158377999,132.07454354999936,54272.59212912 2025-05-30,10:41:05.000,150,11086019,-795,0,1748601664,12549.894011749995,132.06044529000064,54272.71091016 2025-05-30,10:41:06.000,150,11086022,-795,0,1748601665,12549.88053912999,132.08159267999872,54272.62706472001 2025-05-30,10:41:07.000,150,11086058,-795,0,1748601666,12549.76602186,132.06044529000064,54272.34757992 2025-05-30,10:41:08.000,150,11086013,-795,0,1748601667,12549.78623079,132.0040522499985,54272.270721600005 2025-05-30,10:41:09.000,150,11086041,-795,0,1748601668,12549.84012126999,132.0040522499985,54272.15892768 2025-05-30,10:41:10.000,150,11086025,-795,0,1748601669,12549.86033019999,131.98995398999978,54272.07508224001 2025-05-30,10:41:11.000,150,11086028,-795,0,1748601670,12549.75928554999,131.9688066000017,54271.97027544 2025-05-30,10:41:12.000,150,11086057,-795,0,1748601671,12549.611086729994,131.9335609500049,54271.70476488 2025-05-30,10:41:13.000,150,11086057,-795,0,1748601672,12549.590877799994,131.89126617000147,54272.13796632 2025-05-30,10:41:14.000,150,11086018,-795,0,1748601673,12549.469624219993,131.94061008000426,54272.13796632 2025-05-30,10:41:15.000,150,11086065,-795,0,1748601674,12549.220380749997,131.9194626899989,54272.04014664 2025-05-30,10:41:16.000,150,11086025,-795,0,1748601675,12549.031764070001,131.95470834000298,54271.87245576 2025-05-30,10:41:17.000,150,11086030,-795,0,1748601676,12548.78925691,131.98995398999978,54271.34143464 2025-05-30,10:41:18.000,150,11086047,-795,0,1748601677,12548.593903919995,132.0322487700032,54271.29951192 2025-05-30,10:41:19.000,150,11086036,-795,0,1748601678,12548.472650339994,132.0040522499985,54271.35540888001 2025-05-30,10:41:20.000,150,11086076,-795,0,1748601679,12548.277297349989,131.94765921000362,54271.194705120004 2025-05-30,10:41:21.000,150,11086033,-795,0,1748601680,12548.088680669993,131.85602052000468,54271.12483392 2025-05-30,10:41:22.000,150,11086068,-795,0,1748601681,12547.859646129997,131.75028356999974,54271.15976952001 2025-05-30,10:41:23.000,150,11085983,-795,0,1748601682,12547.731656240001,131.73618531000102,54271.27156344 2025-05-30,10:41:24.000,150,11086043,-795,0,1748601683,12547.657556829996,131.68684139999823,54271.06893696001 2025-05-30,10:41:25.000,150,11086058,-795,0,1748601684,12547.556512179995,131.66569401000015,54271.00605288 2025-05-30,10:41:26.000,150,11086026,-795,0,1748601685,12547.415049669995,131.72913618000166,54270.5588772 2025-05-30,10:41:27.000,150,11086041,-795,0,1748601686,12547.28032346999,131.68684139999823,54270.51695448001 2025-05-30,10:41:28.000,150,11086067,-795,0,1748601687,12547.071497859994,131.61635010000464,54270.34926360001 2025-05-30,10:41:29.000,150,11086037,-795,0,1748601688,12547.044552619998,131.54585880000377,54270.44708328001 2025-05-30,10:41:30.000,150,11086030,-795,0,1748601689,12546.822254389997,131.49651489000098,54270.48900600001 2025-05-30,10:41:31.000,150,11086024,-795,0,1748601690,12546.485438889991,131.39782707000268,54270.32131512001 2025-05-30,10:41:32.000,150,11086043,-795,0,1748601691,12546.34397637999,131.29913925000437,54270.356250720004 2025-05-30,10:41:33.000,150,11085979,-795,0,1748601692,12546.14188707999,131.2004514299988,54270.23746968 2025-05-30,10:41:34.000,150,11086043,-795,0,1748601693,12545.98021563999,131.17930404000072,54270.139650000005 2025-05-30,10:41:35.000,150,11086070,-795,0,1748601694,12545.751181099993,131.14405839000392,54269.91606216001 2025-05-30,10:41:36.000,150,11086090,-795,0,1748601695,12545.474992390002,131.19340229999943,54269.755358400005 2025-05-30,10:41:37.000,150,11086048,-795,0,1748601696,12545.19206737,131.29913925000437,54269.65753872001 2025-05-30,10:41:38.000,150,11086057,-795,0,1748601697,12544.875460799994,131.4119253300014,54269.62959024001 2025-05-30,10:41:39.000,150,11086034,-795,0,1748601698,12544.646426259998,131.44012184999883,54269.69946144001 2025-05-30,10:41:40.000,150,11086036,-795,0,1748601699,12544.451073269993,131.48241663000226,54269.538757680006 2025-05-30,10:41:41.000,150,11086025,-795,0,1748601700,12544.289401829992,131.44012184999883,54269.28023424 2025-05-30,10:41:42.000,150,11086019,-795,0,1748601701,12544.222038729997,131.3625814199986,54269.28722136 2025-05-30,10:41:43.000,150,11086044,-795,0,1748601702,12544.235511350002,131.27094272999966,54268.97280096 2025-05-30,10:41:44.000,150,11086013,-795,0,1748601703,12544.242247659997,131.09471448000113,54269.084594880005 2025-05-30,10:41:45.000,150,11086112,-795,0,1748601704,12544.228775039992,130.8902897099979,54269.014723680004 2025-05-30,10:41:46.000,150,11086083,-795,0,1748601705,12544.188357179992,130.7704545000015,54268.95882672001 2025-05-30,10:41:47.000,150,11086029,-795,0,1748601706,12544.03342205,130.71406145999936,54268.7072904 2025-05-30,10:41:48.000,150,11086072,-795,0,1748601707,12543.91216847,130.65061928999785,54268.92389112 2025-05-30,10:41:49.000,150,11086057,-795,0,1748601708,12543.77070596,130.6224227700004,54268.98677520001 2025-05-30,10:41:50.000,150,11086050,-795,0,1748601709,12543.62250713999,130.63652102999913,54268.95882672001 2025-05-30,10:41:51.000,150,11086043,-795,0,1748601710,12543.413681529993,130.59422625000298,54268.81209720001 2025-05-30,10:41:52.000,150,11086038,-795,0,1748601711,12543.218328540002,130.60127538000233,54268.47671544001 2025-05-30,10:41:53.000,150,11086018,-795,0,1748601712,12543.043184479997,130.5730788600049,54268.532612400006 2025-05-30,10:41:54.000,150,11086051,-795,0,1748601713,12542.861304109996,130.63652102999913,54268.56056088 2025-05-30,10:41:55.000,150,11086041,-795,0,1748601714,12542.618796949995,130.6083245100017,54268.49068968 2025-05-30,10:41:56.000,150,11086052,-795,0,1748601715,12542.38976241,130.5730788600049,54268.39985712 2025-05-30,10:41:57.000,150,11086041,-795,0,1748601716,12542.052946909993,130.50258756000403,54268.40684424001 2025-05-30,10:41:58.000,150,11086028,-795,0,1748601717,12541.803703439997,130.53078408000147,54268.37889576 2025-05-30,10:41:59.000,150,11086013,-795,0,1748601718,12541.608350449991,130.53783321000083,54268.42081848 2025-05-30,10:42:00.000,150,11086043,-795,0,1748601719,12541.42647007999,130.5589805999989,54268.39985712 2025-05-30,10:42:01.000,150,11086048,-795,0,1748601720,12541.24458970999,130.53078408000147,54268.09242384 2025-05-30,10:42:02.000,150,11086036,-795,0,1748601721,12541.076181959994,130.46734190999996,54268.01556552 2025-05-30,10:42:03.000,150,11085967,-795,0,1748601722,12540.934719449993,130.48144016999868,54267.90377160001 2025-05-30,10:42:04.000,150,11086061,-795,0,1748601723,12540.826938489998,130.48144016999868,54267.97364280001 2025-05-30,10:42:05.000,150,11086065,-795,0,1748601724,12540.665267049997,130.43914539000252,54268.15530792 2025-05-30,10:42:06.000,150,11086046,-795,0,1748601725,12540.557486090001,130.4602927800006,54268.12037232001 2025-05-30,10:42:07.000,150,11086027,-795,0,1748601726,12540.510331919992,130.5730788600049,54268.1133852 2025-05-30,10:42:08.000,150,11086043,-795,0,1748601727,12540.570958709992,130.58012799000426,54268.246140480005 2025-05-30,10:42:09.000,150,11086026,-795,0,1748601728,12540.577695020002,130.6717666800032,54267.94569432 2025-05-30,10:42:10.000,150,11086063,-795,0,1748601729,12540.496859300001,130.84799493000173,54267.910758720005 2025-05-30,10:42:11.000,150,11086063,-795,0,1748601730,12540.25435214,130.9678301399981,54267.5544156 2025-05-30,10:42:12.000,150,11086017,-795,0,1748601731,12540.119625939995,131.12291099999857,54267.65223528 2025-05-30,10:42:13.000,150,11086073,-795,0,1748601732,12539.809755679998,131.17930404000072,54267.4845444 2025-05-30,10:42:14.000,150,11086030,-795,0,1748601733,12539.654820549993,131.18635317000007,54267.861848880006 2025-05-30,10:42:15.000,150,11086045,-795,0,1748601734,12539.371895529992,131.2004514299988,54267.83390040001 2025-05-30,10:42:16.000,150,11086012,-795,0,1748601735,12539.062025269996,131.20750055999815,54267.63826104001 2025-05-30,10:42:17.000,150,11086016,-795,0,1748601736,12538.799309179994,131.2145496900048,54267.56838984001 2025-05-30,10:42:18.000,150,11086023,-795,0,1748601737,12538.651110359999,131.24274621000222,54267.43563456 2025-05-30,10:42:19.000,150,11085990,-795,0,1748601738,12538.502911539988,131.2638936000003,54267.358776240006 2025-05-30,10:42:20.000,150,11086066,-795,0,1748601739,12538.361449030002,131.22159882000415,54267.26794368 2025-05-30,10:42:21.000,150,11086017,-795,0,1748601740,12538.091996629992,131.22159882000415,54266.93954904 2025-05-30,10:42:22.000,150,11086083,-795,0,1748601741,12537.984215669996,131.2004514299988,54267.072304320005 2025-05-30,10:42:23.000,150,11086044,-795,0,1748601742,12537.842753159995,131.12291099999857,54267.16313688001 2025-05-30,10:42:24.000,150,11086030,-795,0,1748601743,12537.76865374999,130.97487927000475,54267.19807248 2025-05-30,10:42:25.000,150,11086044,-795,0,1748601744,12537.70802695999,130.88324057999853,54267.337814880004 2025-05-30,10:42:26.000,150,11086061,-795,0,1748601745,12537.67434541,130.79160188999958,54267.13518840001 2025-05-30,10:42:27.000,150,11085982,-795,0,1748601746,12537.640663859995,130.74225798000407,54267.00942024 2025-05-30,10:42:28.000,150,11086061,-795,0,1748601747,12537.478992419994,130.72815971999808,54266.75788392001 2025-05-30,10:42:29.000,150,11086064,-795,0,1748601748,12537.290375739998,130.86209319000045,54266.81378088 2025-05-30,10:42:30.000,150,11086021,-795,0,1748601749,12537.128704299997,131.1017636100005,54266.84172936 2025-05-30,10:42:31.000,150,11086046,-795,0,1748601750,12536.764943559996,131.2145496900048,54266.87666496001 2025-05-30,10:42:32.000,150,11086009,-795,0,1748601751,12536.603272119995,131.29913925000437,54266.92557480001 2025-05-30,10:42:33.000,150,11086003,-795,0,1748601752,12536.522436399995,131.34143403000053,54267.05134296 2025-05-30,10:42:34.000,150,11086043,-795,0,1748601753,12536.461809609995,131.44012184999883,54267.04435584001 2025-05-30,10:42:35.000,150,11085960,-795,0,1748601754,12536.380973889994,131.59520270999928,54266.688012720006 2025-05-30,10:42:36.000,150,11086053,-795,0,1748601755,12536.300138169994,131.68684139999823,54266.49237336001 2025-05-30,10:42:37.000,150,11085985,-795,0,1748601756,12536.30687447999,131.82782399999996,54266.471412000006 2025-05-30,10:42:38.000,150,11086092,-795,0,1748601757,12536.39444651,132.0040522499985,54266.31070824 2025-05-30,10:42:39.000,150,11086040,-795,0,1748601758,12536.603272119995,132.14503485000023,54266.5063476 2025-05-30,10:42:40.000,150,11086102,-795,0,1748601759,12536.6571626,132.28601745000196,54266.70198696 2025-05-30,10:42:41.000,150,11086061,-795,0,1748601760,12536.663898909996,132.37060701000155,54266.42250216001 2025-05-30,10:42:42.000,150,11086057,-795,0,1748601761,12537.007450719997,132.398803529999,54266.70198696 2025-05-30,10:42:43.000,150,11085976,-795,0,1748601762,12537.223012639988,132.43404918000306,54266.736922560005 2025-05-30,10:42:44.000,150,11086041,-795,0,1748601763,12537.472256109999,132.44814744000178,54266.52730896 2025-05-30,10:42:45.000,150,11086050,-795,0,1748601764,12537.67434541,132.5891300400035,54266.55525744 2025-05-30,10:42:46.000,150,11086083,-795,0,1748601765,12537.842753159995,132.68781786000181,54266.45743776 2025-05-30,10:42:47.000,150,11086049,-795,0,1748601766,12537.964006739996,132.80060393999884,54266.52730896 2025-05-30,10:42:48.000,150,11086048,-795,0,1748601767,12538.098732940001,132.983881320004,54266.806793760006 2025-05-30,10:42:49.000,150,11086009,-795,0,1748601768,12538.078524010001,133.04732348999823,54267.14916264 2025-05-30,10:42:50.000,150,11086023,-795,0,1748601769,12538.065051389996,133.03322522999952,54267.15614976 2025-05-30,10:42:51.000,150,11086035,-795,0,1748601770,12537.950534119991,132.90634089000378,54266.94653616001 2025-05-30,10:42:52.000,150,11086096,-795,0,1748601771,12538.024633529996,132.84994785000163,54267.0303816 2025-05-30,10:42:53.000,150,11085950,-795,0,1748601772,12537.990951979991,132.8358495900029,54266.98845888 2025-05-30,10:42:54.000,150,11086026,-795,0,1748601773,12537.9370615,132.86404611000034,54266.87666496001 2025-05-30,10:42:55.000,150,11086018,-795,0,1748601774,12537.930325189991,132.90634089000378,54266.99544600001 2025-05-30,10:42:56.000,150,11086018,-795,0,1748601775,12537.86969839999,132.99093045000336,54266.8906392 2025-05-30,10:42:57.000,150,11086032,-795,0,1748601776,12537.802335299995,133.02617610000016,54266.974484640006 2025-05-30,10:42:58.000,150,11086033,-795,0,1748601777,12537.91011625999,133.04027435999888,54267.13518840001 2025-05-30,10:42:59.000,150,11086021,-795,0,1748601778,12537.930325189991,133.04732348999823,54267.002433120004 2025-05-30,10:43:00.000,150,11085995,-795,0,1748601779,12537.990951979991,132.969783059998,54266.834742240004 2025-05-30,10:43:01.000,150,11086049,-795,0,1748601780,12538.004424599996,132.9345374100012,54266.5762188 2025-05-30,10:43:02.000,150,11086060,-795,0,1748601781,12538.071787699992,132.91339002000313,54266.45743776 2025-05-30,10:43:03.000,150,11086066,-795,0,1748601782,12538.017897220001,132.8217513300042,54266.47839912 2025-05-30,10:43:04.000,150,11086079,-795,0,1748601783,12537.930325189991,132.76535829000204,54266.54827032 2025-05-30,10:43:05.000,150,11086053,-795,0,1748601784,12537.822544229995,132.75126003000332,54266.54128320001 2025-05-30,10:43:06.000,150,11086002,-795,0,1748601785,12537.60698230999,132.80060393999884,54266.7159612 2025-05-30,10:43:07.000,150,11086039,-795,0,1748601786,12537.411629319999,132.77945655000076,54266.49237336001 2025-05-30,10:43:08.000,150,11086002,-795,0,1748601787,12537.303848359988,132.84994785000163,54266.48538624 2025-05-30,10:43:09.000,150,11086062,-795,0,1748601788,12537.229748949998,132.91339002000313,54266.48538624 2025-05-30,10:43:10.000,150,11086026,-795,0,1748601789,12537.169122159998,133.09666740000102,54266.1919272 2025-05-30,10:43:11.000,150,11086031,-795,0,1748601790,12536.879460830001,133.2024043499987,54265.849558320006 2025-05-30,10:43:12.000,150,11086082,-795,0,1748601791,12536.771679869991,133.2799447799989,54265.92641664 2025-05-30,10:43:13.000,150,11086069,-795,0,1748601792,12536.778416180001,133.11076565999974,54266.03122344 2025-05-30,10:43:14.000,150,11086022,-795,0,1748601793,12536.63695367,133.0191269700008,54265.660906080004 2025-05-30,10:43:15.000,150,11086062,-795,0,1748601794,12536.59653581,132.8358495900029,54266.02423632 2025-05-30,10:43:16.000,150,11086027,-795,0,1748601795,12536.54938163999,132.75126003000332,54265.8775068 2025-05-30,10:43:17.000,150,11086017,-795,0,1748601796,12536.461809609995,132.56798264999816,54265.611996240004 2025-05-30,10:43:18.000,150,11086066,-795,0,1748601797,12536.313610789999,132.51158961000328,54265.43731824001 2025-05-30,10:43:19.000,150,11086033,-795,0,1748601798,12536.252983999999,132.4763439599992,54265.2836016 2025-05-30,10:43:20.000,150,11086049,-795,0,1748601799,12536.199093519994,132.54683526000008,54265.26264024 2025-05-30,10:43:21.000,150,11086062,-795,0,1748601800,12536.084576249988,132.59617917000287,54265.0390524 2025-05-30,10:43:22.000,150,11086053,-795,0,1748601801,12535.983531600003,132.66667047000374,54264.990142560004 2025-05-30,10:43:23.000,150,11086046,-795,0,1748601802,12535.909432189997,132.7371617700046,54265.157833440004 2025-05-30,10:43:24.000,150,11086047,-795,0,1748601803,12535.774705989992,132.8076530699982,54265.129884960006 2025-05-30,10:43:25.000,150,11086003,-795,0,1748601804,12535.572616689991,132.7724074200014,54265.00411680001 2025-05-30,10:43:26.000,150,11086033,-795,0,1748601805,12535.323373219995,132.71601437999925,54264.7595676 2025-05-30,10:43:27.000,150,11086022,-795,0,1748601806,12535.1751744,132.65257220999774,54264.45213432001 2025-05-30,10:43:28.000,150,11086050,-795,0,1748601807,12535.08760236999,132.53273700000136,54264.54995400001 2025-05-30,10:43:29.000,150,11086031,-795,0,1748601808,12534.939403549994,132.51158961000328,54264.389250240005 2025-05-30,10:43:30.000,150,11086083,-795,0,1748601809,12534.616060669992,132.55388438999944,54264.33335328001 2025-05-30,10:43:31.000,150,11086031,-795,0,1748601810,12534.0973648,132.50454048000393,54263.92810032001 2025-05-30,10:43:32.000,150,11086042,-795,0,1748601811,12533.800967159994,132.46929482999985,54264.29841768 2025-05-30,10:43:33.000,150,11085962,-795,0,1748601812,12533.551723689998,132.32831222999812,54264.25649496 2025-05-30,10:43:34.000,150,11086054,-795,0,1748601813,12533.349634389997,132.17323136999767,54264.2355336 2025-05-30,10:43:35.000,150,11086002,-795,0,1748601814,12533.10039092,132.04634703000193,54264.10976544 2025-05-30,10:43:36.000,150,11086036,-795,0,1748601815,12532.743366489995,131.97585573000106,54263.767396560004 2025-05-30,10:43:37.000,150,11086018,-795,0,1748601816,12532.453705159998,131.84897138999804,54263.72547384 2025-05-30,10:43:38.000,150,11086074,-795,0,1748601817,12532.150571209997,131.77143095999782,54263.78137080001 2025-05-30,10:43:39.000,150,11086058,-795,0,1748601818,12531.847437259996,131.63044836000336,54263.51586024 2025-05-30,10:43:40.000,150,11086029,-795,0,1748601819,12531.71271105999,131.61635010000464,54263.58573144 2025-05-30,10:43:41.000,150,11086051,-795,0,1748601820,12531.47020389999,131.55290793000313,54263.44598904001 2025-05-30,10:43:42.000,150,11086065,-795,0,1748601821,12531.369159249989,131.54585880000377,54263.480924640004 2025-05-30,10:43:43.000,150,11086034,-795,0,1748601822,12531.268114599989,131.5106131499997,54263.37611784001 2025-05-30,10:43:44.000,150,11086022,-795,0,1748601823,12531.247905669989,131.5106131499997,54263.49489888001 2025-05-30,10:43:45.000,150,11086060,-795,0,1748601824,12531.140124709993,131.5106131499997,54263.07567168 2025-05-30,10:43:46.000,150,11086060,-795,0,1748601825,12531.126652090003,131.58110445000057,54262.998813360005 2025-05-30,10:43:47.000,150,11086007,-795,0,1748601826,12531.018871129992,131.65159575000143,54262.82413536001 2025-05-30,10:43:48.000,150,11086032,-795,0,1748601827,12530.931299099997,131.76438182999846,54262.75426416001 2025-05-30,10:43:49.000,150,11086013,-795,0,1748601828,12530.783100280001,131.9194626899989,54262.9079808 2025-05-30,10:43:50.000,150,11086038,-795,0,1748601829,12530.634901459991,132.0181505100045,54262.894006559996 2025-05-30,10:43:51.000,150,11086009,-795,0,1748601830,12530.43954847,132.0322487700032,54262.62150888 2025-05-30,10:43:52.000,150,11086069,-795,0,1748601831,12530.446284779995,132.0322487700032,54262.71932856 2025-05-30,10:43:53.000,150,11086038,-795,0,1748601832,12530.41933954,132.01110137999785,54262.67041872 2025-05-30,10:43:54.000,150,11086034,-795,0,1748601833,12530.325031199995,132.02519964000385,54262.55163768 2025-05-30,10:43:55.000,150,11085970,-795,0,1748601834,12530.223986549994,132.01110137999785,54262.48176648 2025-05-30,10:43:56.000,150,11086040,-795,0,1748601835,12529.880434739993,132.08864180999808,54262.30708848 2025-05-30,10:43:57.000,150,11085930,-795,0,1748601836,12529.624454960001,132.1520839799996,54262.3839468 2025-05-30,10:43:58.000,150,11085976,-795,0,1748601837,12529.39542041999,132.17323136999767,54262.67740584 2025-05-30,10:43:59.000,150,11086015,-795,0,1748601838,12529.07881385,132.3142139699994,54262.6983672 2025-05-30,10:44:00.000,150,11086065,-795,0,1748601839,12528.708316800003,132.32126309999876,54262.64247024 2025-05-30,10:44:01.000,150,11086054,-795,0,1748601840,12528.391710229997,132.3635578800022,54262.41189528 2025-05-30,10:44:02.000,150,11086028,-795,0,1748601841,12528.256984029991,132.3776561400009,54262.376959680005 2025-05-30,10:44:03.000,150,11085996,-795,0,1748601842,12527.98079532,132.3142139699994,54262.33503696 2025-05-30,10:44:04.000,150,11086031,-795,0,1748601843,12527.704606609994,132.2648700600039,54262.29311424 2025-05-30,10:44:05.000,150,11086017,-795,0,1748601844,12527.489044690003,132.2155261500011,54262.279140000006 2025-05-30,10:44:06.000,150,11086046,-795,0,1748601845,12527.212855979997,132.06044529000064,54262.02061656 2025-05-30,10:44:07.000,150,11086053,-795,0,1748601846,12527.132020259996,131.9335609500049,54262.160358960005 2025-05-30,10:44:08.000,150,11086076,-795,0,1748601847,12527.084866090001,131.76438182999846,54262.3140756 2025-05-30,10:44:09.000,150,11086099,-795,0,1748601848,12526.97708512999,131.63749749000272,54262.2442044 2025-05-30,10:44:10.000,150,11086044,-795,0,1748601849,12526.768259519995,131.5599570600025,54262.12542336 2025-05-30,10:44:11.000,150,11085994,-795,0,1748601850,12526.438180329998,131.4260235900001,54261.52453104 2025-05-30,10:44:12.000,150,11086022,-795,0,1748601851,12526.404498779993,131.39782707000268,54261.6852348 2025-05-30,10:44:13.000,150,11085999,-795,0,1748601852,12526.242827339993,131.40487620000204,54261.587415120004 2025-05-30,10:44:14.000,150,11086050,-795,0,1748601853,12526.027265420002,131.43307271999947,54261.65029920001 2025-05-30,10:44:15.000,150,11086006,-795,0,1748601854,12525.64329575,131.51766227999906,54261.51754392 2025-05-30,10:44:16.000,150,11086057,-795,0,1748601855,12525.427733829994,131.58110445000057,54261.51754392 2025-05-30,10:44:17.000,150,11086003,-795,0,1748601856,12525.151545119988,131.5740553200012,54261.50356968 2025-05-30,10:44:18.000,150,11086026,-795,0,1748601857,12524.969664750002,131.5599570600025,54261.53151816001 2025-05-30,10:44:19.000,150,11085980,-795,0,1748601858,12524.619376629991,131.60225183999864,54261.04940688001 2025-05-30,10:44:20.000,150,11086005,-795,0,1748601859,12524.41728732999,131.64454662000207,54261.00748416001 2025-05-30,10:44:21.000,150,11086006,-795,0,1748601860,12524.127625999994,131.61635010000464,54260.69306376001 2025-05-30,10:44:22.000,150,11086010,-795,0,1748601861,12523.992899799989,131.69389053000486,54260.651141040005 2025-05-30,10:44:23.000,150,11086024,-795,0,1748601862,12523.676293229997,131.75028356999974,54260.42755320001 2025-05-30,10:44:24.000,150,11086075,-795,0,1748601863,12523.501149169992,131.7573326999991,54260.87472888 2025-05-30,10:44:25.000,150,11085992,-795,0,1748601864,12523.1845426,131.71503792000294,54260.769922080006 2025-05-30,10:44:26.000,150,11086040,-795,0,1748601865,12522.93529912999,131.72913618000166,54260.64415392001 2025-05-30,10:44:27.000,150,11085994,-795,0,1748601866,12522.632165180003,131.66569401000015,54260.37864336001 2025-05-30,10:44:28.000,150,11085993,-795,0,1748601867,12522.490702670002,131.58110445000057,54260.078197200004 2025-05-30,10:44:29.000,150,11086043,-795,0,1748601868,12522.349240160002,131.49651489000098,54260.008326 2025-05-30,10:44:30.000,150,11086036,-795,0,1748601869,12522.234722889996,131.59520270999928,54259.90351920001 2025-05-30,10:44:31.000,150,11086023,-795,0,1748601870,12521.94506156,131.72913618000166,54259.54018896001 2025-05-30,10:44:32.000,150,11086045,-795,0,1748601871,12521.91811631999,131.83487312999932,54259.693905600005 2025-05-30,10:44:33.000,150,11085988,-795,0,1748601872,12521.92485263,131.89831530000083,54259.87557072001 2025-05-30,10:44:34.000,150,11086014,-795,0,1748601873,12521.992215729995,132.04634703000193,54259.7288412 2025-05-30,10:44:35.000,150,11085984,-795,0,1748601874,12522.140414549991,132.1802805000043,54259.56115032 2025-05-30,10:44:36.000,150,11086080,-795,0,1748601875,12522.214513959996,132.3776561400009,54259.08602616001 2025-05-30,10:44:37.000,150,11085961,-795,0,1748601876,12522.315558609997,132.51863874000264,54259.00916784 2025-05-30,10:44:38.000,150,11086074,-795,0,1748601877,12522.396394329997,132.51863874000264,54259.00218072 2025-05-30,10:44:39.000,150,11085984,-795,0,1748601878,12522.214513959996,132.44814744000178,54258.93230952 2025-05-30,10:44:40.000,150,11085984,-795,0,1748601879,12521.972006799995,132.37060701000155,54258.70173456001 2025-05-30,10:44:41.000,150,11086058,-795,0,1748601880,12521.527410339993,132.22962440999981,54258.638850480005 2025-05-30,10:44:42.000,150,11086067,-795,0,1748601881,12521.379211519998,132.1802805000043,54258.81352848 2025-05-30,10:44:43.000,150,11086031,-795,0,1748601882,12521.129968050001,131.97585573000106,54258.72968304001 2025-05-30,10:44:44.000,150,11086044,-795,0,1748601883,12520.671898969995,131.94061008000426,54258.39430128001 2025-05-30,10:44:45.000,150,11086096,-795,0,1748601884,12520.456337049989,131.94061008000426,54258.29648160001 2025-05-30,10:44:46.000,150,11086029,-795,0,1748601885,12520.173412030003,131.94765921000362,54257.98904832001 2025-05-30,10:44:47.000,150,11086061,-795,0,1748601886,12519.924168559992,131.89126617000147,54257.84231880001 2025-05-30,10:44:48.000,150,11086022,-795,0,1748601887,12519.850069150001,131.9053644300002,54257.9471256 2025-05-30,10:44:49.000,150,11086047,-795,0,1748601888,12519.62777092,131.85602052000468,54257.93315136 2025-05-30,10:44:50.000,150,11086022,-795,0,1748601889,12519.36505483,131.83487312999932,54258.01000968001 2025-05-30,10:44:51.000,150,11085956,-795,0,1748601890,12519.034975639988,131.7855292200038,54257.63969232 2025-05-30,10:44:52.000,150,11086037,-795,0,1748601891,12518.987821469993,131.84192225999868,54257.65366656001 2025-05-30,10:44:53.000,150,11086024,-795,0,1748601892,12518.940667299998,131.84192225999868,54257.632705200005 2025-05-30,10:44:54.000,150,11086020,-795,0,1748601893,12518.880040509997,131.85602052000468,54257.248413600006 2025-05-30,10:44:55.000,150,11086032,-795,0,1748601894,12518.947403609993,131.9335609500049,54257.38815600001 2025-05-30,10:44:56.000,150,11086048,-795,0,1748601895,12519.028239329993,131.91241355999955,54257.23443936 2025-05-30,10:44:57.000,150,11086041,-795,0,1748601896,12519.216856009989,131.8842170400021,54257.26238784 2025-05-30,10:44:58.000,150,11086022,-795,0,1748601897,12519.58735306,131.82782399999996,54257.367194640006 2025-05-30,10:44:59.000,150,11085987,-795,0,1748601898,12519.809651290001,131.7855292200038,54257.57680824001 2025-05-30,10:45:00.000,150,11086073,-795,0,1748601899,12520.045422139992,131.69389053000486,54257.47200144 2025-05-30,10:45:01.000,150,11086015,-795,0,1748601900,12520.166675719993,131.59520270999928,54257.2833492 2025-05-30,10:45:02.000,150,11086027,-795,0,1748601901,12520.308138229993,131.70798879000358,54257.199503760006 2025-05-30,10:45:03.000,150,11086059,-795,0,1748601902,12520.274456679988,131.89126617000147,54257.08770984 2025-05-30,10:45:04.000,150,11086053,-795,0,1748601903,12520.314874539989,132.08159267999872,54257.36020752001 2025-05-30,10:45:05.000,150,11086019,-795,0,1748601904,12520.220566199998,132.17323136999767,54257.40911736001 2025-05-30,10:45:06.000,150,11086007,-795,0,1748601905,12520.186884649993,132.1661822399983,54257.395143120004 2025-05-30,10:45:07.000,150,11085952,-795,0,1748601906,12520.031949520002,132.13798572000087,54257.4929628 2025-05-30,10:45:08.000,150,11085993,-795,0,1748601907,12519.998267969997,132.17323136999767,54257.47898856 2025-05-30,10:45:09.000,150,11086048,-795,0,1748601908,12520.011740590002,132.4129017899977,54257.55584688001 2025-05-30,10:45:10.000,150,11086004,-795,0,1748601909,12520.092576310002,132.61732656000095,54257.59078248 2025-05-30,10:45:11.000,150,11085996,-795,0,1748601910,12520.159939409998,132.8076530699982,54257.1436068 2025-05-30,10:45:12.000,150,11086030,-795,0,1748601911,12520.429391809994,133.06142175000423,54257.40213024 2025-05-30,10:45:13.000,150,11086022,-795,0,1748601912,12520.66516266,133.15306044000317,54257.562834000004 2025-05-30,10:45:14.000,150,11086009,-795,0,1748601913,12520.69884420999,133.2306008700034,54257.65366656001 2025-05-30,10:45:15.000,150,11086001,-795,0,1748601914,12520.57759062999,133.21650261000468,54257.70956352 2025-05-30,10:45:16.000,150,11086055,-795,0,1748601915,12520.321610849998,133.09666740000102,54257.56982112 2025-05-30,10:45:17.000,150,11086029,-795,0,1748601916,12520.395710259989,132.89929176000442,54257.88424152 2025-05-30,10:45:18.000,150,11086037,-795,0,1748601917,12520.47654597999,132.8217513300042,54258.04494528 2025-05-30,10:45:19.000,150,11086015,-795,0,1748601918,12520.463073359999,132.8217513300042,54258.07988088001 2025-05-30,10:45:20.000,150,11086026,-795,0,1748601919,12520.348556089994,132.86404611000034,54257.79340896001 2025-05-30,10:45:21.000,150,11086042,-795,0,1748601920,12520.240775129998,132.84994785000163,54257.70956352 2025-05-30,10:45:22.000,150,11086035,-795,0,1748601921,12520.388973949994,132.82880046000355,54257.98904832001 2025-05-30,10:45:23.000,150,11086041,-795,0,1748601922,12520.591063249994,132.71601437999925,54258.1916748 2025-05-30,10:45:24.000,150,11086011,-795,0,1748601923,12520.90766982,132.56798264999816,54258.352378560005 2025-05-30,10:45:25.000,150,11086043,-795,0,1748601924,12521.224276389992,132.49749135000457,54258.55500504 2025-05-30,10:45:26.000,150,11086012,-795,0,1748601925,12521.385947829993,132.6243756900003,54258.44321112001 2025-05-30,10:45:27.000,150,11086069,-795,0,1748601926,12521.635191299989,132.82880046000355,54258.638850480005 2025-05-30,10:45:28.000,150,11086004,-795,0,1748601927,12521.79686273999,133.05437262000487,54258.74365728 2025-05-30,10:45:29.000,150,11086051,-795,0,1748601928,12521.82380798,133.1671587000019,54258.74365728 2025-05-30,10:45:30.000,150,11086082,-795,0,1748601929,12521.561091889998,133.30109217000427,54258.66679896 2025-05-30,10:45:31.000,150,11086041,-795,0,1748601930,12521.244485319992,133.38568173000385,54258.54103080001 2025-05-30,10:45:32.000,150,11086032,-795,0,1748601931,12521.116495429997,133.50551694000023,54258.72968304001 2025-05-30,10:45:33.000,150,11086050,-795,0,1748601932,12520.988505540001,133.50551694000023,54259.023142080005 2025-05-30,10:45:34.000,150,11086018,-795,0,1748601933,12520.894197199996,133.6112538899979,54259.17685872 2025-05-30,10:45:35.000,150,11086024,-795,0,1748601934,12520.73926206999,133.70994171000348,54259.1698716 2025-05-30,10:45:36.000,150,11086025,-795,0,1748601935,12520.483282289999,133.9707595200016,54259.17685872 2025-05-30,10:45:37.000,150,11086069,-795,0,1748601936,12520.159939409998,134.24567558999843,54258.925322400006 2025-05-30,10:45:38.000,150,11086013,-795,0,1748601937,12520.011740590002,134.30911775999994,54259.0301292 2025-05-30,10:45:39.000,150,11086053,-795,0,1748601938,12519.978059039997,134.22452820000035,54259.1000004 2025-05-30,10:45:40.000,150,11086009,-795,0,1748601939,12519.944377489992,134.01305429999775,54259.12794888 2025-05-30,10:45:41.000,150,11086065,-795,0,1748601940,12519.789442360001,133.70289258000412,54259.023142080005 2025-05-30,10:45:42.000,150,11086030,-795,0,1748601941,12519.924168559992,133.53371345999767,54259.309614000005 2025-05-30,10:45:43.000,150,11086057,-795,0,1748601942,12520.112785240002,133.49846781000088,54259.44935640001 2025-05-30,10:45:44.000,150,11086039,-795,0,1748601943,12520.456337049989,133.49846781000088,54259.51224048 2025-05-30,10:45:45.000,150,11086048,-795,0,1748601944,12520.92787875,133.56190998000238,54259.75678968001 2025-05-30,10:45:46.000,150,11085997,-795,0,1748601945,12521.129968050001,133.59010649999982,54259.575124560004 2025-05-30,10:45:47.000,150,11086057,-795,0,1748601946,12521.183858529992,133.56190998000238,54259.49826624001 2025-05-30,10:45:48.000,150,11086050,-795,0,1748601947,12521.284903179992,133.63240128000325,54259.50525336 2025-05-30,10:45:49.000,150,11086052,-795,0,1748601948,12521.439838309998,133.60420475999854,54259.644995760005 2025-05-30,10:45:50.000,150,11086049,-795,0,1748601949,12521.540882959998,133.53371345999767,54259.73582832001 2025-05-30,10:45:51.000,150,11086054,-795,0,1748601950,12521.520674029998,133.44207476999873,54259.742815440004 2025-05-30,10:45:52.000,150,11086014,-795,0,1748601951,12521.641927609999,133.31519043000299,54259.97339040001 2025-05-30,10:45:53.000,150,11086038,-795,0,1748601952,12521.662136539999,133.19535521999933,54260.17601688 2025-05-30,10:45:54.000,150,11086034,-795,0,1748601953,12521.561091889998,133.14601131000381,54260.21095248001 2025-05-30,10:45:55.000,150,11086021,-795,0,1748601954,12521.601509749999,133.0825691400023,54260.008326 2025-05-30,10:45:56.000,150,11086021,-795,0,1748601955,12521.520674029998,133.09666740000102,54259.88255784001 2025-05-30,10:45:57.000,150,11086039,-795,0,1748601956,12521.406156759993,133.23765000000276,54260.029287360005 2025-05-30,10:45:58.000,150,11086006,-795,0,1748601957,12521.136704359997,133.4773204200028,54260.06422296 2025-05-30,10:45:59.000,150,11086069,-795,0,1748601958,12520.84704303,133.7240399700022,54260.21793960001 2025-05-30,10:46:00.000,150,11086021,-795,0,1748601959,12520.631481109995,133.8720717000033,54260.21793960001 2025-05-30,10:46:01.000,150,11086013,-795,0,1748601960,12520.409182879994,133.94961213000352,54260.09217144001 2025-05-30,10:46:02.000,150,11086010,-795,0,1748601961,12520.173412030003,134.04125082000246,54260.245888080004 2025-05-30,10:46:03.000,150,11086029,-795,0,1748601962,12519.937641179997,134.05534908000118,54260.196978240005 2025-05-30,10:46:04.000,150,11086033,-795,0,1748601963,12519.695134019996,134.11174212000333,54259.861596480005 2025-05-30,10:46:05.000,150,11086045,-795,0,1748601964,12519.553671509995,134.11174212000333,54259.7987124 2025-05-30,10:46:06.000,150,11085976,-795,0,1748601965,12519.311164349994,134.16108602999884,54259.575124560004 2025-05-30,10:46:07.000,150,11086032,-795,0,1748601966,12519.203383389999,134.20338081000227,54259.47031776001 2025-05-30,10:46:08.000,150,11086023,-795,0,1748601967,12519.102338739998,134.14698777000012,54259.81967376 2025-05-30,10:46:09.000,150,11086028,-795,0,1748601968,12518.981085159998,133.94961213000352,54259.742815440004 2025-05-30,10:46:10.000,150,11085995,-795,0,1748601969,12518.657742279996,133.82977691999986,54259.49127912 2025-05-30,10:46:11.000,150,11086016,-795,0,1748601970,12518.44891667,133.6605978000007,54259.26769128 2025-05-30,10:46:12.000,150,11085982,-795,0,1748601971,12518.253563679995,133.6112538899979,54259.093013280006 2025-05-30,10:46:13.000,150,11085989,-795,0,1748601972,12518.011056519994,133.5266643299983,54258.98121936 2025-05-30,10:46:14.000,150,11085998,-795,0,1748601973,12517.768549359993,133.48436955000216,54259.05109056 2025-05-30,10:46:15.000,150,11086013,-795,0,1748601974,12517.465415409992,133.51961519999895,54258.93230952 2025-05-30,10:46:16.000,150,11085997,-795,0,1748601975,12517.22964456,133.32223956000234,54258.757631520006 2025-05-30,10:46:17.000,150,11086005,-795,0,1748601976,12517.00061001999,133.16010957000253,54258.63186336001 2025-05-30,10:46:18.000,150,11086033,-795,0,1748601977,12516.993873709995,133.1812569600006,54258.96724512001 2025-05-30,10:46:19.000,150,11085957,-795,0,1748601978,12516.697476069989,133.1671587000019,54258.70872168001 2025-05-30,10:46:20.000,150,11085995,-795,0,1748601979,12516.461705219997,133.13191304999782,54258.72269592 2025-05-30,10:46:21.000,150,11086021,-795,0,1748601980,12516.104680789991,133.0191269700008,54258.16372632 2025-05-30,10:46:22.000,150,11086034,-795,0,1748601981,12515.88238255999,132.85699698000099,54258.12879072001 2025-05-30,10:46:23.000,150,11086039,-795,0,1748601982,12515.633139089994,132.71601437999925,54258.05891952001 2025-05-30,10:46:24.000,150,11086036,-795,0,1748601983,12515.545567059999,132.51863874000264,54258.184687680005 2025-05-30,10:46:25.000,150,11086014,-795,0,1748601984,12515.303059899998,132.49044221999793,54258.10782936001 2025-05-30,10:46:26.000,150,11086012,-795,0,1748601985,12515.107706909992,132.49749135000457,54258.17071344 2025-05-30,10:46:27.000,150,11085916,-795,0,1748601986,12514.89214499,132.53978613000072,54258.04494528 2025-05-30,10:46:28.000,150,11085998,-795,0,1748601987,12514.858463439996,132.58208091000415,54257.919177120006 2025-05-30,10:46:29.000,150,11086027,-795,0,1748601988,12514.932562850001,132.5609335199988,54257.63969232 2025-05-30,10:46:30.000,150,11086070,-795,0,1748601989,12514.999925949996,132.55388438999944,54257.37418176 2025-05-30,10:46:31.000,150,11086053,-795,0,1748601990,12514.993189640001,132.44814744000178,54257.17155528001 2025-05-30,10:46:32.000,150,11086009,-795,0,1748601991,12514.925826539991,132.25782093000453,54257.059761360004 2025-05-30,10:46:33.000,150,11086064,-795,0,1748601992,12514.932562850001,132.14503485000023,54257.297323440005 2025-05-30,10:46:34.000,150,11085988,-795,0,1748601993,12514.8315182,132.10978920000343,54257.49994992 2025-05-30,10:46:35.000,150,11085996,-795,0,1748601994,12514.656374139995,132.10274007000407,54257.513924160005 2025-05-30,10:46:36.000,150,11086031,-795,0,1748601995,12514.52164793999,131.94765921000362,54257.36020752001 2025-05-30,10:46:37.000,150,11086010,-795,0,1748601996,12514.238722919989,131.95470834000298,54257.27636208 2025-05-30,10:46:38.000,150,11086013,-795,0,1748601997,12514.002952069997,131.94061008000426,54257.17155528001 2025-05-30,10:46:39.000,150,11086017,-795,0,1748601998,12513.645927639991,132.01110137999785,54257.17155528001 2025-05-30,10:46:40.000,150,11086001,-795,0,1748601999,12513.235012729994,132.0322487700032,54257.010851520005 2025-05-30,10:46:41.000,150,11086045,-795,0,1748602000,12512.783679959997,131.94061008000426,54256.76630232001 2025-05-30,10:46:42.000,150,11086029,-795,0,1748602001,12512.662426379997,131.9335609500049,54256.961941680005 2025-05-30,10:46:43.000,150,11085986,-795,0,1748602002,12512.426655529991,131.91241355999955,54257.16456816 2025-05-30,10:46:44.000,150,11086072,-795,0,1748602003,12512.22456622999,131.95470834000298,54256.92001896 2025-05-30,10:46:45.000,150,11086042,-795,0,1748602004,12512.17067575,131.9688066000017,54256.92001896 2025-05-30,10:46:46.000,150,11086072,-795,0,1748602005,12511.975322759994,131.98995398999978,54256.85014776 2025-05-30,10:46:47.000,150,11086026,-795,0,1748602006,12511.685661429998,132.01110137999785,54256.43092056001 2025-05-30,10:46:48.000,150,11086024,-795,0,1748602007,12511.355582240001,132.10274007000407,54256.31213952001 2025-05-30,10:46:49.000,150,11086052,-795,0,1748602008,12511.16696555999,132.10978920000343,54256.409959200006 2025-05-30,10:46:50.000,150,11086004,-795,0,1748602009,12511.038975669995,131.98995398999978,54256.31213952001 2025-05-30,10:46:51.000,150,11086002,-795,0,1748602010,12510.87056792,131.7855292200038,54256.15842288 2025-05-30,10:46:52.000,150,11086048,-795,0,1748602011,12510.857095299994,131.4471709799982,54256.24925544 2025-05-30,10:46:53.000,150,11086010,-795,0,1748602012,12510.816677439994,131.13700926000456,54256.221306960004 2025-05-30,10:46:54.000,150,11086019,-795,0,1748602013,12510.796468509994,130.9184862300026,54256.172397120004 2025-05-30,10:46:55.000,150,11086025,-795,0,1748602014,12510.789732199999,130.86209319000045,54256.11650016001 2025-05-30,10:46:56.000,150,11086058,-795,0,1748602015,12510.681951239989,130.82684754000366,54255.9208608 2025-05-30,10:46:57.000,150,11086002,-795,0,1748602016,12510.399026220002,130.74930711000343,54255.76015704001 2025-05-30,10:46:58.000,150,11086013,-795,0,1748602017,12510.042001789996,130.66471755000384,54255.59945328 2025-05-30,10:46:59.000,150,11085936,-795,0,1748602018,12509.70518628999,130.59422625000298,54255.57849192 2025-05-30,10:47:00.000,150,11086040,-795,0,1748602019,12509.247117209998,130.47439103999932,54255.62740176 2025-05-30,10:47:01.000,150,11086025,-795,0,1748602020,12508.59369514,130.43914539000252,54255.10336776 2025-05-30,10:47:02.000,150,11086005,-795,0,1748602021,12508.57348621,130.49553843000467,54255.42477528001 2025-05-30,10:47:03.000,150,11086045,-795,0,1748602022,12508.41181477,130.6083245100017,54255.45971088 2025-05-30,10:47:04.000,150,11086029,-795,0,1748602023,12508.182780229989,130.68586494000192,54255.27105864 2025-05-30,10:47:05.000,150,11086052,-795,0,1748602024,12507.920064140002,130.69291407000128,54255.12432912 2025-05-30,10:47:06.000,150,11086041,-795,0,1748602025,12507.61693019,130.68586494000192,54254.998560960004 2025-05-30,10:47:07.000,150,11085994,-795,0,1748602026,12507.280114689995,130.63652102999913,54254.80990872 2025-05-30,10:47:08.000,150,11085954,-795,0,1748602027,12506.956771809993,130.55193146999954,54254.74003752 2025-05-30,10:47:09.000,150,11086042,-795,0,1748602028,12506.667110479997,130.5237349500021,54254.86580568 2025-05-30,10:47:10.000,150,11086067,-795,0,1748602029,12506.303349739996,130.49553843000467,54254.60728224001 2025-05-30,10:47:11.000,150,11086078,-795,0,1748602030,12506.04736995999,130.5096366900034,54254.397668640006 2025-05-30,10:47:12.000,150,11086055,-795,0,1748602031,12506.000215789994,130.5589805999989,54254.42561712 2025-05-30,10:47:13.000,150,11086062,-795,0,1748602032,12506.020424719994,130.59422625000298,54254.26491336 2025-05-30,10:47:14.000,150,11086045,-795,0,1748602033,12506.101260439995,130.50258756000403,54254.209016400004 2025-05-30,10:47:15.000,150,11085996,-795,0,1748602034,12506.24945925999,130.2981627900008,54254.09023536 2025-05-30,10:47:16.000,150,11086026,-795,0,1748602035,12506.552593209992,130.15718018999905,54253.85267328 2025-05-30,10:47:17.000,150,11085990,-795,0,1748602036,12506.896145019993,130.10078715000418,54253.96446720001 2025-05-30,10:47:18.000,150,11086066,-795,0,1748602037,12507.037607529994,130.09373802000482,54254.03433840001 2025-05-30,10:47:19.000,150,11086055,-795,0,1748602038,12507.111706939999,130.15718018999905,54254.062286880006 2025-05-30,10:47:20.000,150,11086070,-795,0,1748602039,12507.010662289998,130.1642293199984,54254.03433840001 2025-05-30,10:47:21.000,150,11086049,-795,0,1748602040,12506.801836680002,130.20652410000184,54253.81773768001 2025-05-30,10:47:22.000,150,11086067,-795,0,1748602041,12506.673846789992,130.25586801000463,54253.90158312 2025-05-30,10:47:23.000,150,11086027,-795,0,1748602042,12506.390921769991,130.19242584000312,54253.91555736001 2025-05-30,10:47:24.000,150,11086020,-795,0,1748602043,12506.101260439995,130.19947497000248,54253.83869904001 2025-05-30,10:47:25.000,150,11086030,-795,0,1748602044,12505.676872909993,130.24176974999864,54253.90857024 2025-05-30,10:47:26.000,150,11086040,-795,0,1748602045,12505.259221690001,130.35455583000294,54254.02036416 2025-05-30,10:47:27.000,150,11086052,-795,0,1748602046,12504.821361539995,130.4109488699978,54253.992415680004 2025-05-30,10:47:28.000,150,11086045,-795,0,1748602047,12504.457600799993,130.40389973999845,54254.02735128 2025-05-30,10:47:29.000,150,11086067,-795,0,1748602048,12504.093840059992,130.3968506099991,54254.13215808001 2025-05-30,10:47:30.000,150,11086047,-795,0,1748602049,12503.69639777,130.43914539000252,54253.80376344 2025-05-30,10:47:31.000,150,11085959,-795,0,1748602050,12503.049712009997,130.3968506099991,54253.342613520006 2025-05-30,10:47:32.000,150,11086002,-795,0,1748602051,12502.69268757999,130.48144016999868,54253.51729152 2025-05-30,10:47:33.000,150,11086011,-795,0,1748602052,12502.187464329989,130.6083245100017,54253.46838168 2025-05-30,10:47:34.000,150,11086033,-795,0,1748602053,12501.715922629992,130.833896670003,54253.45440744 2025-05-30,10:47:35.000,150,11086064,-795,0,1748602054,12501.143336279994,131.03127230999962,54253.33562640001 2025-05-30,10:47:36.000,150,11086042,-795,0,1748602055,12500.725685060002,131.18635317000007,54253.25178096 2025-05-30,10:47:37.000,150,11086062,-795,0,1748602056,12500.671794579997,131.13700926000456,54253.32863928 2025-05-30,10:47:38.000,150,11086082,-795,0,1748602057,12500.846938639988,131.12996012999793,54253.0910772 2025-05-30,10:47:39.000,150,11086023,-795,0,1748602058,12500.988401149989,131.23569708000286,54252.80460528 2025-05-30,10:47:40.000,150,11085999,-795,0,1748602059,12501.47341546999,131.3273357700018,54252.839540880006 2025-05-30,10:47:41.000,150,11086071,-795,0,1748602060,12501.769813109997,131.27799185999902,54252.76268256001 2025-05-30,10:47:42.000,150,11086072,-795,0,1748602061,12502.093155989998,131.29209011999774,54252.69281136001 2025-05-30,10:47:43.000,150,11086052,-795,0,1748602062,12502.35587208,131.29209011999774,54252.92338632 2025-05-30,10:47:44.000,150,11086000,-795,0,1748602063,12502.403026249995,131.34143403000053,54253.01421888 2025-05-30,10:47:45.000,150,11086035,-795,0,1748602064,12502.483861969995,131.4753675000029,54253.2308196 2025-05-30,10:47:46.000,150,11086029,-795,0,1748602065,12502.40976255999,131.6586448800008,54253.24479384001 2025-05-30,10:47:47.000,150,11086036,-795,0,1748602066,12502.214409569999,131.85602052000468,54253.1609484 2025-05-30,10:47:48.000,150,11086027,-795,0,1748602067,12501.985375030003,131.99700311999914,54253.021206 2025-05-30,10:47:49.000,150,11086022,-795,0,1748602068,12501.823703590002,132.0322487700032,54253.007231760006 2025-05-30,10:47:50.000,150,11086038,-795,0,1748602069,12501.655295839992,132.10274007000407,54253.07011584 2025-05-30,10:47:51.000,150,11086046,-795,0,1748602070,12501.27132616999,132.1802805000043,54253.06312872 2025-05-30,10:47:52.000,150,11086027,-795,0,1748602071,12501.008610079989,132.2789683200026,54253.35658776 2025-05-30,10:47:53.000,150,11086065,-795,0,1748602072,12500.867147569988,132.39175439999963,54253.57318848 2025-05-30,10:47:54.000,150,11086030,-795,0,1748602073,12500.678530889993,132.59617917000287,54253.58716272 2025-05-30,10:47:55.000,150,11085993,-795,0,1748602074,12500.510123139997,132.86404611000034,54253.58716272 2025-05-30,10:47:56.000,150,11086032,-795,0,1748602075,12500.32150646,133.11076565999974,54253.28671656 2025-05-30,10:47:57.000,150,11086015,-795,0,1748602076,12500.227198119996,133.12486391999846,54253.32863928 2025-05-30,10:47:58.000,150,11086068,-795,0,1748602077,12500.247407049996,133.07552001000295,54253.49633016 2025-05-30,10:47:59.000,150,11086036,-795,0,1748602078,12500.267615979996,132.969783059998,54253.59414984 2025-05-30,10:48:00.000,150,11086021,-795,0,1748602079,12500.34171539,132.87814436999906,54253.53126576001 2025-05-30,10:48:01.000,150,11086034,-795,0,1748602080,12500.355188009991,132.7230635099986,54253.677995280006 2025-05-30,10:48:02.000,150,11086044,-795,0,1748602081,12500.516859449992,132.68781786000181,54253.85267328 2025-05-30,10:48:03.000,150,11086029,-795,0,1748602082,12500.732421369998,132.68781786000181,54253.86664752001 2025-05-30,10:48:04.000,150,11086041,-795,0,1748602083,12500.941246979994,132.9204391500025,54253.8596604 2025-05-30,10:48:05.000,150,11086068,-795,0,1748602084,12501.29827141,133.14601131000381,54253.657033920004 2025-05-30,10:48:06.000,150,11086024,-795,0,1748602085,12501.554251189991,133.47027129000344,54253.58017560001 2025-05-30,10:48:07.000,150,11086030,-795,0,1748602086,12501.763076800002,133.7381382300009,54253.559214240006 2025-05-30,10:48:08.000,150,11086031,-795,0,1748602087,12502.025792889988,133.90731735000008,54253.726905120006 2025-05-30,10:48:09.000,150,11086049,-795,0,1748602088,12502.147046469989,133.90026822000073,54253.88760888001 2025-05-30,10:48:10.000,150,11086061,-795,0,1748602089,12502.140310159994,133.89321909000137,54253.95748008 2025-05-30,10:48:11.000,150,11086008,-795,0,1748602090,12502.005583959988,133.7874821400037,54253.76184072 2025-05-30,10:48:12.000,150,11086104,-795,0,1748602091,12501.951693479998,133.759285619999,54253.93651872001 2025-05-30,10:48:13.000,150,11086015,-795,0,1748602092,12501.924748240002,133.70994171000348,54253.73389224 2025-05-30,10:48:14.000,150,11086048,-795,0,1748602093,12501.884330380002,133.69584345000476,54253.86664752001 2025-05-30,10:48:15.000,150,11086053,-795,0,1748602094,12501.742867870002,133.75223648999963,54253.91555736001 2025-05-30,10:48:16.000,150,11086066,-795,0,1748602095,12501.43973392,133.81567866000114,54253.76882784001 2025-05-30,10:48:17.000,150,11086066,-795,0,1748602096,12501.23764462,133.83682604999922,54253.76184072 2025-05-30,10:48:18.000,150,11086063,-795,0,1748602097,12501.055764249999,133.92846473999816,54254.15311944001 2025-05-30,10:48:19.000,150,11086106,-795,0,1748602098,12500.712212439998,134.0976438600046,54254.062286880006 2025-05-30,10:48:20.000,150,11086012,-795,0,1748602099,12500.543804690002,134.22452820000035,54254.08324824001 2025-05-30,10:48:21.000,150,11085999,-795,0,1748602100,12500.334979079991,134.35141254000337,54253.894596000006 2025-05-30,10:48:22.000,150,11086054,-795,0,1748602101,12500.355188009991,134.59813209000276,54253.88062176 2025-05-30,10:48:23.000,150,11086030,-795,0,1748602102,12500.564013620002,134.7250164299985,54254.15311944001 2025-05-30,10:48:24.000,150,11085998,-795,0,1748602103,12501.001873769994,134.78140947000065,54254.26491336 2025-05-30,10:48:25.000,150,11086044,-795,0,1748602104,12501.426261299996,134.7884586,54254.42561712 2025-05-30,10:48:26.000,150,11086012,-795,0,1748602105,12501.803494660002,134.76731121000194,54254.46753984001 2025-05-30,10:48:27.000,150,11085971,-795,0,1748602106,12501.951693479998,134.83075338000344,54254.712089040004 2025-05-30,10:48:28.000,150,11085992,-795,0,1748602107,12502.180728019994,134.9717359799979,54254.78894736 2025-05-30,10:48:29.000,150,11086015,-795,0,1748602108,12502.214409569999,135.119767709999,54254.85881856 2025-05-30,10:48:30.000,150,11086059,-795,0,1748602109,12502.254827429999,135.2959959600048,54254.96362536 2025-05-30,10:48:31.000,150,11086033,-795,0,1748602110,12502.140310159994,135.4933716000014,54254.593308 2025-05-30,10:48:32.000,150,11086043,-795,0,1748602111,12502.180728019994,135.48632247000205,54254.77497312001 2025-05-30,10:48:33.000,150,11086040,-795,0,1748602112,12502.194200639999,135.40878204000182,54254.830870080004 2025-05-30,10:48:34.000,150,11086056,-795,0,1748602113,12502.28850897999,135.33829074000096,54255.068432160006 2025-05-30,10:48:35.000,150,11085990,-795,0,1748602114,12502.241354809994,135.23960292000265,54255.236123040006 2025-05-30,10:48:36.000,150,11086016,-795,0,1748602115,12502.30871790999,135.2677994400001,54255.382852560004 2025-05-30,10:48:37.000,150,11086010,-795,0,1748602116,12502.24809111999,135.44402768999862,54255.31298136 2025-05-30,10:48:38.000,150,11086015,-795,0,1748602117,12502.315454219999,135.7259928900021,54255.382852560004 2025-05-30,10:48:39.000,150,11086035,-795,0,1748602118,12502.214409569999,136.04320374000235,54255.26407152 2025-05-30,10:48:40.000,150,11086075,-795,0,1748602119,12502.47038934999,136.31107067999983,54255.550543440004 2025-05-30,10:48:41.000,150,11086042,-795,0,1748602120,12502.53775245,136.57188848999795,54255.550543440004 2025-05-30,10:48:42.000,150,11086073,-795,0,1748602121,12502.76005068,136.86795195000013,54255.857976720006 2025-05-30,10:48:43.000,150,11085962,-795,0,1748602122,12502.935194739992,136.91024673000356,54256.14444864001 2025-05-30,10:48:44.000,150,11086023,-795,0,1748602123,12503.137284039993,136.91024673000356,54256.388997840004 2025-05-30,10:48:45.000,150,11086003,-795,0,1748602124,12503.453890609999,136.82565717000398,54256.70341824 2025-05-30,10:48:46.000,150,11086071,-795,0,1748602125,12503.77049717999,136.67057631000353,54256.75232808 2025-05-30,10:48:47.000,150,11086022,-795,0,1748602126,12503.918696,136.62123240000074,54256.94098032 2025-05-30,10:48:48.000,150,11085991,-795,0,1748602127,12504.154466849992,136.6564780500048,54257.010851520005 2025-05-30,10:48:49.000,150,11086020,-795,0,1748602128,12504.201621020002,136.7269693499984,54257.080722720006 2025-05-30,10:48:50.000,150,11086027,-795,0,1748602129,12504.329610909997,136.76926413000183,54256.97591592 2025-05-30,10:48:51.000,150,11085937,-795,0,1748602130,12504.403710320003,136.86090282000077,54256.843160640004 2025-05-30,10:48:52.000,150,11085987,-795,0,1748602131,12504.81462523,136.9736888999978,54257.18552952 2025-05-30,10:48:53.000,150,11086034,-795,0,1748602132,12504.95608774,137.05827846000466,54257.367194640006 2025-05-30,10:48:54.000,150,11086004,-795,0,1748602133,12505.205331209996,137.1851628000004,54257.56982112 2025-05-30,10:48:55.000,150,11086022,-795,0,1748602134,12505.212067519991,137.41073496000172,54257.61174384 2025-05-30,10:48:56.000,150,11086071,-795,0,1748602135,12505.218803830001,137.50942278000002,54257.5977696 2025-05-30,10:48:57.000,150,11086019,-795,0,1748602136,12505.239012760001,137.5799140800009,54257.44405296 2025-05-30,10:48:58.000,150,11086011,-795,0,1748602137,12505.286166929996,137.56581582000217,54257.56982112 2025-05-30,10:48:59.000,150,11085979,-795,0,1748602138,12505.239012760001,137.56581582000217,54257.52091128 2025-05-30,10:49:00.000,150,11086051,-795,0,1748602139,12505.319848480001,137.55171756000345,54257.64667944 2025-05-30,10:49:01.000,150,11086046,-795,0,1748602140,12505.252485379991,137.60106146999897,54257.55584688001 2025-05-30,10:49:02.000,150,11086030,-795,0,1748602141,12505.272694309991,137.57286495000153,54257.898215760004 2025-05-30,10:49:03.000,150,11085989,-795,0,1748602142,12505.171649659991,137.50237365000066,54258.05891952001 2025-05-30,10:49:04.000,150,11086012,-795,0,1748602143,12505.1985949,137.5587666900028,54258.11481648 2025-05-30,10:49:05.000,150,11086040,-795,0,1748602144,12505.245749069996,137.66450364000048,54258.32443008001 2025-05-30,10:49:06.000,150,11086042,-795,0,1748602145,12505.306375859996,137.84778101999837,54258.15673920001 2025-05-30,10:49:07.000,150,11085977,-795,0,1748602146,12505.272694309991,138.0522057900016,54258.24757176001 2025-05-30,10:49:08.000,150,11086010,-795,0,1748602147,12505.252485379991,138.34122012000444,54258.303468720005 2025-05-30,10:49:09.000,150,11086025,-795,0,1748602148,12505.447838369997,138.62318532000063,54258.44321112001 2025-05-30,10:49:10.000,150,11086049,-795,0,1748602149,12505.744236009989,138.9403961700009,54258.568979280004 2025-05-30,10:49:11.000,150,11086038,-795,0,1748602150,12505.865489589989,139.22941050000372,54258.806541360005 2025-05-30,10:49:12.000,150,11086003,-795,0,1748602151,12506.020424719994,139.546621350004,54258.93230952 2025-05-30,10:49:13.000,150,11085995,-795,0,1748602152,12506.020424719994,139.75809524999931,54259.1000004 2025-05-30,10:49:14.000,150,11086015,-795,0,1748602153,12505.94632530999,139.82858655000018,54259.12794888 2025-05-30,10:49:15.000,150,11085982,-795,0,1748602154,12505.88569851999,139.75809524999931,54258.91134816 2025-05-30,10:49:16.000,150,11086061,-795,0,1748602155,12505.92611637999,139.58186700000078,54258.79955424001 2025-05-30,10:49:17.000,150,11086012,-795,0,1748602156,12506.0743152,139.2505578900018,54258.91134816 2025-05-30,10:49:18.000,150,11086057,-795,0,1748602157,12506.31008604999,138.96859268999833,54258.98820648 2025-05-30,10:49:19.000,150,11086043,-795,0,1748602158,12506.404394389996,138.86990487000003,54259.093013280006 2025-05-30,10:49:20.000,150,11086070,-795,0,1748602159,12506.350503909991,138.8558066100013,54259.141923120005 2025-05-30,10:49:21.000,150,11086070,-795,0,1748602160,12506.33029497999,138.80646269999852,54259.13493600001 2025-05-30,10:49:22.000,150,11086052,-795,0,1748602161,12506.485230109996,138.6584309700047,54259.36551096 2025-05-30,10:49:23.000,150,11086006,-795,0,1748602162,12506.633428929992,138.42580968000402,54259.53320184 2025-05-30,10:49:24.000,150,11085991,-795,0,1748602163,12506.660374170002,138.27777795000293,54259.28166552001 2025-05-30,10:49:25.000,150,11085988,-795,0,1748602164,12506.768155129997,138.29187621000165,54259.38647232 2025-05-30,10:49:26.000,150,11086017,-795,0,1748602165,12506.950035499998,138.46810446000018,54259.4144208 2025-05-30,10:49:27.000,150,11086012,-795,0,1748602166,12507.098234319994,138.62318532000063,54259.67993136 2025-05-30,10:49:28.000,150,11086028,-795,0,1748602167,12507.131915869999,138.7430205300043,54259.65198288 2025-05-30,10:49:29.000,150,11086001,-795,0,1748602168,12507.18580634999,138.86285574000067,54259.96640328 2025-05-30,10:49:30.000,150,11086025,-795,0,1748602169,12507.158861109994,139.201213979999,54260.23191384 2025-05-30,10:49:31.000,150,11086016,-795,0,1748602170,12507.037607529994,139.52547395999864,54260.17601688 2025-05-30,10:49:32.000,150,11086051,-795,0,1748602171,12507.003925979989,139.84973393999826,54260.078197200004 2025-05-30,10:49:33.000,150,11086054,-795,0,1748602172,12507.064552769989,140.06120784000086,54260.10614568 2025-05-30,10:49:34.000,150,11086008,-795,0,1748602173,12507.111706939999,140.25858348000475,54260.12011992001 2025-05-30,10:49:35.000,150,11086033,-795,0,1748602174,12507.20601527999,140.4841556399988,54260.17601688 2025-05-30,10:49:36.000,150,11086022,-795,0,1748602175,12507.23296052,140.68153128000267,54260.148068400005 2025-05-30,10:49:37.000,150,11086032,-795,0,1748602176,12507.27337838,140.7943173599997,54260.42755320001 2025-05-30,10:49:38.000,150,11086018,-795,0,1748602177,12507.34747778999,140.93529996000143,54260.51838576 2025-05-30,10:49:39.000,150,11086017,-795,0,1748602178,12507.340741479995,141.04808603999845,54260.39960472 2025-05-30,10:49:40.000,150,11085970,-795,0,1748602179,12507.48894029999,141.13972473000467,54260.47646304001 2025-05-30,10:49:41.000,150,11086025,-795,0,1748602180,12507.583248639996,141.27365819999977,54260.196978240005 2025-05-30,10:49:42.000,150,11086027,-795,0,1748602181,12507.54956708999,141.36529688999872,54260.23191384 2025-05-30,10:49:43.000,150,11086020,-795,0,1748602182,12507.630402809991,141.39349341000343,54260.21793960001 2025-05-30,10:49:44.000,150,11086005,-795,0,1748602183,12507.832492109992,141.45693557999766,54260.39960472 2025-05-30,10:49:45.000,150,11086039,-795,0,1748602184,12508.041317720003,141.58381992000068,54260.4974244 2025-05-30,10:49:46.000,150,11086026,-795,0,1748602185,12508.196252849993,141.83758859999944,54260.64415392001 2025-05-30,10:49:47.000,150,11086086,-795,0,1748602186,12508.256879639994,142.16184857999906,54260.53934712 2025-05-30,10:49:48.000,150,11086030,-795,0,1748602187,12508.304033809989,142.5636489899989,54260.58825696 2025-05-30,10:49:49.000,150,11086061,-795,0,1748602188,12508.277088569994,142.97249852999812,54260.413578960004 2025-05-30,10:49:50.000,150,11086045,-795,0,1748602189,12508.357924289994,143.17692330000136,54260.3926176 2025-05-30,10:49:51.000,150,11086069,-795,0,1748602190,12508.39160584,143.2051198199988,54260.23191384 2025-05-30,10:49:52.000,150,11086052,-795,0,1748602191,12508.47244156,143.2192180800048,54260.35768200001 2025-05-30,10:49:53.000,150,11086011,-795,0,1748602192,12508.72842133999,143.09233374000178,54260.4974244 2025-05-30,10:49:54.000,150,11085996,-795,0,1748602193,12508.917038020001,142.9584002699994,54260.67908952 2025-05-30,10:49:55.000,150,11086032,-795,0,1748602194,12509.226908279998,142.70463159000064,54260.71402512001 2025-05-30,10:49:56.000,150,11086054,-795,0,1748602195,12509.294271379993,142.5777472500049,54260.29479792 2025-05-30,10:49:57.000,150,11086021,-795,0,1748602196,12509.327952929998,142.52840334000211,54260.37864336001 2025-05-30,10:49:58.000,150,11086037,-795,0,1748602197,12509.375107099993,142.44381378000253,54260.34370776 2025-05-30,10:49:59.000,150,11086001,-795,0,1748602198,12509.435733889994,142.44381378000253,54260.3926176 2025-05-30,10:50:00.000,150,11086070,-795,0,1748602199,12509.66476842999,142.5495507300002,54260.39960472 2025-05-30,10:50:01.000,150,11086065,-795,0,1748602200,12510.089155959991,142.69758246000129,54260.33672064001 2025-05-30,10:50:02.000,150,11086003,-795,0,1748602201,12510.76278695999,142.91610549000325,54260.245888080004 2025-05-30,10:50:03.000,150,11086037,-795,0,1748602202,12511.362318549996,143.17692330000136,54260.61620544 2025-05-30,10:50:04.000,150,11086012,-795,0,1748602203,12511.678925120003,143.4800358900029,54260.61620544 2025-05-30,10:50:05.000,150,11086021,-795,0,1748602204,12511.860805489989,143.77609934999782,54260.68607664 2025-05-30,10:50:06.000,150,11086002,-795,0,1748602205,12511.739551909988,144.08626106999873,54260.50441152001 2025-05-30,10:50:07.000,150,11086020,-795,0,1748602206,12511.813651319993,144.33298061999812,54260.364669120005 2025-05-30,10:50:08.000,150,11085990,-795,0,1748602207,12511.820387629989,144.50920887000393,54260.44851456 2025-05-30,10:50:09.000,150,11086055,-795,0,1748602208,12511.955113829994,144.84051798000291,54260.58825696 2025-05-30,10:50:10.000,150,11086010,-795,0,1748602209,12511.995531689994,145.0872375300023,54260.59524408001 2025-05-30,10:50:11.000,150,11085992,-795,0,1748602210,12511.975322759994,145.21412186999805,54260.47646304001 2025-05-30,10:50:12.000,150,11086051,-795,0,1748602211,12511.840596559989,145.25641665000148,54260.66511528 2025-05-30,10:50:13.000,150,11086030,-795,0,1748602212,12511.887750729999,145.24231839000277,54260.72799936 2025-05-30,10:50:14.000,150,11086023,-795,0,1748602213,12511.995531689994,145.20002360999933,54260.86075464001 2025-05-30,10:50:15.000,150,11086008,-795,0,1748602214,12512.19088468,145.01674623000144,54260.81184480001 2025-05-30,10:50:16.000,150,11086002,-795,0,1748602215,12512.258247779995,144.70658451000054,54260.532360000005 2025-05-30,10:50:17.000,150,11086050,-795,0,1748602216,12512.278456709995,144.26248932000453,54260.45550168001 2025-05-30,10:50:18.000,150,11086041,-795,0,1748602217,12512.238038849995,144.08626106999873,54260.62319256001 2025-05-30,10:50:19.000,150,11085982,-795,0,1748602218,12512.197620989995,144.05101542000193,54260.46947592 2025-05-30,10:50:20.000,150,11086003,-795,0,1748602219,12512.17067575,144.07216281,54260.42056608 2025-05-30,10:50:21.000,150,11086028,-795,0,1748602220,12512.20435729999,144.10035933000472,54260.364669120005 2025-05-30,10:50:22.000,150,11086014,-795,0,1748602221,12512.581590659996,144.04396629000257,54260.27383656 2025-05-30,10:50:23.000,150,11086036,-795,0,1748602222,12513.080077599989,143.9382293400049,54260.45550168001 2025-05-30,10:50:24.000,150,11086002,-795,0,1748602223,12513.51120144,143.73380457000167,54260.67210240001 2025-05-30,10:50:25.000,150,11085992,-795,0,1748602224,12513.821071699997,143.58577284000057,54260.434540320006 2025-05-30,10:50:26.000,150,11086052,-795,0,1748602225,12513.686345499991,143.628067620004,54260.50441152001 2025-05-30,10:50:27.000,150,11086034,-795,0,1748602226,12513.437102029995,143.71970631000295,54260.47646304001 2025-05-30,10:50:28.000,150,11086022,-795,0,1748602227,12513.28216689999,143.93118020999827,54260.64415392001 2025-05-30,10:50:29.000,150,11086051,-795,0,1748602228,12513.336057379995,144.19199802000367,54260.83280616 2025-05-30,10:50:30.000,150,11086024,-795,0,1748602229,12513.457310959995,144.42461931000435,54261.231072 2025-05-30,10:50:31.000,150,11086025,-795,0,1748602230,12513.517937749995,144.44576670000242,54261.1612008 2025-05-30,10:50:32.000,150,11086002,-795,0,1748602231,12513.49099251,144.24134192999918,54261.26600760001 2025-05-30,10:50:33.000,150,11086036,-795,0,1748602232,12513.34953,144.0933101999981,54261.4756212 2025-05-30,10:50:34.000,150,11086028,-795,0,1748602233,12513.133968079994,144.05101542000193,54261.3009432 2025-05-30,10:50:35.000,150,11086026,-795,0,1748602234,12513.154177009994,144.14970324000024,54261.252033360004 2025-05-30,10:50:36.000,150,11086069,-795,0,1748602235,12513.295639519994,144.14970324000024,54261.18216216 2025-05-30,10:50:37.000,150,11085993,-795,0,1748602236,12513.57182823,144.07921193999937,54261.18914928 2025-05-30,10:50:38.000,150,11086036,-795,0,1748602237,12513.841280629997,144.01576976999786,54261.35684016 2025-05-30,10:50:39.000,150,11086036,-795,0,1748602238,12514.090524099993,144.20609628000238,54261.4756212 2025-05-30,10:50:40.000,150,11086047,-795,0,1748602239,12514.205041369998,144.5656019099988,54261.3358788 2025-05-30,10:50:41.000,150,11086061,-795,0,1748602240,12514.144414579998,144.88986188999843,54261.1612008 2025-05-30,10:50:42.000,150,11086018,-795,0,1748602241,12514.171359819993,145.15067970000382,54261.21709776001 2025-05-30,10:50:43.000,150,11086010,-795,0,1748602242,12514.292613399994,145.29871143000491,54261.0913296 2025-05-30,10:50:44.000,150,11086023,-795,0,1748602243,12514.434075909994,145.3692027299985,54261.00748416001 2025-05-30,10:50:45.000,150,11086046,-795,0,1748602244,12514.69005569,145.34100621000107,54261.19613640001 2025-05-30,10:50:46.000,150,11086020,-795,0,1748602245,12514.78436402999,145.26346578000084,54261.3009432 2025-05-30,10:50:47.000,150,11086060,-795,0,1748602246,12514.885408679991,145.18592535000062,54261.5454924 2025-05-30,10:50:48.000,150,11086010,-795,0,1748602247,12514.999925949996,145.19297447999998,54261.67126056 2025-05-30,10:50:49.000,150,11086088,-795,0,1748602248,12515.067289049992,145.40444838000258,54262.06253928001 2025-05-30,10:50:50.000,150,11086008,-795,0,1748602249,12514.939299159996,145.55952924000303,54262.160358960005 2025-05-30,10:50:51.000,150,11085983,-795,0,1748602250,12514.77089141,145.48903794000216,54261.89484840001 2025-05-30,10:50:52.000,150,11086016,-795,0,1748602251,12514.69005569,145.2352692600034,54262.041577920005 2025-05-30,10:50:53.000,150,11086002,-795,0,1748602252,12514.454284839994,144.9603531899993,54262.258178640004 2025-05-30,10:50:54.000,150,11086046,-795,0,1748602253,12514.164623509998,144.72068276999926,54262.46779224001 2025-05-30,10:50:55.000,150,11086010,-795,0,1748602254,12513.915380040002,144.55855277999945,54262.74727704 2025-05-30,10:50:56.000,150,11086026,-795,0,1748602255,12514.063578859998,144.66428973000438,54263.20143984 2025-05-30,10:50:57.000,150,11085986,-795,0,1748602256,12514.252195539993,145.05904101000488,54263.27829816001 2025-05-30,10:50:58.000,150,11086040,-795,0,1748602257,12514.535120559995,145.53838184999768,54263.32022088 2025-05-30,10:50:59.000,150,11086013,-795,0,1748602258,12514.838254509996,146.0388700800031,54263.452976160006 2025-05-30,10:51:00.000,150,11086012,-795,0,1748602259,12514.905617609991,146.37722832000145,54263.30624664001 2025-05-30,10:51:01.000,150,11086021,-795,0,1748602260,12514.75068248,146.49706352999783,54263.18746560001 2025-05-30,10:51:02.000,150,11086030,-795,0,1748602261,12514.54859318,146.45476875000168,54263.334195120005 2025-05-30,10:51:03.000,150,11085994,-795,0,1748602262,12514.306086019998,146.36313006000273,54263.52284736001 2025-05-30,10:51:04.000,150,11086033,-795,0,1748602263,12514.205041369998,146.36313006000273,54263.83028064001 2025-05-30,10:51:05.000,150,11086029,-795,0,1748602264,12513.976006830002,146.31378614999994,54263.91412608 2025-05-30,10:51:06.000,150,11086066,-795,0,1748602265,12514.117469340003,146.1234596400027,54264.200598 2025-05-30,10:51:07.000,150,11086044,-795,0,1748602266,12514.151150889993,145.91903486999945,54264.151688160004 2025-05-30,10:51:08.000,150,11086028,-795,0,1748602267,12514.306086019998,145.69346270999813,54264.16566240001 2025-05-30,10:51:09.000,150,11086030,-795,0,1748602268,12514.58227472999,145.52428358999896,54264.09579120001 2025-05-30,10:51:10.000,150,11086025,-795,0,1748602269,12514.656374139995,145.6159222799979,54264.11675256001 2025-05-30,10:51:11.000,150,11086004,-795,0,1748602270,12514.58227472999,146.03182095000375,54263.92810032001 2025-05-30,10:51:12.000,150,11086082,-795,0,1748602271,12514.50817532,146.42657223000424,54264.172649520006 2025-05-30,10:51:13.000,150,11085997,-795,0,1748602272,12514.366712809999,146.54640744000062,54264.57790248001 2025-05-30,10:51:14.000,150,11086032,-795,0,1748602273,12514.306086019998,146.67329178000364,54264.56392824 2025-05-30,10:51:15.000,150,11086016,-795,0,1748602274,12514.245459229998,146.87066742000025,54264.59886384001 2025-05-30,10:51:16.000,150,11086044,-795,0,1748602275,12514.124205649998,147.21607478999795,54264.389250240005 2025-05-30,10:51:17.000,150,11086029,-795,0,1748602276,12514.023160999997,147.582629550001,54264.20758512 2025-05-30,10:51:18.000,150,11086040,-795,0,1748602277,12513.881698489997,147.88574214000255,54264.27745632 2025-05-30,10:51:19.000,150,11086040,-795,0,1748602278,12513.53141037,148.2241003800009,54264.27745632 2025-05-30,10:51:20.000,150,11086048,-795,0,1748602279,12513.133968079994,148.6822938300029,54264.20758512 2025-05-30,10:51:21.000,150,11086022,-795,0,1748602280,12512.851043059993,148.9290133800023,54264.053868480005 2025-05-30,10:51:22.000,150,11086010,-795,0,1748602281,12512.925142469998,148.816227299998,54264.45213432001 2025-05-30,10:51:23.000,150,11085909,-795,0,1748602282,12512.891460919993,148.55540948999987,54264.22854648 2025-05-30,10:51:24.000,150,11086053,-795,0,1748602283,12513.140704389989,148.09721603999787,54264.50104416001 2025-05-30,10:51:25.000,150,11086045,-795,0,1748602284,12513.30911214,147.72361215000274,54264.61982520001 2025-05-30,10:51:26.000,150,11086008,-795,0,1748602285,12513.36973893,147.52623650999885,54264.172649520006 2025-05-30,10:51:27.000,150,11086051,-795,0,1748602286,12513.44383833999,147.22312392000458,54264.27745632 2025-05-30,10:51:28.000,150,11086006,-795,0,1748602287,12513.24848535,146.96935523999855,54264.10976544 2025-05-30,10:51:29.000,150,11085998,-795,0,1748602288,12513.30911214,146.73673394999787,54264.172649520006 2025-05-30,10:51:30.000,150,11086007,-795,0,1748602289,12513.38321154999,146.7155865599998,54264.38226312001 2025-05-30,10:51:31.000,150,11086015,-795,0,1748602290,12513.30237582999,146.75083221000386,54264.36130176001 2025-05-30,10:51:32.000,150,11086018,-795,0,1748602291,12513.30237582999,146.91296220000368,54264.49405704 2025-05-30,10:51:33.000,150,11085978,-795,0,1748602292,12513.32932107,147.09623958000157,54264.63379944 2025-05-30,10:51:34.000,150,11086056,-795,0,1748602293,12513.38994786,147.4839417300027,54264.724632000005 2025-05-30,10:51:35.000,150,11086010,-795,0,1748602294,12513.38321154999,147.7447595400008,54264.57790248001 2025-05-30,10:51:36.000,150,11086003,-795,0,1748602295,12513.52467405999,147.78705432000424,54264.4451472 2025-05-30,10:51:37.000,150,11086044,-795,0,1748602296,12513.57182823,147.58967868000036,54264.47309568 2025-05-30,10:51:38.000,150,11086033,-795,0,1748602297,12513.54488298999,147.50508912000078,54264.66174792 2025-05-30,10:51:39.000,150,11085999,-795,0,1748602298,12513.32932107,147.70246476000466,54264.63379944 2025-05-30,10:51:40.000,150,11086070,-795,0,1748602299,12513.059868669989,148.14655995000066,54264.7595676 2025-05-30,10:51:41.000,150,11085989,-795,0,1748602300,12512.938615089988,148.71049035000033,54264.73161912 2025-05-30,10:51:42.000,150,11086024,-795,0,1748602301,12512.904933539998,148.9924555500038,54264.86437440001 2025-05-30,10:51:43.000,150,11086013,-795,0,1748602302,12512.682635309997,149.0277012000006,54265.11591072 2025-05-30,10:51:44.000,150,11085988,-795,0,1748602303,12512.45360077,149.1545855400036,54265.24167888 2025-05-30,10:51:45.000,150,11086022,-795,0,1748602304,12512.157203129995,149.09819250000146,54265.346485680006 2025-05-30,10:51:46.000,150,11086059,-795,0,1748602305,12511.928168589999,148.6963920900016,54265.26962736001 2025-05-30,10:51:47.000,150,11085995,-675,0,1748602306,12511.631770949993,148.19590386000345,54265.23469176 2025-05-30,10:51:48.000,150,11086024,-795,0,1748602307,12511.335373310001,147.80820171000232,54265.276614480004 2025-05-30,10:51:49.000,150,11086008,-795,0,1748602308,12511.06592090999,147.57558042000164,54265.33949856001 2025-05-30,10:51:50.000,150,11086008,-795,0,1748602309,12510.836886369994,147.49099086000206,54265.24866600001 2025-05-30,10:51:51.000,150,11086026,-795,0,1748602310,12510.655005999994,147.44869607999863,54264.86437440001 2025-05-30,10:51:52.000,150,11086015,-795,0,1748602311,12510.594379209993,147.39230304000375,54264.88533576001 2025-05-30,10:51:53.000,150,11085979,-795,0,1748602312,12510.695423859994,147.40640130000247,54264.71764488001 2025-05-30,10:51:54.000,150,11086008,-795,0,1748602313,12510.742578029989,147.49099086000206,54264.81546456001 2025-05-30,10:51:55.000,150,11086061,-795,0,1748602314,12510.715632789994,147.582629550001,54264.78751608001 2025-05-30,10:51:56.000,150,11086076,-795,0,1748602315,12510.540488729988,147.56148216000292,54264.57091536 2025-05-30,10:51:57.000,150,11086038,-795,0,1748602316,12510.540488729988,147.35705738999968,54264.71065776 2025-05-30,10:51:58.000,150,11086029,-795,0,1748602317,12510.493334559993,147.16673088000243,54264.47309568 2025-05-30,10:51:59.000,150,11086043,-795,0,1748602318,12510.681951239989,147.15968175000307,54264.843413040006 2025-05-30,10:52:00.000,150,11086016,-795,0,1748602319,12510.641533379989,147.16673088000243,54264.92725848 2025-05-30,10:52:01.000,150,11086023,-795,0,1748602320,12510.580906589988,147.1737800100018,54264.52899264001 2025-05-30,10:52:02.000,150,11086013,-795,0,1748602321,12510.688687549999,147.19492739999987,54264.43117296001 2025-05-30,10:52:03.000,150,11086007,-795,0,1748602322,12510.877304229994,147.21607478999795,54264.459121440006 2025-05-30,10:52:04.000,150,11086034,-795,0,1748602323,12510.92445839999,147.20197652999923,54264.3054048 2025-05-30,10:52:05.000,150,11086024,-795,0,1748602324,12510.95140364,147.28656608999881,54264.19361088001 2025-05-30,10:52:06.000,150,11086044,-795,0,1748602325,12510.809941129999,147.35705738999968,54264.200598 2025-05-30,10:52:07.000,150,11086027,-795,0,1748602326,12510.601115519989,147.56853129000228,54264.08181696 2025-05-30,10:52:08.000,150,11086040,-795,0,1748602327,12510.405762529997,147.83639822999976,54263.94906168001 2025-05-30,10:52:09.000,150,11085995,-795,0,1748602328,12510.493334559993,148.09016690999852,54263.94207456 2025-05-30,10:52:10.000,150,11086014,-795,0,1748602329,12510.540488729988,148.24524776999897,54263.61367992001 2025-05-30,10:52:11.000,150,11086035,-795,0,1748602330,12510.324926809997,148.4708199300003,54263.285285280006 2025-05-30,10:52:12.000,150,11085988,-795,0,1748602331,12509.86685772999,148.98540642000444,54263.096633040004 2025-05-30,10:52:13.000,150,11086029,-795,0,1748602332,12509.476151749994,149.38015769999765,54263.00580048 2025-05-30,10:52:14.000,150,11086013,-795,0,1748602333,12509.341425549988,149.5352385599981,54263.07567168 2025-05-30,10:52:15.000,150,11086061,-795,0,1748602334,12509.280798760003,149.47179639000387,54263.117594400006 2025-05-30,10:52:16.000,150,11086011,-795,0,1748602335,12509.260589830003,149.24622423000255,54262.96387776 2025-05-30,10:52:17.000,150,11086061,-795,0,1748602336,12509.159545180002,148.91491512000357,54262.88701944 2025-05-30,10:52:18.000,150,11086036,-795,0,1748602337,12509.146072559997,148.55540948999987,54262.96387776 2025-05-30,10:52:19.000,150,11085965,-795,0,1748602338,12509.038291600002,148.36508298000263,54262.7682384 2025-05-30,10:52:20.000,150,11085995,-795,0,1748602339,12508.842938609996,148.05492126000172,54262.80317400001 2025-05-30,10:52:21.000,150,11086077,-795,0,1748602340,12508.62737668999,147.6319734600038,54262.67740584 2025-05-30,10:52:22.000,150,11086021,-795,0,1748602341,12508.701476099995,147.11033784000028,54262.761251280004 2025-05-30,10:52:23.000,150,11086020,-795,0,1748602342,12508.869883849991,146.65919351999764,54263.06868456001 2025-05-30,10:52:24.000,150,11086039,-795,0,1748602343,12509.045027909997,146.32788440999866,54263.15951712001 2025-05-30,10:52:25.000,150,11086019,-795,0,1748602344,12509.166281489997,146.2855896300025,54263.35515648001 2025-05-30,10:52:26.000,150,11086047,-795,0,1748602345,12508.964192189997,146.60984961000213,54263.44598904001 2025-05-30,10:52:27.000,150,11086016,-795,0,1748602346,12508.65432193,146.9905026300039,54263.13156864 2025-05-30,10:52:28.000,150,11086028,-795,0,1748602347,12508.290561189999,147.24427131000266,54262.95689064 2025-05-30,10:52:29.000,150,11086045,-795,0,1748602348,12508.182780229989,147.4345978199999,54262.949903520006 2025-05-30,10:52:30.000,150,11086038,-795,0,1748602349,12508.128889749998,147.66016998000123,54262.98483912 2025-05-30,10:52:31.000,150,11085996,-795,0,1748602350,12507.973954619993,147.78705432000424,54262.60753464001 2025-05-30,10:52:32.000,150,11086017,-795,0,1748602351,12507.906591519997,147.82229997000104,54262.928942160004 2025-05-30,10:52:33.000,150,11086022,-795,0,1748602352,12508.074999269993,147.7306612800021,54262.93592928 2025-05-30,10:52:34.000,150,11085997,-795,0,1748602353,12508.223198089989,147.58967868000036,54262.90099368001 2025-05-30,10:52:35.000,150,11086010,-795,0,1748602354,12508.36466059999,147.50508912000078,54262.74028992 2025-05-30,10:52:36.000,150,11086000,-795,0,1748602355,12508.304033809989,147.4345978199999,54262.27215288001 2025-05-30,10:52:37.000,150,11086019,-795,0,1748602356,12508.418551079994,147.3359100000016,54262.16734608 2025-05-30,10:52:38.000,150,11086017,-795,0,1748602357,12508.479177869995,147.3006643500048,54262.14638472 2025-05-30,10:52:39.000,150,11085969,-795,0,1748602358,12508.57348621,147.21607478999795,54262.04856504 2025-05-30,10:52:40.000,150,11086062,-795,0,1748602359,12508.64758561999,147.28656608999881,54261.929784 2025-05-30,10:52:41.000,150,11085994,-795,0,1748602360,12508.74863026999,147.29361521999817,54262.06253928001 2025-05-30,10:52:42.000,150,11086019,-795,0,1748602361,12508.75536658,147.42754869000055,54262.23721728 2025-05-30,10:52:43.000,150,11085972,-795,0,1748602362,12508.54654096999,147.582629550001,54262.376959680005 2025-05-30,10:52:44.000,150,11086026,-795,0,1748602363,12508.250143329999,147.80820171000232,54262.328049840005 2025-05-30,10:52:45.000,150,11085997,-795,0,1748602364,12507.980690930002,148.18180560000474,54261.992668080005 2025-05-30,10:52:46.000,150,11086045,-795,0,1748602365,12507.953745689993,148.30164081000112,54262.19529456 2025-05-30,10:52:47.000,150,11086005,-795,0,1748602366,12507.893118899992,148.16770733999874,54262.1743332 2025-05-30,10:52:48.000,150,11086033,-795,0,1748602367,12508.048054029998,147.8293491000004,54262.36997256001 2025-05-30,10:52:49.000,150,11086018,-795,0,1748602368,12508.155834989993,147.57558042000164,54262.7682384 2025-05-30,10:52:50.000,150,11086044,-795,0,1748602369,12508.223198089989,147.3852539100044,54262.85208384001 2025-05-30,10:52:51.000,150,11085985,-795,0,1748602370,12508.101944509988,147.25132044000202,54262.77522552001 2025-05-30,10:52:52.000,150,11086036,-795,0,1748602371,12507.953745689993,146.9623061099992,54262.761251280004 2025-05-30,10:52:53.000,150,11085966,-795,0,1748602372,12507.650611739991,146.8283726400041,54262.64247024 2025-05-30,10:52:54.000,150,11086072,-795,0,1748602373,12507.39463196,146.91296220000368,54262.69138008 2025-05-30,10:52:55.000,150,11086063,-795,0,1748602374,12507.199278969994,147.37820477999776,54262.74028992 2025-05-30,10:52:56.000,150,11086019,-795,0,1748602375,12507.23296052,147.44164694999927,54262.93592928 2025-05-30,10:52:57.000,150,11086004,-795,0,1748602376,12507.360950409995,147.1737800100018,54263.06868456001 2025-05-30,10:52:58.000,150,11086059,-795,0,1748602377,12507.320532549995,146.8142743799981,54263.36913072 2025-05-30,10:52:59.000,150,11085983,-795,0,1748602378,12507.51588554,146.5323091800019,54263.62765416 2025-05-30,10:53:00.000,150,11085994,-795,0,1748602379,12507.664084359996,146.349031800004,54263.599705680004 2025-05-30,10:53:01.000,150,11086018,-795,0,1748602380,12507.603457569996,146.31378614999994,54263.7464352 2025-05-30,10:53:02.000,150,11086025,-795,0,1748602381,12507.48894029999,146.44771962000232,54263.6066928 2025-05-30,10:53:03.000,150,11086013,-795,0,1748602382,12507.044343839989,146.53935831000126,54263.78137080001 2025-05-30,10:53:04.000,150,11086012,-795,0,1748602383,12506.593011069992,146.45476875000168,54263.87919048001 2025-05-30,10:53:05.000,150,11086023,-795,0,1748602384,12506.081051509995,146.27854050000315,54263.92810032001 2025-05-30,10:53:06.000,150,11086048,-795,0,1748602385,12505.703818149988,146.1728035499982,54263.87220336 2025-05-30,10:53:07.000,150,11085961,-795,0,1748602386,12505.414156819992,146.15165616000013,54263.96303592 2025-05-30,10:53:08.000,150,11085971,-795,0,1748602387,12505.367002649997,146.36313006000273,54263.87919048001 2025-05-30,10:53:09.000,150,11085992,-795,0,1748602388,12505.151440729991,146.84952003000217,54263.85822912001 2025-05-30,10:53:10.000,150,11086053,-795,0,1748602389,12504.83483416,147.35705738999968,54263.7464352 2025-05-30,10:53:11.000,150,11086012,-795,0,1748602390,12504.174675779992,147.93508604999806,54263.18746560001 2025-05-30,10:53:12.000,150,11086020,-795,0,1748602391,12503.400000129994,148.37918124000134,54263.14554288 2025-05-30,10:53:13.000,150,11085996,-795,0,1748602392,12502.73984175,148.45672167000157,54263.2224012 2025-05-30,10:53:14.000,150,11085974,-795,0,1748602393,12502.4367078,148.09721603999787,54263.10362016 2025-05-30,10:53:15.000,150,11085962,-795,0,1748602394,12502.382817319995,147.49099086000206,54263.13156864 2025-05-30,10:53:16.000,150,11086008,-795,0,1748602395,12502.35587208,146.90591307000432,54263.061697439996 2025-05-30,10:53:17.000,150,11085999,-795,0,1748602396,12502.463653039995,146.349031800004,54263.13156864 2025-05-30,10:53:18.000,150,11086020,-795,0,1748602397,12502.67921496,145.9401822600048,54263.23637544001 2025-05-30,10:53:19.000,150,11086027,-795,0,1748602398,12502.881304260001,145.55248011000367,54263.2922724 2025-05-30,10:53:20.000,150,11086040,-795,0,1748602399,12503.009294149997,145.3339570800017,54263.04073608001 2025-05-30,10:53:21.000,150,11086032,-795,0,1748602400,12502.955403669992,145.2705149100002,54263.00580048 2025-05-30,10:53:22.000,150,11086055,-795,0,1748602401,12503.069920939997,145.37625185999786,54263.25733680001 2025-05-30,10:53:23.000,150,11086040,-795,0,1748602402,12503.123811420002,145.39035012000386,54263.41804056 2025-05-30,10:53:24.000,150,11086024,-795,0,1748602403,12503.110338799997,145.3339570800017,54263.56477008 2025-05-30,10:53:25.000,150,11086004,-795,0,1748602404,12502.76005068,145.34805534000043,54263.68355112 2025-05-30,10:53:26.000,150,11086053,-795,0,1748602405,12502.55796138,145.319858820003,54263.70451248 2025-05-30,10:53:27.000,150,11086021,-795,0,1748602406,12502.322190529994,145.25641665000148,54263.83028064001 2025-05-30,10:53:28.000,150,11086047,-795,0,1748602407,12502.40976255999,145.1224831799991,54263.92810032001 2025-05-30,10:53:29.000,150,11086062,-795,0,1748602408,12502.37608101,145.01674623000144,54263.78137080001 2025-05-30,10:53:30.000,150,11086071,-795,0,1748602409,12502.39628994,145.06609014000423,54263.87220336 2025-05-30,10:53:31.000,150,11086061,-795,0,1748602410,12502.133573849998,145.2352692600034,54263.62765416 2025-05-30,10:53:32.000,150,11086040,-795,0,1748602411,12502.113364919998,145.6793644499994,54263.66258976001 2025-05-30,10:53:33.000,150,11085988,-795,0,1748602412,12502.079683369993,146.25034397999843,54263.82329352 2025-05-30,10:53:34.000,150,11086008,-795,0,1748602413,12502.093155989998,147.03984653999942,54263.501886000005 2025-05-30,10:53:35.000,150,11085983,-795,0,1748602414,12502.443444109995,147.75885779999953,54263.70451248 2025-05-30,10:53:36.000,150,11086015,-795,0,1748602415,12502.544488759995,148.25229689999833,54263.68355112 2025-05-30,10:53:37.000,150,11086056,-795,0,1748602416,12502.443444109995,148.5342621000018,54263.334195120005 2025-05-30,10:53:38.000,150,11086027,-795,0,1748602417,12502.362608389994,148.60475340000266,54263.23637544001 2025-05-30,10:53:39.000,150,11085960,-795,0,1748602418,12502.504070899995,148.7175394799997,54263.25733680001 2025-05-30,10:53:40.000,150,11086028,-795,0,1748602419,12502.69268757999,148.9078659900042,54263.25034968 2025-05-30,10:53:41.000,150,11086030,-795,0,1748602420,12502.813941159991,149.14753641000425,54263.17349136 2025-05-30,10:53:42.000,150,11086067,-795,0,1748602421,12502.780259610001,149.31671553000342,54263.285285280006 2025-05-30,10:53:43.000,150,11086047,-795,0,1748602422,12502.463653039995,149.20392944999912,54263.285285280006 2025-05-30,10:53:44.000,150,11086049,-795,0,1748602423,12502.227882189989,149.21802770999784,54263.452976160006 2025-05-30,10:53:45.000,150,11086027,-795,0,1748602424,12502.039265509993,149.30966640000406,54263.35515648001 2025-05-30,10:53:46.000,150,11086022,-795,0,1748602425,12501.958429789993,149.6480246400024,54263.12458152 2025-05-30,10:53:47.000,150,11086043,-795,0,1748602426,12502.093155989998,149.93703896999796,54262.998813360005 2025-05-30,10:53:48.000,150,11086018,-795,0,1748602427,12502.382817319995,150.00048113999947,54263.15951712001 2025-05-30,10:53:49.000,150,11085974,-795,0,1748602428,12502.49059827999,149.85949853999773,54263.20842696001 2025-05-30,10:53:50.000,150,11086019,-795,0,1748602429,12502.342399459994,149.65507377000176,54263.64162840001 2025-05-30,10:53:51.000,150,11086030,-795,0,1748602430,12501.931484549998,149.30966640000406,54263.71149960001 2025-05-30,10:53:52.000,150,11086012,-795,0,1748602431,12501.486888089996,149.00655381000252,54264.03989424 2025-05-30,10:53:53.000,150,11086027,-795,0,1748602432,12501.25785355,148.63999904999946,54264.38226312001 2025-05-30,10:53:54.000,150,11086072,-795,0,1748602433,12500.988401149989,148.45672167000157,54264.27745632 2025-05-30,10:53:55.000,150,11086014,-795,0,1748602434,12500.644849340002,148.4355742800035,54264.24252072001 2025-05-30,10:53:56.000,150,11086008,-795,0,1748602435,12500.09920823,148.63999904999946,54264.07482984001 2025-05-30,10:53:57.000,150,11086037,-795,0,1748602436,12499.641139149993,148.7457360000044,54264.1307268 2025-05-30,10:53:58.000,150,11086028,-795,0,1748602437,12499.418840919992,148.99950468000316,54264.15867528 2025-05-30,10:53:59.000,150,11086031,-795,0,1748602438,12499.095498039991,149.16163467000297,54264.08880408 2025-05-30,10:54:00.000,150,11086044,-795,0,1748602439,12499.129179589996,149.50704204000067,54264.40322448 2025-05-30,10:54:01.000,150,11086025,-795,0,1748602440,12498.987717079995,149.90179332000116,54264.053868480005 2025-05-30,10:54:02.000,150,11086007,-795,0,1748602441,12499.10223435,150.1414637400012,54264.36130176001 2025-05-30,10:54:03.000,150,11086025,-795,0,1748602442,12499.196542689991,150.24720068999886,54264.053868480005 2025-05-30,10:54:04.000,150,11086012,-795,0,1748602443,12499.189806379996,150.26834808000422,54263.75342232 2025-05-30,10:54:05.000,150,11086008,-795,0,1748602444,12499.230224239996,150.13441461000184,54263.69053824001 2025-05-30,10:54:06.000,150,11085995,-795,0,1748602445,12499.236960549992,149.88769506000244,54263.49489888001 2025-05-30,10:54:07.000,150,11086053,-795,0,1748602446,12499.331268889997,149.6339263800037,54263.63464128 2025-05-30,10:54:08.000,150,11086031,-795,0,1748602447,12499.243696860001,149.4999929100013,54263.80233216 2025-05-30,10:54:09.000,150,11086061,-795,0,1748602448,12499.142652210001,149.38015769999765,54263.62765416 2025-05-30,10:54:10.000,150,11086064,-795,0,1748602449,12499.142652210001,149.3026172700047,54263.452976160006 2025-05-30,10:54:11.000,150,11085994,-795,0,1748602450,12499.183070070001,149.16868380000233,54263.24336256 2025-05-30,10:54:12.000,150,11086043,-795,0,1748602451,12499.297587339992,149.30966640000406,54263.12458152 2025-05-30,10:54:13.000,150,11086060,-795,0,1748602452,12499.297587339992,149.5493368200041,54263.07567168 2025-05-30,10:54:14.000,150,11085976,-795,0,1748602453,12499.169597449996,149.9440881000046,54263.12458152 2025-05-30,10:54:15.000,150,11086027,-795,0,1748602454,12499.04160756,150.39523241999996,54263.08964592001 2025-05-30,10:54:16.000,150,11085992,-795,0,1748602455,12498.77889147,150.83227848000388,54262.98483912 2025-05-30,10:54:17.000,150,11086040,-795,0,1748602456,12498.644165269994,151.2552262800018,54263.2224012 2025-05-30,10:54:18.000,150,11086030,-795,0,1748602457,12498.704792059994,151.62883017000422,54263.39009208 2025-05-30,10:54:19.000,150,11086045,-795,0,1748602458,12498.644165269994,151.75571450999996,54263.25733680001 2025-05-30,10:54:20.000,150,11086010,-795,0,1748602459,12498.73847361,151.55833887000335,54263.52983448 2025-05-30,10:54:21.000,150,11086042,-795,0,1748602460,12498.69131943999,151.2411280200031,54263.24336256 2025-05-30,10:54:22.000,150,11085988,-795,0,1748602461,12498.502702759994,150.92391717000282,54263.52983448 2025-05-30,10:54:23.000,150,11085970,-795,0,1748602462,12498.037897369992,150.52211676000297,54263.83028064001 2025-05-30,10:54:24.000,150,11086057,-795,0,1748602463,12497.49225625999,150.19785678000335,54264.08880408 2025-05-30,10:54:25.000,150,11086027,-795,0,1748602464,12497.162177069993,149.75376159000007,54264.340340400006 2025-05-30,10:54:26.000,150,11085972,-795,0,1748602465,12496.953351459997,149.51409117000003,54264.24252072001 2025-05-30,10:54:27.000,150,11086014,-795,0,1748602466,12497.296903269998,149.57048421000218,54264.35431464 2025-05-30,10:54:28.000,150,11086037,-795,0,1748602467,12497.47204732999,149.86654767000437,54264.25649496 2025-05-30,10:54:29.000,150,11085970,-795,0,1748602468,12497.67413662999,150.3388393799978,54264.08181696 2025-05-30,10:54:30.000,150,11086038,-795,0,1748602469,12497.916643789991,150.6983450100015,54263.99797152001 2025-05-30,10:54:31.000,150,11086021,-795,0,1748602470,12498.031161059997,150.87457326000003,54263.76040944001 2025-05-30,10:54:32.000,150,11086042,-795,0,1748602471,12498.253459289997,150.80408195999917,54263.84425488 2025-05-30,10:54:33.000,150,11086030,-795,0,1748602472,12498.543120619994,150.55736240999977,54263.94207456 2025-05-30,10:54:34.000,150,11086023,-795,0,1748602473,12498.81257301999,150.15556199999992,54264.19361088001 2025-05-30,10:54:35.000,150,11086003,-795,0,1748602474,12499.03487124999,149.90884245000052,54264.08880408 2025-05-30,10:54:36.000,150,11085991,-795,0,1748602475,12498.846254569995,150.07097244000033,54264.03290712 2025-05-30,10:54:37.000,150,11086016,-795,0,1748602476,12498.455548589998,150.40933067999867,54263.73246096 2025-05-30,10:54:38.000,150,11086037,-795,0,1748602477,12498.442075969993,150.50801850000425,54263.6066928 2025-05-30,10:54:39.000,150,11086043,-795,0,1748602478,12498.77889147,150.12736548000248,54263.57874432 2025-05-30,10:54:40.000,150,11086031,-795,0,1748602479,12499.405368300002,149.3872068300043,54263.676564 2025-05-30,10:54:41.000,150,11086055,-795,0,1748602480,12499.775865349999,148.9290133800023,54263.41804056 2025-05-30,10:54:42.000,150,11086019,-795,0,1748602481,12500.18004395,149.11229076000018,54263.65560264 2025-05-30,10:54:43.000,150,11086007,-795,0,1748602482,12500.395605869991,149.50704204000067,54263.97002304 2025-05-30,10:54:44.000,150,11086008,-795,0,1748602483,12500.436023729992,149.69031941999856,54263.87919048001 2025-05-30,10:54:45.000,150,11086071,-795,0,1748602484,12500.489914209997,149.50704204000067,54264.01893288 2025-05-30,10:54:46.000,150,11085998,-795,0,1748602485,12500.402342180001,149.00655381000252,54264.02592000001 2025-05-30,10:54:47.000,150,11086041,-795,0,1748602486,12500.617904099992,148.51311471000372,54263.90015184 2025-05-30,10:54:48.000,150,11086032,-795,0,1748602487,12501.06923686999,148.30164081000112,54264.03290712 2025-05-30,10:54:49.000,150,11086066,-795,0,1748602488,12501.37237081999,148.3227881999992,54264.0608556 2025-05-30,10:54:50.000,150,11086001,-795,0,1748602489,12501.466679159996,148.57655687999795,54264.03290712 2025-05-30,10:54:51.000,150,11085981,-795,0,1748602490,12501.23764462,148.90081686000485,54263.80931928001 2025-05-30,10:54:52.000,150,11086056,-795,0,1748602491,12501.096182109999,149.2885190099987,54264.053868480005 2025-05-30,10:54:53.000,150,11086036,-795,0,1748602492,12501.008610079989,149.67622115999984,54264.10976544 2025-05-30,10:54:54.000,150,11086038,-795,0,1748602493,12501.224171999995,149.95113723000395,54264.291430560006 2025-05-30,10:54:55.000,150,11085987,-795,0,1748602494,12501.50036071,150.14851287000056,54264.32636616 2025-05-30,10:54:56.000,150,11086010,-795,0,1748602495,12502.019056579993,150.16966025999864,54264.24252072001 2025-05-30,10:54:57.000,150,11086013,-795,0,1748602496,12502.57817031,150.03572679000354,54264.38226312001 2025-05-30,10:54:58.000,150,11085999,-795,0,1748602497,12503.144020350002,149.86654767000437,54264.59187672 2025-05-30,10:54:59.000,150,11085937,-795,0,1748602498,12503.420209059994,149.81015463000222,54264.64078656 2025-05-30,10:55:00.000,150,11085998,-795,0,1748602499,12503.48757215999,150.1062180900044,54264.773541840004 2025-05-30,10:55:01.000,150,11086040,-795,0,1748602500,12503.393263819999,150.8816223899994,54264.64777368001 2025-05-30,10:55:02.000,150,11086009,-795,0,1748602501,12503.292219169998,151.90374624000106,54264.71764488001 2025-05-30,10:55:03.000,150,11086003,-795,0,1748602502,12503.245064999988,152.17161317999853,54264.794503200006 2025-05-30,10:55:04.000,150,11086006,-795,0,1748602503,12503.541462639994,151.82620581000083,54264.892322880005 2025-05-30,10:55:05.000,150,11086004,-795,0,1748602504,12503.83786028,151.27637366999988,54264.88533576001 2025-05-30,10:55:06.000,150,11086003,-795,0,1748602505,12504.349819839998,150.64195196999935,54264.892322880005 2025-05-30,10:55:07.000,150,11085991,-795,0,1748602506,12504.91566988,150.21195504000207,54264.81546456001 2025-05-30,10:55:08.000,150,11085972,-795,0,1748602507,12505.622982430003,149.92294070999924,54264.80847744 2025-05-30,10:55:09.000,150,11086029,-795,0,1748602508,12506.33029497999,149.5352385599981,54265.06700088 2025-05-30,10:55:10.000,150,11086021,-795,0,1748602509,12506.936562879993,149.26737162000063,54265.15084632001 2025-05-30,10:55:11.000,150,11086009,-795,0,1748602510,12507.41484089,149.32376466000278,54264.91328424001 2025-05-30,10:55:12.000,150,11086046,-795,0,1748602511,12508.027845099998,149.62687725000433,54265.060013760005 2025-05-30,10:55:13.000,150,11086030,-795,0,1748602512,12508.580222519995,149.8947441900018,54264.86437440001 2025-05-30,10:55:14.000,150,11086042,-795,0,1748602513,12509.092182079992,150.16966025999864,54265.08796224 2025-05-30,10:55:15.000,150,11086048,-795,0,1748602514,12509.381843409989,150.50801850000425,54265.1438592 2025-05-30,10:55:16.000,150,11086009,-795,0,1748602515,12509.449206509998,150.83227848000388,54265.12289784001 2025-05-30,10:55:17.000,150,11086004,-795,0,1748602516,12509.354898169993,151.26227541000117,54265.05302664001 2025-05-30,10:55:18.000,150,11085999,-795,0,1748602517,12509.402052339989,151.7134197300038,54265.29058872001 2025-05-30,10:55:19.000,150,11086035,-795,0,1748602518,12509.503096989989,151.9601392800032,54265.36744704001 2025-05-30,10:55:20.000,150,11086031,-795,0,1748602519,12509.637823189994,152.24915360999876,54265.58404776001 2025-05-30,10:55:21.000,150,11086013,-795,0,1748602520,12509.556987469994,152.31964490999962,54265.38142128 2025-05-30,10:55:22.000,150,11086021,-795,0,1748602521,12509.62435056999,152.3901362100005,54265.25565312 2025-05-30,10:55:23.000,150,11086013,-795,0,1748602522,12509.759076769995,152.46767664000072,54265.40936976 2025-05-30,10:55:24.000,150,11086040,-795,0,1748602523,12509.81296725,152.78488749000098,54265.40238264 2025-05-30,10:55:25.000,150,11086045,-795,0,1748602524,12510.089155959991,152.98226313000487,54265.40936976 2025-05-30,10:55:26.000,150,11086027,-795,0,1748602525,12510.506807179998,152.97521399999823,54265.346485680006 2025-05-30,10:55:27.000,150,11085997,-795,0,1748602526,12510.789732199999,153.08800008000253,54265.55609928001 2025-05-30,10:55:28.000,150,11086019,-795,0,1748602527,12511.23432866,153.3417687600013,54265.84257120001 2025-05-30,10:55:29.000,150,11086071,-795,0,1748602528,12511.321900689996,153.8986500300016,54265.8775068 2025-05-30,10:55:30.000,150,11085993,-795,0,1748602529,12511.16696555999,154.28635218000272,54265.84257120001 2025-05-30,10:55:31.000,150,11085982,-795,0,1748602530,12510.897513159995,154.23700826999993,54265.493215200004 2025-05-30,10:55:32.000,150,11086014,-795,0,1748602531,12510.715632789994,153.9973378499999,54265.71680304 2025-05-30,10:55:33.000,150,11086007,-795,0,1748602532,12510.452916699993,153.65897961000155,54265.90545528 2025-05-30,10:55:34.000,150,11086032,-795,0,1748602533,12510.237354780002,153.42635832000087,54266.01026208001 2025-05-30,10:55:35.000,150,11086030,-795,0,1748602534,12510.183464299997,153.3417687600013,54266.282759760004 2025-05-30,10:55:36.000,150,11086009,-795,0,1748602535,12510.284508949997,153.6025865699994,54266.61115440001 2025-05-30,10:55:37.000,150,11086044,-795,0,1748602536,12510.392289909993,154.01848523999797,54266.736922560005 2025-05-30,10:55:38.000,150,11086026,-795,0,1748602537,12510.486598249998,154.3074995700008,54266.79980664001 2025-05-30,10:55:39.000,150,11086030,-795,0,1748602538,12510.628060759998,154.44848217000253,54266.86269072 2025-05-30,10:55:40.000,150,11086039,-795,0,1748602539,12511.09286615,154.63175955000042,54266.92557480001 2025-05-30,10:55:41.000,150,11086023,-795,0,1748602540,12511.604825709997,154.97716691999813,54266.94653616001 2025-05-30,10:55:42.000,150,11085984,-795,0,1748602541,12512.20435729999,155.48470428000292,54267.21903384 2025-05-30,10:55:43.000,150,11086013,-795,0,1748602542,12512.682635309997,155.59749035999994,54267.38672472 2025-05-30,10:55:44.000,150,11085956,-795,0,1748602543,12513.032923429993,155.43536037000013,54267.75704208 2025-05-30,10:55:45.000,150,11086062,-795,0,1748602544,12513.457310959995,155.05470734999835,54268.13434656 2025-05-30,10:55:46.000,150,11086076,-795,0,1748602545,12513.827808009992,154.53307173000212,54268.26710184001 2025-05-30,10:55:47.000,150,11086013,-795,0,1748602546,12514.016424690002,153.96914133000246,54268.32998592 2025-05-30,10:55:48.000,150,11085974,-795,0,1748602547,12513.962534209997,153.7153726500037,54268.6374192 2025-05-30,10:55:49.000,150,11086003,-795,0,1748602548,12513.720027049996,153.76471655999921,54268.6374192 2025-05-30,10:55:50.000,150,11086054,-795,0,1748602549,12513.30911214,154.05373089000204,54268.81908432001 2025-05-30,10:55:51.000,150,11086050,-795,0,1748602550,12512.884724609998,154.44143304000318,54268.82607144 2025-05-30,10:55:52.000,150,11086035,-795,0,1748602551,12512.547909109991,154.77979128000152,54269.091582 2025-05-30,10:55:53.000,150,11086046,-795,0,1748602552,12512.278456709995,154.8291351900043,54269.41298952001 2025-05-30,10:55:54.000,150,11086019,-795,0,1748602553,12511.800178699988,154.72339823999937,54269.78330688 2025-05-30,10:55:55.000,150,11086054,-795,0,1748602554,12511.301691759996,154.59651390000363,54269.78330688 2025-05-30,10:55:56.000,150,11085992,-795,0,1748602555,12510.9918215,154.36389261000295,54269.62959024001 2025-05-30,10:55:57.000,150,11086022,-795,0,1748602556,12511.1939108,153.96914133000246,54269.66452584 2025-05-30,10:55:58.000,150,11086001,-795,0,1748602557,12511.550935229992,153.6025865699994,54269.538757680006 2025-05-30,10:55:59.000,150,11086010,-795,0,1748602558,12511.968586449999,153.41226006000215,54269.48984784001 2025-05-30,10:56:00.000,150,11086014,-795,0,1748602559,12512.11004896,154.08897653999884,54269.39202816001 2025-05-30,10:56:01.000,150,11086014,-795,0,1748602560,12511.779969769988,155.14634604000457,54269.1614532 2025-05-30,10:56:02.000,150,11086056,-795,0,1748602561,12511.369054859992,156.0627329400013,54269.34311832001 2025-05-30,10:56:03.000,150,11086010,-795,0,1748602562,12511.07265722,156.51387726000394,54269.56670616 2025-05-30,10:56:04.000,150,11086010,-795,0,1748602563,12510.816677439994,156.5702702999988,54269.37805392 2025-05-30,10:56:05.000,150,11086057,-795,0,1748602564,12511.00529411999,156.18256814999768,54269.64356448 2025-05-30,10:56:06.000,150,11086020,-795,0,1748602565,12511.11307508,155.7525712200004,54269.53177056001 2025-05-30,10:56:07.000,150,11086046,-795,0,1748602566,12511.281482829996,155.174542560002,54269.43395088 2025-05-30,10:56:08.000,150,11086023,-795,0,1748602567,12511.180438179996,154.88552822999918,54269.56670616 2025-05-30,10:56:09.000,150,11085995,-795,0,1748602568,12510.88404053999,154.92077388000325,54269.56670616 2025-05-30,10:56:10.000,150,11085992,-795,0,1748602569,12510.76278695999,155.047658219999,54269.4060024 2025-05-30,10:56:11.000,150,11086079,-795,0,1748602570,12510.809941129999,154.97011778999877,54269.1614532 2025-05-30,10:56:12.000,150,11086037,-795,0,1748602571,12511.207383419991,154.78684041000088,54269.28722136 2025-05-30,10:56:13.000,150,11086041,-795,0,1748602572,12511.658716190002,154.50487521000468,54269.25927288 2025-05-30,10:56:14.000,150,11085981,-795,0,1748602573,12511.914695969994,154.17356609999842,54269.23831152 2025-05-30,10:56:15.000,150,11086041,-795,0,1748602574,12511.847332869998,154.0607800200014,54268.90991688001 2025-05-30,10:56:16.000,150,11086062,-795,0,1748602575,12511.247801279991,154.18061522999778,54268.54658664 2025-05-30,10:56:17.000,150,11086007,-795,0,1748602576,12510.399026220002,154.22291001000121,54268.3229988 2025-05-30,10:56:18.000,150,11086059,-795,0,1748602577,12509.74560414999,154.272253920004,54268.23915336001 2025-05-30,10:56:19.000,150,11086027,-795,0,1748602578,12509.307743999998,154.145369580001,54267.84787464 2025-05-30,10:56:20.000,150,11086026,-795,0,1748602579,12509.193226729993,154.06782915000076,54268.05050112001 2025-05-30,10:56:21.000,150,11086038,-795,0,1748602580,12509.139336250002,154.31454870000016,54267.75704208 2025-05-30,10:56:22.000,150,11086023,-795,0,1748602581,12509.213435659993,154.72339823999937,54267.68018376 2025-05-30,10:56:23.000,150,11086073,-795,0,1748602582,12509.173017799993,155.2732303800003,54267.61031256 2025-05-30,10:56:24.000,150,11086029,-795,0,1748602583,12509.294271379993,155.90765208000084,54267.4845444 2025-05-30,10:56:25.000,150,11086017,-795,0,1748602584,12509.442470199989,156.2248629300011,54267.456595920004 2025-05-30,10:56:26.000,150,11086025,-795,0,1748602585,12509.556987469994,156.37994379000156,54267.4146732 2025-05-30,10:56:27.000,150,11085951,-715,0,1748602586,12509.530042229999,156.6689581200044,54267.37973760001 2025-05-30,10:56:28.000,150,11085993,-795,0,1748602587,12509.287535069998,157.03551288000017,54267.309866400006 2025-05-30,10:56:29.000,150,11086019,-795,0,1748602588,12509.327952929998,157.4232150300013,54267.61031256 2025-05-30,10:56:30.000,150,11086019,-795,0,1748602589,12509.536778539994,157.62763980000454,54267.78499056001 2025-05-30,10:56:31.000,150,11085990,-795,0,1748602590,12509.62435056999,157.45141154999874,54267.4845444 2025-05-30,10:56:32.000,150,11086047,-795,0,1748602591,12509.880330349995,157.02141462000145,54267.56140272 2025-05-30,10:56:33.000,150,11086048,-795,0,1748602592,12510.008320239991,156.5702702999988,54267.36576336 2025-05-30,10:56:34.000,150,11086053,-795,0,1748602593,12509.97463869,155.89355382000213,54267.21903384 2025-05-30,10:56:35.000,150,11085988,-795,0,1748602594,12509.87359404,155.23798473000352,54266.98147176 2025-05-30,10:56:36.000,150,11086022,-795,0,1748602595,12509.779285699995,154.69520172000193,54266.74390968 2025-05-30,10:56:37.000,150,11085999,-795,0,1748602596,12509.95442976,154.29340131000208,54266.7508968 2025-05-30,10:56:38.000,150,11086017,-795,0,1748602597,12510.210409539992,153.83520786000008,54266.89762632001 2025-05-30,10:56:39.000,150,11086029,-795,0,1748602598,12510.331663119992,153.37701440999808,54266.77185816 2025-05-30,10:56:40.000,150,11086003,-795,0,1748602599,12510.365344669997,153.22898268000426,54266.56224456001 2025-05-30,10:56:41.000,150,11086040,-795,0,1748602600,12510.210409539992,153.38406354000472,54266.233849920005 2025-05-30,10:56:42.000,150,11086011,-795,0,1748602601,12510.183464299997,153.49684962000174,54266.17795296001 2025-05-30,10:56:43.000,150,11085964,-795,0,1748602602,12510.203673229997,153.49684962000174,54266.22686280001 2025-05-30,10:56:44.000,150,11086027,-795,0,1748602603,12510.217145850002,153.39111267000408,54266.03122344 2025-05-30,10:56:45.000,150,11086048,-795,0,1748602604,12510.345135739997,153.27127746000042,54266.08013328 2025-05-30,10:56:46.000,150,11086020,-795,0,1748602605,12510.297981570002,153.43340745000023,54266.0521848 2025-05-30,10:56:47.000,150,11086001,-795,0,1748602606,12510.183464299997,153.88455177000287,54265.91942952001 2025-05-30,10:56:48.000,150,11086002,-795,0,1748602607,12510.021792859996,154.37799087000167,54265.81462272 2025-05-30,10:56:49.000,150,11086022,-795,0,1748602608,12509.590669019999,154.85733171000174,54265.57706064 2025-05-30,10:56:50.000,150,11086066,-795,0,1748602609,12508.997873740002,155.34372168000118,54265.04603952 2025-05-30,10:56:51.000,150,11085976,-795,0,1748602610,12508.499386799995,155.73847296000167,54264.54296688 2025-05-30,10:56:52.000,150,11086028,-795,0,1748602611,12508.270352259999,156.04158555000322,54264.54995400001 2025-05-30,10:56:53.000,150,11085952,-795,0,1748602612,12508.270352259999,156.48568073999922,54264.61283808 2025-05-30,10:56:54.000,150,11086002,-795,0,1748602613,12508.42528738999,156.71125290000055,54264.76655472001 2025-05-30,10:56:55.000,150,11086027,-795,0,1748602614,12508.56674989999,156.82403898000484,54265.1438592 2025-05-30,10:56:56.000,150,11086037,-795,0,1748602615,12508.76883919999,156.61256508000224,54265.18578192 2025-05-30,10:56:57.000,150,11086002,-795,0,1748602616,12509.112391009992,156.29535423000198,54265.276614480004 2025-05-30,10:56:58.000,150,11086016,-795,0,1748602617,12509.617614259994,155.98519251000107,54265.514176560006 2025-05-30,10:56:59.000,150,11085944,-795,0,1748602618,12510.062210719996,155.78076773999783,54265.26962736001 2025-05-30,10:57:00.000,150,11086016,-795,0,1748602619,12510.378817290002,155.64683427000273,54265.36045992 2025-05-30,10:57:01.000,150,11086077,-795,0,1748602620,12510.385553599997,155.34372168000118,54265.060013760005 2025-05-30,10:57:02.000,150,11086032,-795,0,1748602621,12510.372080979992,154.9630686599994,54264.92725848 2025-05-30,10:57:03.000,150,11086040,-795,0,1748602622,12510.304717879997,154.47667868999997,54264.83642592001 2025-05-30,10:57:04.000,150,11086043,-795,0,1748602623,12510.250827399992,153.91979741999967,54264.98315544001 2025-05-30,10:57:05.000,150,11085998,-795,0,1748602624,12510.284508949997,153.88455177000287,54264.85738728 2025-05-30,10:57:06.000,150,11085993,-795,0,1748602625,12510.203673229997,153.98323959000118,54264.724632000005 2025-05-30,10:57:07.000,150,11086003,-795,0,1748602626,12510.163255369996,154.1101239300042,54264.459121440006 2025-05-30,10:57:08.000,150,11086014,-795,0,1748602627,12510.190200609992,153.94094480999775,54263.85822912001 2025-05-30,10:57:09.000,150,11085950,-795,0,1748602628,12510.365344669997,153.5038987500011,54263.767396560004 2025-05-30,10:57:10.000,150,11085994,-795,0,1748602629,12510.648269689998,152.92587009000272,54263.851242 2025-05-30,10:57:11.000,150,11085982,-795,0,1748602630,12510.574170279993,152.72849444999883,54263.6066928 2025-05-30,10:57:12.000,150,11085992,-795,0,1748602631,12510.345135739997,152.70734706000076,54263.6066928 2025-05-30,10:57:13.000,150,11085983,-795,0,1748602632,12509.81296725,152.7637401000029,54263.886177600005 2025-05-30,10:57:14.000,150,11086010,-795,0,1748602633,12509.253853519993,152.6650522800046,54263.718486720005 2025-05-30,10:57:15.000,150,11085943,-795,0,1748602634,12508.789048129991,152.53816794000159,54263.599705680004 2025-05-30,10:57:16.000,150,11085998,-795,0,1748602635,12508.4320237,152.5522662000003,54263.2224012 2025-05-30,10:57:17.000,150,11085956,-795,0,1748602636,12508.202989159989,152.8624279200012,54262.88701944 2025-05-30,10:57:18.000,150,11086002,-795,0,1748602637,12508.007636169998,153.2571792000017,54262.82413536001 2025-05-30,10:57:19.000,150,11086023,-795,0,1748602638,12507.744920079997,153.77881481999793,54262.67041872 2025-05-30,10:57:20.000,150,11086000,-795,0,1748602639,12507.630402809991,154.19471349000378,54262.43984376001 2025-05-30,10:57:21.000,150,11086060,-795,0,1748602640,12507.650611739991,154.37799087000167,54262.258178640004 2025-05-30,10:57:22.000,150,11085991,-795,0,1748602641,12507.973954619993,154.42028564999782,54262.67041872 2025-05-30,10:57:23.000,150,11085962,-795,0,1748602642,12508.209725469998,154.32864695999888,54262.82413536001 2025-05-30,10:57:24.000,150,11086006,-795,0,1748602643,12508.54654096999,154.11717306000355,54262.91496792 2025-05-30,10:57:25.000,150,11085988,-795,0,1748602644,12509.011346359992,153.9127482900003,54262.94291640001 2025-05-30,10:57:26.000,150,11085996,-795,0,1748602645,12509.56372377999,153.61668482999812,54262.726315679996 2025-05-30,10:57:27.000,150,11086002,-795,0,1748602646,12510.149782749992,153.48275136000302,54262.79618688 2025-05-30,10:57:28.000,150,11086008,-795,0,1748602647,12510.601115519989,153.54619353000453,54262.90099368001 2025-05-30,10:57:29.000,150,11086017,-795,0,1748602648,12510.82341374999,153.73652004000178,54262.85907096 2025-05-30,10:57:30.000,150,11086004,-795,0,1748602649,12510.756050649994,154.04668176000268,54262.94291640001 2025-05-30,10:57:31.000,150,11086005,-795,0,1748602650,12510.351872049992,153.99028872000054,54262.74727704 2025-05-30,10:57:32.000,150,11086002,-795,0,1748602651,12510.062210719996,153.72242178000306,54262.949903520006 2025-05-30,10:57:33.000,150,11086016,-795,0,1748602652,12509.738867839995,153.4545548399983,54262.894006559996 2025-05-30,10:57:34.000,150,11086018,-795,0,1748602653,12509.449206509998,153.3065231100045,54262.74727704 2025-05-30,10:57:35.000,150,11086025,-795,0,1748602654,12509.186490419997,153.2571792000017,54262.47477936 2025-05-30,10:57:36.000,150,11085985,-795,0,1748602655,12509.139336250002,153.59553744000004,54262.56561192001 2025-05-30,10:57:37.000,150,11086000,-795,0,1748602656,12509.179754110002,154.1101239300042,54262.712341440005 2025-05-30,10:57:38.000,150,11085996,-795,0,1748602657,12509.301007689988,154.63175955000042,54262.726315679996 2025-05-30,10:57:39.000,150,11086014,-795,0,1748602658,12509.260589830003,154.84323345000303,54262.831122480005 2025-05-30,10:57:40.000,150,11086036,-795,0,1748602659,12509.186490419997,154.92077388000325,54262.74727704 2025-05-30,10:57:41.000,150,11086039,-795,0,1748602660,12508.977664810001,155.00536344000284,54262.75426416001 2025-05-30,10:57:42.000,150,11086016,-795,0,1748602661,12508.856411230001,155.13224777999858,54262.64247024 2025-05-30,10:57:43.000,150,11086000,-795,0,1748602662,12508.57348621,155.21683733999816,54262.279140000006 2025-05-30,10:57:44.000,150,11086024,-795,0,1748602663,12508.378133219994,155.21683733999816,54262.425869520004 2025-05-30,10:57:45.000,150,11086011,-795,0,1748602664,12508.149098679998,155.18159169000137,54262.39792104001 2025-05-30,10:57:46.000,150,11085996,-795,0,1748602665,12508.202989159989,155.26618125000095,54262.3839468 2025-05-30,10:57:47.000,150,11085994,-795,0,1748602666,12508.330979049999,155.41421298000205,54262.33503696 2025-05-30,10:57:48.000,150,11086075,-795,0,1748602667,12508.330979049999,155.44240949999948,54262.23023016001 2025-05-30,10:57:49.000,150,11085958,-795,0,1748602668,12508.317506429994,155.1111003900005,54262.15337184001 2025-05-30,10:57:50.000,150,11086012,-795,0,1748602669,12508.41181477,154.64585780999914,54262.26516576 2025-05-30,10:57:51.000,150,11086004,-795,0,1748602670,12508.36466059999,154.27930305000336,54262.10446200001 2025-05-30,10:57:52.000,150,11086004,-795,0,1748602671,12508.45223263,154.08192740999948,54262.01362944001 2025-05-30,10:57:53.000,150,11086021,-795,0,1748602672,12508.52633203999,153.8493061199988,54262.02760368 2025-05-30,10:57:54.000,150,11085977,-795,0,1748602673,12508.42528738999,153.814060470002,54261.943758240006 2025-05-30,10:57:55.000,150,11085988,-795,0,1748602674,12508.317506429994,153.7153726500037,54261.776067360006 2025-05-30,10:57:56.000,150,11085977,-795,0,1748602675,12508.317506429994,153.76471655999921,54261.657286320005 2025-05-30,10:57:57.000,150,11086006,-795,0,1748602676,12508.58695882999,153.9338956799984,54261.69222192 2025-05-30,10:57:58.000,150,11086010,-795,0,1748602677,12508.863147539996,154.28635218000272,54261.67824768001 2025-05-30,10:57:59.000,150,11086007,-795,0,1748602678,12509.031555289992,154.7374964999981,54261.90882264 2025-05-30,10:58:00.000,150,11086018,-795,0,1748602679,12509.031555289992,155.06880561000435,54261.6852348 2025-05-30,10:58:01.000,150,11086022,-795,0,1748602680,12508.957455880001,155.13929690999794,54261.80401584 2025-05-30,10:58:02.000,150,11086004,-795,0,1748602681,12508.984401119997,155.047658219999,54262.00664232 2025-05-30,10:58:03.000,150,11085996,-795,0,1748602682,12508.957455880001,154.85028258000239,54262.209268800005 2025-05-30,10:58:04.000,150,11086028,-795,0,1748602683,12508.930510639992,154.64585780999914,54262.16734608 2025-05-30,10:58:05.000,150,11086006,-795,0,1748602684,12509.004610049997,154.34979435000423,54262.53766344001 2025-05-30,10:58:06.000,150,11086045,-795,0,1748602685,12509.071973149992,153.9973378499999,54262.53067632 2025-05-30,10:58:07.000,150,11086029,-795,0,1748602686,12509.260589830003,153.69422525999835,54262.57958616 2025-05-30,10:58:08.000,150,11086024,-795,0,1748602687,12509.375107099993,153.4404565799996,54262.64247024 2025-05-30,10:58:09.000,150,11086000,-795,0,1748602688,12509.54351484999,153.2078352899989,54262.60054752 2025-05-30,10:58:10.000,150,11086021,-795,0,1748602689,12509.509833299999,153.12324572999933,54262.544650560005 2025-05-30,10:58:11.000,150,11085957,-795,0,1748602690,12509.287535069998,153.14439312000468,54262.28612712 2025-05-30,10:58:12.000,150,11086024,-795,0,1748602691,12509.280798760003,153.01750878000166,54262.26516576 2025-05-30,10:58:13.000,150,11086005,-795,0,1748602692,12509.233644589993,152.7989857499997,54262.16734608 2025-05-30,10:58:14.000,150,11086014,-795,0,1748602693,12509.193226729993,152.46062751000136,54262.32106272001 2025-05-30,10:58:15.000,150,11085979,-795,0,1748602694,12509.220171970002,152.26325187000475,54262.15337184001 2025-05-30,10:58:16.000,150,11086045,-795,0,1748602695,12509.004610049997,152.12226927000302,54261.8599128 2025-05-30,10:58:17.000,150,11086027,-795,0,1748602696,12508.8362023,152.19980970000324,54261.58042800001 2025-05-30,10:58:18.000,150,11086058,-795,0,1748602697,12508.762102889996,152.59456098000373,54261.321904560005 2025-05-30,10:58:19.000,150,11085951,-795,0,1748602698,12508.741893959996,152.99636139000359,54261.154213680005 2025-05-30,10:58:20.000,150,11086002,-795,0,1748602699,12509.024818979997,153.3065231100045,54260.95857432001 2025-05-30,10:58:21.000,150,11085973,-795,0,1748602700,12509.482888059989,153.47570223000366,54260.79787056 2025-05-30,10:58:22.000,150,11086020,-795,0,1748602701,12509.87359404,153.5038987500011,54260.867741760005 2025-05-30,10:58:23.000,150,11086055,-795,0,1748602702,12509.96790237999,153.43340745000023,54261.05639400001 2025-05-30,10:58:24.000,150,11085993,-795,0,1748602703,12509.94769344999,153.4404565799996,54261.203123520005 2025-05-30,10:58:25.000,150,11086027,-795,0,1748602704,12509.64455949999,153.5673409200026,54261.05639400001 2025-05-30,10:58:26.000,150,11086009,-795,0,1748602705,12509.428997579998,153.67307787000027,54260.94460008 2025-05-30,10:58:27.000,150,11085961,-795,0,1748602706,12509.199963040002,153.63783222000347,54260.61620544 2025-05-30,10:58:28.000,150,11085967,-795,0,1748602707,12508.943983259996,153.39111267000408,54260.44152744 2025-05-30,10:58:29.000,150,11085997,-795,0,1748602708,12508.48591417999,153.03865616999974,54260.53934712 2025-05-30,10:58:30.000,150,11085985,-795,0,1748602709,12507.825755799997,152.83423140000377,54260.30178504 2025-05-30,10:58:31.000,150,11085996,-795,0,1748602710,12507.051080149999,152.78488749000098,54260.20396536 2025-05-30,10:58:32.000,150,11086017,-795,0,1748602711,12506.518911660001,152.7637401000029,54260.42056608 2025-05-30,10:58:33.000,150,11085997,-795,0,1748602712,12505.98674316999,152.59456098000373,54260.55332136001 2025-05-30,10:58:34.000,150,11086044,-795,0,1748602713,12505.555619329993,152.3901362100005,54260.51838576 2025-05-30,10:58:35.000,150,11086062,-635,0,1748602714,12505.367002649997,152.26325187000475,54260.28781080001 2025-05-30,10:58:36.000,150,11085995,-795,0,1748602715,12505.319848480001,152.24915360999876,54259.94544192 2025-05-30,10:58:37.000,150,11086016,-795,0,1748602716,12505.582564570002,152.12931840000238,54259.89653208 2025-05-30,10:58:38.000,150,11086033,-795,0,1748602717,12505.838544349994,151.98128667000128,54259.980377520005 2025-05-30,10:58:39.000,150,11086035,-795,0,1748602718,12505.90590744999,151.6852232099991,54260.029287360005 2025-05-30,10:58:40.000,150,11086046,-795,0,1748602719,12505.764444939989,151.57243713000207,54260.183004 2025-05-30,10:58:41.000,150,11085995,-795,0,1748602720,12505.434365749992,151.49489670000185,54260.078197200004 2025-05-30,10:58:42.000,150,11086030,-795,0,1748602721,12505.434365749992,151.48079844000313,54260.23191384 2025-05-30,10:58:43.000,150,11086003,-795,0,1748602722,12505.420893130002,151.39620888000354,54260.27383656 2025-05-30,10:58:44.000,150,11086024,-795,0,1748602723,12505.232276449991,151.38211062000482,54260.099158560006 2025-05-30,10:58:45.000,150,11086013,-795,0,1748602724,12504.92914249999,151.26932454000053,54259.95941616 2025-05-30,10:58:46.000,150,11086008,-795,0,1748602725,12504.491282349998,151.19883323999966,54259.78473816001 2025-05-30,10:58:47.000,150,11086041,-795,0,1748602726,12504.140994230002,150.98735934000433,54259.66595712001 2025-05-30,10:58:48.000,150,11086020,-795,0,1748602727,12504.194884709992,150.69129588000214,54259.75678968001 2025-05-30,10:58:49.000,150,11086031,-795,0,1748602728,12504.289193049997,150.49392023999826,54259.910506320004 2025-05-30,10:58:50.000,150,11086021,-795,0,1748602729,12504.228566259997,150.39523241999996,54259.75678968001 2025-05-30,10:58:51.000,150,11086032,-795,0,1748602730,12503.932168619991,150.37408503000188,54259.32358824 2025-05-30,10:58:52.000,150,11086004,-795,0,1748602731,12503.53472633,150.5150676300036,54259.20480720001 2025-05-30,10:58:53.000,150,11086014,-795,0,1748602732,12502.995821529992,150.8957206499981,54258.855451200005 2025-05-30,10:58:54.000,150,11086026,-795,0,1748602733,12502.544488759995,151.3539141000001,54258.72269592 2025-05-30,10:58:55.000,150,11085983,-795,0,1748602734,12502.254827429999,151.55833887000335,54258.60391488 2025-05-30,10:58:56.000,150,11085993,-795,0,1748602735,12501.978638719993,151.36096322999947,54258.44321112001 2025-05-30,10:58:57.000,150,11085989,-795,0,1748602736,12501.810230969997,151.0085067300024,54258.422249760006 2025-05-30,10:58:58.000,150,11086057,-795,0,1748602737,12501.763076800002,150.7970328299998,54258.79256712 2025-05-30,10:58:59.000,150,11085984,-795,0,1748602738,12501.742867870002,150.59260806000384,54258.76461864 2025-05-30,10:59:00.000,150,11085992,-795,0,1748602739,12501.870857759997,150.41637980999803,54258.84846408001 2025-05-30,10:59:01.000,150,11086054,-795,0,1748602740,12501.971902409998,150.16966025999864,54258.79256712 2025-05-30,10:59:02.000,150,11086029,-795,0,1748602741,12502.086419679988,149.85949853999773,54258.72269592 2025-05-30,10:59:03.000,150,11086019,-795,0,1748602742,12502.019056579993,149.59868072999961,54258.93230952 2025-05-30,10:59:04.000,150,11086012,-795,0,1748602743,12501.823703590002,149.4365507399998,54259.04410344001 2025-05-30,10:59:05.000,150,11086001,-795,0,1748602744,12501.581196430001,149.31671553000342,54259.1000004 2025-05-30,10:59:06.000,150,11086020,-795,0,1748602745,12501.27806248,149.36605943999893,54259.239742800004 2025-05-30,10:59:07.000,150,11085975,-795,0,1748602746,12500.934510669998,149.52818942999875,54259.21878144 2025-05-30,10:59:08.000,150,11086016,-795,0,1748602747,12500.887356499989,149.7467124600007,54259.30262688001 2025-05-30,10:59:09.000,150,11086035,-795,0,1748602748,12500.954719599998,149.90884245000052,54259.45634352 2025-05-30,10:59:10.000,150,11086012,-795,0,1748602749,12501.096182109999,150.0568741800016,54259.26769128 2025-05-30,10:59:11.000,150,11086057,-795,0,1748602750,12501.075973179999,150.26129895000486,54259.05807768 2025-05-30,10:59:12.000,150,11085996,-795,0,1748602751,12500.927774359989,150.58555893000448,54259.15589736 2025-05-30,10:59:13.000,150,11086011,-795,0,1748602752,12500.745893990003,151.05080150999856,54259.21179432001 2025-05-30,10:59:14.000,150,11085999,-795,0,1748602753,12500.651585649997,151.51604408999992,54259.20480720001 2025-05-30,10:59:15.000,150,11086020,-795,0,1748602754,12500.732421369998,151.73456712000188,54259.3445496 2025-05-30,10:59:16.000,150,11086029,-795,0,1748602755,12500.786311850003,151.92489362999913,54259.24672992 2025-05-30,10:59:17.000,150,11085954,-795,0,1748602756,12500.954719599998,151.93899188999785,54259.32358824 2025-05-30,10:59:18.000,150,11086035,-795,0,1748602757,12501.102918419994,151.76981276999868,54259.39345944 2025-05-30,10:59:19.000,150,11085975,-795,0,1748602758,12501.365634509995,151.6006336499995,54259.17685872 2025-05-30,10:59:20.000,150,11085993,-795,0,1748602759,12501.742867870002,151.28342279999924,54259.239742800004 2025-05-30,10:59:21.000,150,11086036,-795,0,1748602760,12502.214409569999,151.0296541200005,54259.1698716 2025-05-30,10:59:22.000,150,11086008,-795,0,1748602761,12502.827413779996,150.97326107999834,54259.260704160006 2025-05-30,10:59:23.000,150,11085989,-795,0,1748602762,12503.332637029998,151.07194890000392,54259.3445496 2025-05-30,10:59:24.000,150,11086026,-795,0,1748602763,12503.73681563,151.34686497000075,54259.58909880001 2025-05-30,10:59:25.000,150,11086001,-795,0,1748602764,12503.965850169996,152.01653231999808,54259.60307304 2025-05-30,10:59:26.000,150,11086024,-795,0,1748602765,12504.154466849992,152.77783836000162,54259.56115032 2025-05-30,10:59:27.000,150,11086028,-795,0,1748602766,12504.316138289993,153.65897961000155,54259.72185408 2025-05-30,10:59:28.000,150,11086099,-795,0,1748602767,12504.531700209998,154.4696295600006,54259.81967376 2025-05-30,10:59:29.000,150,11085993,-795,0,1748602768,12504.626008549989,154.8291351900043,54260.099158560006 2025-05-30,10:59:30.000,150,11085998,-795,0,1748602769,12504.605799619989,154.78684041000088,54260.38563048001 2025-05-30,10:59:31.000,150,11086012,-795,0,1748602770,12504.295929359992,155.02651083000092,54260.38563048001 2025-05-30,10:59:32.000,150,11086054,-795,0,1748602771,12504.100576370001,155.2732303800003,54260.707038 2025-05-30,10:59:33.000,150,11086002,-795,0,1748602772,12504.026476959996,155.1111003900005,54261.25902048 2025-05-30,10:59:34.000,150,11085995,-795,0,1748602773,12504.080367440001,154.69520172000193,54261.48260832001 2025-05-30,10:59:35.000,150,11086038,-795,0,1748602774,12504.336347219993,154.21586088000186,54261.51055680001 2025-05-30,10:59:36.000,150,11085979,-795,0,1748602775,12504.75399844,153.9338956799984,54261.30793032 2025-05-30,10:59:37.000,150,11085998,-795,0,1748602776,12505.367002649997,153.92684654999903,54261.24504624001 2025-05-30,10:59:38.000,150,11086059,-795,0,1748602777,12505.852016969999,154.03258350000397,54261.09831672001 2025-05-30,10:59:39.000,150,11085986,-795,0,1748602778,12506.31008604999,154.1242221900029,54260.94460008 2025-05-30,10:59:40.000,150,11086056,-795,0,1748602779,12506.559329520001,154.23700826999993,54260.69306376001 2025-05-30,10:59:41.000,150,11085997,-795,0,1748602780,12506.586274759997,154.32864695999888,54260.30877216001 2025-05-30,10:59:42.000,150,11086048,-795,0,1748602781,12506.788364059998,154.38504000000103,54260.434540320006 2025-05-30,10:59:43.000,150,11086012,-795,0,1748602782,12506.882672399988,154.31454870000016,54260.28781080001 2025-05-30,10:59:44.000,150,11086025,-795,0,1748602783,12506.855727159993,154.13127132000227,54260.32973352 2025-05-30,10:59:45.000,150,11086040,-795,0,1748602784,12506.828781919998,153.98323959000118,54260.01531312 2025-05-30,10:59:46.000,150,11086026,-795,0,1748602785,12507.010662289998,153.88455177000287,54259.80569952001 2025-05-30,10:59:47.000,150,11085989,-795,0,1748602786,12507.158861109994,154.0114361099986,54259.63102152 2025-05-30,10:59:48.000,150,11085986,-795,0,1748602787,12507.280114689995,154.22995914000057,54259.596085920006 2025-05-30,10:59:49.000,150,11085993,-795,0,1748602788,12507.52935815999,154.3920891300004,54259.77775104 2025-05-30,10:59:50.000,150,11086031,-795,0,1748602789,12507.839228420002,154.65995606999786,54259.89653208 2025-05-30,10:59:51.000,150,11086001,-795,0,1748602790,12507.852701039992,155.25208299000224,54259.980377520005 2025-05-30,10:59:52.000,150,11086018,-795,0,1748602791,12507.569776019991,155.80191513000318,54260.09217144001 2025-05-30,10:59:53.000,150,11085990,-795,0,1748602792,12507.131915869999,156.00633989999915,54260.196978240005 2025-05-30,10:59:54.000,150,11086046,-795,0,1748602793,12506.498702730001,155.82306252000126,54260.04326160001 2025-05-30,10:59:55.000,150,11086005,-795,0,1748602794,12506.11473306,155.18159169000137,54259.87557072001 2025-05-30,10:59:56.000,150,11085965,-795,0,1748602795,12506.03389734,154.43438391000382,54259.74980256 2025-05-30,10:59:57.000,150,11085979,-795,0,1748602796,12506.182096159995,154.07487828000012,54259.67294424 2025-05-30,10:59:58.000,150,11086014,-795,0,1748602797,12505.953061619999,154.22291001000121,54259.644995760005 2025-05-30,10:59:59.000,150,11086015,-795,0,1748602798,12505.488256229997,154.41323651999846,54259.66595712001 2025-05-30,11:00:00.000,150,11086044,-795,0,1748602799,12505.11775918,154.75864389000344,54259.53320184 2025-05-30,11:00:01.000,150,11086000,-795,0,1748602800,12504.922406189995,155.28027950999967,54259.21878144 2025-05-30,11:00:02.000,150,11086018,-795,0,1748602801,12505.212067519991,155.57634297000186,54259.38647232 2025-05-30,11:00:03.000,150,11086009,-795,0,1748602802,12505.690345529998,155.62568688000465,54259.21878144 2025-05-30,11:00:04.000,150,11085985,-795,0,1748602803,12505.980006859994,155.12519864999922,54259.12794888 2025-05-30,11:00:05.000,150,11086025,-795,0,1748602804,12505.97327055,154.0960256699982,54259.10698752 2025-05-30,11:00:06.000,150,11086003,-715,0,1748602805,12505.703818149988,152.85537879000185,54259.01615496001 2025-05-30,11:00:07.000,150,11086001,-795,0,1748602806,12505.252485379991,151.82620581000083,54258.69474744 2025-05-30,11:00:08.000,150,11085999,-795,0,1748602807,12504.98976928999,151.0296541200005,54258.75064440001 2025-05-30,11:00:09.000,150,11086021,-795,0,1748602808,12504.92914249999,150.35998677000316,54258.70173456001 2025-05-30,11:00:10.000,150,11085985,-795,0,1748602809,12504.9965056,149.8313020200003,54258.45718536 2025-05-30,11:00:11.000,150,11085959,-795,0,1748602810,12504.733789509999,149.6339263800037,54258.07988088001 2025-05-30,11:00:12.000,150,11085992,-795,0,1748602811,12504.127521609997,149.732614200002,54257.66065368 2025-05-30,11:00:13.000,150,11085963,-795,0,1748602812,12503.62903466999,149.9440881000046,54257.513924160005 2025-05-30,11:00:14.000,150,11086023,-795,0,1748602813,12503.292219169998,150.0780215699997,54257.40213024 2025-05-30,11:00:15.000,150,11086026,-795,0,1748602814,12503.197910829993,150.26129895000486,54257.26937496001 2025-05-30,11:00:16.000,150,11086016,-795,0,1748602815,12503.056448319992,150.22605330000079,54257.09469696 2025-05-30,11:00:17.000,150,11085979,-795,0,1748602816,12503.137284039993,149.90884245000052,54257.31828480001 2025-05-30,11:00:18.000,150,11086019,-795,0,1748602817,12503.157492969993,149.42245248000108,54257.43706584001 2025-05-30,11:00:19.000,150,11085947,-795,0,1748602818,12503.211383449998,149.14753641000425,54257.38815600001 2025-05-30,11:00:20.000,150,11085988,-795,0,1748602819,12503.036239389992,149.47179639000387,54257.395143120004 2025-05-30,11:00:42.000,150,11086001,-795,0,1748602841,12500.685267200002,148.31573906999984,54258.27552024001 2025-05-30,11:00:43.000,150,11086011,-795,0,1748602842,12501.096182109999,148.3509847200039,54258.61788912 2025-05-30,11:00:44.000,150,11086034,-795,0,1748602843,12501.27132616999,148.52721297000244,54258.687760320005 2025-05-30,11:00:45.000,150,11086000,-795,0,1748602844,12501.163545209994,148.76688339000248,54258.83448984 2025-05-30,11:00:46.000,150,11086025,-795,0,1748602845,12500.840202329993,149.04884858999867,54258.72968304001 2025-05-30,11:00:47.000,150,11085974,-795,0,1748602846,12500.25414335999,149.27442075,54258.77160576 2025-05-30,11:00:48.000,150,11085974,-795,0,1748602847,12499.789337969989,149.26737162000063,54258.8205156 2025-05-30,11:00:49.000,150,11086011,-795,0,1748602848,12499.459258779993,149.11933988999954,54258.904361040004 2025-05-30,11:00:50.000,150,11086006,-795,0,1748602849,12499.324532580002,148.85852208000142,54258.96724512001 2025-05-30,11:00:51.000,150,11086011,-795,0,1748602850,12499.391895679997,148.68934296000225,54259.30262688001 2025-05-30,11:00:52.000,150,11085979,-795,0,1748602851,12499.439049849992,148.6329499200001,54258.91833528001 2025-05-30,11:00:53.000,150,11086007,-795,0,1748602852,12499.796074279999,148.7316377399984,54259.24672992 2025-05-30,11:00:54.000,150,11086029,-795,0,1748602853,12500.03858144,148.96425902999908,54259.309614000005 2025-05-30,11:00:55.000,150,11085998,-795,0,1748602854,12500.267615979996,149.18278206000105,54259.15589736 2025-05-30,11:00:56.000,150,11086046,-795,0,1748602855,12500.436023729992,149.41540335000172,54259.12096176 2025-05-30,11:00:57.000,150,11085982,-795,0,1748602856,12500.624640410002,149.60572985999897,54259.260704160006 2025-05-30,11:00:58.000,150,11085995,-795,0,1748602857,12500.995137459999,149.6832702899992,54259.31660112 2025-05-30,11:00:59.000,150,11085986,-795,0,1748602858,12501.305007719995,149.64097551000305,54259.37948520001 2025-05-30,11:01:00.000,150,11085928,-795,0,1748602859,12501.50036071,149.401305090003,54259.50525336 2025-05-30,11:01:01.000,150,11086002,-795,0,1748602860,12501.37910713,149.13343814999826,54259.33057536001 2025-05-30,11:01:02.000,150,11086006,-795,0,1748602861,12500.961455909994,149.21802770999784,54259.33057536001 2025-05-30,11:01:03.000,150,11086011,-795,0,1748602862,12500.631376719997,149.40835422000237,54259.37948520001 2025-05-30,11:01:04.000,150,11086045,-795,0,1748602863,12500.436023729992,149.7467124600007,54259.05807768 2025-05-30,11:01:05.000,150,11086074,-795,0,1748602864,12500.617904099992,149.87359680000372,54259.24672992 2025-05-30,11:01:06.000,150,11086019,-795,0,1748602865,12500.981664839994,149.9581863600033,54259.14891024 2025-05-30,11:01:07.000,150,11086022,-795,0,1748602866,12501.39257974999,149.85244940999837,54259.18384584001 2025-05-30,11:01:08.000,150,11085960,-795,0,1748602867,12501.729395249997,149.8947441900018,54258.99519360001 2025-05-30,11:01:09.000,150,11085977,-795,0,1748602868,12502.120101229993,150.02867766000418,54259.20480720001 2025-05-30,11:01:10.000,150,11085973,-795,0,1748602869,12502.322190529994,150.28244634000293,54259.21179432001 2025-05-30,11:01:11.000,150,11086006,-795,0,1748602870,12502.382817319995,150.6490010999987,54259.141923120005 2025-05-30,11:01:12.000,150,11085992,-795,0,1748602871,12502.167255399989,151.10014542000135,54258.855451200005 2025-05-30,11:01:13.000,150,11086002,-795,0,1748602872,12501.924748240002,151.31161932000396,54258.5060952 2025-05-30,11:01:14.000,150,11085995,-795,0,1748602873,12501.587932739996,151.29752105999796,54258.352378560005 2025-05-30,11:01:15.000,150,11086026,-795,0,1748602874,12501.39257974999,151.23407889000373,54258.3314172 2025-05-30,11:01:16.000,150,11085963,-795,0,1748602875,12501.27132616999,151.17768585000158,54258.11481648 2025-05-30,11:01:17.000,150,11086047,-795,0,1748602876,12501.33868927,151.34686497000075,54258.04494528 2025-05-30,11:01:18.000,150,11086029,-795,0,1748602877,12501.527305949996,151.7980092900034,54258.12879072001 2025-05-30,11:01:19.000,150,11085990,-795,0,1748602878,12501.756340489992,152.12226927000302,54257.93315136 2025-05-30,11:01:20.000,150,11086001,-795,0,1748602879,12501.904539310002,152.43243099000392,54257.56982112 2025-05-30,11:01:21.000,150,11086053,-795,0,1748602880,12502.160519089994,152.56636445999902,54257.33924616001 2025-05-30,11:01:22.000,150,11085982,-795,0,1748602881,12502.173991709999,152.95406661000015,54256.73835384001 2025-05-30,11:01:23.000,150,11086041,-795,0,1748602882,12502.140310159994,153.54619353000453,54256.56367584 2025-05-30,11:01:24.000,150,11085935,-795,0,1748602883,12502.187464329989,154.27930305000336,54256.34707512 2025-05-30,11:01:25.000,150,11086015,-795,0,1748602884,12502.34913576999,155.1604443000033,54256.24925544 2025-05-30,11:01:26.000,150,11085983,-795,0,1748602885,12502.38955362999,156.31650162000005,54256.06759032001 2025-05-30,11:01:27.000,150,11086007,-795,0,1748602886,12502.40976255999,157.09895505000168,54256.16541000001 2025-05-30,11:01:28.000,150,11086034,-795,0,1748602887,12502.443444109995,157.53600110999832,54256.15143576 2025-05-30,11:01:29.000,150,11085988,-795,0,1748602888,12502.504070899995,157.33157634000236,54256.31912664 2025-05-30,11:01:30.000,150,11086001,-795,0,1748602889,12502.51080720999,156.88043201999972,54256.39598496 2025-05-30,11:01:31.000,150,11086036,-795,0,1748602890,12502.55122506999,156.40109117999964,54256.221306960004 2025-05-30,11:01:32.000,150,11085929,-795,0,1748602891,12502.362608389994,155.83716077999998,54256.04662896001 2025-05-30,11:01:33.000,150,11086046,-795,0,1748602892,12502.32892683999,155.02651083000092,54256.28419104001 2025-05-30,11:01:34.000,150,11086005,-795,0,1748602893,12502.207673259989,154.07487828000012,54256.221306960004 2025-05-30,11:01:35.000,150,11086014,-795,0,1748602894,12502.49733459,153.08800008000253,54256.71739248001 2025-05-30,11:01:36.000,150,11085990,-795,0,1748602895,12502.73984175,152.38308708000113,54256.83617352001 2025-05-30,11:01:37.000,150,11085985,-795,0,1748602896,12503.056448319992,151.7134197300038,54256.88508336001 2025-05-30,11:01:38.000,150,11086026,-795,0,1748602897,12503.366318579989,151.05080150999856,54257.08770984 2025-05-30,11:01:39.000,150,11085984,-795,0,1748602898,12503.75028824999,150.40933067999867,54256.97591592 2025-05-30,11:01:40.000,150,11085916,-795,0,1748602899,12504.019740650001,149.9934320100001,54256.99687728 2025-05-30,11:01:41.000,150,11085986,-795,0,1748602900,12504.255511499992,149.96523549000267,54257.227452240004 2025-05-30,11:01:42.000,150,11086003,-795,0,1748602901,12504.282456740002,150.3529376400038,54257.23443936 2025-05-30,11:01:43.000,150,11086022,-795,0,1748602902,12504.248775189997,150.67719762000343,54257.25540072 2025-05-30,11:01:44.000,150,11086008,-795,0,1748602903,12504.019740650001,150.8816223899994,54257.54187264 2025-05-30,11:01:45.000,150,11086014,-795,0,1748602904,12503.93890493,151.05785063999792,54257.737512 2025-05-30,11:01:46.000,150,11086033,-795,0,1748602905,12503.844596589995,151.5865353900008,54257.82135744001 2025-05-30,11:01:47.000,150,11086002,-795,0,1748602906,12503.73007931999,152.42538186000456,54257.78642184 2025-05-30,11:01:48.000,150,11085966,-795,0,1748602907,12503.325900719989,153.3417687600013,54257.213478 2025-05-30,11:01:49.000,150,11085939,-795,0,1748602908,12502.773523299991,154.00438697999925,54257.129632560005 2025-05-30,11:01:50.000,150,11086020,-795,0,1748602909,12502.005583959988,154.49782607999805,54256.94098032 2025-05-30,11:01:51.000,150,11085988,-795,0,1748602910,12501.35216188999,154.51192434000404,54256.85014776 2025-05-30,11:01:52.000,150,11086018,-795,0,1748602911,12501.042291629994,154.0255343700046,54256.70341824 2025-05-30,11:01:53.000,150,11085980,-795,0,1748602912,12501.203963069995,153.24308094000298,54256.88508336001 2025-05-30,11:01:54.000,150,11085967,-795,0,1748602913,12501.41952499,152.6368557599999,54256.9689288 2025-05-30,11:01:55.000,150,11085988,-795,0,1748602914,12501.608141669996,152.29849752000155,54256.85014776 2025-05-30,11:01:56.000,150,11085914,-795,0,1748602915,12501.45994285,152.19276057000388,54256.5846372 2025-05-30,11:01:57.000,150,11086019,-795,0,1748602916,12501.27806248,152.00948318999872,54256.10951304 2025-05-30,11:01:58.000,150,11085946,-795,0,1748602917,12500.772839229998,151.4667001800044,54255.96977064 2025-05-30,11:01:59.000,150,11086022,-795,0,1748602918,12500.15309870999,150.57850979999785,54255.87195096 2025-05-30,11:02:00.000,150,11085963,-795,0,1748602919,12499.257169479992,150.00048113999947,54255.64137600001 2025-05-30,11:02:01.000,150,11085991,-795,0,1748602920,12498.388185489988,149.6339263800037,54255.669324480004 2025-05-30,11:02:02.000,150,11086001,-795,0,1748602921,12497.768444969995,149.3872068300043,54255.59945328 2025-05-30,11:02:03.000,150,11085989,-795,0,1748602922,12497.748236039995,149.7114668100039,54255.57849192 2025-05-30,11:02:04.000,150,11085926,-795,0,1748602923,12497.69434555999,150.68424675000279,54255.333942720004 2025-05-30,11:02:05.000,150,11085946,-795,0,1748602924,12497.59330090999,151.82620581000083,54255.019522320006 2025-05-30,11:02:06.000,150,11085955,-795,0,1748602925,12497.148704449988,152.4042344699992,54254.830870080004 2025-05-30,11:02:07.000,150,11086032,-795,0,1748602926,12496.845570500001,152.12931840000238,54254.80292160001 2025-05-30,11:02:08.000,150,11085993,-795,0,1748602927,12496.670426439996,151.50899496000056,54254.88676704 2025-05-30,11:02:09.000,150,11086018,-795,0,1748602928,12496.784943710001,150.78998370000045,54254.900741280006 2025-05-30,11:02:10.000,150,11085977,-795,0,1748602929,12497.020714559992,150.18375852000463,54255.30599424001 2025-05-30,11:02:11.000,150,11085987,-795,0,1748602930,12497.397947919999,149.64097551000305,54255.5365692 2025-05-30,11:02:12.000,150,11085954,-795,0,1748602931,12497.55288304999,149.3731085699983,54255.466698 2025-05-30,11:02:13.000,150,11086059,-795,0,1748602932,12497.61350983999,149.31671553000342,54255.56451768001 2025-05-30,11:02:14.000,150,11085952,-795,0,1748602933,12497.57309197999,149.24622423000255,54255.59246616001 2025-05-30,11:02:15.000,150,11085998,-795,0,1748602934,12497.485519949994,149.1757329300017,54255.58547904 2025-05-30,11:02:16.000,150,11086006,-795,0,1748602935,12497.364266369994,149.16868380000233,54255.58547904 2025-05-30,11:02:17.000,150,11086055,-795,0,1748602936,12497.418156849999,149.1757329300017,54255.5365692 2025-05-30,11:02:18.000,150,11086034,-795,0,1748602937,12497.350793749989,149.08409424000274,54255.64137600001 2025-05-30,11:02:19.000,150,11086039,-795,0,1748602938,12497.303639579994,148.7175394799997,54255.788105520005 2025-05-30,11:02:20.000,150,11086012,-795,0,1748602939,12497.168913379988,148.1888547300041,54255.72522144 2025-05-30,11:02:21.000,150,11086020,-795,0,1748602940,12497.121759209993,147.61082606999844,54255.58547904 2025-05-30,11:02:22.000,150,11085982,-795,0,1748602941,12496.973560389997,147.06804306000413,54255.37586544001 2025-05-30,11:02:23.000,150,11085987,-795,0,1748602942,12496.879252049992,146.52526005000254,54255.09638064 2025-05-30,11:02:24.000,150,11085999,-795,0,1748602943,12496.670426439996,146.2573931099978,54255.05445792 2025-05-30,11:02:25.000,150,11086018,-795,0,1748602944,12496.37402879999,146.4336213600036,54255.0824064 2025-05-30,11:02:26.000,150,11086023,-795,0,1748602945,12495.794706139997,146.91296220000368,54254.91471552 2025-05-30,11:02:27.000,150,11086010,-795,0,1748602946,12495.12107514,147.6178751999978,54254.851831440006 2025-05-30,11:02:28.000,150,11085997,-795,0,1748602947,12494.710160230003,147.9280369199987,54254.712089040004 2025-05-30,11:02:29.000,150,11085934,-795,0,1748602948,12494.420498899992,147.66016998000123,54254.684140560006 2025-05-30,11:02:30.000,150,11086034,-795,0,1748602949,12494.06347447,147.16673088000243,54254.74003752 2025-05-30,11:02:31.000,150,11086031,-795,0,1748602950,12493.699713729999,146.4336213600036,54254.565359520006 2025-05-30,11:02:32.000,150,11085987,-795,0,1748602951,12493.154072619996,145.58772576000047,54254.43260424 2025-05-30,11:02:33.000,150,11086022,-795,0,1748602952,12492.8037845,144.84051798000291,54254.43959136001 2025-05-30,11:02:34.000,150,11085957,-795,0,1748602953,12492.379396969998,144.29068584000197,54254.48850120001 2025-05-30,11:02:35.000,150,11085977,-795,0,1748602954,12491.57777607999,143.98052412000106,54254.041325520004 2025-05-30,11:02:36.000,150,11086007,-795,0,1748602955,12490.681846849991,144.24839105999854,54254.22299064001 2025-05-30,11:02:37.000,150,11086008,-795,0,1748602956,12489.758972379997,144.58674930000416,54253.81075056 2025-05-30,11:02:38.000,150,11086001,-795,0,1748602957,12489.233540199995,144.85461624000163,54253.66402104 2025-05-30,11:02:39.000,150,11086007,-795,0,1748602958,12488.991033039994,144.91100928000378,54253.48235592001 2025-05-30,11:02:40.000,150,11085979,-795,0,1748602959,12489.00450566,144.86871450000035,54253.056141600006 2025-05-30,11:02:41.000,150,11086011,-795,0,1748602960,12489.031450899995,144.73478102999798,54252.88146360001 2025-05-30,11:02:42.000,150,11086009,-795,0,1748602961,12488.889988389994,144.57265103999816,54252.58800456 2025-05-30,11:02:43.000,150,11086004,-795,0,1748602962,12488.755262189989,144.45986496000114,54252.52512048001 2025-05-30,11:02:44.000,150,11085928,-795,0,1748602963,12488.317402039997,144.68543712000246,54252.315506880004 2025-05-30,11:02:45.000,150,11085999,-795,0,1748602964,12487.83912402999,144.79117407000012,54252.28057128 2025-05-30,11:02:46.000,150,11085979,-795,0,1748602965,12487.333900780002,144.93920580000122,54251.99409936001 2025-05-30,11:02:47.000,150,11085981,-795,0,1748602966,12486.90277693999,145.18592535000062,54251.58185928 2025-05-30,11:02:48.000,150,11085954,-795,0,1748602967,12486.613115609995,145.34100621000107,54251.20455480001 2025-05-30,11:02:49.000,150,11086015,-795,0,1748602968,12486.66026977999,145.40444838000258,54251.12769648 2025-05-30,11:02:50.000,150,11085951,-795,0,1748602969,12486.84888646,145.26346578000084,54250.95301848 2025-05-30,11:02:51.000,150,11085954,-795,0,1748602970,12487.145284099992,145.11543404999975,54250.73641776 2025-05-30,11:02:52.000,150,11085956,-795,0,1748602971,12487.286746609992,144.974451449998,54250.373087520005 2025-05-30,11:02:53.000,150,11085991,-795,0,1748602972,12487.495572219988,144.78412494000077,54250.47789432 2025-05-30,11:02:54.000,150,11085922,-795,0,1748602973,12487.637034729989,144.79822319999948,54250.421997360005 2025-05-30,11:02:55.000,150,11085994,-795,0,1748602974,12487.340637089997,145.1224831799991,54250.18443528 2025-05-30,11:02:56.000,150,11086033,-795,0,1748602975,12487.003821589991,145.59477488999983,54250.324177680006 2025-05-30,11:02:57.000,150,11085997,-795,0,1748602976,12486.424498929999,146.04591921000247,54250.07962848001 2025-05-30,11:02:58.000,150,11086001,-795,0,1748602977,12485.811494720001,146.39837570999953,54250.07264136 2025-05-30,11:02:59.000,150,11085964,-795,0,1748602978,12485.31974408999,146.4829652699991,54250.10058984001 2025-05-30,11:03:00.000,150,11086008,-795,0,1748602979,12485.117654789989,146.1234596400027,54250.14949968001 2025-05-30,11:03:01.000,150,11085993,-795,0,1748602980,12485.009873829993,145.55248011000367,54250.12853832001 2025-05-30,11:03:02.000,150,11086025,-795,0,1748602981,12484.585486299991,145.22822013000405,54249.877002 2025-05-30,11:03:03.000,150,11086028,-795,0,1748602982,12484.518123199996,145.31280969000363,54250.10058984001 2025-05-30,11:03:04.000,150,11086010,-795,0,1748602983,12484.41034224,145.7921505300037,54250.156486800006 2025-05-30,11:03:05.000,150,11086007,-795,0,1748602984,12484.417078549995,146.29968789000122,54250.1215512 2025-05-30,11:03:06.000,150,11086027,-795,0,1748602985,12484.592222610001,146.39132658000017,54249.77918232 2025-05-30,11:03:07.000,150,11086055,-795,0,1748602986,12484.834729770002,146.1587052899995,54249.6673884 2025-05-30,11:03:08.000,150,11086045,-795,0,1748602987,12485.083973239998,145.7921505300037,54249.77219520001 2025-05-30,11:03:09.000,150,11085982,-795,0,1748602988,12485.225435749999,145.3551044699998,54249.7372596 2025-05-30,11:03:10.000,150,11085990,-795,0,1748602989,12485.164808959998,144.72773189999862,54249.800143680004 2025-05-30,11:03:11.000,150,11086042,-795,0,1748602990,12485.050291689993,144.1849488900043,54249.59053008 2025-05-30,11:03:12.000,150,11086022,-795,0,1748602991,12485.063764309998,143.91708194999956,54249.45078768 2025-05-30,11:03:13.000,150,11085999,-795,0,1748602992,12484.801048219997,144.1215067200028,54249.20623848 2025-05-30,11:03:14.000,150,11086017,-795,0,1748602993,12484.22172555999,144.63609320999967,54248.912779440005 2025-05-30,11:03:15.000,150,11085989,-795,0,1748602994,12483.500940389997,145.21412186999805,54248.75207568 2025-05-30,11:03:16.000,150,11086040,-795,0,1748602995,12483.14391595999,145.39035012000386,54248.66823024001 2025-05-30,11:03:17.000,150,11085973,-795,0,1748602996,12483.076552859995,145.16477796000254,54248.528487840005 2025-05-30,11:03:18.000,150,11086028,-795,0,1748602997,12483.521149319997,144.59379843000352,54248.59137192001 2025-05-30,11:03:19.000,150,11086014,-795,0,1748602998,12483.952273159994,144.47396321999986,54248.97566352001 2025-05-30,11:03:20.000,150,11086002,-795,0,1748602999,12483.831019579993,145.2352692600034,54248.90579232001 2025-05-30,11:03:21.000,150,11086004,-795,0,1748603000,12483.527885629992,145.60887314999854,54248.75207568 2025-05-30,11:03:22.000,150,11086000,-795,0,1748603001,12483.137179649995,145.69346270999813,54248.55643632 2025-05-30,11:03:23.000,150,11086047,-795,0,1748603002,12482.9687719,145.55248011000367,54248.59137192001 2025-05-30,11:03:24.000,150,11085999,-795,0,1748603003,12482.88119986999,145.03789361999952,54248.56342344 2025-05-30,11:03:25.000,150,11086027,-795,0,1748603004,12483.04287130999,144.26248932000453,54248.458616640004 2025-05-30,11:03:26.000,150,11085996,-795,0,1748603005,12483.24496060999,143.33905329000117,54248.290925760004 2025-05-30,11:03:27.000,150,11085996,-795,0,1748603006,12483.22475167999,142.7610246300028,54248.123234880004 2025-05-30,11:03:28.000,150,11085975,-795,0,1748603007,12482.86099093999,142.95135114000004,54248.20708032 2025-05-30,11:03:29.000,150,11086004,-795,0,1748603008,12482.355767690002,143.28266024999903,54247.976505360006 2025-05-30,11:03:30.000,150,11086029,-795,0,1748603009,12481.76297240999,143.58577284000057,54247.71099480001 2025-05-30,11:03:31.000,150,11086023,-795,0,1748603010,12481.096077720002,143.40954459000204,54247.50836832 2025-05-30,11:03:32.000,150,11086038,-795,0,1748603011,12480.382028859989,142.6623368100045,54247.068179760005 2025-05-30,11:03:33.000,150,11086016,-795,0,1748603012,12479.769024649991,141.5133286199998,54246.93542448 2025-05-30,11:03:34.000,150,11085989,-715,0,1748603013,12479.32442818999,140.24448521999875,54246.74677224001 2025-05-30,11:03:35.000,150,11086046,-795,0,1748603014,12479.034766859993,139.12367354999878,54246.516197280005 2025-05-30,11:03:36.000,150,11086012,-795,0,1748603015,12478.947194829998,138.3976131599993,54246.23671248 2025-05-30,11:03:37.000,150,11086048,-795,0,1748603016,12478.866359109998,138.41171141999803,54246.278635200004 2025-05-30,11:03:38.000,150,11085955,-795,0,1748603017,12478.495862060001,138.91924878000282,54245.90831784001 2025-05-30,11:03:39.000,150,11086023,-795,0,1748603018,12478.22640965999,139.2999018000046,54245.53101336001 2025-05-30,11:03:40.000,150,11085945,-795,0,1748603019,12478.21293704,139.17301746000157,54245.27947704 2025-05-30,11:03:41.000,150,11085995,-795,0,1748603020,12478.260091209995,138.46105533000082,54245.06287632 2025-05-30,11:03:42.000,150,11086034,-795,0,1748603021,12478.219673349995,137.61515972999769,54244.82531424 2025-05-30,11:03:43.000,150,11085998,-795,0,1748603022,12478.098419769995,137.00893455000187,54244.7764044 2025-05-30,11:03:44.000,150,11085967,-795,0,1748603023,12477.795285819993,136.7410676100044,54244.601726400004 2025-05-30,11:03:45.000,150,11086036,-795,0,1748603024,12477.404579839997,136.78336239000055,54244.83230136001 2025-05-30,11:03:46.000,150,11085990,-795,0,1748603025,12477.141863749996,137.05122932999802,54244.82531424 2025-05-30,11:03:47.000,150,11086024,-795,0,1748603026,12476.899356589995,137.50942278000002,54244.69255896001 2025-05-30,11:03:48.000,150,11085952,-795,0,1748603027,12476.771366699999,137.9041740600005,54244.5318552 2025-05-30,11:03:49.000,150,11086028,-795,0,1748603028,12476.724212529989,138.00991100999818,54244.18948632001 2025-05-30,11:03:50.000,150,11085960,-795,0,1748603029,12476.677058359994,137.96056710000266,54243.903014400006 2025-05-30,11:03:51.000,150,11085992,-795,0,1748603030,12476.751157769999,137.7420440700007,54243.96589848 2025-05-30,11:03:52.000,150,11086028,-795,0,1748603031,12476.757894079994,137.2979488800047,54243.87506592001 2025-05-30,11:03:53.000,150,11086021,-795,0,1748603032,12476.973456,136.7763132600012,54243.951924240006 2025-05-30,11:03:54.000,150,11085994,-795,0,1748603033,12477.14860005999,136.48729892999836,54244.02179544001 2025-05-30,11:03:55.000,150,11085999,-795,0,1748603034,12477.01387386,136.38861111000006,54243.79122048 2025-05-30,11:03:56.000,150,11085955,-795,0,1748603035,12476.697267289994,136.3322180699979,54243.67942656 2025-05-30,11:03:57.000,150,11086026,-795,0,1748603036,12476.218989280002,136.30402155000047,54243.35103192001 2025-05-30,11:03:58.000,150,11085943,-795,0,1748603037,12475.71376603,136.2335302499996,54243.29513496 2025-05-30,11:03:59.000,150,11085997,-795,0,1748603038,12475.174861229993,136.32516893999855,54243.35103192001 2025-05-30,11:04:00.000,150,11086003,-795,0,1748603039,12474.58880225999,136.60008501000266,54243.32308344001 2025-05-30,11:04:01.000,150,11085990,-795,0,1748603040,12474.379976649994,136.9031976000042,54243.281160720006 2025-05-30,11:04:02.000,150,11086027,-795,0,1748603041,12474.561857019995,137.19221192999976,54243.46981296001 2025-05-30,11:04:03.000,150,11085979,-795,0,1748603042,12474.905408829996,137.52352103999874,54243.53968416001 2025-05-30,11:04:04.000,150,11086029,-795,0,1748603043,12475.376950529993,137.74909320000006,54243.60256824 2025-05-30,11:04:05.000,150,11086025,-795,0,1748603044,12475.97648212,137.73499494000134,54243.616542480006 2025-05-30,11:04:06.000,150,11085980,-795,0,1748603045,12476.717476219994,137.5940123399996,54243.51173568 2025-05-30,11:04:07.000,150,11085996,-795,0,1748603046,12477.532569729992,137.48827539000195,54243.56064552001 2025-05-30,11:04:08.000,150,11085988,-795,0,1748603047,12478.00411142999,137.72794581000198,54243.63750384001 2025-05-30,11:04:09.000,150,11085981,-795,0,1748603048,12478.159046559995,138.3623675100025,54243.89602728001 2025-05-30,11:04:10.000,150,11086014,-795,0,1748603049,12477.896330469994,138.9403961700009,54244.000834080005 2025-05-30,11:04:11.000,150,11086034,-795,0,1748603050,12477.714450099993,139.3351474500014,54244.15455072 2025-05-30,11:04:12.000,150,11085945,-795,0,1748603051,12477.606669139997,139.51137569999992,54243.98685984 2025-05-30,11:04:13.000,150,11086028,-795,0,1748603052,12477.721186409988,139.546621350004,54244.08467952 2025-05-30,11:04:14.000,150,11086034,-795,0,1748603053,12477.882857849989,139.4126878800016,54244.049743920004 2025-05-30,11:04:15.000,150,11085996,-795,0,1748603054,12477.876121539994,139.13777181000478,54244.06371816001 2025-05-30,11:04:16.000,150,11085987,-795,0,1748603055,12477.586460209997,138.57384140999784,54244.119615120006 2025-05-30,11:04:17.000,150,11085975,-795,0,1748603056,12477.15533637,137.89712493000116,54244.049743920004 2025-05-30,11:04:18.000,150,11086011,-795,0,1748603057,12476.791575629999,137.40368583000236,54244.049743920004 2025-05-30,11:04:19.000,150,11085972,-795,0,1748603058,12476.555804779993,137.0864749800021,54244.0078212 2025-05-30,11:04:20.000,150,11085942,-795,0,1748603059,12476.515386919993,137.15696628000296,54244.16153784001 2025-05-30,11:04:21.000,150,11086002,-795,0,1748603060,12476.313297619992,137.4953245200013,54244.070705280006 2025-05-30,11:04:22.000,150,11086024,-795,0,1748603061,12475.963009499996,137.93237057999795,54243.87506592001 2025-05-30,11:04:23.000,150,11085975,-795,0,1748603062,12475.222015400002,138.5456448900004,54243.43487736 2025-05-30,11:04:24.000,150,11086002,-795,0,1748603063,12474.083579009988,139.4620317900044,54243.35801904 2025-05-30,11:04:25.000,150,11085987,-795,0,1748603064,12472.938406309993,140.06120784000086,54243.232250880006 2025-05-30,11:04:26.000,150,11085994,-795,0,1748603065,12472.002059219994,140.28678000000218,54243.19032816 2025-05-30,11:04:27.000,150,11085980,-795,0,1748603066,12471.267801429996,140.19514131000324,54243.05757288001 2025-05-30,11:04:28.000,150,11085955,-795,0,1748603067,12470.99161271999,139.87793046000297,54243.05058576 2025-05-30,11:04:29.000,150,11085975,-795,0,1748603068,12471.173493089991,139.2999018000046,54243.00167592 2025-05-30,11:04:30.000,150,11086008,-795,0,1748603069,12471.597880619993,138.7923644399998,54242.91783048001 2025-05-30,11:04:31.000,150,11085998,-795,0,1748603070,12472.01553184,138.3623675100025,54242.875907760004 2025-05-30,11:04:32.000,150,11086015,-795,0,1748603071,12472.264775309995,138.24958142999822,54242.3309124 2025-05-30,11:04:33.000,150,11085965,-795,0,1748603072,12472.473600919991,138.40466228999867,54242.14226016 2025-05-30,11:04:34.000,150,11085995,-795,0,1748603073,12472.608327119997,138.84875748000195,54242.06540184 2025-05-30,11:04:35.000,150,11085984,-795,0,1748603074,12472.365819959996,139.16596833000222,54241.86277536001 2025-05-30,11:04:36.000,150,11085974,-795,0,1748603075,12471.847124089989,139.201213979999,54241.6322004 2025-05-30,11:04:37.000,150,11085995,-795,0,1748603076,12471.234119879991,138.7923644399998,54241.555342080006 2025-05-30,11:04:38.000,150,11085967,-795,0,1748603077,12471.07244843999,137.86187928000436,54241.56931632 2025-05-30,11:04:39.000,150,11086003,-795,0,1748603078,12470.7760508,137.0371310699993,54241.63918752 2025-05-30,11:04:40.000,150,11085981,-795,0,1748603079,12470.129365039997,136.46615154000028,54241.61123904 2025-05-30,11:04:41.000,150,11085997,-795,0,1748603080,12468.916829239992,136.67057631000353,54241.18502472 2025-05-30,11:04:42.000,150,11086005,-795,0,1748603081,12467.407895799995,137.47417713000323,54240.97541112001 2025-05-30,11:04:43.000,150,11086030,-795,0,1748603082,12466.249250479996,138.10859883000376,54240.793746 2025-05-30,11:04:44.000,150,11085945,-795,0,1748603083,12465.797917709999,138.25663056000485,54240.70990056001 2025-05-30,11:04:45.000,150,11085998,-795,0,1748603084,12465.93938022,137.36139104999893,54240.73784904001 2025-05-30,11:04:46.000,150,11085982,-795,0,1748603085,12466.424394540001,135.9868107000002,54240.793746 2025-05-30,11:04:47.000,150,11086034,-715,0,1748603086,12467.05087136999,134.83075338000344,54240.75182328 2025-05-30,11:04:48.000,150,11085992,-795,0,1748603087,12467.556094619991,134.35846167000273,54240.6540036 2025-05-30,11:04:49.000,150,11085997,-795,0,1748603088,12467.791865469997,134.7109181699998,54240.43740288 2025-05-30,11:04:50.000,150,11085978,-795,0,1748603089,12467.33379638999,135.80353332000232,54240.24176352 2025-05-30,11:04:51.000,150,11086029,-795,0,1748603090,12466.471548709997,137.03008193999995,54239.8854204 2025-05-30,11:04:52.000,150,11085970,-795,0,1748603091,12465.474574829997,137.74909320000006,54239.33343792 2025-05-30,11:04:53.000,150,11085992,-795,0,1748603092,12464.97608788999,137.55171756000345,54239.21465688 2025-05-30,11:04:54.000,150,11085989,-795,0,1748603093,12464.706635489994,136.7269693499984,54239.354399280004 2025-05-30,11:04:55.000,150,11086053,-795,0,1748603094,12464.69989918,135.94451592000405,54239.38234776 2025-05-30,11:04:56.000,150,11086015,-795,0,1748603095,12464.598854529999,135.55681377000292,54239.44523184001 2025-05-30,11:04:57.000,150,11086008,-795,0,1748603096,12464.430446779988,135.47222421000333,54239.32645080001 2025-05-30,11:04:58.000,150,11086013,-795,0,1748603097,12464.187939620002,135.7259928900021,54238.99805616 2025-05-30,11:04:59.000,150,11086008,-795,0,1748603098,12464.006059250001,136.09254764999787,54238.98408192001 2025-05-30,11:05:00.000,150,11085941,-795,0,1748603099,12463.84438781,136.35336546000326,54238.77446832001 2025-05-30,11:05:01.000,150,11086031,-795,0,1748603100,12463.76355209,136.21238286000153,54238.61376456 2025-05-30,11:05:02.000,150,11086003,-795,0,1748603101,12463.66250744,135.8246807100004,54238.48799640001 2025-05-30,11:05:03.000,150,11086037,-795,0,1748603102,12463.52104493,135.3946837800031,54238.5928032 2025-05-30,11:05:04.000,150,11085996,-795,0,1748603103,12463.123602639993,135.6414033300025,54238.515944880004 2025-05-30,11:05:05.000,150,11086018,-795,0,1748603104,12462.64532463,136.39566023999942,54238.57184184 2025-05-30,11:05:06.000,150,11085976,-795,0,1748603105,12461.964957319993,137.3472927900002,54238.25742144 2025-05-30,11:05:07.000,150,11085960,-795,0,1748603106,12461.170072739995,137.91122318999987,54238.00588512001 2025-05-30,11:05:08.000,150,11085888,-795,0,1748603107,12460.301088749991,137.98171449000074,54237.628580640005 2025-05-30,11:05:09.000,150,11085941,-795,0,1748603108,12459.890173839995,137.6927001599979,54237.55172232001 2025-05-30,11:05:10.000,150,11086040,-795,0,1748603109,12459.580303579998,137.41073496000172,54237.530760960006 2025-05-30,11:05:11.000,150,11086038,-795,0,1748603110,12459.384950589993,137.19221192999976,54237.74037456001 2025-05-30,11:05:12.000,150,11085987,-795,0,1748603111,12459.331060110002,137.05122932999802,54237.530760960006 2025-05-30,11:05:13.000,150,11085983,-795,0,1748603112,12459.728502399994,136.40975849999813,54237.53774808 2025-05-30,11:05:14.000,150,11085996,-795,0,1748603113,12460.22698934,135.4299294299999,54237.62159352001 2025-05-30,11:05:15.000,150,11086015,-795,0,1748603114,12460.712003660003,134.81665512000473,54237.44691552 2025-05-30,11:05:16.000,150,11085939,-795,0,1748603115,12461.16333643,134.71796729999915,54237.300186 2025-05-30,11:05:17.000,150,11085988,-795,0,1748603116,12461.44626145,134.85894990000088,54237.08358528 2025-05-30,11:05:18.000,150,11085941,-795,0,1748603117,12461.601196579992,135.3805855200044,54236.89493304 2025-05-30,11:05:19.000,150,11086023,-795,0,1748603118,12461.607932890001,136.05730200000107,54236.75519064 2025-05-30,11:05:20.000,150,11085993,-795,0,1748603119,12461.37889834999,136.62123240000074,54236.88794592 2025-05-30,11:05:21.000,150,11086009,-795,0,1748603120,12461.32500787,136.6282815300001,54236.9857656 2025-05-30,11:05:22.000,150,11086019,-795,0,1748603121,12461.210490599995,136.46615154000028,54236.99973984001 2025-05-30,11:05:23.000,150,11085957,-795,0,1748603122,12460.813048309989,136.67057631000353,54236.97877848001 2025-05-30,11:05:24.000,150,11085916,-795,0,1748603123,12459.782392879999,137.53761930000474,54236.72025504 2025-05-30,11:05:25.000,150,11086007,-795,0,1748603124,12458.62374756,138.02400927000417,54236.59448688001 2025-05-30,11:05:26.000,150,11085955,-795,0,1748603125,12457.593092129995,138.0522057900016,54236.44775736001 2025-05-30,11:05:27.000,150,11085984,-795,0,1748603126,12457.033978400003,137.84778101999837,54236.41980888 2025-05-30,11:05:28.000,150,11086031,-715,0,1748603127,12456.926197439992,137.7067984200039,54236.64339672001 2025-05-30,11:05:29.000,150,11085984,-795,0,1748603128,12457.330376039994,137.48827539000195,54237.35608296001 2025-05-30,11:05:30.000,150,11085982,-795,0,1748603129,12457.815390359996,137.5799140800009,54237.66351624 2025-05-30,11:05:31.000,150,11085981,-795,0,1748603130,12458.354295159988,137.15696628000296,54237.97094952 2025-05-30,11:05:32.000,150,11085905,-795,0,1748603131,12458.75847375999,136.3463163300039,54238.14562752001 2025-05-30,11:05:33.000,150,11086003,-795,0,1748603132,12459.425368449993,135.4299294299999,54238.1386404 2025-05-30,11:05:34.000,150,11085986,-795,0,1748603133,12460.12594469,134.94353946000047,54238.33427976 2025-05-30,11:05:35.000,150,11086013,-795,0,1748603134,12460.846729859994,134.92944120000175,54238.57184184 2025-05-30,11:05:36.000,150,11086049,-795,0,1748603135,12461.271117389995,135.2818976999988,54238.67664864001 2025-05-30,11:05:37.000,150,11086024,-795,0,1748603136,12461.1431275,135.73304202000145,54238.94914632 2025-05-30,11:05:38.000,150,11086008,-795,0,1748603137,12461.03534653999,135.96566331000213,54238.802416800005 2025-05-30,11:05:39.000,150,11085980,-795,0,1748603138,12461.877385289998,135.75418940999953,54239.2915152 2025-05-30,11:05:40.000,150,11085974,-795,0,1748603139,12463.190965739988,135.31009422000352,54239.51510304001 2025-05-30,11:05:41.000,150,11085985,-795,0,1748603140,12464.69316286999,134.54878817999997,54239.49414168001 2025-05-30,11:05:42.000,150,11086013,-795,0,1748603141,12465.83159925999,133.92846473999816,54239.51510304001 2025-05-30,11:05:43.000,150,11086009,-795,0,1748603142,12466.471548709997,133.59010649999982,54239.571 2025-05-30,11:05:44.000,150,11086034,-795,0,1748603143,12466.491757639997,133.76633474999835,54239.57798712 2025-05-30,11:05:45.000,150,11085996,-795,0,1748603144,12466.11452427999,134.07649646999926,54239.64785832 2025-05-30,11:05:46.000,150,11086009,-795,0,1748603145,12465.474574829997,134.3796090600008,54239.70375528001 2025-05-30,11:05:47.000,150,11085992,-795,0,1748603146,12464.92219741,134.54878817999997,54239.73869088 2025-05-30,11:05:48.000,150,11085926,-795,0,1748603147,12464.484337259993,134.4782968799991,54239.77362648 2025-05-30,11:05:49.000,150,11085992,-795,0,1748603148,12464.72010811,134.04829995000182,54239.6758068 2025-05-30,11:05:50.000,150,11085959,-795,0,1748603149,12465.407211730002,133.66764693000005,54239.62689696 2025-05-30,11:05:51.000,150,11085997,-795,0,1748603150,12466.296404649991,133.59715562999918,54239.92035600001 2025-05-30,11:05:52.000,150,11085999,-795,0,1748603151,12466.229041549996,134.8096059899981,54239.78760072 2025-05-30,11:05:53.000,150,11086000,-795,0,1748603152,12465.925907599994,136.480249799999,54239.92035600001 2025-05-30,11:05:54.000,150,11085985,-795,0,1748603153,12465.804654019994,137.74909320000006,54240.37451880001 2025-05-30,11:05:55.000,150,11086002,-795,0,1748603154,12465.83159925999,138.32007272999908,54240.73086192 2025-05-30,11:05:56.000,150,11085959,-795,0,1748603155,12466.25598678999,138.17909013000462,54241.09419216001 2025-05-30,11:05:57.000,150,11085999,-795,0,1748603156,12467.13170708999,137.3684401799983,54241.436561040005 2025-05-30,11:05:58.000,150,11086012,-795,0,1748603157,12467.993954769998,136.38861111000006,54241.6322004 2025-05-30,11:05:59.000,150,11085990,-795,0,1748603158,12468.465496469995,135.9727124400015,54241.95360792 2025-05-30,11:06:00.000,150,11086019,-795,0,1748603159,12468.256670859999,136.71992021999904,54242.09335032 2025-05-30,11:06:01.000,150,11085961,-795,0,1748603160,12467.859228569992,137.87597754000308,54242.07238896 2025-05-30,11:06:02.000,150,11086044,-795,0,1748603161,12467.11823447,139.22236137000436,54242.17719576001 2025-05-30,11:06:03.000,150,11086021,-795,0,1748603162,12466.842045759993,139.73694786000124,54242.610397200006 2025-05-30,11:06:04.000,150,11085977,-795,0,1748603163,12466.996980889999,139.1871157200003,54242.88988200001 2025-05-30,11:06:05.000,150,11085981,-795,0,1748603164,12467.495467829991,137.69974929000455,54243.19731528 2025-05-30,11:06:06.000,150,11086002,-795,0,1748603165,12468.175835139999,135.8881228800019,54243.567632640006 2025-05-30,11:06:07.000,150,11086024,-795,0,1748603166,12469.058291749992,134.2315773299997,54243.47680008 2025-05-30,11:06:08.000,150,11086013,-795,0,1748603167,12469.79254953999,133.1178147899991,54243.74231064 2025-05-30,11:06:09.000,150,11086014,-795,0,1748603168,12470.277563859992,132.92748828000185,54244.0078212 2025-05-30,11:06:10.000,150,11086029,-795,0,1748603169,12470.547016259989,133.2799447799989,54244.10564088 2025-05-30,11:06:11.000,150,11085990,-795,0,1748603170,12470.89056806999,133.89321909000137,54244.11262800001 2025-05-30,11:06:12.000,150,11085932,-795,0,1748603171,12471.045503199995,134.1328895100014,54244.18948632001 2025-05-30,11:06:13.000,150,11085991,-795,0,1748603172,12471.308219289996,134.10469299000397,54244.217434800004 2025-05-30,11:06:14.000,150,11085986,-795,0,1748603173,12471.483363350002,133.9355138700048,54244.28031888001 2025-05-30,11:06:15.000,150,11086000,-795,0,1748603174,12471.692188959998,133.76633474999835,54244.37813856001 2025-05-30,11:06:16.000,150,11085990,-795,0,1748603175,12471.97511398,133.58305737000046,54244.09166664001 2025-05-30,11:06:17.000,150,11085987,-795,0,1748603176,12472.433183059991,133.37158346999786,54243.98685984 2025-05-30,11:06:18.000,150,11085979,-715,0,1748603177,12473.160704539994,133.21650261000468,54243.89602728001 2025-05-30,11:06:19.000,150,11085973,-795,0,1748603178,12473.996006979993,133.25879739000084,54243.89602728001 2025-05-30,11:06:20.000,150,11085973,-795,0,1748603179,12474.51470285,133.48436955000216,54244.1824992 2025-05-30,11:06:21.000,150,11085973,-795,0,1748603180,12474.59553857,134.02010343000438,54244.266344640004 2025-05-30,11:06:22.000,150,11085936,-795,0,1748603181,12474.177887349993,134.5276407900019,54243.89602728001 2025-05-30,11:06:23.000,150,11086009,-795,0,1748603182,12474.265459379989,134.7109181699998,54244.2523704 2025-05-30,11:06:24.000,150,11086020,-795,0,1748603183,12474.265459379989,134.5910829600034,54244.06371816001 2025-05-30,11:06:25.000,150,11085961,-795,0,1748603184,12474.683110599995,134.21042994000163,54244.336215840005 2025-05-30,11:06:26.000,150,11085984,-795,0,1748603185,12474.945826689996,133.81567866000114,54244.3921128 2025-05-30,11:06:27.000,150,11085995,-795,0,1748603186,12475.188333849997,133.7381382300009,54244.30826736001 2025-05-30,11:06:28.000,150,11086004,-795,0,1748603187,12475.087289199997,133.94961213000352,54244.05673104 2025-05-30,11:06:29.000,150,11085949,-795,0,1748603188,12474.79762787,134.52059166000254,54244.03576968 2025-05-30,11:06:30.000,150,11086006,-795,0,1748603189,12474.59553857,135.37353638999775,54243.7982076 2025-05-30,11:06:31.000,150,11085959,-795,0,1748603190,12474.683110599995,136.2828741600024,54243.67942656 2025-05-30,11:06:32.000,150,11085987,-795,0,1748603191,12474.67637429,136.95959063999908,54243.44186448001 2025-05-30,11:06:33.000,150,11085980,-795,0,1748603192,12474.945826689996,136.9736888999978,54243.39295464001 2025-05-30,11:06:34.000,150,11085996,-795,0,1748603193,12475.201806470002,136.32516893999855,54243.43487736 2025-05-30,11:06:35.000,150,11085982,-795,0,1748603194,12475.511676729999,135.41583117000118,54243.56064552001 2025-05-30,11:06:36.000,150,11085974,-795,0,1748603195,12475.861964849995,134.40780557999824,54243.64449096 2025-05-30,11:06:37.000,150,11085995,-795,0,1748603196,12476.259407140002,133.40682912000193,54243.595581120004 2025-05-30,11:06:38.000,150,11085984,-795,0,1748603197,12476.582750019988,132.48339308999857,54244.02179544001 2025-05-30,11:06:39.000,150,11086004,-795,0,1748603198,12476.737685149994,131.84192225999868,54243.99384696001 2025-05-30,11:06:40.000,150,11085981,-795,0,1748603199,12476.92630182999,131.5106131499997,54244.1824992 2025-05-30,11:06:41.000,150,11086015,-795,0,1748603200,12477.13512744,131.19340229999943,54244.168524960005 2025-05-30,11:06:42.000,150,11086037,-795,0,1748603201,12477.310271499991,130.96078100999875,54244.01480832 2025-05-30,11:06:43.000,150,11086015,-795,0,1748603202,12477.418052460001,130.93963362000068,54243.94493712001 2025-05-30,11:06:44.000,150,11086002,-795,0,1748603203,12477.566251279997,130.93258449000132,54243.930962880004 2025-05-30,11:06:45.000,150,11085940,-795,0,1748603204,12477.599932830002,130.97487927000475,54243.84711744 2025-05-30,11:06:46.000,150,11086004,-795,0,1748603205,12477.290062569991,130.8902897099979,54243.84013032 2025-05-30,11:06:47.000,150,11086021,-795,0,1748603206,12476.144889869996,130.7352088500047,54243.96589848 2025-05-30,11:06:48.000,150,11085966,-795,0,1748603207,12474.049897459998,131.41897446000075,54244.04275680001 2025-05-30,11:06:49.000,150,11085968,-795,0,1748603208,12471.813442539999,132.85699698000099,54244.24538328 2025-05-30,11:06:50.000,150,11085991,-795,0,1748603209,12470.479653159993,133.9848577800003,54244.75544304 2025-05-30,11:06:51.000,150,11086000,-795,0,1748603210,12470.062001940001,134.32321601999865,54244.73448168001 2025-05-30,11:06:52.000,150,11085996,-795,0,1748603211,12470.513334709998,133.85092430999794,54244.888198320004 2025-05-30,11:06:53.000,150,11085980,-795,0,1748603212,12471.550726449997,133.28699390999827,54245.19563160001 2025-05-30,11:06:54.000,150,11085961,-795,0,1748603213,12472.507282469996,132.68076873000246,54245.53800048 2025-05-30,11:06:55.000,150,11086010,-795,0,1748603214,12473.261749189995,132.20847702000174,54245.915304960006 2025-05-30,11:06:56.000,150,11086017,-795,0,1748603215,12473.706345649996,131.8842170400021,54246.43933896001 2025-05-30,11:06:57.000,150,11085991,-795,0,1748603216,12473.780445060002,131.84192225999868,54246.57209424 2025-05-30,11:06:58.000,150,11086023,-795,0,1748603217,12473.841071850002,131.82782399999996,54246.64196544 2025-05-30,11:06:59.000,150,11086025,-795,0,1748603218,12474.022952220002,131.92651181999827,54246.94241160001 2025-05-30,11:07:00.000,150,11086010,-795,0,1748603219,12474.056633769993,131.98290486000042,54246.8376048 2025-05-30,11:07:01.000,150,11085984,-795,0,1748603220,12473.948852809997,132.0322487700032,54246.900488880005 2025-05-30,11:07:02.000,150,11085968,-795,0,1748603221,12473.841071850002,131.8701187800034,54246.907476 2025-05-30,11:07:03.000,150,11086018,-795,0,1748603222,12473.585092069996,131.39077794000332,54246.970360080006 2025-05-30,11:07:04.000,150,11086012,-795,0,1748603223,12473.20785870999,130.74225798000407,54247.17298656 2025-05-30,11:07:05.000,150,11086016,-795,0,1748603224,12472.904724759988,130.45324365000124,54247.51535544001 2025-05-30,11:07:06.000,150,11085991,-795,0,1748603225,12472.514018779992,130.69291407000128,54247.571252400005 2025-05-30,11:07:07.000,150,11086001,-795,0,1748603226,12472.07615863,131.3625814199986,54247.63413648001 2025-05-30,11:07:08.000,150,11085959,-795,0,1748603227,12471.705661579988,132.01110137999785,54247.403561520005 2025-05-30,11:07:09.000,150,11085939,-795,0,1748603228,12471.557462759993,132.27191919000325,54247.571252400005 2025-05-30,11:07:10.000,150,11085988,-795,0,1748603229,12471.584408000002,132.3142139699994,54247.70400768 2025-05-30,11:07:11.000,150,11085989,-795,0,1748603230,12471.658507409993,132.33536136000475,54247.76689176 2025-05-30,11:07:12.000,150,11085984,-795,0,1748603231,12471.645034789988,132.07454354999936,54247.66208496001 2025-05-30,11:07:13.000,150,11085982,-795,0,1748603232,12471.739343129993,131.77848009000445,54248.01144096 2025-05-30,11:07:14.000,150,11085988,-795,0,1748603233,12471.786497299989,131.623399230004,54248.144196240006 2025-05-30,11:07:15.000,150,11086005,-795,0,1748603234,12471.645034789988,131.5599570600025,54248.09528640001 2025-05-30,11:07:16.000,150,11086005,-795,0,1748603235,12471.550726449997,131.46831837000354,54248.05336368 2025-05-30,11:07:17.000,150,11085978,-795,0,1748603236,12471.254328809991,131.5740553200012,54247.59920088 2025-05-30,11:07:18.000,150,11085998,-795,0,1748603237,12471.03876689,131.46126924000419,54247.58522664001 2025-05-30,11:07:19.000,150,11086052,-795,0,1748603238,12470.74910555999,131.3625814199986,54247.58522664001 2025-05-30,11:07:20.000,150,11085998,-795,0,1748603239,12469.65108702999,132.17323136999767,54247.54330392001 2025-05-30,11:07:21.000,150,11086015,-795,0,1748603240,12468.45876016,133.56190998000238,54247.70400768 2025-05-30,11:07:22.000,150,11086013,-795,0,1748603241,12468.047845249988,133.9355138700048,54248.130222 2025-05-30,11:07:23.000,150,11086008,-795,0,1748603242,12468.000691079993,133.7874821400037,54248.53547496 2025-05-30,11:07:24.000,150,11085988,-795,0,1748603243,12468.081526799993,133.6746960599994,54248.80098552 2025-05-30,11:07:25.000,150,11086021,-795,0,1748603244,12468.054581559998,133.58305737000046,54248.98963776 2025-05-30,11:07:26.000,150,11086029,-795,0,1748603245,12467.940064289993,133.34338695000042,54248.93374080001 2025-05-30,11:07:27.000,150,11085990,-795,0,1748603246,12467.845755950002,132.7724074200014,54249.00361200001 2025-05-30,11:07:28.000,150,11085988,-795,0,1748603247,12467.549358309996,132.03929790000257,54248.83592112001 2025-05-30,11:07:29.000,150,11085992,-795,0,1748603248,12467.23948805,131.2638936000003,54248.76604992001 2025-05-30,11:07:30.000,150,11085971,-795,0,1748603249,12466.673638009997,131.07356709000305,54248.90579232001 2025-05-30,11:07:31.000,150,11085974,-795,0,1748603250,12466.28293203,131.0524196999977,54248.78002416 2025-05-30,11:07:32.000,150,11085940,-795,0,1748603251,12466.188623689995,130.97487927000475,54248.47259088001 2025-05-30,11:07:33.000,150,11086003,-795,0,1748603252,12466.24251417,131.00307579000219,54248.54944920001 2025-05-30,11:07:34.000,150,11086035,-795,0,1748603253,12466.437867159992,130.7563562400028,54248.41669392 2025-05-30,11:07:35.000,150,11085964,-795,0,1748603254,12466.970035649989,130.30521192000015,54248.42368104001 2025-05-30,11:07:36.000,150,11086052,-795,0,1748603255,12467.670611889997,130.02324672000395,54248.61932040001 2025-05-30,11:07:37.000,150,11085994,-795,0,1748603256,12468.202780379994,129.82587108000007,54248.626307520004 2025-05-30,11:07:38.000,150,11086014,-795,0,1748603257,12468.65411314999,129.68488847999834,54248.61932040001 2025-05-30,11:07:39.000,150,11086015,-795,0,1748603258,12469.038082819992,129.42407067000022,54248.94072792 2025-05-30,11:07:40.000,150,11086013,-795,0,1748603259,12469.233435809998,129.12800720999803,54248.654256 2025-05-30,11:07:41.000,150,11085964,-795,0,1748603260,12469.448997729989,128.8037472299984,54248.55643632 2025-05-30,11:07:42.000,150,11086016,-795,0,1748603261,12469.75886799,128.557027679999,54248.41669392 2025-05-30,11:07:43.000,150,11085993,-795,0,1748603262,12470.055265629991,128.4583398600007,54248.01144096 2025-05-30,11:07:44.000,150,11085984,-795,0,1748603263,12470.270827549997,128.3596520400024,54247.92759552001 2025-05-30,11:07:45.000,150,11086025,-795,0,1748603264,12470.506598399988,128.10588336000365,54247.89964704001 2025-05-30,11:07:46.000,150,11086020,-795,0,1748603265,12470.385344820003,127.77457425000466,54247.72496904 2025-05-30,11:07:47.000,150,11085994,-795,0,1748603266,12469.9003305,127.36572470999818,54247.39657440001 2025-05-30,11:07:48.000,150,11086009,-795,0,1748603267,12468.943774480002,126.9004821300041,54247.55029104 2025-05-30,11:07:49.000,150,11086038,-795,0,1748603268,12466.660165389992,127.64768991000165,54247.37561304001 2025-05-30,11:07:50.000,150,11085968,-795,0,1748603269,12465.205122430001,127.83096728999953,54247.606188 2025-05-30,11:07:51.000,150,11086017,-795,0,1748603270,12464.67969025,127.54195296000398,54248.00445384 2025-05-30,11:07:52.000,150,11086062,-795,0,1748603271,12464.706635489994,127.22474211000372,54247.955544000004 2025-05-30,11:07:53.000,150,11085968,-795,0,1748603272,12464.84136169,127.33047906000138,54248.26297728001 2025-05-30,11:07:54.000,150,11085962,-795,0,1748603273,12465.245540290001,127.46441253000376,54248.5843848 2025-05-30,11:07:55.000,150,11085980,-795,0,1748603274,12465.528465310003,127.79572164000274,54248.75906280001 2025-05-30,11:07:56.000,150,11085951,-635,0,1748603275,12465.676664129998,128.112932490003,54248.814959760006 2025-05-30,11:07:57.000,150,11085998,-795,0,1748603276,12465.818126639999,128.48653637999814,54248.89181808 2025-05-30,11:07:58.000,150,11085943,-795,0,1748603277,12466.17515106999,128.96587721999822,54248.95470216001 2025-05-30,11:07:59.000,150,11086009,-795,0,1748603278,12466.646692770002,129.19144937999954,54249.08745744 2025-05-30,11:08:00.000,150,11085987,-795,0,1748603279,12466.2627231,129.54390588000388,54249.06649608 2025-05-30,11:08:01.000,150,11085990,-795,0,1748603280,12465.070396229996,130.49553843000467,54249.0385476 2025-05-30,11:08:02.000,150,11085971,-795,0,1748603281,12463.972377699996,131.13700926000456,54249.45078768 2025-05-30,11:08:03.000,150,11086011,-795,0,1748603282,12463.527781239995,131.0171740500009,54249.821105040006 2025-05-30,11:08:04.000,150,11085967,-795,0,1748603283,12463.709661609995,130.53078408000147,54250.23334512 2025-05-30,11:08:05.000,150,11086017,-795,0,1748603284,12464.120576519992,129.99505019999924,54250.79930184001 2025-05-30,11:08:06.000,150,11085992,-795,0,1748603285,12464.77399858999,129.5721024000013,54251.01590256001 2025-05-30,11:08:07.000,150,11086013,-795,0,1748603286,12465.387002800002,129.38177589000406,54251.00192832 2025-05-30,11:08:08.000,150,11086008,-795,0,1748603287,12465.93264390999,129.42407067000022,54251.05782528 2025-05-30,11:08:09.000,150,11085992,-795,0,1748603288,12466.525439190002,129.4099724100015,54251.07179952 2025-05-30,11:08:10.000,150,11086043,-795,0,1748603289,12466.922881479994,129.39587415000278,54251.07179952 2025-05-30,11:08:11.000,150,11086011,-795,0,1748603290,12467.098025539999,129.55095501000324,54250.91109576 2025-05-30,11:08:12.000,150,11086012,-795,0,1748603291,12466.882463619993,129.81177282000135,54250.540778400005 2025-05-30,11:08:13.000,150,11086022,-795,0,1748603292,12466.626483840002,130.00914845999796,54250.589688240005 2025-05-30,11:08:14.000,150,11085942,-795,0,1748603293,12466.417658229992,130.0302958500033,54250.86218592 2025-05-30,11:08:15.000,150,11086009,-795,0,1748603294,12466.336822509991,129.95980455000245,54251.00891544 2025-05-30,11:08:16.000,150,11086014,-795,0,1748603295,12466.579329669992,129.81177282000135,54251.07179952 2025-05-30,11:08:17.000,150,11086020,-795,0,1748603296,12467.03066243999,129.4593163200043,54251.13468360001 2025-05-30,11:08:18.000,150,11085996,-795,0,1748603297,12467.515676759991,129.02931938999973,54250.94603136001 2025-05-30,11:08:19.000,150,11086026,-795,0,1748603298,12467.805338090002,128.76145245000225,54251.07179952 2025-05-30,11:08:20.000,150,11085982,-795,0,1748603299,12467.892910119997,128.68391202000203,54250.939044239996 2025-05-30,11:08:21.000,150,11085994,-795,0,1748603300,12468.061317869993,128.8037472299984,54251.05083816 2025-05-30,11:08:22.000,150,11085983,-795,0,1748603301,12468.216252999999,129.05751591000444,54251.01590256001 2025-05-30,11:08:23.000,150,11086011,-795,0,1748603302,12468.31729765,129.43111979999958,54251.07179952 2025-05-30,11:08:24.000,150,11086033,-795,0,1748603303,12468.27014347999,129.82587108000007,54251.07878664 2025-05-30,11:08:25.000,150,11086015,-795,0,1748603304,12468.33077026999,130.28406453000207,54251.31634872 2025-05-30,11:08:26.000,150,11085976,-795,0,1748603305,12468.256670859999,130.65766842000448,54251.20455480001 2025-05-30,11:08:27.000,150,11085962,-795,0,1748603306,12468.222989309994,130.8902897099979,54251.22551616 2025-05-30,11:08:28.000,150,11085960,-795,0,1748603307,12468.31056133999,130.97487927000475,54251.2394904 2025-05-30,11:08:29.000,150,11085972,-795,0,1748603308,12468.728212559996,130.96078100999875,54251.498013840006 2025-05-30,11:08:30.000,150,11086011,-795,0,1748603309,12469.395107249999,130.72815971999808,54251.75653728001 2025-05-30,11:08:31.000,150,11085969,-795,0,1748603310,12469.987902529996,130.40389973999845,54252.19672584 2025-05-30,11:08:32.000,150,11085996,-795,0,1748603311,12470.419026369993,130.34045757000422,54252.22467432 2025-05-30,11:08:33.000,150,11086000,-795,0,1748603312,12470.85688652,130.50258756000403,54252.27358416 2025-05-30,11:08:34.000,150,11085986,-795,0,1748603313,12471.254328809991,130.65766842000448,54252.51114624 2025-05-30,11:08:35.000,150,11086015,-795,0,1748603314,12471.523781210002,130.74930711000343,54252.25960992001 2025-05-30,11:08:36.000,150,11085920,-795,0,1748603315,12471.867333019989,130.86209319000045,54252.2526228 2025-05-30,11:08:37.000,150,11085974,-795,0,1748603316,12472.143521729995,130.87619144999917,54252.23166144 2025-05-30,11:08:38.000,150,11086002,-795,0,1748603317,12472.372556269991,131.0524196999977,54252.1827516 2025-05-30,11:08:39.000,150,11086005,-795,0,1748603318,12472.547700329997,131.29913925000437,54252.147816000004 2025-05-30,11:08:40.000,150,11085987,-795,0,1748603319,12472.581381880002,131.55290793000313,54252.52512048001 2025-05-30,11:08:41.000,150,11085996,-795,0,1748603320,12472.655481289992,131.68684139999823,54252.42730080001 2025-05-30,11:08:42.000,150,11086020,-795,0,1748603321,12472.884515829988,131.89126617000147,54252.45524928001 2025-05-30,11:08:43.000,150,11085983,-795,0,1748603322,12473.47731111,131.7573326999991,54252.7067856 2025-05-30,11:08:44.000,150,11085954,-795,0,1748603323,12473.948852809997,131.5740553200012,54252.57403032001 2025-05-30,11:08:45.000,150,11086011,-795,0,1748603324,12474.265459379989,131.24274621000222,54252.650888640004 2025-05-30,11:08:46.000,150,11085990,-795,0,1748603325,12474.683110599995,130.94668275000004,54252.80460528 2025-05-30,11:08:47.000,150,11085994,-795,0,1748603326,12474.972771929992,130.97487927000475,54252.79063104001 2025-05-30,11:08:48.000,150,11085984,-795,0,1748603327,12475.161388610002,131.04537056999834,54252.937360560005 2025-05-30,11:08:49.000,150,11086014,-795,0,1748603328,12475.309587429998,131.3273357700018,54253.32863928 2025-05-30,11:08:50.000,150,11085993,-795,0,1748603329,12475.397159459993,131.61635010000464,54253.370562000004 2025-05-30,11:08:51.000,150,11086006,-795,0,1748603330,12475.54535827999,131.82782399999996,54253.50331728001 2025-05-30,11:08:52.000,150,11086024,-795,0,1748603331,12475.68682078999,131.9688066000017,54253.272742320005 2025-05-30,11:08:53.000,150,11086012,-795,0,1748603332,12475.99669105,131.95470834000298,54253.272742320005 2025-05-30,11:08:54.000,150,11085910,-795,0,1748603333,12476.306561309997,131.96175747000234,54253.46838168 2025-05-30,11:08:55.000,150,11086049,-795,0,1748603334,12476.427814889998,132.07454354999936,54253.62908544001 2025-05-30,11:08:56.000,150,11086005,-795,0,1748603335,12476.407605959997,132.10978920000343,54253.65004680001 2025-05-30,11:08:57.000,150,11086043,-795,0,1748603336,12476.158362490001,132.06044529000064,54253.71293088 2025-05-30,11:08:58.000,150,11085957,-795,0,1748603337,12475.882173779995,132.01110137999785,54253.74786648001 2025-05-30,11:08:59.000,150,11085979,-795,0,1748603338,12475.62619399999,132.398803529999,54253.69196952 2025-05-30,11:09:00.000,150,11086010,-795,0,1748603339,12475.518413039994,132.90634089000378,54253.8596604 2025-05-30,11:09:01.000,150,11086001,-795,0,1748603340,12475.329796359998,133.3786326000045,54253.78280208 2025-05-30,11:09:02.000,150,11085958,-795,0,1748603341,12475.235488019993,133.75223648999963,54253.63607256 2025-05-30,11:09:03.000,150,11085978,-795,0,1748603342,12475.269169569998,133.80158040000242,54253.83171192 2025-05-30,11:09:04.000,150,11086013,-795,0,1748603343,12475.504940419989,133.759285619999,54254.00638992001 2025-05-30,11:09:05.000,150,11085991,-795,0,1748603344,12475.72723864999,133.65354867000133,54254.33478456 2025-05-30,11:09:06.000,150,11086012,-795,0,1748603345,12476.104472009996,133.32223956000234,54254.65619208001 2025-05-30,11:09:07.000,150,11085991,-795,0,1748603346,12476.434551199993,133.14601131000381,54254.87279280001 2025-05-30,11:09:08.000,150,11085940,-795,0,1748603347,12476.609695259998,133.02617610000016,54254.80990872 2025-05-30,11:09:09.000,150,11085989,-795,0,1748603348,12476.811784559999,132.85699698000099,54254.95663824 2025-05-30,11:09:10.000,150,11086001,-795,0,1748603349,12476.91282921,132.68781786000181,54254.89375416001 2025-05-30,11:09:11.000,150,11085978,-795,0,1748603350,12476.858938729994,132.43404918000306,54254.88676704 2025-05-30,11:09:12.000,150,11086013,-795,0,1748603351,12476.677058359994,132.20847702000174,54254.60029512 2025-05-30,11:09:13.000,150,11085973,-795,0,1748603352,12476.656849429994,132.2507717999979,54254.64920496 2025-05-30,11:09:14.000,150,11085987,-795,0,1748603353,12476.454760129993,132.63847394999902,54254.65619208001 2025-05-30,11:09:15.000,150,11086008,-795,0,1748603354,12476.05731784,133.11076565999974,54254.71907616 2025-05-30,11:09:16.000,150,11086014,-795,0,1748603355,12475.518413039994,133.30109217000427,54254.733050400006 2025-05-30,11:09:17.000,150,11085980,-795,0,1748603356,12474.824573109996,133.32223956000234,54254.565359520006 2025-05-30,11:09:18.000,150,11085977,-795,0,1748603357,12474.50796653999,133.20945347999805,54254.80292160001 2025-05-30,11:09:19.000,150,11086047,-795,0,1748603358,12474.51470285,132.99797958000272,54254.89375416001 2025-05-30,11:09:20.000,150,11085964,-795,0,1748603359,12474.642692739995,132.8217513300042,54254.92170264001 2025-05-30,11:09:21.000,150,11085981,-795,0,1748603360,12474.73026476999,132.75830916000268,54255.01253520001 2025-05-30,11:09:22.000,150,11086028,-795,0,1748603361,12474.68984690999,133.09666740000102,54255.10336776 2025-05-30,11:09:23.000,150,11086023,-795,0,1748603362,12474.53491178,133.65354867000133,54255.3618912 2025-05-30,11:09:24.000,150,11085941,-795,0,1748603363,12474.36650402999,134.16108602999884,54255.71124720001 2025-05-30,11:09:25.000,150,11085977,-795,0,1748603364,12474.251986759999,134.7250164299985,54255.816054 2025-05-30,11:09:26.000,150,11085998,-795,0,1748603365,12474.319349859994,135.1691116200018,54256.0606032 2025-05-30,11:09:27.000,150,11086051,-795,0,1748603366,12474.521439159995,135.37353638999775,54256.08855168 2025-05-30,11:09:28.000,150,11085957,-795,0,1748603367,12474.683110599995,135.5145189899995,54256.10252592 2025-05-30,11:09:29.000,150,11085974,-795,0,1748603368,12475.067080269997,135.66255072000058,54256.53572736 2025-05-30,11:09:30.000,150,11085980,-795,0,1748603369,12475.302851119988,135.94451592000405,54256.76630232001 2025-05-30,11:09:31.000,150,11086013,-795,0,1748603370,12475.410632079998,136.14189156000066,54256.98290304001 2025-05-30,11:09:32.000,150,11085897,-795,0,1748603371,12475.350005289998,136.15598981999938,54256.97591592 2025-05-30,11:09:33.000,150,11085981,-795,0,1748603372,12475.336532669993,136.22648112000024,54257.43007872 2025-05-30,11:09:34.000,150,11085969,-795,0,1748603373,12475.356741599993,136.30402155000047,54257.5977696 2025-05-30,11:09:35.000,150,11086000,-795,0,1748603374,12475.350005289998,136.36746372000198,54257.87026728001 2025-05-30,11:09:36.000,150,11085996,-795,0,1748603375,12475.235488019993,136.480249799999,54257.93315136 2025-05-30,11:09:37.000,150,11086009,-795,0,1748603376,12475.390423149998,136.35336546000326,54258.29648160001 2025-05-30,11:09:38.000,150,11085958,-795,0,1748603377,12475.538621969994,136.04320374000235,54258.61090200001 2025-05-30,11:09:39.000,150,11086010,-795,0,1748603378,12475.525149349989,135.71894376000273,54258.736670160004 2025-05-30,11:09:40.000,150,11085957,-795,0,1748603379,12475.094025509992,136.2335302499996,54258.94628376001 2025-05-30,11:09:41.000,150,11085999,-795,0,1748603380,12474.272195689999,137.6433562500024,54258.98820648 2025-05-30,11:09:42.000,150,11086003,-795,0,1748603381,12473.665927789996,138.79941356999916,54258.74365728 2025-05-30,11:09:43.000,150,11086016,-795,0,1748603382,12473.989270669997,139.08137877000263,54258.5759664 2025-05-30,11:09:44.000,150,11085938,-795,0,1748603383,12474.50796653999,139.27875440999924,54258.65282472 2025-05-30,11:09:45.000,150,11086010,-795,0,1748603384,12474.999717170002,139.32809832000203,54258.55500504 2025-05-30,11:09:46.000,150,11085988,-795,0,1748603385,12475.208542779998,139.32809832000203,54258.44321112001 2025-05-30,11:09:47.000,150,11085986,-795,0,1748603386,12475.316323739993,139.3492457100001,54258.34539144001 2025-05-30,11:09:48.000,150,11085910,-795,0,1748603387,12475.282642190003,139.48317918000248,54258.03795816001 2025-05-30,11:09:49.000,150,11086002,-795,0,1748603388,12475.134443369992,139.37039309999818,54257.93315136 2025-05-30,11:09:50.000,150,11086026,-795,0,1748603389,12475.215279089993,139.37744223000482,54258.27552024001 2025-05-30,11:09:51.000,150,11085966,-795,0,1748603390,12475.558830899994,139.16596833000222,54258.1916748 2025-05-30,11:09:52.000,150,11085986,-795,0,1748603391,12475.90911901999,139.04613311999856,54258.07289376 2025-05-30,11:09:53.000,150,11086042,-795,0,1748603392,12476.421078580002,138.9051505200041,54258.184687680005 2025-05-30,11:09:54.000,150,11085943,-795,0,1748603393,12476.757894079994,138.5456448900004,54258.065906640004 2025-05-30,11:09:55.000,150,11086004,-795,0,1748603394,12476.82525717999,137.89712493000116,54258.04494528 2025-05-30,11:09:56.000,150,11085904,-795,0,1748603395,12476.751157769999,137.5940123399996,54257.96109984001 2025-05-30,11:09:57.000,150,11086012,-795,0,1748603396,12476.697267289994,137.52352103999874,54257.83533168 2025-05-30,11:09:58.000,150,11085945,-795,0,1748603397,12476.811784559999,137.47417713000323,54257.74449912001 2025-05-30,11:09:59.000,150,11085988,-795,0,1748603398,12477.09470958,137.17106454000168,54258.01000968001 2025-05-30,11:10:00.000,150,11086005,-795,0,1748603399,12477.19575423,136.93139412000164,54257.92616424 2025-05-30,11:10:01.000,150,11086009,-795,0,1748603400,12477.020610169995,136.63533065999945,54257.69558928001 2025-05-30,11:10:02.000,150,11086020,-795,0,1748603401,12476.461496440003,136.91024673000356,54257.52789840001 2025-05-30,11:10:03.000,150,11085988,-795,0,1748603402,12476.346979169997,136.88205020999885,54257.227452240004 2025-05-30,11:10:04.000,150,11085967,-795,0,1748603403,12476.448023819998,136.71992021999904,54257.26238784 2025-05-30,11:10:05.000,150,11085997,-795,0,1748603404,12476.589486329998,136.60713414000202,54257.15059392001 2025-05-30,11:10:06.000,150,11085982,-795,0,1748603405,12476.690530979999,136.51549545000307,54256.99687728 2025-05-30,11:10:07.000,150,11085978,-795,0,1748603406,12476.86567503999,136.4450041500022,54257.0388 2025-05-30,11:10:08.000,150,11085988,-795,0,1748603407,12476.85220242,136.43795502000285,54257.20649088 2025-05-30,11:10:09.000,150,11085964,-795,0,1748603408,12476.629904189998,136.480249799999,54257.33225904 2025-05-30,11:10:10.000,150,11086015,-795,0,1748603409,12476.320033930002,136.38861111000006,54257.40911736001 2025-05-30,11:10:11.000,150,11085982,-795,0,1748603410,12476.340242860002,136.38861111000006,54257.33924616001 2025-05-30,11:10:12.000,150,11085960,-795,0,1748603411,12476.427814889998,136.6917237000016,54257.01783864 2025-05-30,11:10:13.000,150,11085973,-795,0,1748603412,12476.663585739989,136.91024673000356,54257.09469696 2025-05-30,11:10:14.000,150,11085971,-795,0,1748603413,12476.677058359994,137.06532759000402,54257.0388 2025-05-30,11:10:15.000,150,11085966,-795,0,1748603414,12476.636640499994,137.2979488800047,54257.1436068 2025-05-30,11:10:16.000,150,11086001,-795,0,1748603415,12476.528859539998,137.3331945300015,54257.47898856 2025-05-30,11:10:17.000,150,11086018,-795,0,1748603416,12476.488441679998,137.26975235999998,54257.67462792001 2025-05-30,11:10:18.000,150,11085960,-795,0,1748603417,12476.468232749998,137.31909627000277,54257.71655064 2025-05-30,11:10:19.000,150,11086019,-795,0,1748603418,12476.609695259998,137.31204714000341,54257.69558928001 2025-05-30,11:10:20.000,150,11085949,-795,0,1748603419,12476.818520869994,137.3472927900002,54257.77244760001 2025-05-30,11:10:21.000,150,11085987,-795,0,1748603420,12477.020610169995,137.46712800000387,54257.79340896001 2025-05-30,11:10:22.000,150,11085969,-795,0,1748603421,12477.08797326999,137.81958450000093,54257.82834456 2025-05-30,11:10:23.000,150,11085984,-795,0,1748603422,12477.21596316,138.00991100999818,54257.919177120006 2025-05-30,11:10:24.000,150,11086013,-795,0,1748603423,12477.310271499991,138.1367953500012,54258.11481648 2025-05-30,11:10:25.000,150,11086020,-795,0,1748603424,12477.552778659992,138.2848270800023,54258.589940640006 2025-05-30,11:10:26.000,150,11085988,-795,0,1748603425,12477.748131649998,138.2354831699995,54258.736670160004 2025-05-30,11:10:27.000,150,11086054,-795,0,1748603426,12478.02432035999,138.00991100999818,54258.855451200005 2025-05-30,11:10:28.000,150,11085961,-795,0,1748603427,12478.21293704,137.75614232999942,54258.77160576 2025-05-30,11:10:29.000,150,11085928,-795,0,1748603428,12478.617115640001,137.61515972999769,54258.806541360005 2025-05-30,11:10:30.000,150,11086015,-795,0,1748603429,12478.785523389997,137.5446684300041,54259.07903904 2025-05-30,11:10:31.000,150,11086014,-795,0,1748603430,12479.001085309988,137.4318823499998,54259.20480720001 2025-05-30,11:10:32.000,150,11086015,-795,0,1748603431,12479.216647229994,137.37548930999765,54259.1698716 2025-05-30,11:10:33.000,150,11085987,-795,0,1748603432,12479.755552030001,137.36139104999893,54259.60307304 2025-05-30,11:10:34.000,150,11085998,-795,0,1748603433,12480.274247899993,137.34024366000085,54260.12710704 2025-05-30,11:10:35.000,150,11086018,-795,0,1748603434,12480.76599852999,137.3684401799983,54260.35768200001 2025-05-30,11:10:36.000,150,11085949,-795,0,1748603435,12481.042187239997,137.38253844000428,54260.52537288001 2025-05-30,11:10:37.000,150,11085988,-795,0,1748603436,12480.995033070001,137.57286495000153,54260.483450160005 2025-05-30,11:10:38.000,150,11086009,-795,0,1748603437,12480.961351519996,138.0381075300029,54260.57428272001 2025-05-30,11:10:39.000,150,11085984,-795,0,1748603438,12481.318375950003,138.46810446000018,54260.86075464001 2025-05-30,11:10:40.000,150,11085984,-795,0,1748603439,12481.736027169994,138.71482400999957,54261.13325232 2025-05-30,11:10:41.000,150,11086046,-795,0,1748603440,12482.11326053,138.757118790003,54261.272994720006 2025-05-30,11:10:42.000,150,11086003,-795,0,1748603441,12482.389449239992,138.8910522599981,54261.46164696001 2025-05-30,11:10:43.000,150,11086021,-795,0,1748603442,12482.631956399993,139.20826310999837,54261.96471960001 2025-05-30,11:10:44.000,150,11086032,-795,0,1748603443,12482.706055809998,139.4338352699997,54262.00664232 2025-05-30,11:10:45.000,150,11086036,-795,0,1748603444,12482.94856297,139.58891613000014,54262.28612712 2025-05-30,11:10:46.000,150,11085978,-795,0,1748603445,12483.10349809999,139.61006351999822,54262.46779224001 2025-05-30,11:10:47.000,150,11085980,-795,0,1748603446,12483.359477879996,139.6805548199991,54262.209268800005 2025-05-30,11:10:48.000,150,11085981,-795,0,1748603447,12483.642402899997,139.62416178000421,54262.25119152001 2025-05-30,11:10:49.000,150,11085982,-795,0,1748603448,12483.965745779999,139.58891613000014,54262.53067632 2025-05-30,11:10:50.000,150,11085965,-795,0,1748603449,12484.12068090999,139.55367048000335,54262.390933919996 2025-05-30,11:10:51.000,150,11085992,-795,0,1748603450,12484.4507601,139.4338352699997,54262.558624799996 2025-05-30,11:10:52.000,150,11086008,-795,0,1748603451,12484.572013680001,139.26465615000052,54262.58657328001 2025-05-30,11:10:53.000,150,11085978,-795,0,1748603452,12484.767366669992,139.23645963000308,54262.62150888 2025-05-30,11:10:54.000,150,11086016,-795,0,1748603453,12484.760630359997,139.23645963000308,54262.761251280004 2025-05-30,11:10:55.000,150,11085992,-795,0,1748603454,12484.659585709996,139.4479335299984,54263.00580048 2025-05-30,11:10:56.000,150,11085998,-795,0,1748603455,12484.51138689,139.48317918000248,54262.88701944 2025-05-30,11:10:57.000,150,11085991,-795,0,1748603456,12484.545068439991,139.61711265000486,54262.85907096 2025-05-30,11:10:58.000,150,11086009,-795,0,1748603457,12484.780839289997,139.77924264000467,54262.85208384001 2025-05-30,11:10:59.000,150,11086039,-795,0,1748603458,12485.205226819999,139.9061269800004,54263.07567168 2025-05-30,11:11:00.000,150,11085986,-795,0,1748603459,12485.48815184,139.88497959000233,54263.096633040004 2025-05-30,11:11:01.000,150,11085980,-795,0,1748603460,12485.66329589999,139.91317610999977,54263.34816936 2025-05-30,11:11:02.000,150,11086008,-795,0,1748603461,12485.845176269991,139.89907785000105,54263.285285280006 2025-05-30,11:11:03.000,150,11086013,-795,0,1748603462,12486.262827489998,139.93432349999784,54263.334195120005 2025-05-30,11:11:04.000,150,11086015,-795,0,1748603463,12486.673742399995,139.92727436999849,54263.43900192 2025-05-30,11:11:05.000,150,11086007,-795,0,1748603464,12487.205910889992,140.0189130600047,54263.480924640004 2025-05-30,11:11:06.000,150,11085998,-795,0,1748603465,12487.448418049993,140.14579740000045,54263.47393752001 2025-05-30,11:11:07.000,150,11085992,-795,0,1748603466,12487.637034729989,140.43481173000328,54263.432014800004 2025-05-30,11:11:08.000,150,11085981,-755,0,1748603467,12487.872805579995,140.47710650999943,54263.20842696001 2025-05-30,11:11:09.000,150,11086003,-795,0,1748603468,12488.229830010001,140.27973087000282,54263.32022088 2025-05-30,11:11:10.000,150,11086002,-795,0,1748603469,12488.559909199997,139.97661828000128,54263.501886000005 2025-05-30,11:11:11.000,150,11086010,-795,0,1748603470,12488.755262189989,140.01186392999807,54263.6066928 2025-05-30,11:11:12.000,150,11085957,-795,0,1748603471,12488.539700269997,140.1528465299998,54263.17349136 2025-05-30,11:11:13.000,150,11086012,-795,0,1748603472,12488.216357389996,140.65333475999796,54263.6066928 2025-05-30,11:11:14.000,150,11085987,-795,0,1748603473,12488.0883675,141.0692334300038,54263.648615520004 2025-05-30,11:11:15.000,150,11085968,-795,0,1748603474,12488.283720489992,141.2666090700004,54263.91412608 2025-05-30,11:11:16.000,150,11085977,-795,0,1748603475,12488.782207429998,141.2172651600049,54264.25649496 2025-05-30,11:11:17.000,150,11085986,-795,0,1748603476,12489.314375919996,141.22431429000426,54264.38226312001 2025-05-30,11:11:18.000,150,11085978,-795,0,1748603477,12489.954325369989,141.25955994000105,54264.5848896 2025-05-30,11:11:19.000,150,11085965,-795,0,1748603478,12490.49996647999,141.4146408000015,54264.941232720004 2025-05-30,11:11:20.000,150,11086000,-795,0,1748603479,12491.119706999998,141.48513210000237,54265.1438592 2025-05-30,11:11:21.000,150,11085958,-795,0,1748603480,12491.67882072999,141.52742687999853,54265.36744704001 2025-05-30,11:11:22.000,150,11085963,-795,0,1748603481,12492.022372539992,141.6613603500009,54265.346485680006 2025-05-30,11:11:23.000,150,11085956,-795,0,1748603482,12492.433287449989,141.80234295000264,54265.22071752001 2025-05-30,11:11:24.000,150,11085953,-795,0,1748603483,12492.71621246999,141.8728342500035,54265.29058872001 2025-05-30,11:11:25.000,150,11085972,-795,0,1748603484,12492.931774389996,142.0561116300014,54265.37443416 2025-05-30,11:11:26.000,150,11085975,-795,0,1748603485,12493.255117269997,142.1195538000029,54265.53513792001 2025-05-30,11:11:27.000,150,11085991,-795,0,1748603486,12493.517833359998,142.1054555400042,54265.65391896001 2025-05-30,11:11:28.000,150,11086024,-795,0,1748603487,12493.760340519999,142.04906250000204,54265.98930072001 2025-05-30,11:11:29.000,150,11085986,-795,0,1748603488,12494.03652922999,141.99971858999925,54266.450450640004 2025-05-30,11:11:30.000,150,11086006,-795,0,1748603489,12494.400289969992,141.9574238100031,54266.86269072 2025-05-30,11:11:31.000,150,11085998,-795,0,1748603490,12494.804468569993,141.9715220700018,54267.15614976 2025-05-30,11:11:32.000,150,11086032,-795,0,1748603491,12495.067184659994,141.87988338000287,54267.23300808001 2025-05-30,11:11:33.000,150,11086017,-795,0,1748603492,12495.208647169995,141.8587359900048,54267.624286800004 2025-05-30,11:11:34.000,150,11085961,-795,0,1748603493,12495.33663705999,142.1547994499997,54267.88979736 2025-05-30,11:11:35.000,150,11086018,-795,0,1748603494,12495.505044810001,142.59889464000298,54268.21120488 2025-05-30,11:11:36.000,150,11085989,-795,0,1748603495,12495.814915069997,142.84561419000238,54268.62344496001 2025-05-30,11:11:37.000,150,11086021,-795,0,1748603496,12496.23256628999,142.9584002699994,54268.7771616 2025-05-30,11:11:38.000,150,11085997,-795,0,1748603497,12496.62327227,143.19807068999944,54268.93786536001 2025-05-30,11:11:39.000,150,11085982,-795,0,1748603498,12496.926406220002,143.53642892999778,54269.21735016 2025-05-30,11:11:40.000,150,11085934,-795,0,1748603499,12497.276694339998,143.85363977999805,54269.12651760001 2025-05-30,11:11:41.000,150,11086014,-795,0,1748603500,12497.748236039995,144.13560498000152,54269.27324712001 2025-05-30,11:11:42.000,150,11086003,-795,0,1748603501,12498.293877149998,144.0580645500013,54269.3361312 2025-05-30,11:11:43.000,150,11086012,-795,0,1748603502,12498.85972719,143.68446065999888,54269.48984784001 2025-05-30,11:11:44.000,150,11086005,-795,0,1748603503,12499.479467709993,143.12757938999857,54269.71343568 2025-05-30,11:11:45.000,150,11086008,-795,0,1748603504,12499.883646309994,142.5495507300002,54270.139650000005 2025-05-30,11:11:46.000,150,11085998,-795,0,1748603505,12500.355188009991,142.23233987999993,54270.58682568001 2025-05-30,11:11:47.000,150,11086029,-795,0,1748603506,12500.638113029992,141.88693251000223,54270.73355520001 2025-05-30,11:11:48.000,150,11085921,-795,0,1748603507,12500.900829119993,141.5133286199998,54270.74752944 2025-05-30,11:11:49.000,150,11086020,-795,0,1748603508,12501.25785355,141.1890686400002,54270.77547792 2025-05-30,11:11:50.000,150,11086037,-795,0,1748603509,12501.47341546999,140.907103440004,54270.92220744001 2025-05-30,11:11:51.000,150,11085996,-795,0,1748603510,12501.594669049991,141.04808603999845,54271.11085968 2025-05-30,11:11:52.000,150,11085960,-795,0,1748603511,12501.722658940002,141.23841255000298,54271.27855056 2025-05-30,11:11:53.000,150,11086006,-795,0,1748603512,12501.965166100003,141.47103384000366,54271.48816416 2025-05-30,11:11:54.000,150,11085986,-795,0,1748603513,12502.315454219999,141.57677079000132,54272.09604360001 2025-05-30,11:11:55.000,150,11085973,-795,0,1748603514,12502.53775245,141.70365513000434,54272.34757992 2025-05-30,11:11:56.000,150,11085972,-795,0,1748603515,12502.888040569997,141.54152514000452,54272.50828368001 2025-05-30,11:11:57.000,150,11085974,-795,0,1748603516,12503.117075109993,141.47103384000366,54272.536232160004 2025-05-30,11:11:58.000,150,11085984,-795,0,1748603517,12503.231592379998,141.4498864499983,54272.31264432001 2025-05-30,11:11:59.000,150,11085998,-795,0,1748603518,12503.447154299989,141.6613603500009,54272.67597456001 2025-05-30,11:12:00.000,150,11085999,-795,0,1748603519,12503.70987038999,141.87988338000287,54272.96244648001 2025-05-30,11:12:01.000,150,11085982,-795,0,1748603520,12504.053422199991,141.90103077000094,54273.158085840005 2025-05-30,11:12:02.000,150,11085971,-795,0,1748603521,12504.275720429992,141.8728342500035,54273.38167368 2025-05-30,11:12:03.000,150,11085973,-795,0,1748603522,12504.471073419998,141.77414642999793,54273.43757064001 2025-05-30,11:12:04.000,150,11085937,-795,0,1748603523,12504.81462523,141.60496730999876,54273.75199104001 2025-05-30,11:12:05.000,150,11085973,-795,0,1748603524,12505.043659769995,141.54857427000388,54273.89173344001 2025-05-30,11:12:06.000,150,11086001,-795,0,1748603525,12505.272694309991,141.65431122000155,54273.72404256001 2025-05-30,11:12:07.000,150,11085969,-795,0,1748603526,12505.340057410001,141.88693251000223,54273.731029680006 2025-05-30,11:12:08.000,150,11085940,-795,0,1748603527,12505.407420509997,141.95037468000373,54273.64718424 2025-05-30,11:12:09.000,150,11085992,-795,0,1748603528,12505.629718739998,141.88693251000223,54273.69609408 2025-05-30,11:12:10.000,150,11085984,-795,0,1748603529,12505.939588999994,141.4992303600011,54273.85679784 2025-05-30,11:12:11.000,150,11085976,-795,0,1748603530,12505.919380069994,140.96349647999887,54274.12929552 2025-05-30,11:12:12.000,150,11085961,-795,0,1748603531,12505.690345529998,140.4630082500007,54273.89173344001 2025-05-30,11:12:13.000,150,11085944,-795,0,1748603532,12505.757708629993,140.0048147999987,54273.86378496 2025-05-30,11:12:14.000,150,11085998,-795,0,1748603533,12506.03389734,139.96252002000256,54273.91968192001 2025-05-30,11:12:15.000,150,11085981,-795,0,1748603534,12506.518911660001,140.29382913000154,54273.779939520005 2025-05-30,11:12:16.000,150,11085988,-795,0,1748603535,12507.044343839989,140.63218736999988,54273.76596528 2025-05-30,11:12:17.000,150,11086027,-795,0,1748603536,12507.48894029999,140.98464387000422,54273.71705544 2025-05-30,11:12:18.000,150,11086010,-795,0,1748603537,12507.926800449997,141.1890686400002,54273.72404256001 2025-05-30,11:12:19.000,150,11086043,-795,0,1748603538,12508.36466059999,141.4005425400028,54273.95461752 2025-05-30,11:12:20.000,150,11085949,-795,0,1748603539,12508.70821240999,141.56972166000196,54274.13628264001 2025-05-30,11:12:21.000,150,11085980,-795,0,1748603540,12508.957455880001,141.78119556000456,54274.14326976 2025-05-30,11:12:22.000,150,11085969,-795,0,1748603541,12509.092182079992,142.04201337000268,54274.05942432001 2025-05-30,11:12:23.000,150,11085951,-795,0,1748603542,12509.166281489997,142.30988031000015,54274.07339856 2025-05-30,11:12:24.000,150,11086003,-795,0,1748603543,12509.159545180002,142.62709116000042,54273.828849360005 2025-05-30,11:12:25.000,150,11085983,-795,0,1748603544,12509.287535069998,142.81741766999767,54274.09435992 2025-05-30,11:12:26.000,150,11086001,-795,0,1748603545,12509.280798760003,142.94430201000068,54274.00352736 2025-05-30,11:12:27.000,150,11085980,-795,0,1748603546,12509.193226729993,143.16282504000264,54274.115321280005 2025-05-30,11:12:28.000,150,11085936,-795,0,1748603547,12509.092182079992,143.2333163400035,54273.92666904 2025-05-30,11:12:29.000,150,11085945,-795,0,1748603548,12509.159545180002,143.22626721000415,54274.380831840004 2025-05-30,11:12:30.000,150,11085972,-795,0,1748603549,12509.280798760003,143.1205302599992,54274.46467728 2025-05-30,11:12:31.000,150,11085997,-795,0,1748603550,12509.368370789998,142.86676158000046,54274.53454848 2025-05-30,11:12:32.000,150,11086003,-795,0,1748603551,12509.247117209998,142.7751228900015,54274.45769016 2025-05-30,11:12:33.000,150,11086008,-795,0,1748603552,12509.071973149992,142.91610549000325,54274.38781896 2025-05-30,11:12:34.000,150,11086003,-795,0,1748603553,12508.762102889996,143.09938287000114,54274.63935528001 2025-05-30,11:12:35.000,150,11086006,-795,0,1748603554,12508.57348621,143.15577591000329,54274.883904480004 2025-05-30,11:12:36.000,150,11085904,-795,0,1748603555,12508.371396909999,142.94430201000068,54274.97473704001 2025-05-30,11:12:37.000,150,11085979,-795,0,1748603556,12508.176043919993,142.72577897999872,54275.11447944001 2025-05-30,11:12:38.000,150,11085998,-795,0,1748603557,12507.994163549993,142.41561725999782,54275.31710592 2025-05-30,11:12:39.000,150,11086044,-795,0,1748603558,12507.899855210002,142.34512596000422,54275.32409304 2025-05-30,11:12:40.000,150,11085995,-795,0,1748603559,12507.744920079997,142.33807683000487,54275.47082256 2025-05-30,11:12:41.000,150,11085996,-795,0,1748603560,12507.643875429996,142.1054555400042,54275.64550056001 2025-05-30,11:12:42.000,150,11086008,-795,0,1748603561,12507.34747778999,141.67545860999962,54275.29614456 2025-05-30,11:12:43.000,150,11085984,-795,0,1748603562,12507.071289079999,141.1538229900034,54275.40095136001 2025-05-30,11:12:44.000,150,11085890,-795,0,1748603563,12506.842254540003,140.62513824000052,54275.47082256 2025-05-30,11:12:45.000,150,11086015,-795,0,1748603564,12506.707528339997,140.32907477999834,54275.42889984001 2025-05-30,11:12:46.000,150,11085978,-795,0,1748603565,12506.633428929992,140.27973087000282,54275.3450544 2025-05-30,11:12:47.000,150,11086013,-795,0,1748603566,12506.842254540003,140.17399391999788,54275.61755208001 2025-05-30,11:12:48.000,150,11086010,-795,0,1748603567,12507.131915869999,140.28678000000218,54275.61056496 2025-05-30,11:12:49.000,150,11086031,-795,0,1748603568,12507.711238529992,140.31497651999962,54275.95293384001 2025-05-30,11:12:50.000,150,11086013,-795,0,1748603569,12508.034581409993,140.2656326100041,54276.078702000006 2025-05-30,11:12:51.000,150,11086018,-795,0,1748603570,12508.243407019989,140.32202564999898,54275.99485656 2025-05-30,11:12:53.000,150,11085992,-795,0,1748603572,12508.479177869995,140.60399085000245,54276.127611840006 2025-05-30,11:12:54.000,150,11085973,-795,0,1748603573,12508.681267169995,140.82956301000377,54276.23241864 2025-05-30,11:12:55.000,150,11086018,-795,0,1748603574,12508.937246950001,141.2031668999989,54276.30927696 2025-05-30,11:12:56.000,150,11086022,-795,0,1748603575,12509.092182079992,141.65431122000155,54276.462993600006 2025-05-30,11:12:57.000,150,11085905,-795,0,1748603576,12509.274062449993,142.07020989000011,54276.295302720006 2025-05-30,11:12:58.000,150,11085979,-795,0,1748603577,12509.550251159999,142.33807683000487,54276.53985192 2025-05-30,11:12:59.000,150,11086022,-795,0,1748603578,12509.637823189994,142.59889464000298,54276.5678004 2025-05-30,11:13:00.000,150,11086013,-795,0,1748603579,12509.67150474,142.93020375000197,54276.26735424001 2025-05-30,11:13:01.000,150,11086031,-795,0,1748603580,12509.66476842999,143.12757938999857,54276.09267624 2025-05-30,11:13:02.000,150,11085993,-795,0,1748603581,12509.72539521999,143.2192180800048,54276.14158608 2025-05-30,11:13:03.000,150,11086007,-795,0,1748603582,12509.77254939,143.13462851999793,54275.8690884 2025-05-30,11:13:04.000,150,11086014,-795,0,1748603583,12510.116101200001,142.90200723000453,54276.03677928 2025-05-30,11:13:05.000,150,11085985,-795,0,1748603584,12510.385553599997,142.53545247000147,54276.36517392001 2025-05-30,11:13:06.000,150,11086036,-795,0,1748603585,12510.540488729988,142.14070119000098,54276.33722544001 2025-05-30,11:13:07.000,150,11085996,-795,0,1748603586,12510.628060759998,141.95037468000373,54276.30927696 2025-05-30,11:13:08.000,150,11085988,-795,0,1748603587,12510.648269689998,141.99971858999925,54276.16254744 2025-05-30,11:13:09.000,150,11086028,-795,0,1748603588,12510.695423859994,142.16889770999842,54275.98786944 2025-05-30,11:13:10.000,150,11085971,-795,0,1748603589,12510.877304229994,142.2041433600025,54276.09966336001 2025-05-30,11:13:11.000,150,11085993,-795,0,1748603590,12511.12654769999,142.21119249000185,54276.176521680005 2025-05-30,11:13:12.000,150,11085969,-795,0,1748603591,12511.268010209991,142.28873292000208,54276.21145728 2025-05-30,11:13:13.000,150,11086033,-795,0,1748603592,12511.497044750002,142.39446986999974,54276.4979292 2025-05-30,11:13:14.000,150,11085994,-795,0,1748603593,12511.658716190002,142.68348420000257,54276.777414000004 2025-05-30,11:13:15.000,150,11086012,-795,0,1748603594,12511.921432279989,142.9231546200026,54277.014976080005 2025-05-30,11:13:16.000,150,11085982,-795,0,1748603595,12512.116785269995,143.13462851999793,54277.0918344 2025-05-30,11:13:17.000,150,11085961,-795,0,1748603596,12512.26498408999,143.33200416000182,54277.39228056001 2025-05-30,11:13:18.000,150,11086043,-795,0,1748603597,12512.460337079996,143.4518393699982,54277.42721616 2025-05-30,11:13:19.000,150,11085980,-795,0,1748603598,12512.675899000002,143.65626414000144,54277.566958560004 2025-05-30,11:13:20.000,150,11085994,-795,0,1748603599,12512.965560329998,143.83249238999997,54277.62285552 2025-05-30,11:13:21.000,150,11085965,-795,0,1748603600,12513.356266309995,144.0369171600032,54277.89535320001 2025-05-30,11:13:22.000,150,11086018,-795,0,1748603601,12513.54488298999,144.14970324000024,54277.923301680006 2025-05-30,11:13:23.000,150,11086023,-795,0,1748603602,12513.679609189996,144.08626106999873,54278.26567056 2025-05-30,11:13:24.000,150,11086010,-795,0,1748603603,12513.659400259996,144.04396629000257,54278.237722080004 2025-05-30,11:13:25.000,150,11085963,-795,0,1748603604,12513.773917530001,144.07216281,54278.34252888 2025-05-30,11:13:26.000,150,11085998,-795,0,1748603605,12513.773917530001,144.07216281,54278.39842584001 2025-05-30,11:13:27.000,150,11085989,-795,0,1748603606,12513.713290740001,144.27658758000325,54278.13291528001 2025-05-30,11:13:28.000,150,11086036,-755,0,1748603607,12513.57182823,144.69248625000182,54278.00016 2025-05-30,11:13:29.000,150,11085997,-795,0,1748603608,12513.32258475999,145.319858820003,54277.77657216001 2025-05-30,11:13:30.000,150,11086003,-795,0,1748603609,12513.49099251,145.89788748000137,54277.90932744 2025-05-30,11:13:31.000,150,11085975,-795,0,1748603610,12513.659400259996,146.4336213600036,54278.05605696 2025-05-30,11:13:32.000,150,11085995,-795,0,1748603611,12513.848016939992,146.66624265000428,54278.15387664 2025-05-30,11:13:33.000,150,11086003,-795,0,1748603612,12514.130941959993,146.5957513500034,54277.972211520006 2025-05-30,11:13:34.000,150,11086035,-795,0,1748603613,12514.52164793999,146.46181788000104,54277.99317288001 2025-05-30,11:13:35.000,150,11086025,-795,0,1748603614,12514.81130927,146.2855896300025,54277.88836608 2025-05-30,11:13:36.000,150,11086002,-795,0,1748603615,12514.979717019996,146.35608093000337,54277.650804 2025-05-30,11:13:37.000,150,11085985,-795,0,1748603616,12515.006662259992,146.4829652699991,54277.66477824 2025-05-30,11:13:38.000,150,11086024,-795,0,1748603617,12514.966244399991,146.73673394999787,54277.5459972 2025-05-30,11:13:39.000,150,11085975,-795,0,1748603618,12514.919090229996,146.88476567999896,54277.4062548 2025-05-30,11:13:40.000,150,11085899,-795,0,1748603619,12514.82478188999,146.9270604600024,54277.03593744001 2025-05-30,11:13:41.000,150,11085972,-795,0,1748603620,12514.85172713,146.8636182900009,54277.23856392 2025-05-30,11:13:42.000,150,11086003,-795,0,1748603621,12514.959508089996,146.57460395999806,54277.15471848001 2025-05-30,11:13:43.000,150,11085973,-795,0,1748603622,12514.979717019996,146.22919659000036,54276.90318216 2025-05-30,11:13:44.000,150,11085999,-795,0,1748603623,12515.033607500001,145.96837878000224,54276.75645264 2025-05-30,11:13:45.000,150,11086003,-795,0,1748603624,12515.242433109997,145.77805226999772,54276.79138824001 2025-05-30,11:13:46.000,150,11086011,-795,0,1748603625,12515.350214069993,145.58772576000047,54276.74247840001 2025-05-30,11:13:47.000,150,11085931,-795,0,1748603626,12515.309796209993,145.55952924000303,54276.46998072 2025-05-30,11:13:48.000,150,11085941,-795,0,1748603627,12515.397368239988,145.57362750000175,54276.43504512001 2025-05-30,11:13:49.000,150,11085932,-795,0,1748603628,12515.350214069993,145.51018533000024,54276.48395496001 2025-05-30,11:13:50.000,150,11085965,-795,0,1748603629,12515.202015249997,145.41149751000194,54276.68658144 2025-05-30,11:13:51.000,150,11085980,-795,0,1748603630,12514.885408679991,145.5454309800043,54276.64465872 2025-05-30,11:13:52.000,150,11086004,-795,0,1748603631,12514.878672369996,145.5454309800043,54276.581774640006 2025-05-30,11:13:53.000,150,11085996,-795,0,1748603632,12514.946035469991,145.5454309800043,54276.69356856 2025-05-30,11:13:54.000,150,11086003,-795,0,1748603633,12515.134652150002,145.43969402999937,54276.53286480001 2025-05-30,11:13:55.000,150,11085988,-795,0,1748603634,12515.316532520003,145.37625185999786,54276.71452992 2025-05-30,11:13:56.000,150,11085902,-795,0,1748603635,12515.457995029989,145.40444838000258,54276.73549128 2025-05-30,11:13:57.000,150,11085981,-795,0,1748603636,12515.612930159994,145.36215359999915,54276.57478752001 2025-05-30,11:13:58.000,150,11085984,-795,0,1748603637,12515.76786529,145.4326449,54276.77042688001 2025-05-30,11:13:59.000,150,11085965,-795,0,1748603638,12515.82849208,145.4326449,54276.945104880004 2025-05-30,11:14:00.000,150,11085989,-795,0,1748603639,12515.94300934999,145.42559577000065,54277.14074424 2025-05-30,11:14:01.000,150,11085944,-795,0,1748603640,12516.02384506999,145.3692027299985,54277.30843512 2025-05-30,11:14:02.000,150,11085990,-795,0,1748603641,12515.86890994,145.6159222799979,54277.21061544 2025-05-30,11:14:03.000,150,11086052,-795,0,1748603642,12515.7072385,146.08116485999926,54277.09882152 2025-05-30,11:14:04.000,150,11085894,-795,0,1748603643,12515.734183739994,146.33493353999802,54277.04991168 2025-05-30,11:14:05.000,150,11085925,-795,0,1748603644,12515.86890994,146.55345656999998,54277.20362832001 2025-05-30,11:14:06.000,150,11085990,-795,0,1748603645,12516.178780199996,146.65919351999764,54277.350357840005 2025-05-30,11:14:07.000,150,11086005,-795,0,1748603646,12516.616640349988,146.57460395999806,54277.62984264001 2025-05-30,11:14:08.000,150,11086005,-795,0,1748603647,12516.87935643999,146.5957513500034,54277.53901008001 2025-05-30,11:14:09.000,150,11085966,-795,0,1748603648,12517.12186359999,146.4829652699991,54277.55298432 2025-05-30,11:14:10.000,150,11085964,-795,0,1748603649,12517.256589799996,146.41952310000488,54277.72766232001 2025-05-30,11:14:11.000,150,11085980,-795,0,1748603650,12517.12186359999,146.33493353999802,54277.420229040006 2025-05-30,11:14:12.000,150,11085919,-795,0,1748603651,12516.90630168,146.1728035499982,54277.29446088001 2025-05-30,11:14:13.000,150,11086030,-795,0,1748603652,12516.589695109993,146.13050877000205,54277.04292456 2025-05-30,11:14:14.000,150,11085983,-795,0,1748603653,12516.320242709997,146.13050877000205,54276.8822208 2025-05-30,11:14:15.000,150,11085989,-795,0,1748603654,12515.96321827999,146.06001747000118,54276.86824656001 2025-05-30,11:14:16.000,150,11085990,-795,0,1748603655,12515.552303369994,146.34198267000465,54277.112795760004 2025-05-30,11:14:17.000,150,11085991,-795,0,1748603656,12515.249169419993,146.75788134000322,54277.07786016001 2025-05-30,11:14:18.000,150,11086016,-795,0,1748603657,12515.033607500001,147.09623958000157,54277.00100184 2025-05-30,11:14:19.000,150,11085993,-795,0,1748603658,12515.033607500001,147.26541870000074,54276.917156400006 2025-05-30,11:14:20.000,150,11085959,-795,0,1748603659,12515.060552739997,147.3218117400029,54276.65164584001 2025-05-30,11:14:21.000,150,11085979,-795,0,1748603660,12515.047080119992,147.25132044000202,54276.62369736001 2025-05-30,11:14:22.000,150,11086009,-795,0,1748603661,12514.952771780001,147.124436099999,54276.609723120004 2025-05-30,11:14:23.000,150,11086004,-795,0,1748603662,12514.82478188999,146.9270604600024,54276.37216104 2025-05-30,11:14:24.000,150,11085967,-795,0,1748603663,12514.656374139995,146.96935523999855,54276.4979292 2025-05-30,11:14:25.000,150,11085966,-795,0,1748603664,12514.676583069995,147.36410651999904,54276.777414000004 2025-05-30,11:14:26.000,150,11086019,-795,0,1748603665,12514.737209859995,147.75180867000017,54276.72151704001 2025-05-30,11:14:27.000,150,11085991,-795,0,1748603666,12514.858463439996,148.02672474000428,54276.73549128 2025-05-30,11:14:28.000,150,11085943,-795,0,1748603667,12514.91235392,148.35803385000327,54276.414083760006 2025-05-30,11:14:29.000,150,11085940,-795,0,1748603668,12514.993189640001,148.54836036000052,54276.42107088 2025-05-30,11:14:30.000,150,11085980,-795,0,1748603669,12514.878672369996,148.7809816500012,54276.344212560005 2025-05-30,11:14:31.000,150,11085988,-795,0,1748603670,12515.033607500001,148.8796694699995,54276.28831560001 2025-05-30,11:14:32.000,150,11085994,-795,0,1748603671,12515.235696800002,148.9078659900042,54276.08568912 2025-05-30,11:14:33.000,150,11085967,-795,0,1748603672,12515.276114660002,148.80212903999927,54275.98786944 2025-05-30,11:14:34.000,150,11086024,-795,0,1748603673,12515.242433109997,148.80917816999863,54276.14857320001 2025-05-30,11:14:35.000,150,11086005,-795,0,1748603674,12515.282850969998,148.70344122000097,54276.12062472001 2025-05-30,11:14:36.000,150,11085933,-795,0,1748603675,12515.215487870002,148.35803385000327,54276.008830800005 2025-05-30,11:14:37.000,150,11086004,-795,0,1748603676,12515.107706909992,148.00557734999893,54275.58261648 2025-05-30,11:14:38.000,150,11085988,-795,0,1748603677,12514.898881299996,147.9421351800047,54275.386977120004 2025-05-30,11:14:39.000,150,11085980,-795,0,1748603678,12514.76415509999,148.00557734999893,54275.26120896001 2025-05-30,11:14:40.000,150,11085973,-795,0,1748603679,12514.68331937999,147.94918431000406,54275.21229912001 2025-05-30,11:14:41.000,150,11085995,-795,0,1748603680,12514.58901104,147.80115258000296,54275.04460824001 2025-05-30,11:14:42.000,150,11086043,-795,0,1748603681,12514.346503879999,147.61082606999844,54275.05858248 2025-05-30,11:14:43.000,150,11085984,-795,0,1748603682,12514.002952069997,147.40640130000247,54274.61140680001 2025-05-30,11:14:44.000,150,11085958,-795,0,1748603683,12513.713290740001,147.25836957000138,54274.55550984 2025-05-30,11:14:45.000,150,11086021,-795,0,1748603684,12513.477519889995,147.01869915000134,54274.31096064 2025-05-30,11:14:46.000,150,11085926,-795,0,1748603685,12513.36300261999,146.64509525999893,54274.05942432001 2025-05-30,11:14:47.000,150,11085995,-795,0,1748603686,12513.24174903999,146.15165616000013,54274.08038568 2025-05-30,11:14:48.000,150,11085953,-795,0,1748603687,12512.817361510002,145.70051184000476,54273.82186224001 2025-05-30,11:14:49.000,150,11085941,-795,0,1748603688,12512.520963869996,145.2705149100002,54273.77295240001 2025-05-30,11:14:50.000,150,11085988,-795,0,1748603689,12512.13025789,145.0096971000021,54273.74500392 2025-05-30,11:14:51.000,150,11085989,-795,0,1748603690,12511.914695969994,144.93920580000122,54274.03846296001 2025-05-30,11:14:52.000,150,11085982,-795,0,1748603691,12511.854069179994,144.8123214599982,54274.045450080004 2025-05-30,11:14:53.000,150,11085991,-795,0,1748603692,12511.658716190002,144.67133886000374,54273.81487512 2025-05-30,11:14:54.000,150,11085973,-795,0,1748603693,12511.523989989997,144.54445452000073,54273.88474632 2025-05-30,11:14:55.000,150,11086009,-795,0,1748603694,12511.261273899996,144.49511060999794,54273.612248640005 2025-05-30,11:14:56.000,150,11085953,-795,0,1748603695,12511.059184599995,144.3188823599994,54273.61923576 2025-05-30,11:14:57.000,150,11086018,-795,0,1748603696,12510.978348879995,144.10035933000472,54273.80090088001 2025-05-30,11:14:58.000,150,11086018,-795,0,1748603697,12510.749314339999,143.65626414000144,54273.85679784 2025-05-30,11:14:59.000,150,11085981,-795,0,1748603698,12510.345135739997,143.2333163400035,54273.78692664 2025-05-30,11:15:00.000,150,11085984,-795,0,1748603699,12510.082419649996,142.85266332000174,54274.03147584 2025-05-30,11:15:01.000,150,11085999,-795,0,1748603700,12509.87359404,142.72577897999872,54273.7380168 2025-05-30,11:15:02.000,150,11085978,-795,0,1748603701,12509.698449979995,142.71872984999936,54273.68211984001 2025-05-30,11:15:03.000,150,11085964,-795,0,1748603702,12509.442470199989,142.9090563600039,54273.5284032 2025-05-30,11:15:04.000,150,11085943,-795,0,1748603703,12509.173017799993,143.17692330000136,54273.29782824001 2025-05-30,11:15:05.000,150,11085998,-795,0,1748603704,12508.910301709991,143.47298676000355,54273.36071232 2025-05-30,11:15:06.000,150,11085998,-795,0,1748603705,12508.77557551,143.5998710999993,54273.26289264 2025-05-30,11:15:07.000,150,11085989,-795,0,1748603706,12508.849674919991,143.7126571800036,54273.08821464 2025-05-30,11:15:08.000,150,11085998,-795,0,1748603707,12508.829465989991,143.73380457000167,54272.85763968 2025-05-30,11:15:09.000,150,11085894,-795,0,1748603708,12508.77557551,143.8465906499987,54273.06725328 2025-05-30,11:15:10.000,150,11085977,-795,0,1748603709,12508.56674989999,143.83954151999933,54273.13712448 2025-05-30,11:15:11.000,150,11085984,-795,0,1748603710,12508.189516539998,143.85363977999805,54272.98340784001 2025-05-30,11:15:12.000,150,11085998,-795,0,1748603711,12507.913327829992,143.85363977999805,54272.85763968 2025-05-30,11:15:13.000,150,11085977,-795,0,1748603712,12507.893118899992,143.91708194999956,54272.63405184 2025-05-30,11:15:14.000,150,11085969,-795,0,1748603713,12507.859437350002,144.04396629000257,54272.48033520001 2025-05-30,11:15:15.000,150,11085996,-795,0,1748603714,12507.893118899992,144.1215067200028,54272.50828368001 2025-05-30,11:15:16.000,150,11086014,-795,0,1748603715,12507.765129009997,144.2554401899979,54272.36155416001 2025-05-30,11:15:17.000,150,11086012,-795,0,1748603716,12507.482203989995,144.42461931000435,54272.31264432001 2025-05-30,11:15:18.000,150,11085970,-795,0,1748603717,12507.22622420999,144.42461931000435,54272.17290192001 2025-05-30,11:15:19.000,150,11086015,-795,0,1748603718,12507.078025389994,144.31183323000005,54272.033159520004 2025-05-30,11:15:20.000,150,11085944,-795,0,1748603719,12507.091498009999,144.20609628000238,54272.14495344001 2025-05-30,11:15:21.000,150,11085930,-795,0,1748603720,12507.152124799999,144.0580645500013,54272.04014664 2025-05-30,11:15:22.000,150,11086018,-795,0,1748603721,12507.071289079999,143.7620010899991,54271.89341712 2025-05-30,11:15:23.000,150,11086000,-795,0,1748603722,12506.875936089993,143.32495503000246,54271.65585504 2025-05-30,11:15:24.000,150,11085898,-795,0,1748603723,12506.734473579992,143.1064320000005,54271.73970048001 2025-05-30,11:15:25.000,150,11086001,-795,0,1748603724,12506.566065829997,142.75397550000343,54271.84450728 2025-05-30,11:15:26.000,150,11085968,-795,0,1748603725,12506.417867010001,142.6129929000017,54272.12399208001 2025-05-30,11:15:27.000,150,11086005,-795,0,1748603726,12506.498702730001,142.57069811999827,54272.1309792 2025-05-30,11:15:28.000,150,11086004,-795,0,1748603727,12506.727737269997,142.4649611700006,54272.12399208001 2025-05-30,11:15:29.000,150,11086010,-795,0,1748603728,12507.017398599994,142.52840334000211,54272.13796632 2025-05-30,11:15:30.000,150,11086011,-795,0,1748603729,12507.39463196,142.66938594000385,54272.103030720005 2025-05-30,11:15:31.000,150,11085962,-795,0,1748603730,12507.61693019,142.6129929000017,54272.06809512 2025-05-30,11:15:32.000,150,11085986,-795,0,1748603731,12507.717974840001,142.4649611700006,54272.103030720005 2025-05-30,11:15:33.000,150,11085983,-795,0,1748603732,12507.724711149996,142.4508629100019,54271.865468640004 2025-05-30,11:15:34.000,150,11085962,-795,0,1748603733,12507.839228420002,142.4297155200038,54271.94931408 2025-05-30,11:15:35.000,150,11085970,-795,0,1748603734,12508.007636169998,142.49315768999804,54272.18687616 2025-05-30,11:15:36.000,150,11086011,-795,0,1748603735,12508.108680819998,142.50725595000404,54272.25674736 2025-05-30,11:15:37.000,150,11085995,-795,0,1748603736,12508.202989159989,142.4297155200038,54272.221811760006 2025-05-30,11:15:38.000,150,11085980,-795,0,1748603737,12508.438760009994,142.37332248000166,54272.12399208001 2025-05-30,11:15:39.000,150,11085946,-795,0,1748603738,12508.71494872,142.4297155200038,54272.11001784 2025-05-30,11:15:40.000,150,11085975,-795,0,1748603739,12508.782311819996,142.5636489899989,54271.97726256001 2025-05-30,11:15:41.000,150,11085964,-795,0,1748603740,12508.822729679996,142.7962702799996,54271.94931408 2025-05-30,11:15:42.000,150,11085991,-795,0,1748603741,12508.977664810001,142.73987724000472,54271.865468640004 2025-05-30,11:15:43.000,150,11085964,-795,0,1748603742,12509.065236839997,142.7962702799996,54271.92835272001 2025-05-30,11:15:44.000,150,11086005,-795,0,1748603743,12509.280798760003,142.76807376000215,54271.97027544 2025-05-30,11:15:45.000,150,11085983,-795,0,1748603744,12509.462679129989,142.6623368100045,54272.18687616 2025-05-30,11:15:46.000,150,11086009,-795,0,1748603745,12509.530042229999,142.48610855999868,54272.08905648 2025-05-30,11:15:47.000,150,11085986,-795,0,1748603746,12509.449206509998,142.48610855999868,54271.73271336 2025-05-30,11:15:48.000,150,11085960,-795,0,1748603747,12509.449206509998,142.47905942999932,54271.6069452 2025-05-30,11:15:49.000,150,11085962,-795,0,1748603748,12509.455942819994,142.71872984999936,54271.46021568 2025-05-30,11:15:50.000,150,11085959,-795,0,1748603749,12509.455942819994,143.2333163400035,54271.551048240006 2025-05-30,11:15:51.000,150,11085988,-795,0,1748603750,12509.63108688,143.89593456000148,54271.599958080005 2025-05-30,11:15:52.000,150,11086016,-795,0,1748603751,12509.80623093999,144.0580645500013,54271.71175200001 2025-05-30,11:15:53.000,150,11085958,-795,0,1748603752,12509.77254939,143.93118020999827,54271.47418992001 2025-05-30,11:15:54.000,150,11085975,-795,0,1748603753,12509.62435056999,143.75495195999974,54271.56502248 2025-05-30,11:15:55.000,150,11085978,-795,0,1748603754,12509.199963040002,143.60692022999865,54271.45322856001 2025-05-30,11:15:56.000,150,11085959,-795,0,1748603755,12508.964192189997,143.5998710999993,54271.28553768001 2025-05-30,11:15:57.000,150,11085972,-795,0,1748603756,12508.937246950001,143.22626721000415,54271.17374376 2025-05-30,11:15:58.000,150,11085999,-795,0,1748603757,12509.018082670002,142.53545247000147,54271.16675664001 2025-05-30,11:15:59.000,150,11085985,-795,0,1748603758,12509.058500530002,141.91512902999966,54270.96413016 2025-05-30,11:16:00.000,150,11086002,-795,0,1748603759,12509.314480309993,141.61201643999811,54270.87329760001 2025-05-30,11:16:01.000,150,11086030,-795,0,1748603760,12509.86685772999,141.24546168000234,54271.145795280005 2025-05-30,11:16:02.000,150,11085976,-795,0,1748603761,12510.351872049992,140.87890691999928,54271.06893696001 2025-05-30,11:16:03.000,150,11085993,-795,0,1748603762,12510.574170279993,140.6110399800018,54270.67765824 2025-05-30,11:16:04.000,150,11086045,-795,0,1748603763,12510.641533379989,140.70267867000075,54270.65669688001 2025-05-30,11:16:05.000,150,11085927,-795,0,1748603764,12510.621324449989,140.47005738000007,54270.3841992 2025-05-30,11:16:06.000,150,11085995,-795,0,1748603765,12510.607851829998,140.2374360899994,54270.356250720004 2025-05-30,11:16:07.000,150,11085997,-795,0,1748603766,12510.614588139993,140.08235522999894,54270.2444568 2025-05-30,11:16:08.000,150,11085992,-795,0,1748603767,12510.574170279993,139.86383220000425,54270.04881744 2025-05-30,11:16:09.000,150,11086023,-795,0,1748603768,12510.708896479999,139.42678614000033,54270.20253408001 2025-05-30,11:16:10.000,150,11086007,-795,0,1748603769,12510.90424946999,139.27170527999988,54270.41214768 2025-05-30,11:16:11.000,150,11085997,-795,0,1748603770,12510.90424946999,139.11662441999943,54270.34926360001 2025-05-30,11:16:12.000,150,11085941,-795,0,1748603771,12510.857095299994,139.08137877000263,54270.209521200006 2025-05-30,11:16:13.000,150,11085960,-795,0,1748603772,12510.574170279993,139.09547703000135,54269.65753872001 2025-05-30,11:16:14.000,150,11086003,-795,0,1748603773,12510.452916699993,139.39154049000354,54269.71343568 2025-05-30,11:16:15.000,150,11086015,-795,0,1748603774,12510.365344669997,139.86383220000425,54269.51080920001 2025-05-30,11:16:16.000,150,11085967,-795,0,1748603775,12510.446180389998,140.12465001000237,54269.37805392 2025-05-30,11:16:17.000,150,11086017,-795,0,1748603776,12510.722369099989,140.34317304000433,54269.43395088 2025-05-30,11:16:18.000,150,11085965,-795,0,1748603777,12510.958139949995,140.45595912000135,54269.62959024001 2025-05-30,11:16:19.000,150,11085988,-795,0,1748603778,12511.21411973,140.63923649999924,54269.56670616 2025-05-30,11:16:20.000,150,11085974,-795,0,1748603779,12511.227592349991,140.9423490900008,54269.32914408 2025-05-30,11:16:21.000,150,11085940,-795,0,1748603780,12511.382527479996,140.98464387000422,54269.4060024 2025-05-30,11:16:22.000,150,11086000,-795,0,1748603781,12511.564407849997,140.99169300000358,54269.1614532 2025-05-30,11:16:23.000,150,11086010,-795,0,1748603782,12511.470099509992,141.14677386000403,54268.867994160006 2025-05-30,11:16:24.000,150,11085976,-795,0,1748603783,12511.422945339997,141.32300211000256,54268.847032800004 2025-05-30,11:16:25.000,150,11085998,-795,0,1748603784,12511.456626890002,141.50627949000045,54269.02869792001 2025-05-30,11:16:26.000,150,11086011,-795,0,1748603785,12511.557671540002,141.43578818999958,54268.916904000005 2025-05-30,11:16:27.000,150,11086017,-795,0,1748603786,12511.746288219998,141.4005425400028,54269.02869792001 2025-05-30,11:16:28.000,150,11085978,-795,0,1748603787,12511.732815599993,141.42168993000087,54268.81908432001 2025-05-30,11:16:29.000,150,11085987,-795,0,1748603788,12511.645243569998,141.25955994000105,54268.62344496001 2025-05-30,11:16:30.000,150,11085999,-795,0,1748603789,12511.672188809993,141.2031668999989,54268.867994160006 2025-05-30,11:16:31.000,150,11085971,-795,0,1748603790,12511.779969769988,141.12562646999868,54268.630432080005 2025-05-30,11:16:32.000,150,11085985,-795,0,1748603791,12511.833860249993,140.99874213000294,54268.23915336001 2025-05-30,11:16:33.000,150,11085997,-795,0,1748603792,12512.2717204,141.13267559999804,54268.316011680006 2025-05-30,11:16:34.000,150,11085989,-795,0,1748603793,12512.749998409992,141.09038082000188,54268.30203744 2025-05-30,11:16:35.000,150,11085927,-795,0,1748603794,12513.30911214,141.01284039000166,54268.30203744 2025-05-30,11:16:36.000,150,11085977,-795,0,1748603795,12513.659400259996,141.01988952000102,54268.37190864 2025-05-30,11:16:37.000,150,11085967,-795,0,1748603796,12514.063578859998,141.12562646999868,54268.27408896 2025-05-30,11:16:38.000,150,11085964,-795,0,1748603797,12514.285877089998,141.38644428000407,54268.27408896 2025-05-30,11:16:39.000,150,11085968,-795,0,1748603798,12514.359976499989,141.47103384000366,54268.246140480005 2025-05-30,11:16:40.000,150,11085953,-795,0,1748603799,12514.312822329994,141.59086905000004,54267.868836 2025-05-30,11:16:41.000,150,11085965,-795,0,1748603800,12514.44081221999,141.61201643999811,54267.840887520004 2025-05-30,11:16:42.000,150,11085961,-795,0,1748603801,12514.50817532,141.65431122000155,54267.9387072 2025-05-30,11:16:43.000,150,11085968,-795,0,1748603802,12514.60248365999,141.42873906000023,54267.812939040006 2025-05-30,11:16:44.000,150,11085984,-795,0,1748603803,12514.595747349995,141.52742687999853,54267.82691328 2025-05-30,11:16:45.000,150,11086001,-795,0,1748603804,12514.68331937999,141.7459499100005,54268.05748824 2025-05-30,11:16:46.000,150,11085982,-795,0,1748603805,12514.939299159996,141.63316383000347,54268.1133852 2025-05-30,11:16:47.000,150,11085960,-795,0,1748603806,12515.148124769992,141.42873906000023,54268.14133368001 2025-05-30,11:16:48.000,150,11085960,-795,0,1748603807,12515.188542629992,141.23136342000362,54268.127359440005 2025-05-30,11:16:49.000,150,11085996,-795,0,1748603808,12515.202015249997,141.16087212000275,54267.980629920006 2025-05-30,11:16:50.000,150,11085993,-795,0,1748603809,12515.255905730002,141.35119863,54267.96665568 2025-05-30,11:16:51.000,150,11085987,-795,0,1748603810,12515.397368239988,141.75299903999985,54268.02255264001 2025-05-30,11:16:52.000,150,11085964,-795,0,1748603811,12515.404104549998,142.0913572799982,54268.05748824 2025-05-30,11:16:53.000,150,11086008,-795,0,1748603812,12515.269378349993,142.3169294399995,54267.81992616 2025-05-30,11:16:54.000,150,11085987,-795,0,1748603813,12515.323268829998,142.2041433600025,54268.08543672 2025-05-30,11:16:55.000,150,11085968,-795,0,1748603814,12515.195278940002,142.0913572799982,54268.07146248001 2025-05-30,11:16:56.000,150,11085972,-795,0,1748603815,12515.094234290002,142.07020989000011,54268.07146248001 2025-05-30,11:16:57.000,150,11085975,-795,0,1748603816,12515.047080119992,141.91512902999966,54268.09242384 2025-05-30,11:16:58.000,150,11085962,-795,0,1748603817,12514.74394616999,141.65431122000155,54267.75704208 2025-05-30,11:16:59.000,150,11085954,-795,0,1748603818,12514.306086019998,141.52742687999853,54267.5544156 2025-05-30,11:17:00.000,150,11086011,-795,0,1748603819,12514.238722919989,141.27365819999977,54267.694158000006 2025-05-30,11:17:01.000,150,11085967,-795,0,1748603820,12514.306086019998,140.76612084000226,54267.71511936001 2025-05-30,11:17:02.000,150,11085980,-795,0,1748603821,12514.312822329994,140.34317304000433,54267.861848880006 2025-05-30,11:17:03.000,150,11085958,-795,0,1748603822,12514.184832439998,140.65333475999796,54267.83390040001 2025-05-30,11:17:04.000,150,11086003,-795,0,1748603823,12514.58227472999,140.87185778999992,54267.980629920006 2025-05-30,11:17:05.000,150,11085984,-795,0,1748603824,12514.993189640001,141.06218430000445,54268.28107608 2025-05-30,11:17:06.000,150,11085986,-795,0,1748603825,12515.323268829998,141.1679212500021,54268.26011472 2025-05-30,11:17:07.000,150,11085998,-795,0,1748603826,12515.585984919999,141.22431429000426,54268.20421776 2025-05-30,11:17:08.000,150,11085931,-795,0,1748603827,12515.80828315,141.06218430000445,54268.10639808 2025-05-30,11:17:09.000,150,11085984,-795,0,1748603828,12515.855437319995,141.19611776999955,54268.16928216001 2025-05-30,11:17:10.000,150,11085953,-795,0,1748603829,12515.88911887,141.48513210000237,54268.364921520006 2025-05-30,11:17:11.000,150,11086033,-795,0,1748603830,12515.92280041999,141.25955994000105,54268.45575408001 2025-05-30,11:17:12.000,150,11085986,-795,0,1748603831,12515.916064109995,140.8577595300012,54268.462741200005 2025-05-30,11:17:13.000,150,11085968,-795,0,1748603832,12515.72071111999,140.56874519999838,54268.32998592 2025-05-30,11:17:14.000,150,11085998,-795,0,1748603833,12515.63987539999,140.3643204300024,54268.52562528001 2025-05-30,11:17:15.000,150,11085988,-795,0,1748603834,12515.572512299994,140.49825390000478,54268.33697304001 2025-05-30,11:17:16.000,150,11086019,-795,0,1748603835,12515.330005139993,140.44186086000263,54268.343960160004 2025-05-30,11:17:17.000,150,11085986,-795,0,1748603836,12515.175070010002,140.18104305000452,54268.32998592 2025-05-30,11:17:18.000,150,11086009,-795,0,1748603837,12515.033607500001,139.83563567999954,54268.23915336001 2025-05-30,11:17:19.000,150,11085988,-795,0,1748603838,12514.72373723999,139.78629177000403,54268.14133368001 2025-05-30,11:17:20.000,150,11085991,-795,0,1748603839,12514.69005569,139.8708813300036,54268.483702560006 2025-05-30,11:17:21.000,150,11085992,-795,0,1748603840,12514.905617609991,139.97661828000128,54268.50466392001 2025-05-30,11:17:22.000,150,11085991,-795,0,1748603841,12515.100970599997,139.99776566999935,54268.47671544001 2025-05-30,11:17:23.000,150,11085999,-795,0,1748603842,12515.377159309988,140.06120784000086,54268.39287 2025-05-30,11:17:24.000,150,11086026,-795,0,1748603843,12515.72744743,140.0189130600047,54268.1133852 2025-05-30,11:17:25.000,150,11086015,-795,0,1748603844,12516.04405399999,139.98366741000063,54268.08543672 2025-05-30,11:17:26.000,150,11085992,-795,0,1748603845,12516.313506400002,139.8920287200017,54268.13434656 2025-05-30,11:17:27.000,150,11085935,-795,0,1748603846,12516.205725439992,139.94842176000384,54268.09941096001 2025-05-30,11:17:28.000,150,11086010,-795,0,1748603847,12515.976690899995,139.97661828000128,54268.08543672 2025-05-30,11:17:29.000,150,11085983,-795,0,1748603848,12515.90259148999,140.03301132000342,54268.246140480005 2025-05-30,11:17:30.000,150,11085964,-795,0,1748603849,12515.976690899995,139.8074391600021,54268.2531276 2025-05-30,11:17:31.000,150,11086010,-795,0,1748603850,12516.07099924,139.40563875000225,54268.37889576 2025-05-30,11:17:32.000,150,11085999,-795,0,1748603851,12516.057526619996,139.07432964000327,54268.20421776 2025-05-30,11:17:33.000,150,11086019,-795,0,1748603852,12515.88238255999,139.21531223999773,54267.95268144001 2025-05-30,11:17:34.000,150,11085966,-795,0,1748603853,12515.76786529,139.34219658000075,54267.94569432 2025-05-30,11:17:35.000,150,11085963,-795,0,1748603854,12515.63987539999,139.39154049000354,54267.89678448 2025-05-30,11:17:36.000,150,11086001,-795,0,1748603855,12515.424313479998,139.50432657000056,54268.02255264001 2025-05-30,11:17:37.000,150,11085961,-795,0,1748603856,12515.289587279993,139.4620317900044,54268.20421776 2025-05-30,11:17:38.000,150,11085987,-795,0,1748603857,12515.114443220002,139.2858035399986,54268.043514 2025-05-30,11:17:39.000,150,11085946,-795,0,1748603858,12515.121179529997,139.21531223999773,54268.197230640006 2025-05-30,11:17:40.000,150,11085968,-795,0,1748603859,12515.047080119992,139.23645963000308,54268.1832564 2025-05-30,11:17:41.000,150,11085976,-795,0,1748603860,12514.797836649996,139.25760702000116,54267.791977680004 2025-05-30,11:17:42.000,150,11086004,-795,0,1748603861,12514.696791999995,139.4338352699997,54267.791977680004 2025-05-30,11:17:43.000,150,11085982,-795,0,1748603862,12514.56880211,139.61711265000486,54267.73608072001 2025-05-30,11:17:44.000,150,11085982,-795,0,1748603863,12514.82478188999,139.66645656000037,54267.7989648 2025-05-30,11:17:45.000,150,11086021,-795,0,1748603864,12515.080761669997,139.5607196100027,54267.95268144001 2025-05-30,11:17:46.000,150,11085980,-795,0,1748603865,12515.269378349993,139.5959652599995,54268.16229504 2025-05-30,11:17:47.000,150,11086029,-795,0,1748603866,12515.484940269998,139.5959652599995,54268.127359440005 2025-05-30,11:17:48.000,150,11085956,-795,0,1748603867,12515.815019459995,139.46908092000376,54268.00159128001 2025-05-30,11:17:49.000,150,11085933,-795,0,1748603868,12516.124889719991,139.51842482999928,54267.91774584 2025-05-30,11:17:50.000,150,11085967,-795,0,1748603869,12516.434759980002,139.72989873000188,54267.78499056001 2025-05-30,11:17:51.000,150,11085988,-795,0,1748603870,12516.758102859989,139.84973393999826,54267.7989648 2025-05-30,11:17:52.000,150,11085998,-795,0,1748603871,12517.155545149995,139.75104611999996,54267.87582312 2025-05-30,11:17:53.000,150,11086000,-795,0,1748603872,12517.377843379996,139.5607196100027,54267.68717088001 2025-05-30,11:17:54.000,150,11085959,-795,0,1748603873,12517.822439839998,139.546621350004,54268.05050112001 2025-05-30,11:17:55.000,150,11085942,-795,0,1748603874,12518.10536486,139.77219350999803,54268.51863816 2025-05-30,11:17:56.000,150,11085958,-795,0,1748603875,12518.293981539995,139.8920287200017,54268.57453512001 2025-05-30,11:17:57.000,150,11085967,-795,0,1748603876,12518.34113570999,139.96956915000192,54268.65838056 2025-05-30,11:17:58.000,150,11085961,-795,0,1748603877,12518.28724523,140.27268174000346,54268.630432080005 2025-05-30,11:17:59.000,150,11085959,-795,0,1748603878,12518.28724523,140.6462856299986,54268.532612400006 2025-05-30,11:18:00.000,150,11085976,-795,0,1748603879,12518.354608329995,140.86480866000056,54268.7771616 2025-05-30,11:18:01.000,150,11085978,-795,0,1748603880,12518.38155356999,140.87185778999992,54268.965813840005 2025-05-30,11:18:02.000,150,11085984,-795,0,1748603881,12518.32092677999,140.75202258000354,54268.97978808001 2025-05-30,11:18:03.000,150,11086019,-795,0,1748603882,12518.32766309,140.39251694999984,54269.00773656001 2025-05-30,11:18:04.000,150,11085936,-795,0,1748603883,12518.334399399995,139.96956915000192,54269.24529864001 2025-05-30,11:18:05.000,150,11085923,-795,0,1748603884,12518.32766309,139.61006351999822,54269.38504104 2025-05-30,11:18:06.000,150,11085979,-795,0,1748603885,12518.32092677999,139.2505578900018,54269.48286072001 2025-05-30,11:18:07.000,150,11085985,-795,0,1748603886,12518.18620058,139.0038383400024,54269.60164176 2025-05-30,11:18:08.000,150,11085981,-795,0,1748603887,12517.883066629998,138.99678921000304,54269.2313244 2025-05-30,11:18:09.000,150,11085963,-795,0,1748603888,12517.795494599988,138.92629791000218,54269.371066800006 2025-05-30,11:18:10.000,150,11085983,-795,0,1748603889,12517.822439839998,138.9544944299996,54269.517796320004 2025-05-30,11:18:11.000,150,11085989,-795,0,1748603890,12517.768549359993,138.91219965000346,54269.60164176 2025-05-30,11:18:12.000,150,11085932,-795,0,1748603891,12517.640559469997,139.12367354999878,54269.587667520005 2025-05-30,11:18:13.000,150,11085972,-795,0,1748603892,12517.384579689991,139.70170221000444,54269.69946144001 2025-05-30,11:18:14.000,150,11085967,-795,0,1748603893,12517.16901777,140.1387482700011,54269.804268240005 2025-05-30,11:18:15.000,150,11085948,-795,0,1748603894,12517.216171939996,139.97661828000128,54270.00689472 2025-05-30,11:18:16.000,150,11085962,-795,0,1748603895,12517.24311717999,140.03301132000342,54270.307340880005 2025-05-30,11:18:17.000,150,11085972,-795,0,1748603896,12517.573196370002,140.0189130600047,54270.16061136001 2025-05-30,11:18:18.000,150,11085977,-795,0,1748603897,12518.024529139999,139.8708813300036,54270.41913480001 2025-05-30,11:18:19.000,150,11086012,-715,0,1748603898,12518.36808095,139.9061269800004,54270.49599312001 2025-05-30,11:18:20.000,150,11085952,-795,0,1748603899,12518.731841690002,139.97661828000128,54270.78246504001 2025-05-30,11:18:21.000,150,11085975,-795,0,1748603900,12518.933930990002,140.1528465299998,54270.89425896 2025-05-30,11:18:22.000,150,11085970,-795,0,1748603901,12518.994557780003,140.42776260000392,54271.33444752001 2025-05-30,11:18:23.000,150,11085971,-795,0,1748603902,12519.189910769994,140.57579432999773,54271.35540888001 2025-05-30,11:18:24.000,150,11086009,-795,0,1748603903,12519.47957209999,140.71677692999947,54271.61393232 2025-05-30,11:18:25.000,150,11085974,-795,0,1748603904,12519.823123909991,141.42168993000087,54271.73970048001 2025-05-30,11:18:26.000,150,11085992,-795,0,1748603905,12520.436128119989,141.8587359900048,54271.89341712 2025-05-30,11:18:27.000,150,11085972,-795,0,1748603906,12520.88746089,141.88693251000223,54272.08905648 2025-05-30,11:18:28.000,150,11085953,-795,0,1748603907,12521.217540079997,141.9715220700018,54272.1309792 2025-05-30,11:18:29.000,150,11085974,-795,0,1748603908,12521.311848420002,142.33807683000487,54272.24976024 2025-05-30,11:18:30.000,150,11085990,-795,0,1748603909,12521.271430560002,142.5777472500049,54272.235786 2025-05-30,11:18:31.000,150,11085949,-795,0,1748603910,12521.392684140003,142.3169294399995,54272.61309048 2025-05-30,11:18:32.000,150,11085981,-795,0,1748603911,12521.614982369989,141.8728342500035,54272.85763968 2025-05-30,11:18:33.000,150,11085965,-795,0,1748603912,12521.79686273999,141.35824775999936,54272.80872984 2025-05-30,11:18:34.000,150,11085972,-795,0,1748603913,12522.05957882999,140.97759474000486,54272.941485120005 2025-05-30,11:18:35.000,150,11085987,-795,0,1748603914,12522.248195510001,140.8084156199984,54272.93449800001 2025-05-30,11:18:36.000,150,11085927,-795,0,1748603915,12522.12020561999,140.8577595300012,54272.97642072 2025-05-30,11:18:37.000,150,11085970,-795,0,1748603916,12522.05957882999,140.7590717100029,54273.01135632001 2025-05-30,11:18:38.000,150,11085995,-795,0,1748603917,12521.95853417999,140.50530303000414,54272.871613920004 2025-05-30,11:18:39.000,150,11085953,-795,0,1748603918,12522.04610621,140.16694478999852,54273.05327904001 2025-05-30,11:18:40.000,150,11085974,-795,0,1748603919,12522.14715086,140.0189130600047,54273.25590552 2025-05-30,11:18:41.000,150,11086013,-795,0,1748603920,12522.423339569992,139.80039003000275,54273.51442896001 2025-05-30,11:18:42.000,150,11086008,-795,0,1748603921,12522.679319349998,139.71580047000316,54273.61923576 2025-05-30,11:18:43.000,150,11085980,-795,0,1748603922,12522.834254479989,139.65235830000165,54273.17904720001 2025-05-30,11:18:44.000,150,11085925,-795,0,1748603923,12523.29905986999,139.62416178000421,54273.50045472 2025-05-30,11:18:45.000,150,11086039,-795,0,1748603924,12523.568512270002,139.5959652599995,54273.5284032 2025-05-30,11:18:46.000,150,11085979,-795,0,1748603925,12523.770601570002,139.63121091000357,54273.64019712 2025-05-30,11:18:47.000,150,11085976,-795,0,1748603926,12523.959218249998,139.6946530799978,54273.68910696 2025-05-30,11:18:48.000,150,11085987,-795,0,1748603927,12524.006372419994,139.82153742000082,54273.9126948 2025-05-30,11:18:49.000,150,11085994,-795,0,1748603928,12524.208461719994,139.63826004000293,54274.010514479996 2025-05-30,11:18:50.000,150,11086018,-795,0,1748603929,12524.40381471,139.57481787000143,54274.178205359996 2025-05-30,11:18:51.000,150,11085951,-795,0,1748603930,12524.48465043,139.67350568999973,54274.13628264001 2025-05-30,11:18:52.000,150,11085981,-795,0,1748603931,12524.42402364,139.88497959000233,54273.78692664 2025-05-30,11:18:53.000,150,11085891,-795,0,1748603932,12524.29603374999,139.96252002000256,54273.76596528 2025-05-30,11:18:54.000,150,11086004,-795,0,1748603933,12524.37686946999,140.18809218000388,54273.94064328001 2025-05-30,11:18:55.000,150,11085953,-795,0,1748603934,12524.25561588999,140.54054868000094,54274.03846296001 2025-05-30,11:18:56.000,150,11085986,-795,0,1748603935,12524.141098619999,140.78021910000098,54274.14326976 2025-05-30,11:18:57.000,150,11085967,-795,0,1748603936,12523.986163489993,140.92825083000207,54274.5066 2025-05-30,11:18:58.000,150,11085990,-795,0,1748603937,12523.817755739998,141.2031668999989,54274.548522720004 2025-05-30,11:18:59.000,150,11085968,-795,0,1748603938,12523.757128949997,141.2877564599985,54274.47865152 2025-05-30,11:19:00.000,150,11086000,-795,0,1748603939,12523.770601570002,141.24546168000234,54274.69525224 2025-05-30,11:19:01.000,150,11085992,-795,0,1748603940,12523.723447399992,141.14677386000403,54274.5066 2025-05-30,11:19:02.000,150,11086001,-795,0,1748603941,12523.521358099992,141.1679212500021,54274.55550984 2025-05-30,11:19:03.000,150,11085984,-795,0,1748603942,12523.32600511,141.43578818999958,54274.41576744 2025-05-30,11:19:04.000,150,11085930,-795,0,1748603943,12523.24516939,142.19004510000377,54274.47865152 2025-05-30,11:19:05.000,150,11085965,-795,0,1748603944,12523.561775959992,143.33200416000182,54274.91185296 2025-05-30,11:19:06.000,150,11086002,-795,0,1748603945,12523.939009319998,144.0087206399985,54275.19133776001 2025-05-30,11:19:07.000,150,11086001,-795,0,1748603946,12524.552013529996,144.2695384500039,54275.26120896001 2025-05-30,11:19:08.000,150,11085970,-795,0,1748603947,12525.165017739993,144.5515036500001,54275.268196080004 2025-05-30,11:19:09.000,150,11085940,-795,0,1748603948,12525.798230879991,144.83346885000356,54275.386977120004 2025-05-30,11:19:10.000,150,11086013,-795,0,1748603949,12526.391026159989,144.93920580000122,54275.52671952001 2025-05-30,11:19:11.000,150,11085993,-795,0,1748603950,12526.970348819996,144.81937059000484,54275.673449040005 2025-05-30,11:19:12.000,150,11085991,-795,0,1748603951,12527.266746460002,144.53740539000137,54275.80620432 2025-05-30,11:19:13.000,150,11086001,-795,0,1748603952,12527.549671479988,144.10740846000408,54276.057740640004 2025-05-30,11:19:14.000,150,11086002,-795,0,1748603953,12527.92016853,143.76905021999846,54276.50491632001 2025-05-30,11:19:15.000,150,11085944,-795,0,1748603954,12528.230038789996,143.27561111999967,54276.728504160004 2025-05-30,11:19:16.000,150,11085956,-795,0,1748603955,12528.486018570002,142.93725288000132,54276.93113064 2025-05-30,11:19:17.000,150,11085977,-795,0,1748603956,12528.822834069993,142.71872984999936,54276.98702760001 2025-05-30,11:19:18.000,150,11085983,-795,0,1748603957,12529.07207753999,142.47905942999932,54276.83331096 2025-05-30,11:19:19.000,150,11085973,-795,0,1748603958,12529.23374897999,142.54250160000083,54276.92414352 2025-05-30,11:19:20.000,150,11086019,-795,0,1748603959,12529.307848389995,142.58479638000426,54277.17567984001 2025-05-30,11:19:21.000,150,11085950,-795,0,1748603960,12529.1798585,142.5495507300002,54277.252538160006 2025-05-30,11:19:22.000,150,11086014,-795,0,1748603961,12529.018187059999,142.38037161000102,54277.448177520004 2025-05-30,11:19:23.000,150,11085972,-795,0,1748603962,12529.11249539999,142.3169294399995,54277.587919920006 2025-05-30,11:19:24.000,150,11085991,-795,0,1748603963,12529.09902278,142.1547994499997,54277.69971384 2025-05-30,11:19:25.000,150,11085947,-795,0,1748603964,12528.957560269999,142.30988031000015,54277.83246912 2025-05-30,11:19:26.000,150,11085979,-795,0,1748603965,12528.607272150002,142.47201029999997,54277.783559280004 2025-05-30,11:19:27.000,150,11085922,-795,0,1748603966,12528.26372034,142.42266639000445,54277.72766232001 2025-05-30,11:19:28.000,150,11085989,-795,0,1748603967,12527.98079532,142.38037161000102,54277.95823728 2025-05-30,11:19:29.000,150,11086001,-795,0,1748603968,12527.825860189994,142.19004510000377,54278.14688952 2025-05-30,11:19:30.000,150,11085969,-795,0,1748603969,12527.778706019999,141.88693251000223,54278.174838 2025-05-30,11:19:31.000,150,11085982,-795,0,1748603970,12527.738288159999,141.5344760099979,54278.188812240005 2025-05-30,11:19:32.000,150,11085979,-795,0,1748603971,12527.435154209998,141.42873906000023,54278.5591296 2025-05-30,11:19:33.000,150,11085981,-795,0,1748603972,12526.96361251,141.4498864499983,54278.07701832 2025-05-30,11:19:34.000,150,11085978,-795,0,1748603973,12526.950139889996,141.36529688999872,54278.56611672001 2025-05-30,11:19:35.000,150,11085974,-795,0,1748603974,12526.748050589995,141.09742995000124,54278.622013680004 2025-05-30,11:19:36.000,150,11085980,-795,0,1748603975,12526.55269759999,140.9212017000027,54278.51720688001 2025-05-30,11:19:37.000,150,11085929,-795,0,1748603976,12526.57290652999,140.81546474999777,54278.475284160006 2025-05-30,11:19:38.000,150,11085987,-795,0,1748603977,12526.69416010999,140.6744821500033,54278.54515536001 2025-05-30,11:19:39.000,150,11085998,-795,0,1748603978,12526.77499582999,140.5123521600035,54278.67791064 2025-05-30,11:19:40.000,150,11085987,-795,0,1748603979,12526.81541368999,140.31497651999962,54278.70585912 2025-05-30,11:19:41.000,150,11085972,-795,0,1748603980,12526.94340358,140.25858348000475,54278.86656288 2025-05-30,11:19:42.000,150,11086018,-795,0,1748603981,12527.179174429992,140.42071347000456,54278.8386144 2025-05-30,11:19:43.000,150,11085991,-795,0,1748603982,12527.388000040002,140.6110399800018,54278.929446960006 2025-05-30,11:19:44.000,150,11085959,-795,0,1748603983,12527.394736349997,140.78021910000098,54278.908485600004 2025-05-30,11:19:45.000,150,11086017,-795,0,1748603984,12527.354318489997,141.11857733999932,54279.097137840006 2025-05-30,11:19:46.000,150,11085987,-795,0,1748603985,12527.185910740001,141.42873906000023,54279.146047680006 2025-05-30,11:19:47.000,150,11086011,-795,0,1748603986,12527.158965499992,141.59086905000004,54279.18098328 2025-05-30,11:19:48.000,150,11086026,-795,0,1748603987,12526.990557749996,141.78119556000456,54279.076176480005 2025-05-30,11:19:49.000,150,11086014,-795,0,1748603988,12526.808677379995,142.0561116300014,54279.18797040001 2025-05-30,11:19:50.000,150,11085938,-795,0,1748603989,12526.86256786,141.95037468000373,54279.432519600006 2025-05-30,11:19:51.000,150,11085937,-795,0,1748603990,12527.098338709991,141.79529382000328,54279.38360976001 2025-05-30,11:19:52.000,150,11085979,-795,0,1748603991,12527.145492880001,141.65431122000155,54279.243867360005 2025-05-30,11:19:53.000,150,11085976,-795,0,1748603992,12526.997294059991,141.95037468000373,54278.97136968001 2025-05-30,11:19:54.000,150,11085966,-795,0,1748603993,12526.97708512999,142.26053640000464,54278.96438256 2025-05-30,11:19:55.000,150,11085966,-795,0,1748603994,12527.084866090001,142.19709423000313,54279.125086320004 2025-05-30,11:19:56.000,150,11086013,-795,0,1748603995,12527.04444823,141.97857120000117,54279.027266640005 2025-05-30,11:19:57.000,150,11085994,-795,0,1748603996,12527.037711919991,141.92217815999902,54278.97136968001 2025-05-30,11:19:58.000,150,11086000,-795,0,1748603997,12527.010766679996,141.87988338000287,54278.86656288 2025-05-30,11:19:59.000,150,11085955,-795,0,1748603998,12527.084866090001,141.92922728999838,54278.90149848001 2025-05-30,11:20:00.000,150,11085982,-795,0,1748603999,12527.192647049997,142.01381684999797,54279.00630528 2025-05-30,11:20:01.000,150,11085992,-795,0,1748604000,12527.260010149992,141.92922728999838,54279.0132924 2025-05-30,11:20:02.000,150,11085978,-795,0,1748604001,12527.239801219992,142.0561116300014,54278.88053712001 2025-05-30,11:20:03.000,150,11085983,-795,0,1748604002,12527.260010149992,142.2041433600025,54278.426374320006 2025-05-30,11:20:04.000,150,11085944,-795,0,1748604003,12527.394736349997,142.34512596000422,54278.55214248 2025-05-30,11:20:05.000,150,11085910,-795,0,1748604004,12527.475572069998,142.48610855999868,54278.60105232 2025-05-30,11:20:06.000,150,11086020,-795,0,1748604005,12527.280219079992,142.94430201000068,54278.61502656001 2025-05-30,11:20:07.000,150,11085988,-795,0,1748604006,12527.233064909997,143.14872678000393,54278.71284624001 2025-05-30,11:20:08.000,150,11085968,-795,0,1748604007,12527.246537530002,142.97249852999812,54278.81765304 2025-05-30,11:20:09.000,150,11086040,-795,0,1748604008,12527.340845869992,142.72577897999872,54278.859575760005 2025-05-30,11:20:10.000,150,11085982,-795,0,1748604009,12527.482308379993,142.5777472500049,54279.02027952001 2025-05-30,11:20:11.000,150,11085981,-795,0,1748604010,12527.657452439998,142.5777472500049,54278.978356800006 2025-05-30,11:20:12.000,150,11085920,-795,0,1748604011,12527.81238756999,142.64118941999914,54278.810665920006 2025-05-30,11:20:13.000,150,11086023,-795,0,1748604012,12527.691133989989,142.70463159000064,54278.50323264 2025-05-30,11:20:14.000,150,11085951,-795,0,1748604013,12527.637243509998,142.76807376000215,54278.594065200006 2025-05-30,11:20:15.000,150,11085981,-795,0,1748604014,12527.610298269989,142.78217202000087,54278.56611672001 2025-05-30,11:20:16.000,150,11085954,-795,0,1748604015,12527.77196970999,142.73987724000472,54278.55214248 2025-05-30,11:20:17.000,150,11086009,-795,0,1748604016,12527.926904839995,142.8949580999979,54278.929446960006 2025-05-30,11:20:18.000,150,11086005,-795,0,1748604017,12528.01447686999,143.29675850999774,54278.810665920006 2025-05-30,11:20:19.000,150,11085994,-795,0,1748604018,12528.05489472999,143.5152815399997,54278.740794720004 2025-05-30,11:20:20.000,150,11085882,-795,0,1748604019,12528.20309355,143.4518393699982,54278.78271744001 2025-05-30,11:20:21.000,150,11085953,-795,0,1748604020,12528.331083439996,143.47298676000355,54278.5591296 2025-05-30,11:20:22.000,150,11085991,-795,0,1748604021,12528.560117979992,143.4165937200014,54278.48227128 2025-05-30,11:20:23.000,150,11085983,-795,0,1748604022,12528.607272150002,143.40954459000204,54278.37047736 2025-05-30,11:20:24.000,150,11085972,-715,0,1748604023,12528.822834069993,143.40249546000268,54278.39143872 2025-05-30,11:20:25.000,150,11085996,-795,0,1748604024,12529.13944064,143.3531515499999,54278.5591296 2025-05-30,11:20:26.000,150,11086001,-795,0,1748604025,12529.348266249996,143.43069198000012,54278.810665920006 2025-05-30,11:20:27.000,150,11085968,-795,0,1748604026,12529.469519829996,143.501183280001,54278.6290008 2025-05-30,11:20:28.000,150,11085936,-795,0,1748604027,12529.48299245,143.32495503000246,54278.50323264 2025-05-30,11:20:29.000,150,11085951,-795,0,1748604028,12529.34152994,143.08528461000242,54278.53816824 2025-05-30,11:20:30.000,150,11086002,-795,0,1748604029,12529.03839599,142.80331940999895,54278.26567056 2025-05-30,11:20:31.000,150,11085988,-795,0,1748604030,12528.822834069993,142.78922115000023,54278.14688952 2025-05-30,11:20:32.000,150,11086003,-795,0,1748604031,12528.539909049992,142.87381070999982,54277.91631456001 2025-05-30,11:20:33.000,150,11085967,-795,0,1748604032,12528.324347130001,142.62709116000042,54277.755610800006 2025-05-30,11:20:34.000,150,11085977,-795,0,1748604033,12528.128994139995,142.3662733500023,54278.08400544001 2025-05-30,11:20:35.000,150,11085985,-795,0,1748604034,12527.798914949999,142.41561725999782,54278.258683440006 2025-05-30,11:20:36.000,150,11085987,-795,0,1748604035,12527.650716129989,142.3028311800008,54278.21676072 2025-05-30,11:20:37.000,150,11086017,-795,0,1748604036,12527.617034579998,142.27463466000336,54278.188812240005 2025-05-30,11:20:38.000,150,11085937,-795,0,1748604037,12527.590089339988,142.4015189999991,54277.97919864 2025-05-30,11:20:39.000,150,11085959,-795,0,1748604038,12527.81238756999,142.59889464000298,54278.0350956 2025-05-30,11:20:40.000,150,11085982,-795,0,1748604039,12528.17614830999,142.47201029999997,54278.286631920004 2025-05-30,11:20:41.000,150,11086019,-795,0,1748604040,12528.445600710002,142.42266639000445,54278.39842584001 2025-05-30,11:20:42.000,150,11085973,-795,0,1748604041,12528.701580489993,142.52135421000276,54278.46130992 2025-05-30,11:20:43.000,150,11086002,-795,0,1748604042,12528.843042999993,142.6764350700032,54278.70585912 2025-05-30,11:20:44.000,150,11085992,-795,0,1748604043,12529.05860492,142.73282810999808,54278.78271744001 2025-05-30,11:20:45.000,150,11086005,-795,0,1748604044,12529.22027636,142.62004203000106,54279.06918936001 2025-05-30,11:20:46.000,150,11085961,-755,0,1748604045,12529.24048529,142.60594377000234,54279.292777200004 2025-05-30,11:20:47.000,150,11085992,-795,0,1748604046,12529.36173887,142.64118941999914,54279.17399616 2025-05-30,11:20:48.000,150,11085986,-795,0,1748604047,12529.570564479996,142.50725595000404,54279.243867360005 2025-05-30,11:20:49.000,150,11085989,-795,0,1748604048,12529.846753190002,142.3169294399995,54279.43950672 2025-05-30,11:20:50.000,150,11085988,-795,0,1748604049,12530.176832379999,142.0913572799982,54279.65610744 2025-05-30,11:20:51.000,150,11085979,-795,0,1748604050,12530.39913061,141.92922728999838,54279.70501728 2025-05-30,11:20:52.000,150,11086005,-795,0,1748604051,12530.55406573999,141.85168685999815,54279.83777256001 2025-05-30,11:20:53.000,150,11085970,-795,0,1748604052,12530.675319319991,141.82349034000072,54279.66309456 2025-05-30,11:20:54.000,150,11085999,-795,0,1748604053,12530.796572899992,142.0561116300014,54279.6770688 2025-05-30,11:20:55.000,150,11085922,-795,0,1748604054,12530.904353860002,142.47201029999997,54279.4674552 2025-05-30,11:20:56.000,150,11085956,-795,0,1748604055,12531.227696739988,142.73282810999808,54279.5373264 2025-05-30,11:20:57.000,150,11085995,-795,0,1748604056,12531.47694021,142.78217202000087,54279.5373264 2025-05-30,11:20:58.000,150,11085981,-795,0,1748604057,12531.59145747999,142.5636489899989,54279.55828776 2025-05-30,11:20:59.000,150,11085945,-795,0,1748604058,12531.584721169995,142.3028311800008,54279.43950672 2025-05-30,11:21:00.000,150,11085901,-795,0,1748604059,12531.75986523,142.19004510000377,54279.61418472 2025-05-30,11:21:01.000,150,11085989,-795,0,1748604060,12531.887855119996,142.41561725999782,54279.80982408001 2025-05-30,11:21:02.000,150,11085983,-795,0,1748604061,12531.854173569991,142.66938594000385,54279.8517468 2025-05-30,11:21:03.000,150,11085934,-795,0,1748604062,12531.685765819995,142.66938594000385,54279.75392712 2025-05-30,11:21:04.000,150,11085992,-795,0,1748604063,12531.75312891999,142.37332248000166,54279.83777256001 2025-05-30,11:21:05.000,150,11085980,-795,0,1748604064,12531.867646189996,142.11250467000355,54279.97751496001 2025-05-30,11:21:06.000,150,11086003,-795,0,1748604065,12532.009108699996,141.9080799000003,54279.92860512001 2025-05-30,11:21:07.000,150,11085938,-795,0,1748604066,12532.197725379992,142.0561116300014,54279.83078544 2025-05-30,11:21:08.000,150,11085955,-795,0,1748604067,12532.386342059988,142.13365206000162,54279.63514608 2025-05-30,11:21:09.000,150,11085876,-795,0,1748604068,12532.521068259994,142.1829959700044,54279.865721040005 2025-05-30,11:21:10.000,150,11085965,-795,0,1748604069,12532.723157559994,142.4508629100019,54279.84475968 2025-05-30,11:21:11.000,150,11085978,-795,0,1748604070,12532.97913734,143.01479331000155,54279.87270816 2025-05-30,11:21:12.000,150,11085964,-795,0,1748604071,12533.046500439996,143.14872678000393,54279.746940000005 2025-05-30,11:21:13.000,150,11085940,-795,0,1748604072,12533.05997306,142.95135114000004,54279.40457112001 2025-05-30,11:21:14.000,150,11085957,-795,0,1748604073,12533.174490329991,142.78217202000087,54279.54431352 2025-05-30,11:21:15.000,150,11085960,-795,0,1748604074,12533.221644500001,142.9231546200026,54279.649120320006 2025-05-30,11:21:16.000,150,11085934,-795,0,1748604075,12533.248589739997,142.97249852999812,54279.51636504 2025-05-30,11:21:17.000,150,11085980,-795,0,1748604076,12533.208171879996,142.8949580999979,54279.47444232001 2025-05-30,11:21:18.000,150,11085944,-795,0,1748604077,12532.985873649995,142.88790896999853,54279.63514608 2025-05-30,11:21:19.000,150,11085988,-795,0,1748604078,12532.945455789995,142.88085983999918,54279.600210480006 2025-05-30,11:21:20.000,150,11085973,-795,0,1748604079,12532.85788376,142.70463159000064,54279.865721040005 2025-05-30,11:21:21.000,150,11085973,-795,0,1748604080,12532.77704804,142.55659985999955,54279.80283696 2025-05-30,11:21:22.000,150,11085966,-795,0,1748604081,12532.93871948,142.69758246000129,54279.649120320006 2025-05-30,11:21:23.000,150,11085967,-795,0,1748604082,12533.0195552,142.69053333000193,54279.460468080004 2025-05-30,11:21:24.000,150,11085961,-795,0,1748604083,12533.194699259991,142.71168072,54279.628158960004 2025-05-30,11:21:25.000,150,11085889,-795,0,1748604084,12533.255326049992,142.7610246300028,54279.65610744 2025-05-30,11:21:26.000,150,11085979,-795,0,1748604085,12533.248589739997,142.83151593000366,54279.75392712 2025-05-30,11:21:27.000,150,11085986,-795,0,1748604086,12533.174490329991,143.03594069999963,54279.83777256001 2025-05-30,11:21:28.000,150,11085975,-795,0,1748604087,12533.05323674999,143.59282196999993,54279.7120044 2025-05-30,11:21:29.000,150,11085992,-795,0,1748604088,12533.073445679991,144.06511368000065,54279.66309456 2025-05-30,11:21:30.000,150,11086022,-795,0,1748604089,12533.315952839992,144.36117714000284,54279.67008168001 2025-05-30,11:21:31.000,150,11085984,-795,0,1748604090,12533.625823099988,144.60084756000288,54279.51636504 2025-05-30,11:21:32.000,150,11085971,-795,0,1748604091,12533.96937490999,144.6290440800003,54279.37662264 2025-05-30,11:21:33.000,150,11085995,-795,0,1748604092,12534.21861838,144.50920887000393,54279.076176480005 2025-05-30,11:21:34.000,150,11085957,-795,0,1748604093,12534.663214840002,144.44576670000242,54279.16002192 2025-05-30,11:21:35.000,150,11086015,-795,0,1748604094,12534.993294029999,144.50920887000393,54279.313738560006 2025-05-30,11:21:36.000,150,11086008,-795,0,1748604095,12535.28969166999,144.50215974000457,54279.530339280005 2025-05-30,11:21:37.000,150,11086021,-795,0,1748604096,12535.27621905,144.43871757000306,54279.243867360005 2025-05-30,11:21:38.000,150,11085991,-795,0,1748604097,12535.303164289995,144.29068584000197,54279.411558240005 2025-05-30,11:21:39.000,150,11085963,-795,0,1748604098,12535.060657129994,144.0369171600032,54279.1530348 2025-05-30,11:21:40.000,150,11085949,-795,0,1748604099,12534.831622589998,143.78314848000446,54278.98534392 2025-05-30,11:21:41.000,150,11085885,-795,0,1748604100,12534.905721999989,143.7126571800036,54279.02027952001 2025-05-30,11:21:42.000,150,11086000,-795,0,1748604101,12535.11454761,143.83954151999933,54279.02027952001 2025-05-30,11:21:43.000,150,11085997,-795,0,1748604102,12535.31663691,143.79019761000382,54278.93643408 2025-05-30,11:21:44.000,150,11085998,-795,0,1748604103,12535.45136310999,143.67741152999952,54279.04822800001 2025-05-30,11:21:45.000,150,11086004,-795,0,1748604104,12535.464835729996,143.5998710999993,54279.25085448 2025-05-30,11:21:46.000,150,11085953,-795,0,1748604105,12535.161701779994,143.67741152999952,54279.16002192 2025-05-30,11:21:47.000,150,11085992,-795,0,1748604106,12534.838358899993,143.55757632000314,54279.0831636 2025-05-30,11:21:48.000,150,11085936,-795,0,1748604107,12534.440916610001,143.38839720000396,54278.70585912 2025-05-30,11:21:49.000,150,11085918,-795,0,1748604108,12534.245563619996,143.2685619900003,54278.71983336 2025-05-30,11:21:50.000,150,11085980,-795,0,1748604109,12534.164727899995,143.03594069999963,54278.66393640001 2025-05-30,11:21:51.000,150,11085994,-795,0,1748604110,12534.164727899995,142.78217202000087,54278.61502656001 2025-05-30,11:21:52.000,150,11085963,-795,0,1748604111,12534.07715587,142.3662733500023,54278.49624552001 2025-05-30,11:21:53.000,150,11086004,-795,0,1748604112,12533.88853918999,142.03496424000332,54278.594065200006 2025-05-30,11:21:54.000,150,11086011,-795,0,1748604113,12534.023265389995,141.92217815999902,54278.740794720004 2025-05-30,11:21:55.000,150,11085993,-795,0,1748604114,12534.07715587,141.63316383000347,54278.73380760001 2025-05-30,11:21:56.000,150,11085946,-795,0,1748604115,12533.96937490999,141.32300211000256,54278.53118112 2025-05-30,11:21:57.000,150,11085999,-795,0,1748604116,12534.00979276999,140.87185778999992,54278.43336144 2025-05-30,11:21:58.000,150,11085992,-795,0,1748604117,12533.88853918999,140.53349955000158,54278.22374784 2025-05-30,11:21:59.000,150,11085984,-795,0,1748604118,12533.84812132999,140.42776260000392,54277.97919864 2025-05-30,11:22:00.000,150,11086008,-795,0,1748604119,12533.91548443,140.35727130000305,54278.06304408001 2025-05-30,11:22:01.000,150,11085960,-795,0,1748604120,12534.023265389995,140.0894043599983,54278.188812240005 2025-05-30,11:22:02.000,150,11085993,-795,0,1748604121,12533.97611122,140.06825697000022,54278.37047736 2025-05-30,11:22:03.000,150,11085977,-795,0,1748604122,12533.733604059998,139.98366741000063,54278.174838 2025-05-30,11:22:04.000,150,11085930,-795,0,1748604123,12533.807703469989,139.77219350999803,54278.30060616001 2025-05-30,11:22:05.000,150,11085998,-795,0,1748604124,12533.807703469989,139.83563567999954,54278.34951600001 2025-05-30,11:22:06.000,150,11085977,-795,0,1748604125,12533.82791239999,140.0541587100015,54278.21676072 2025-05-30,11:22:07.000,150,11085954,-795,0,1748604126,12533.82791239999,139.8426848099989,54278.188812240005 2025-05-30,11:22:08.000,150,11085953,-795,0,1748604127,12533.84812132999,139.6453091700023,54278.14688952 2025-05-30,11:22:09.000,150,11085972,-795,0,1748604128,12533.787494539989,139.23645963000308,54278.15387664 2025-05-30,11:22:10.000,150,11085976,-795,0,1748604129,12533.619086789993,138.86990487000003,54278.14688952 2025-05-30,11:22:11.000,150,11085982,-795,0,1748604130,12533.504569520002,138.72187313999893,54278.50323264 2025-05-30,11:22:12.000,150,11085960,-795,0,1748604131,12533.268798669997,138.82761009000387,54278.426374320006 2025-05-30,11:22:13.000,150,11086030,-795,0,1748604132,12532.97913734,139.05318224999792,54278.070031200004 2025-05-30,11:22:14.000,150,11085902,-795,0,1748604133,12533.12059985,139.11662441999943,54278.27964480001 2025-05-30,11:22:15.000,150,11085992,-795,0,1748604134,12533.208171879996,139.15891920000286,54278.1049668 2025-05-30,11:22:16.000,150,11085975,-795,0,1748604135,12533.187962949996,139.32809832000203,54278.070031200004 2025-05-30,11:22:17.000,150,11085996,-795,0,1748604136,12533.05997306,139.2999018000046,54278.02810848 2025-05-30,11:22:18.000,150,11085932,-795,0,1748604137,12532.864620069995,139.03203485999984,54278.00016 2025-05-30,11:22:19.000,150,11085973,-795,0,1748604138,12532.73663018,138.76416792000236,54278.01413424001 2025-05-30,11:22:20.000,150,11085928,-795,0,1748604139,12532.62884921999,138.5103992400036,54278.237722080004 2025-05-30,11:22:21.000,150,11085963,-795,0,1748604140,12532.500859329994,138.2848270800023,54278.21676072 2025-05-30,11:22:22.000,150,11085971,-795,0,1748604141,12532.359396819993,138.16499186999863,54278.1049668 2025-05-30,11:22:23.000,150,11086037,-795,0,1748604142,12532.036053939992,138.2354831699995,54278.090992560006 2025-05-30,11:22:24.000,150,11085974,-795,0,1748604143,12531.63861165,138.5103992400036,54277.89535320001 2025-05-30,11:22:25.000,150,11085980,-795,0,1748604144,12531.42978603999,138.70072575000086,54278.139902400006 2025-05-30,11:22:26.000,150,11086013,-795,0,1748604145,12531.160333639993,138.9756418199977,54278.174838 2025-05-30,11:22:27.000,150,11085939,-795,0,1748604146,12530.944771720002,139.4126878800016,54278.13291528001 2025-05-30,11:22:28.000,150,11085900,-795,0,1748604147,12530.61469252999,139.75104611999996,54278.06304408001 2025-05-30,11:22:29.000,150,11085926,-795,0,1748604148,12530.31829489,139.62416178000421,54277.97919864 2025-05-30,11:22:30.000,150,11085984,-795,0,1748604149,12530.176832379999,139.6453091700023,54278.14688952 2025-05-30,11:22:31.000,150,11086018,-795,0,1748604150,12530.21051392999,139.58186700000078,54278.20278648 2025-05-30,11:22:32.000,150,11085973,-795,0,1748604151,12530.33176750999,139.37039309999818,54278.20278648 2025-05-30,11:22:33.000,150,11086014,-795,0,1748604152,12530.21051392999,139.1025261600007,54278.14688952 2025-05-30,11:22:34.000,150,11085995,-795,0,1748604153,12530.042106179993,138.63728357999935,54278.32855464001 2025-05-30,11:22:35.000,150,11085972,-795,0,1748604154,12529.873698429998,138.20728665000206,54278.4892584 2025-05-30,11:22:36.000,150,11085919,-795,0,1748604155,12529.44257459,138.0874514399984,54278.32855464001 2025-05-30,11:22:37.000,150,11085998,-795,0,1748604156,12529.05186860999,137.94646884000394,54278.622013680004 2025-05-30,11:22:38.000,150,11085992,-795,0,1748604157,12528.654426319998,137.85483014999772,54278.65694928 2025-05-30,11:22:39.000,150,11085985,-795,0,1748604158,12528.398446539992,137.57286495000153,54278.594065200006 2025-05-30,11:22:40.000,150,11085988,-795,0,1748604159,12528.20309355,137.4812262600026,54278.5591296 2025-05-30,11:22:41.000,150,11086004,-795,0,1748604160,12528.07510365999,137.396636700003,54278.53816824 2025-05-30,11:22:42.000,150,11085944,-795,0,1748604161,12528.03468579999,137.19221192999976,54278.5591296 2025-05-30,11:22:43.000,150,11085980,-795,0,1748604162,12527.77196970999,136.83270630000334,54278.237722080004 2025-05-30,11:22:44.000,150,11085985,-795,0,1748604163,12527.724815539994,136.67057631000353,54278.41240008 2025-05-30,11:22:45.000,150,11085955,-795,0,1748604164,12527.664188749994,136.5930358800033,54278.60105232 2025-05-30,11:22:46.000,150,11085979,-795,0,1748604165,12527.670925059989,136.48729892999836,54278.88752424 2025-05-30,11:22:47.000,150,11085961,-795,0,1748604166,12527.711342919989,136.43795502000285,54278.99233104 2025-05-30,11:22:48.000,150,11085974,-795,0,1748604167,12527.603561959993,136.66352718000417,54279.0132924 2025-05-30,11:22:49.000,150,11085995,-795,0,1748604168,12527.489044690003,136.91024673000356,54278.92245984001 2025-05-30,11:22:50.000,150,11085949,-795,0,1748604169,12527.340845869992,137.0018854200025,54278.8386144 2025-05-30,11:22:51.000,150,11086003,-795,0,1748604170,12527.239801219992,136.82565717000398,54278.87355 2025-05-30,11:22:52.000,150,11085943,-795,0,1748604171,12527.212855979997,136.83270630000334,54278.81765304 2025-05-30,11:22:53.000,150,11085988,-795,0,1748604172,12527.165701810001,136.94549238000036,54278.82464016 2025-05-30,11:22:54.000,150,11085993,-795,0,1748604173,12527.071393469996,136.938443250001,54279.05521512 2025-05-30,11:22:55.000,150,11085951,-795,0,1748604174,12527.0242393,136.7763132600012,54279.11809920001 2025-05-30,11:22:56.000,150,11085964,-795,0,1748604175,12526.788468449995,136.63533065999945,54279.17399616 2025-05-30,11:22:57.000,150,11085935,-795,0,1748604176,12526.545961289994,136.5648393599986,54278.93643408 2025-05-30,11:22:58.000,150,11085994,-795,0,1748604177,12526.53248866999,136.76221500000247,54278.92245984001 2025-05-30,11:22:59.000,150,11086006,-795,0,1748604178,12526.539224979999,136.85385369000142,54278.78271744001 2025-05-30,11:23:00.000,150,11085931,-795,0,1748604179,12526.498807119999,137.00893455000187,54278.82464016 2025-05-30,11:23:01.000,150,11085994,-795,0,1748604180,12526.263036269993,137.35434191999957,54278.7687432 2025-05-30,11:23:02.000,150,11085953,-795,0,1748604181,12525.966638630001,137.86892841000372,54278.789704560004 2025-05-30,11:23:03.000,150,11085993,-795,0,1748604182,12525.69718622999,138.35531838000315,54278.82464016 2025-05-30,11:23:04.000,150,11085975,-795,0,1748604183,12525.63655943999,138.7289222699983,54278.9434212 2025-05-30,11:23:05.000,150,11086007,-795,0,1748604184,12525.63655943999,138.68662749000214,54279.20194464 2025-05-30,11:23:06.000,150,11086027,-795,0,1748604185,12525.63655943999,138.40466228999867,54279.3277128 2025-05-30,11:23:07.000,150,11085993,-795,0,1748604186,12525.912748149996,138.172040999998,54279.21591888001 2025-05-30,11:23:08.000,150,11085941,-795,0,1748604187,12526.040738039992,137.6786018999992,54279.21591888001 2025-05-30,11:23:09.000,150,11085953,-795,0,1748604188,12526.148519000002,137.29089974999806,54279.34867416 2025-05-30,11:23:10.000,150,11085985,-795,0,1748604189,12526.256299959998,137.2979488800047,54279.530339280005 2025-05-30,11:23:11.000,150,11085999,-795,0,1748604190,12526.471861879989,137.30499801000406,54279.55130064001 2025-05-30,11:23:12.000,150,11086019,-795,0,1748604191,12526.404498779993,137.69974929000455,54279.72597864 2025-05-30,11:23:13.000,150,11085973,-795,0,1748604192,12526.384289849993,138.00991100999818,54280.02642480001 2025-05-30,11:23:14.000,150,11085978,-795,0,1748604193,12526.256299959998,138.298925340001,54280.0613604 2025-05-30,11:23:15.000,150,11085994,-795,0,1748604194,12526.195673169997,138.22843404000014,54280.31289672001 2025-05-30,11:23:16.000,150,11085915,-795,0,1748604195,12526.074419589997,137.91827231999923,54280.18712856 2025-05-30,11:23:17.000,150,11086004,-795,0,1748604196,12526.155255309997,137.44598060999851,54280.34783232 2025-05-30,11:23:18.000,150,11085981,-795,0,1748604197,12526.249563650003,137.0230328100006,54280.42469064 2025-05-30,11:23:19.000,150,11085976,-795,0,1748604198,12526.256299959998,136.6564780500048,54280.445652 2025-05-30,11:23:20.000,150,11085991,-795,0,1748604199,12526.263036269993,136.40270936999877,54280.66923984 2025-05-30,11:23:21.000,150,11085977,-795,0,1748604200,12526.155255309997,136.24762850999832,54280.92776328 2025-05-30,11:23:22.000,150,11085958,-795,0,1748604201,12525.818439809991,136.46615154000028,54280.89282768001 2025-05-30,11:23:23.000,150,11085963,-795,0,1748604202,12525.899275529991,136.63533065999945,54280.871866320005 2025-05-30,11:23:24.000,150,11085941,-795,0,1748604203,12525.966638630001,136.63533065999945,54280.76705952001 2025-05-30,11:23:25.000,150,11085914,-795,0,1748604204,12526.195673169997,136.49434805999772,54280.8998148 2025-05-30,11:23:26.000,150,11085982,-795,0,1748604205,12526.310190439988,136.3815619800007,54281.06051856001 2025-05-30,11:23:27.000,150,11085962,-795,0,1748604206,12526.343871989993,136.22648112000024,54281.24917080001 2025-05-30,11:23:28.000,150,11086008,-795,0,1748604207,12526.283245199993,136.07844938999915,54281.16532536 2025-05-30,11:23:29.000,150,11085948,-795,0,1748604208,12526.364080919993,136.01500721999764,54281.305067760004 2025-05-30,11:23:30.000,150,11085951,-795,0,1748604209,12526.323663059993,135.99385982999956,54281.65442376001 2025-05-30,11:23:31.000,150,11086008,-795,0,1748604210,12526.141782689992,136.04320374000235,54281.69634648 2025-05-30,11:23:32.000,150,11085946,-795,0,1748604211,12525.959902319992,136.12074417000258,54281.57756544 2025-05-30,11:23:33.000,150,11085908,-795,0,1748604212,12525.973374939997,136.3181198099992,54281.50769424 2025-05-30,11:23:34.000,150,11085962,-795,0,1748604213,12526.047474350002,136.41680763000477,54281.423848800005 2025-05-30,11:23:35.000,150,11085989,-795,0,1748604214,12525.973374939997,136.5930358800033,54281.40987456 2025-05-30,11:23:36.000,150,11085945,-795,0,1748604215,12525.919484459992,136.71992021999904,54281.54961696 2025-05-30,11:23:37.000,150,11086023,-795,0,1748604216,12525.932957079996,136.76221500000247,54281.56359120001 2025-05-30,11:23:38.000,150,11086006,-795,0,1748604217,12525.82517612,136.74811674000375,54281.62647528 2025-05-30,11:23:39.000,150,11086026,-795,0,1748604218,12525.60287789,136.6917237000016,54281.542629840005 2025-05-30,11:23:40.000,150,11085922,-795,0,1748604219,12525.46141538,136.43795502000285,54281.58455256001 2025-05-30,11:23:41.000,150,11085961,-795,0,1748604220,12525.340161799999,136.16303894999874,54281.40288744 2025-05-30,11:23:42.000,150,11085965,-795,0,1748604221,12525.198699289998,136.27582503000303,54281.24917080001 2025-05-30,11:23:43.000,150,11085988,-795,0,1748604222,12525.003346299993,136.6423797899988,54280.78103376 2025-05-30,11:23:44.000,150,11085965,-795,0,1748604223,12525.037027849998,136.71992021999904,54281.02558296 2025-05-30,11:23:45.000,150,11085985,-795,0,1748604224,12525.030291540003,136.5648393599986,54281.039557200005 2025-05-30,11:23:46.000,150,11085952,-795,0,1748604225,12524.875356409997,136.5930358800033,54281.144364 2025-05-30,11:23:47.000,150,11085954,-795,0,1748604226,12524.62611294,137.10762237000017,54281.33301624 2025-05-30,11:23:48.000,150,11085952,-795,0,1748604227,12524.693476039996,137.44598060999851,54281.24917080001 2025-05-30,11:23:49.000,150,11086002,-795,0,1748604228,12524.956192129997,137.44598060999851,54281.22122232 2025-05-30,11:23:50.000,150,11085968,-795,0,1748604229,12525.232380839989,137.40368583000236,54281.50070712 2025-05-30,11:23:51.000,150,11085935,-795,0,1748604230,12525.252589769989,137.44598060999851,54281.27013216001 2025-05-30,11:23:52.000,150,11085999,-795,0,1748604231,12525.165017739993,137.41778409000108,54281.31205488 2025-05-30,11:23:53.000,150,11085988,-795,0,1748604232,12525.010082610002,137.38958757000364,54281.374938960005 2025-05-30,11:23:54.000,150,11085949,-795,0,1748604233,12524.834938549997,137.48827539000195,54281.36096472 2025-05-30,11:23:55.000,150,11085950,-795,0,1748604234,12524.686739730001,137.72794581000198,54281.34699048001 2025-05-30,11:23:56.000,150,11085982,-795,0,1748604235,12524.44423257,138.2002375200027,54281.63346240001 2025-05-30,11:23:57.000,150,11085973,-795,0,1748604236,12524.248879579995,138.57384140999784,54281.75224344001 2025-05-30,11:23:58.000,150,11086015,-795,0,1748604237,12524.019845039998,138.7430205300043,54281.68237224001 2025-05-30,11:23:59.000,150,11085950,-795,0,1748604238,12524.120889689999,138.7430205300043,54281.76621768 2025-05-30,11:24:00.000,150,11085974,-795,0,1748604239,12524.208461719994,138.82761009000387,54281.61948816 2025-05-30,11:24:01.000,150,11085979,-795,0,1748604240,12524.22193434,139.22236137000436,54282.00377976 2025-05-30,11:24:02.000,150,11085985,-795,0,1748604241,12523.979427179998,139.71580047000316,54282.192432 2025-05-30,11:24:03.000,150,11086009,-795,0,1748604242,12523.898591459998,139.94842176000384,54282.13653504001 2025-05-30,11:24:04.000,150,11085991,-795,0,1748604243,12523.972690869989,140.01186392999807,54282.45794256 2025-05-30,11:24:05.000,150,11086010,-795,0,1748604244,12524.120889689999,140.25858348000475,54282.54178800001 2025-05-30,11:24:06.000,150,11085982,-795,0,1748604245,12524.161307549999,140.29382913000154,54282.56973648001 2025-05-30,11:24:07.000,150,11085946,-795,0,1748604246,12523.858173599998,140.0894043599983,54282.45095544001 2025-05-30,11:24:08.000,150,11086013,-795,0,1748604247,12523.514621789996,140.14579740000045,54282.22038048 2025-05-30,11:24:09.000,150,11085936,-795,0,1748604248,12523.05655270999,140.1528465299998,54282.24832896 2025-05-30,11:24:10.000,150,11085992,-795,0,1748604249,12522.942035439999,140.1035026200043,54282.5767236 2025-05-30,11:24:11.000,150,11085979,-795,0,1748604250,12522.91509019999,140.04006045000278,54282.55576224 2025-05-30,11:24:12.000,150,11085988,-795,0,1748604251,12522.928562819994,139.98366741000063,54282.5068524 2025-05-30,11:24:13.000,150,11085957,-795,0,1748604252,12522.753418759989,139.92727436999849,54282.429994080005 2025-05-30,11:24:14.000,150,11085940,-795,0,1748604253,12522.524384219992,139.71580047000316,54282.499865280006 2025-05-30,11:24:15.000,150,11085981,-795,0,1748604254,12522.254931819996,139.70170221000444,54282.44396832001 2025-05-30,11:24:16.000,150,11085970,-795,0,1748604255,12521.870962149995,139.7933409000034,54282.53480088 2025-05-30,11:24:17.000,150,11085983,-795,0,1748604256,12521.662136539999,139.82153742000082,54282.34614864 2025-05-30,11:24:18.000,150,11085983,-795,0,1748604257,12521.426365689993,139.72989873000188,54282.28326456001 2025-05-30,11:24:19.000,150,11085996,-795,0,1748604258,12521.183858529992,139.7087513400038,54282.094612320005 2025-05-30,11:24:20.000,150,11085944,-795,0,1748604259,12521.143440669992,139.46908092000376,54282.25531608001 2025-05-30,11:24:21.000,150,11085952,-795,0,1748604260,12521.008714470001,139.40563875000225,54282.262303200005 2025-05-30,11:24:22.000,150,11085961,-795,0,1748604261,12521.015450779996,139.5607196100027,54282.381084240005 2025-05-30,11:24:23.000,150,11085967,-795,0,1748604262,12520.954823989996,139.546621350004,54282.262303200005 2025-05-30,11:24:24.000,150,11085949,-795,0,1748604263,12521.069341260001,139.4972774400012,54282.41601984 2025-05-30,11:24:25.000,150,11085972,-795,0,1748604264,12521.150176980002,139.6453091700023,54282.56274936 2025-05-30,11:24:26.000,150,11085971,-795,0,1748604265,12521.170385910002,139.91317610999977,54282.52082664001 2025-05-30,11:24:27.000,150,11085974,-795,0,1748604266,12521.406156759993,139.8708813300036,54282.58371072 2025-05-30,11:24:28.000,150,11085987,-795,0,1748604267,12521.628454989994,140.0189130600047,54282.45095544001 2025-05-30,11:24:29.000,150,11086024,-795,0,1748604268,12521.729499639994,140.3502221700037,54282.46492968 2025-05-30,11:24:30.000,150,11086005,-795,0,1748604269,12521.742972259999,140.44186086000263,54282.933066720005 2025-05-30,11:24:31.000,150,11086010,-795,0,1748604270,12521.71602701999,140.6110399800018,54282.94005384 2025-05-30,11:24:32.000,150,11085973,-795,0,1748604271,12521.76318119,140.6110399800018,54282.95402808001 2025-05-30,11:24:33.000,150,11085994,-795,0,1748604272,12521.870962149995,140.18104305000452,54282.82825992001 2025-05-30,11:24:34.000,150,11086002,-795,0,1748604273,12521.94506156,139.8920287200017,54282.835247040006 2025-05-30,11:24:35.000,150,11085972,-795,0,1748604274,12522.00568835,139.99071654,54282.92607960001 2025-05-30,11:24:36.000,150,11085988,-795,0,1748604275,12522.09999668999,140.1387482700011,54282.8212728 2025-05-30,11:24:37.000,150,11085978,-795,0,1748604276,12522.133678239996,140.32907477999834,54282.77236296 2025-05-30,11:24:38.000,150,11085965,-795,0,1748604277,12522.214513959996,140.13169914000173,54282.66056904001 2025-05-30,11:24:39.000,150,11085983,-795,0,1748604278,12522.315558609997,139.77219350999803,54282.94704096001 2025-05-30,11:24:40.000,150,11085997,-795,0,1748604279,12522.450284810002,139.7087513400038,54283.02389928001 2025-05-30,11:24:41.000,150,11085984,-795,0,1748604280,12522.531120530002,139.42678614000033,54283.07979624 2025-05-30,11:24:42.000,150,11085969,-795,0,1748604281,12522.497438979997,139.20826310999837,54282.91909248 2025-05-30,11:24:43.000,150,11085970,-795,0,1748604282,12522.497438979997,139.52547395999864,54282.6815304 2025-05-30,11:24:44.000,150,11085960,-795,0,1748604283,12522.632165180003,140.06120784000086,54282.61165920001 2025-05-30,11:24:45.000,150,11085971,-795,0,1748604284,12522.921826509999,140.4630082500007,54282.814285680004 2025-05-30,11:24:46.000,150,11085982,-795,0,1748604285,12523.25864200999,140.3502221700037,54282.96800232 2025-05-30,11:24:47.000,150,11085995,-795,0,1748604286,12523.521358099992,140.24448521999875,54283.051847760005 2025-05-30,11:24:48.000,150,11085956,-795,0,1748604287,12523.703238469992,140.20923957000196,54283.25447424 2025-05-30,11:24:49.000,150,11085971,-795,0,1748604288,12524.026581349994,140.45595912000135,54283.37325528 2025-05-30,11:24:50.000,150,11085987,-795,0,1748604289,12524.269088509995,140.61808911000116,54283.56190752 2025-05-30,11:24:51.000,150,11085988,-795,0,1748604290,12524.44423257,140.75202258000354,54283.890302160005 2025-05-30,11:24:52.000,150,11085941,-795,0,1748604291,12524.60590401,141.12562646999868,54283.75754688 2025-05-30,11:24:53.000,150,11085969,-795,0,1748604292,12524.875356409997,141.48513210000237,54283.75055976 2025-05-30,11:24:54.000,150,11085969,-795,0,1748604293,12525.313216559989,141.5979181799994,54283.99510896 2025-05-30,11:24:55.000,150,11085957,-795,0,1748604294,12525.690449919995,141.30890385000384,54284.14183848 2025-05-30,11:24:56.000,150,11085949,-795,0,1748604295,12525.926220770001,140.8084156199984,54284.57503992 2025-05-30,11:24:57.000,150,11085999,-795,0,1748604296,12525.926220770001,140.3643204300024,54284.7427308 2025-05-30,11:24:58.000,150,11085985,-795,0,1748604297,12525.69718622999,139.94842176000384,54284.71478232 2025-05-30,11:24:59.000,150,11085870,-795,0,1748604298,12525.245853459994,139.88497959000233,54284.50516872001 2025-05-30,11:25:00.000,150,11085951,-795,0,1748604299,12524.915774269997,139.88497959000233,54284.52613008 2025-05-30,11:25:01.000,150,11085986,-795,0,1748604300,12524.53854090999,140.29382913000154,54284.57503992 2025-05-30,11:25:02.000,150,11085986,-795,0,1748604301,12524.15457123999,140.63218736999988,54284.7077952 2025-05-30,11:25:03.000,150,11085943,-795,0,1748604302,12523.723447399992,140.5475978100003,54284.491194480004 2025-05-30,11:25:04.000,150,11085954,-795,0,1748604303,12523.453994999996,140.20923957000196,54284.61696264 2025-05-30,11:25:05.000,150,11085971,-795,0,1748604304,12523.359686659991,139.99071654,54284.9523444 2025-05-30,11:25:06.000,150,11085949,-795,0,1748604305,12523.17780628999,140.15989565999917,54284.9523444 2025-05-30,11:25:07.000,150,11086004,-795,0,1748604306,12523.06328902,140.63923649999924,54285.03618984001 2025-05-30,11:25:08.000,150,11085942,-795,0,1748604307,12522.888144959994,140.8084156199984,54285.04317696 2025-05-30,11:25:09.000,150,11086008,-795,0,1748604308,12522.686055659993,140.53349955000158,54284.61696264 2025-05-30,11:25:10.000,150,11085876,-795,0,1748604309,12522.692791969988,140.15989565999917,54284.7427308 2025-05-30,11:25:11.000,150,11086015,-795,0,1748604310,12522.713000899988,139.8708813300036,54284.79862776001 2025-05-30,11:25:12.000,150,11085958,-795,0,1748604311,12522.537856839997,139.77219350999803,54284.826576240004 2025-05-30,11:25:13.000,150,11085956,-795,0,1748604312,12522.160623479991,139.97661828000128,54284.86849896001 2025-05-30,11:25:14.000,150,11085945,-795,0,1748604313,12521.729499639994,140.39251694999984,54284.896447440005 2025-05-30,11:25:15.000,150,11085963,-795,0,1748604314,12521.466783549993,140.5969417200031,54284.98029288 2025-05-30,11:25:16.000,150,11085948,-795,0,1748604315,12521.291639490002,140.37841869000113,54284.994267120004 2025-05-30,11:25:17.000,150,11085974,-795,0,1748604316,12521.284903179992,139.86383220000425,54284.85452472 2025-05-30,11:25:18.000,150,11085983,-795,0,1748604317,12521.190594840002,139.3492457100001,54284.69382096 2025-05-30,11:25:19.000,150,11085989,-795,0,1748604318,12521.001978159991,139.27170527999988,54284.728756560005 2025-05-30,11:25:20.000,150,11085974,-795,0,1748604319,12521.204067459992,139.45498265999777,54284.90343456 2025-05-30,11:25:21.000,150,11085943,-795,0,1748604320,12521.500465099998,139.5959652599995,54285.015228480006 2025-05-30,11:25:22.000,150,11085983,-795,0,1748604321,12521.520674029998,139.82153742000082,54285.13400952001 2025-05-30,11:25:24.000,150,11085892,-795,0,1748604323,12521.98547942,140.3995660799992,54284.847537600006 2025-05-30,11:25:25.000,150,11086005,-795,0,1748604324,12521.91811631999,140.2656326100041,54284.80561488 2025-05-30,11:25:26.000,150,11085973,-795,0,1748604325,12521.689081779994,140.35727130000305,54284.50516872001 2025-05-30,11:25:27.000,150,11085985,-795,0,1748604326,12521.365738899993,140.3643204300024,54284.33747784001 2025-05-30,11:25:28.000,150,11085946,-795,0,1748604327,12521.150176980002,140.45595912000135,54284.26760664001 2025-05-30,11:25:29.000,150,11085959,-795,0,1748604328,12521.123231739992,140.63923649999924,54284.29555512001 2025-05-30,11:25:30.000,150,11085972,-795,0,1748604329,12521.264694249992,140.77316997000162,54284.4283104 2025-05-30,11:25:31.000,150,11086006,-795,0,1748604330,12521.392684140003,140.6956295400014,54284.60298840001 2025-05-30,11:25:32.000,150,11085920,-795,0,1748604331,12521.668872849994,140.42071347000456,54284.63093688001 2025-05-30,11:25:33.000,150,11085973,-795,0,1748604332,12521.689081779994,139.94137263000448,54284.54709144 2025-05-30,11:25:34.000,150,11085985,-795,0,1748604333,12521.702554399999,139.65235830000165,54284.54709144 2025-05-30,11:25:35.000,150,11085954,-795,0,1748604334,12521.702554399999,139.55367048000335,54284.14183848 2025-05-30,11:25:36.000,150,11085990,-795,0,1748604335,12521.86422584,139.51842482999928,54284.26061952 2025-05-30,11:25:37.000,150,11085969,-795,0,1748604336,12521.951797869995,139.29285266999796,54284.3584392 2025-05-30,11:25:38.000,150,11085993,-795,0,1748604337,12521.93832524999,139.10957529000007,54284.19773544001 2025-05-30,11:25:39.000,150,11085935,-795,0,1748604338,12521.95853417999,139.21531223999773,54284.35145208 2025-05-30,11:25:40.000,150,11085916,-795,0,1748604339,12521.80359905,139.57481787000143,54284.37940056 2025-05-30,11:25:41.000,150,11085992,-795,0,1748604340,12521.460047239998,140.18809218000388,54284.26760664001 2025-05-30,11:25:42.000,150,11085983,-795,0,1748604341,12521.049132330001,141.17497038000147,54284.01607032 2025-05-30,11:25:43.000,150,11085931,-795,0,1748604342,12520.941351369991,142.0067677199986,54283.96017336001 2025-05-30,11:25:44.000,150,11086005,-795,0,1748604343,12521.116495429997,142.22529075000057,54284.009083200006 2025-05-30,11:25:45.000,150,11085986,-795,0,1748604344,12521.379211519998,142.1829959700044,54284.12786424001 2025-05-30,11:25:46.000,150,11085986,-795,0,1748604345,12521.89790738999,141.9715220700018,54284.33049072 2025-05-30,11:25:47.000,150,11085959,-795,0,1748604346,12522.362712779992,142.01381684999797,54284.40734904 2025-05-30,11:25:48.000,150,11085912,-795,0,1748604347,12522.665846729993,141.88693251000223,54284.623949759996 2025-05-30,11:25:49.000,150,11086050,-795,0,1748604348,12523.231696769995,141.88693251000223,54284.7427308 2025-05-30,11:25:50.000,150,11085924,-795,0,1748604349,12523.871646219988,142.09840641000483,54285.08509968001 2025-05-30,11:25:51.000,150,11085904,-795,0,1748604350,12524.410551019995,142.21119249000185,54285.23881632 2025-05-30,11:25:52.000,150,11085991,-795,0,1748604351,12524.996609989998,142.59889464000298,54285.497339760004 2025-05-30,11:25:53.000,150,11085947,-795,0,1748604352,12525.218908219998,142.9231546200026,54285.518301120006 2025-05-30,11:25:54.000,150,11085981,-795,0,1748604353,12525.48162431,143.16282504000264,54285.74887608 2025-05-30,11:25:55.000,150,11085972,-795,0,1748604354,12525.59614157999,143.44479023999884,54285.84669576001 2025-05-30,11:25:56.000,150,11085889,-795,0,1748604355,12525.7443404,143.75495195999974,54285.98643816 2025-05-30,11:25:57.000,150,11085964,-795,0,1748604356,12525.75781301999,143.7267554400023,54286.36374264 2025-05-30,11:25:58.000,150,11085987,-795,0,1748604357,12525.7443404,143.50823241000035,54286.44758808001 2025-05-30,11:25:59.000,150,11085951,-795,0,1748604358,12525.67697729999,143.43774110999948,54286.49649792001 2025-05-30,11:26:00.000,150,11085999,-795,0,1748604359,12525.488360619995,143.54347806000442,54286.42662672001 2025-05-30,11:26:01.000,150,11085962,-795,0,1748604360,12525.629823129995,143.28970937999838,54286.503485040004 2025-05-30,11:26:02.000,150,11085959,-795,0,1748604361,12525.771285639996,142.8103685399983,54286.741047120006 2025-05-30,11:26:03.000,150,11085982,-795,0,1748604362,12525.67697729999,142.267585530004,54286.91572512 2025-05-30,11:26:04.000,150,11085913,-795,0,1748604363,12525.52204217,141.85168685999815,54286.72707288 2025-05-30,11:26:05.000,150,11085991,-795,0,1748604364,12525.468151689995,141.78119556000456,54286.7689956 2025-05-30,11:26:06.000,150,11085891,-795,0,1748604365,12525.43447013999,142.09840641000483,54286.99957056001 2025-05-30,11:26:07.000,150,11085982,-795,0,1748604366,12525.5422511,142.33807683000487,54287.04848040001 2025-05-30,11:26:08.000,150,11085960,-795,0,1748604367,12525.66350468,142.50020682000468,54287.09040312 2025-05-30,11:26:09.000,150,11085928,-795,0,1748604368,12525.852121359996,142.9231546200026,54287.18822280001 2025-05-30,11:26:10.000,150,11085963,-795,0,1748604369,12526.074419589997,143.18397243000072,54286.97860920001 2025-05-30,11:26:11.000,150,11085965,-795,0,1748604370,12526.249563650003,143.06413722000434,54286.97860920001 2025-05-30,11:26:12.000,150,11085851,-795,0,1748604371,12526.417971399998,143.24741460000223,54287.11136448 2025-05-30,11:26:13.000,150,11085981,-795,0,1748604372,12526.579642839999,143.42364285000076,54287.18123568 2025-05-30,11:26:14.000,150,11085974,-795,0,1748604373,12526.86256786,143.28970937999838,54287.3279652 2025-05-30,11:26:15.000,150,11085978,-795,0,1748604374,12527.320636939992,143.17692330000136,54287.59347576 2025-05-30,11:26:16.000,150,11085969,-795,0,1748604375,12527.455363139998,143.3813480700046,54287.70526968 2025-05-30,11:26:17.000,150,11085963,-795,0,1748604376,12527.489044690003,143.40954459000204,54287.60745 2025-05-30,11:26:18.000,150,11085952,-795,0,1748604377,12527.677661369999,143.15577591000329,54287.82405072 2025-05-30,11:26:19.000,150,11085955,-795,0,1748604378,12527.711342919989,142.7610246300028,54287.59347576 2025-05-30,11:26:20.000,150,11085907,-795,0,1748604379,12527.93364114999,142.4508629100019,54287.80308936 2025-05-30,11:26:21.000,150,11085959,-795,0,1748604380,12528.09531258999,142.14775032000034,54287.97078024 2025-05-30,11:26:22.000,150,11085976,-795,0,1748604381,12528.12225783,141.96447294000245,54287.99872872 2025-05-30,11:26:23.000,150,11085973,-795,0,1748604382,12528.06163104,142.02791511000396,54288.348084720004 2025-05-30,11:26:24.000,150,11085955,-795,0,1748604383,12528.09531258999,142.0913572799982,54288.47385288 2025-05-30,11:26:25.000,150,11085989,-795,0,1748604384,12528.15593937999,142.07020989000011,54288.62756952001 2025-05-30,11:26:26.000,150,11086007,-795,0,1748604385,12528.250247719996,142.1829959700044,54288.85814448 2025-05-30,11:26:27.000,150,11085947,-795,0,1748604386,12528.371501299996,142.5143050800034,54288.76731192 2025-05-30,11:26:28.000,150,11085906,-795,0,1748604387,12528.607272150002,142.52135421000276,54288.802247520005 2025-05-30,11:26:29.000,150,11085959,-795,0,1748604388,12528.688107870003,142.28873292000208,54288.683466480004 2025-05-30,11:26:30.000,150,11085897,-795,0,1748604389,12528.97103288999,142.3169294399995,54288.81622176 2025-05-30,11:26:31.000,150,11085997,-795,0,1748604390,12529.32132101,142.38037161000102,54288.97692552 2025-05-30,11:26:32.000,150,11085963,-795,0,1748604391,12529.563828170001,142.48610855999868,54289.34025576 2025-05-30,11:26:33.000,150,11086000,-795,0,1748604392,12529.806335330002,142.24643813999865,54289.38217848 2025-05-30,11:26:34.000,150,11085989,-795,0,1748604393,12530.021897249993,141.9715220700018,54289.41012696 2025-05-30,11:26:35.000,150,11085932,-795,0,1748604394,12530.129678209989,141.96447294000245,54289.50794664 2025-05-30,11:26:36.000,150,11085935,-795,0,1748604395,12530.163359759994,142.23233987999993,54289.2144876 2025-05-30,11:26:37.000,150,11085904,-795,0,1748604396,12530.237459169999,142.63414028999978,54288.98391264 2025-05-30,11:26:38.000,150,11085999,-795,0,1748604397,12530.729209799996,143.14872678000393,54289.20051336001 2025-05-30,11:26:39.000,150,11086005,-795,0,1748604398,12531.032343749997,143.2333163400035,54289.186539120004 2025-05-30,11:26:40.000,150,11085952,-795,0,1748604399,12531.200751499993,143.2333163400035,54289.2843588 2025-05-30,11:26:41.000,150,11085977,-795,0,1748604400,12531.456731279999,143.08528461000242,54289.33326864 2025-05-30,11:26:42.000,150,11085987,-795,0,1748604401,12531.59819379,142.95135114000004,54289.08173232001 2025-05-30,11:26:43.000,150,11085991,-795,0,1748604402,12532.022581320001,142.76807376000215,54289.305320160005 2025-05-30,11:26:44.000,150,11085899,-795,0,1748604403,12532.244879550002,142.8103685399983,54288.72538920001 2025-05-30,11:26:45.000,150,11086012,-795,0,1748604404,12532.682739699994,142.87381070999982,54288.872118720006 2025-05-30,11:26:46.000,150,11085996,-795,0,1748604405,12532.93198316999,143.15577591000329,54288.86513160001 2025-05-30,11:26:47.000,150,11085972,-795,0,1748604406,12533.390052249997,143.45888850000483,54288.97692552 2025-05-30,11:26:48.000,150,11085969,-795,0,1748604407,12533.91548443,143.75495195999974,54289.04679672 2025-05-30,11:26:49.000,150,11085970,-795,0,1748604408,12534.366817199996,143.93118020999827,54289.34025576 2025-05-30,11:26:50.000,150,11086027,-795,0,1748604409,12534.811413659998,144.01576976999786,54289.44506256001 2025-05-30,11:26:51.000,150,11085950,-795,0,1748604410,12535.222328569995,143.7620010899991,54289.710573120006 2025-05-30,11:26:52.000,150,11085925,-795,0,1748604411,12535.24927380999,143.613969359998,54289.7734572 2025-05-30,11:26:53.000,150,11085940,-795,0,1748604412,12535.181910709995,143.90298369000084,54289.61974056 2025-05-30,11:26:54.000,150,11085951,-795,0,1748604413,12535.101074989994,144.0933101999981,54289.62672768 2025-05-30,11:26:55.000,150,11085975,-795,0,1748604414,12535.30990059999,143.83249238999997,54289.68262464001 2025-05-30,11:26:56.000,150,11085969,-795,0,1748604415,12535.626507169996,143.59282196999993,54289.80140568001 2025-05-30,11:26:57.000,150,11085970,-795,0,1748604416,12535.929641119998,143.30380764000438,54290.13678744001 2025-05-30,11:26:58.000,150,11085984,-795,0,1748604417,12536.172148279999,143.03594069999963,54290.45819496 2025-05-30,11:26:59.000,150,11085991,-795,0,1748604418,12536.38771019999,143.24036547000287,54290.528066160005 2025-05-30,11:27:00.000,150,11085889,-795,0,1748604419,12536.63021735999,143.8747871700034,54290.60492448 2025-05-30,11:27:01.000,150,11085930,-795,0,1748604420,12536.771679869991,144.36117714000284,54290.80755096001 2025-05-30,11:27:02.000,150,11086053,-795,0,1748604421,12536.973769169992,144.52330713000265,54290.75864112001 2025-05-30,11:27:03.000,150,11086001,-795,0,1748604422,12537.330793599998,144.2695384500039,54291.149919840005 2025-05-30,11:27:04.000,150,11085975,-795,0,1748604423,12537.458783489994,144.23429279999982,54291.2058168 2025-05-30,11:27:05.000,150,11086006,-795,0,1748604424,12537.71476327,144.2836367100026,54291.366520560005 2025-05-30,11:27:06.000,150,11085944,-795,0,1748604425,12537.990951979991,144.55855277999945,54291.71587656001 2025-05-30,11:27:07.000,150,11085977,-795,0,1748604426,12538.125678179997,144.55855277999945,54292.12112952 2025-05-30,11:27:08.000,150,11085915,-795,0,1748604427,12538.388394269998,144.38937366000027,54292.253884800004 2025-05-30,11:27:09.000,150,11085932,-795,0,1748604428,12538.698264529994,144.27658758000325,54292.31676888001 2025-05-30,11:27:10.000,150,11085903,-795,0,1748604429,12538.96771692999,144.27658758000325,54292.4285628 2025-05-30,11:27:11.000,150,11086003,-795,0,1748604430,12539.419049700002,144.04396629000257,54292.56131808001 2025-05-30,11:27:12.000,150,11086001,-795,0,1748604431,12539.749128889998,143.81839413000125,54292.73599608 2025-05-30,11:27:13.000,150,11085928,-795,0,1748604432,12540.058999149995,143.79019761000382,54292.994519520005 2025-05-30,11:27:14.000,150,11086000,-795,0,1748604433,12540.08594438999,144.04396629000257,54293.09932632 2025-05-30,11:27:15.000,150,11086003,-795,0,1748604434,12540.01184498,144.73478102999798,54293.35784976 2025-05-30,11:27:16.000,150,11085939,-795,0,1748604435,12540.07247177,145.36215359999915,54293.70021864 2025-05-30,11:27:17.000,150,11085959,-795,0,1748604436,12540.422759889996,145.34100621000107,54293.74214136 2025-05-30,11:27:18.000,150,11085986,-795,0,1748604437,12540.901037899988,144.9251075400025,54293.951754960006 2025-05-30,11:27:19.000,150,11085971,-795,0,1748604438,12541.28500756999,144.45281583000178,54293.86790952 2025-05-30,11:27:20.000,150,11085944,-795,0,1748604439,12541.53425104,144.07921193999937,54293.7910512 2025-05-30,11:27:21.000,150,11085967,-795,0,1748604440,12541.844121299997,143.69150978999824,54294.1054716 2025-05-30,11:27:22.000,150,11085951,-795,0,1748604441,12541.958638570002,143.5787237100012,54294.168355680005 2025-05-30,11:27:23.000,150,11085951,-795,0,1748604442,12542.133782629993,143.78314848000446,54294.18232992 2025-05-30,11:27:24.000,150,11085920,-795,0,1748604443,12542.36281716999,144.0933101999981,54294.119445840006 2025-05-30,11:27:25.000,150,11085989,-795,0,1748604444,12542.79394101,144.3047841000007,54294.3500208 2025-05-30,11:27:26.000,150,11085956,-755,0,1748604445,12543.063393409997,144.7770758100014,54294.46181472 2025-05-30,11:27:27.000,150,11085987,-795,0,1748604446,12543.400208909989,145.28461316999892,54294.56662152001 2025-05-30,11:27:28.000,150,11085959,-795,0,1748604447,12543.467572009999,145.82034705000115,54294.66444120001 2025-05-30,11:27:29.000,150,11085956,-795,0,1748604448,12543.62250713999,146.39132658000017,54294.503737440005 2025-05-30,11:27:30.000,150,11085991,-795,0,1748604449,12543.696606549995,146.41952310000488,54294.6993768 2025-05-30,11:27:31.000,150,11085931,-795,0,1748604450,12543.817860129995,145.9119857400001,54294.957900240006 2025-05-30,11:27:32.000,150,11085933,-795,0,1748604451,12543.76396964999,145.59477488999983,54295.07668128001 2025-05-30,11:27:33.000,150,11085999,-795,0,1748604452,12543.75049703,145.32690795000235,54295.272320640004 2025-05-30,11:27:34.000,150,11085977,-795,0,1748604453,12543.54167141999,144.9603531899993,54295.27930776 2025-05-30,11:27:35.000,150,11085925,-755,0,1748604454,12543.481044629989,144.8264197200042,54295.31424336001 2025-05-30,11:27:36.000,150,11085963,-795,0,1748604455,12543.494517249994,145.1718270900019,54295.405075919996 2025-05-30,11:27:37.000,150,11085986,-795,0,1748604456,12543.635979759994,145.53838184999768,54295.38411456001 2025-05-30,11:27:38.000,150,11085982,-795,0,1748604457,12543.68313392999,145.58772576000047,54295.48892136 2025-05-30,11:27:39.000,150,11085952,-795,0,1748604458,12543.77070596,145.5172344599996,54295.558792560005 2025-05-30,11:27:40.000,150,11085974,-795,0,1748604459,12543.716815479995,145.6159222799979,54295.54481832 2025-05-30,11:27:41.000,150,11085906,-795,0,1748604460,12543.72355178999,145.89788748000137,54295.65661224 2025-05-30,11:27:42.000,150,11085980,-795,0,1748604461,12543.696606549995,145.8132979200018,54296.01994248 2025-05-30,11:27:43.000,150,11085938,-795,0,1748604462,12543.797651199995,145.94723139000416,54296.10378792001 2025-05-30,11:27:44.000,150,11085961,-795,0,1748604463,12543.878486919995,146.49001439999847,54296.18763336 2025-05-30,11:27:45.000,150,11085972,-795,0,1748604464,12544.410655409993,146.79312699000002,54296.33436288 2025-05-30,11:27:46.000,150,11085977,-795,0,1748604465,12544.835042939994,146.95525697999983,54296.46013104001 2025-05-30,11:27:47.000,150,11085945,-795,0,1748604466,12544.90240603999,146.99755176000326,54296.50904088001 2025-05-30,11:27:48.000,150,11085948,-795,0,1748604467,12544.774416149994,146.84952003000217,54296.634809040006 2025-05-30,11:27:49.000,150,11085986,-795,0,1748604468,12544.754207219994,146.63804612999957,54296.48807952001 2025-05-30,11:27:50.000,150,11085961,-795,0,1748604469,12545.02365961999,146.60280048000277,54296.81647416 2025-05-30,11:27:51.000,150,11085968,-795,0,1748604470,12545.286375709991,146.72263568999915,54297.01211352001 2025-05-30,11:27:52.000,150,11085963,-795,0,1748604471,12545.441310839997,146.92001133000304,54297.29159832 2025-05-30,11:27:53.000,150,11085995,-795,0,1748604472,12545.562564419997,146.9764043699979,54297.48025056 2025-05-30,11:27:54.000,150,11085958,-795,0,1748604473,12545.454783460002,146.93410959000175,54297.38243088 2025-05-30,11:27:55.000,150,11085980,-795,0,1748604474,12545.198803679996,146.69443917000171,54297.19377864 2025-05-30,11:27:56.000,150,11085931,-795,0,1748604475,12544.956296519995,146.15165616000013,54297.19377864 2025-05-30,11:27:57.000,150,11085976,-795,0,1748604476,12544.86872449,145.6300205400039,54297.15884304001 2025-05-30,11:27:58.000,150,11085990,-795,0,1748604477,12544.855251869994,145.36215359999915,54297.12390744 2025-05-30,11:27:59.000,150,11085944,-795,0,1748604478,12544.96976914,145.15772883000318,54296.96320368001 2025-05-30,11:28:00.000,150,11085944,-795,0,1748604479,12545.05060486,145.2211710000047,54297.19377864 2025-05-30,11:28:01.000,150,11085983,-795,0,1748604480,12545.27290309,145.6300205400039,54297.41736648 2025-05-30,11:28:02.000,150,11085948,-795,0,1748604481,12545.360475119996,145.890838350002,54297.4592892 2025-05-30,11:28:03.000,150,11085935,-795,0,1748604482,12545.522146559997,146.05296834000183,54297.473263440006 2025-05-30,11:28:04.000,150,11085950,-795,0,1748604483,12545.771390029993,146.0741157299999,54297.305572560006 2025-05-30,11:28:05.000,150,11085983,-795,0,1748604484,12545.986951949999,146.06001747000118,54297.48723768 2025-05-30,11:28:06.000,150,11085959,-795,0,1748604485,12545.98021563999,146.16575441999885,54297.5990316 2025-05-30,11:28:07.000,150,11086008,-795,0,1748604486,12545.98021563999,146.51821092000318,54297.7038384 2025-05-30,11:28:08.000,150,11085987,-795,0,1748604487,12545.919588849989,146.85656916000153,54297.78069672001 2025-05-30,11:28:09.000,150,11085970,-795,0,1748604488,12545.845489439998,147.15968175000307,54297.96934896001 2025-05-30,11:28:10.000,150,11085943,-795,0,1748604489,12545.757917409988,147.25836957000138,54298.074155760005 2025-05-30,11:28:11.000,150,11085973,-795,0,1748604490,12545.845489439998,147.11033784000028,54298.22088528 2025-05-30,11:28:12.000,150,11085965,-795,0,1748604491,12545.865698369998,146.8777165499996,54298.15101408 2025-05-30,11:28:13.000,150,11085978,-795,0,1748604492,12545.919588849989,146.94820785000047,54297.89947776001 2025-05-30,11:28:14.000,150,11085923,-795,0,1748604493,12545.811807889993,147.15263262000371,54297.59204448001 2025-05-30,11:28:15.000,150,11085993,-795,0,1748604494,12546.013897189994,147.18082914000115,54298.004284560004 2025-05-30,11:28:16.000,150,11085941,-795,0,1748604495,12546.04084242999,147.27951695999946,54298.23485952001 2025-05-30,11:28:17.000,150,11085978,-795,0,1748604496,12546.013897189994,147.22312392000458,54298.45146024001 2025-05-30,11:28:18.000,150,11086012,-795,0,1748604497,12545.946534089999,147.0750921900035,54298.675048080004 2025-05-30,11:28:19.000,150,11085996,-795,0,1748604498,12545.791598959993,146.93410959000175,54298.70998368 2025-05-30,11:28:20.000,150,11086018,-795,0,1748604499,12545.320057259996,146.5957513500034,54298.82876472 2025-05-30,11:28:21.000,150,11085946,-795,0,1748604500,12544.936087589995,146.5816530900047,54298.63312536 2025-05-30,11:28:22.000,150,11086006,-795,0,1748604501,12544.693580429994,146.23624571999972,54298.52133144001 2025-05-30,11:28:23.000,150,11085937,-795,0,1748604502,12544.484754819998,145.79919966000307,54298.45146024001 2025-05-30,11:28:24.000,150,11085961,-795,0,1748604503,12544.451073269993,145.29871143000491,54298.479408720006 2025-05-30,11:28:25.000,150,11085982,-795,0,1748604504,12544.531908989993,144.72068276999926,54298.55626704 2025-05-30,11:28:26.000,150,11085984,-795,0,1748604505,12544.720525669989,144.53740539000137,54298.85671320001 2025-05-30,11:28:27.000,150,11085942,-795,0,1748604506,12544.915878659995,144.72773189999862,54298.8217776 2025-05-30,11:28:28.000,150,11085979,-795,0,1748604507,12545.07081379,144.9603531899993,54298.863700320006 2025-05-30,11:28:29.000,150,11086008,-795,0,1748604508,12545.02365961999,144.91100928000378,54298.70998368 2025-05-30,11:28:30.000,150,11085979,-795,0,1748604509,12544.653162569994,144.74887929000397,54298.49338296 2025-05-30,11:28:31.000,150,11086005,-795,0,1748604510,12544.235511350002,144.86871450000035,54298.612164 2025-05-30,11:28:32.000,150,11085927,-795,0,1748604511,12543.918904779996,145.11543404999975,54298.58421552 2025-05-30,11:28:33.000,150,11085937,-795,0,1748604512,12543.58208927999,145.13658143999783,54298.47242160001 2025-05-30,11:28:34.000,150,11085968,-795,0,1748604513,12543.379999979988,144.974451449998,54298.39556328 2025-05-30,11:28:35.000,150,11085973,-795,0,1748604514,12543.238537470002,144.8123214599982,54298.744919280005 2025-05-30,11:28:36.000,150,11085979,-795,0,1748604515,12543.137492820002,144.66428973000438,54298.76588064001 2025-05-30,11:28:37.000,150,11085973,-795,0,1748604516,12543.204855919997,144.4175701799977,54298.83575184001 2025-05-30,11:28:38.000,150,11085962,-795,0,1748604517,12543.393472599993,144.14970324000024,54298.82876472 2025-05-30,11:28:39.000,150,11085974,-795,0,1748604518,12543.413681529993,144.3047841000007,54298.57024128001 2025-05-30,11:28:40.000,150,11085970,-795,0,1748604519,12543.433890459994,144.69248625000182,54298.612164 2025-05-30,11:28:41.000,150,11085974,-795,0,1748604520,12543.494517249994,144.79822319999948,54298.744919280005 2025-05-30,11:28:42.000,150,11085943,-795,0,1748604521,12543.501253559989,144.7418301600046,54299.02440408001 2025-05-30,11:28:43.000,150,11085957,-795,0,1748604522,12543.218328540002,144.65724059999775,54299.28292752 2025-05-30,11:28:44.000,150,11085952,-795,0,1748604523,12542.807413629991,144.43871757000306,54299.24100480001 2025-05-30,11:28:45.000,150,11085956,-795,0,1748604524,12542.42344395999,144.63609320999967,54299.32485024 2025-05-30,11:28:46.000,150,11085975,-795,0,1748604525,12542.079892149988,145.09428666000167,54299.2759404 2025-05-30,11:28:47.000,150,11085960,-795,0,1748604526,12541.992320119993,145.15067970000382,54299.14318512001 2025-05-30,11:28:48.000,150,11085986,-795,0,1748604527,12541.918220710002,145.1083849200004,54299.02440408001 2025-05-30,11:28:49.000,150,11085958,-795,0,1748604528,12542.059683220003,144.69248625000182,54299.30388888 2025-05-30,11:28:50.000,150,11085962,-795,0,1748604529,12541.918220710002,144.29773497000133,54299.11523664 2025-05-30,11:28:51.000,150,11085993,-795,0,1748604530,12541.810439749992,143.95232760000363,54299.26895328001 2025-05-30,11:28:52.000,150,11086001,-795,0,1748604531,12541.399524839995,143.29675850999774,54299.43664416001 2025-05-30,11:28:53.000,150,11085990,-795,0,1748604532,12540.853883729993,143.19807068999944,54299.366772960006 2025-05-30,11:28:54.000,150,11085982,-795,0,1748604533,12540.20719796999,143.70560805000423,54299.01741696 2025-05-30,11:28:55.000,150,11085958,-795,0,1748604534,12539.769337819998,144.1567523699996,54298.982481360006 2025-05-30,11:28:56.000,150,11085954,-795,0,1748604535,12539.728919959998,144.6290440800003,54298.68902232001 2025-05-30,11:28:57.000,150,11085999,-795,0,1748604536,12539.803019369989,144.7770758100014,54298.842738960004 2025-05-30,11:28:58.000,150,11085990,-795,0,1748604537,12539.789546749998,144.53740539000137,54298.78684200001 2025-05-30,11:28:59.000,150,11085940,-795,0,1748604538,12539.769337819998,144.52330713000265,54298.76588064001 2025-05-30,11:29:00.000,150,11085972,-795,0,1748604539,12539.749128889998,144.48101234999922,54298.61915112001 2025-05-30,11:29:01.000,150,11085938,-795,0,1748604540,12539.735656269993,144.3188823599994,54298.84972608 2025-05-30,11:29:02.000,150,11085972,-795,0,1748604541,12539.735656269993,144.38937366000027,54298.87767456 2025-05-30,11:29:03.000,150,11085967,-795,0,1748604542,12539.587457449998,144.65724059999775,54298.77286776 2025-05-30,11:29:04.000,150,11085982,-795,0,1748604543,12539.486412799997,144.60084756000288,54298.528318560006 2025-05-30,11:29:05.000,150,11085994,-795,0,1748604544,12539.735656269993,144.48101234999922,54298.43049888001 2025-05-30,11:29:06.000,150,11086026,-795,0,1748604545,12540.01184498,144.90396015000442,54298.53530568 2025-05-30,11:29:07.000,150,11085974,-795,0,1748604546,12540.23414321,145.1718270900019,54298.55626704 2025-05-30,11:29:08.000,150,11085959,-795,0,1748604547,12540.35539679,145.03789361999952,54298.51434432 2025-05-30,11:29:09.000,150,11085923,-795,0,1748604548,12540.35539679,144.974451449998,54298.339666320004 2025-05-30,11:29:10.000,150,11085957,-795,0,1748604549,12540.429496199991,145.05904101000488,54298.675048080004 2025-05-30,11:29:11.000,150,11085975,-795,0,1748604550,12540.577695020002,144.93215667000186,54298.80081624 2025-05-30,11:29:12.000,150,11085974,-795,0,1748604551,12540.678739670002,144.72773189999862,54298.87767456 2025-05-30,11:29:13.000,150,11085994,-795,0,1748604552,12540.725893839997,144.6290440800003,54298.961520000004 2025-05-30,11:29:14.000,150,11085967,-795,0,1748604553,12540.638321810002,144.66428973000438,54298.78684200001 2025-05-30,11:29:15.000,150,11085959,-795,0,1748604554,12540.476650370001,144.77002668000205,54298.73793216001 2025-05-30,11:29:16.000,150,11085935,-795,0,1748604555,12540.449705129991,145.24936752000212,54298.80780336001 2025-05-30,11:29:17.000,150,11085944,-795,0,1748604556,12540.341924169996,145.79919966000307,54298.73094504 2025-05-30,11:29:18.000,150,11085931,-795,0,1748604557,12540.37560572,145.80624879000243,54298.744919280005 2025-05-30,11:29:19.000,150,11085958,-795,0,1748604558,12540.31497893,145.64411880000262,54298.77286776 2025-05-30,11:29:20.000,150,11085963,-795,0,1748604559,12540.382342029996,145.63706967000326,54298.78684200001 2025-05-30,11:29:21.000,150,11085963,-795,0,1748604560,12540.456441440001,145.05904101000488,54298.97549424001 2025-05-30,11:29:22.000,150,11085955,-795,0,1748604561,12540.39581465,144.34002975000476,54298.814790480006 2025-05-30,11:29:23.000,150,11085944,-795,0,1748604562,12540.261088449995,143.57167458000185,54298.66107384 2025-05-30,11:29:24.000,150,11085921,-795,0,1748604563,12539.99163605,143.22626721000415,54298.39556328 2025-05-30,11:29:25.000,150,11085980,-795,0,1748604564,12539.695238409993,143.22626721000415,54298.37460192 2025-05-30,11:29:26.000,150,11085942,-795,0,1748604565,12539.398840770002,143.2685619900003,54298.290756480004 2025-05-30,11:29:27.000,150,11085956,-795,0,1748604566,12539.062025269996,142.97249852999812,54298.53530568 2025-05-30,11:29:28.000,150,11085956,-795,0,1748604567,12538.799309179994,142.6623368100045,54298.479408720006 2025-05-30,11:29:29.000,150,11085982,-795,0,1748604568,12538.556802019993,142.4297155200038,54298.32569208 2025-05-30,11:29:30.000,150,11085978,-795,0,1748604569,12538.516384159993,142.28873292000208,54298.25582088 2025-05-30,11:29:31.000,150,11085986,-795,0,1748604570,12538.428812129998,142.47905942999932,54298.10909136 2025-05-30,11:29:32.000,150,11085921,-795,0,1748604571,12538.300822240002,143.07823548000306,54297.9833232 2025-05-30,11:29:33.000,150,11085903,-795,0,1748604572,12538.112205559992,143.33905329000117,54297.86454216 2025-05-30,11:29:34.000,150,11085960,-795,0,1748604573,12538.058315080001,143.2685619900003,54297.738774000005 2025-05-30,11:29:35.000,150,11085972,-795,0,1748604574,12538.017897220001,143.27561111999967,54297.68287704001 2025-05-30,11:29:36.000,150,11085958,-795,0,1748604575,12537.87643471,143.3672498099986,54298.01127168 2025-05-30,11:29:37.000,150,11085992,-795,0,1748604576,12537.91011625999,143.4800358900029,54298.13703984001 2025-05-30,11:29:38.000,150,11085925,-795,0,1748604577,12538.058315080001,143.79019761000382,54298.11607848001 2025-05-30,11:29:39.000,150,11085943,-795,0,1748604578,12538.024633529996,144.42461931000435,54297.976336080006 2025-05-30,11:29:40.000,150,11085883,-795,0,1748604579,12537.943797809996,145.09428666000167,54297.473263440006 2025-05-30,11:29:41.000,150,11085898,-795,0,1748604580,12538.038106150001,145.96132965000288,54297.36845664 2025-05-30,11:29:42.000,150,11085967,-795,0,1748604581,12538.240195450002,146.46181788000104,54297.27063696 2025-05-30,11:29:43.000,150,11085988,-795,0,1748604582,12538.193041279992,146.77197960000194,54297.13089456001 2025-05-30,11:29:44.000,150,11085948,-795,0,1748604583,12537.85622578,147.32886087000225,54297.06102336001 2025-05-30,11:29:45.000,150,11085943,-795,0,1748604584,12537.74844481999,148.13246169000195,54297.305572560006 2025-05-30,11:29:46.000,150,11085966,-795,0,1748604585,12537.76865374999,148.6329499200001,54297.354482400006 2025-05-30,11:29:47.000,150,11085944,-795,0,1748604586,12538.017897220001,148.2381986399996,54297.53614752 2025-05-30,11:29:48.000,150,11085922,-795,0,1748604587,12538.233459139992,147.65312085000187,54297.39640512001 2025-05-30,11:29:49.000,150,11085983,-795,0,1748604588,12538.219986520002,147.0891904500022,54297.389418 2025-05-30,11:29:50.000,150,11085895,-795,0,1748604589,12538.388394269998,146.8636182900009,54297.36146952 2025-05-30,11:29:51.000,150,11086029,-795,0,1748604590,12538.570274639998,146.75788134000322,54297.58505736 2025-05-30,11:29:52.000,150,11085985,-795,0,1748604591,12538.570274639998,146.4688670100004,54297.86454216 2025-05-30,11:29:53.000,150,11085947,-795,0,1748604592,12538.603956189989,146.62394787000085,54298.21389816001 2025-05-30,11:29:54.000,150,11085940,-795,0,1748604593,12538.70500083999,146.69443917000171,54298.241846640005 2025-05-30,11:29:55.000,150,11085991,-795,0,1748604594,12538.758891319994,146.2573931099978,54298.26979512 2025-05-30,11:29:56.000,150,11085935,-795,0,1748604595,12538.597219879994,146.06706660000054,54298.360627680006 2025-05-30,11:29:57.000,150,11085966,-795,0,1748604596,12538.334503789993,145.98247704000096,54298.16498832001 2025-05-30,11:29:58.000,150,11085944,-795,0,1748604597,12538.294085929992,145.763954009999,54298.06716864001 2025-05-30,11:29:59.000,150,11085951,-795,0,1748604598,12538.462493679988,145.62297141000454,54298.06716864001 2025-05-30,11:30:00.000,150,11085943,-795,0,1748604599,12538.401866890003,146.09526311999798,54298.09511712001 2025-05-30,11:30:01.000,150,11085983,-795,0,1748604600,12538.401866890003,146.5957513500034,54298.2278724 2025-05-30,11:30:02.000,150,11085981,-795,0,1748604601,12538.496175229993,146.44771962000232,54298.45146024001 2025-05-30,11:30:03.000,150,11085985,-795,0,1748604602,12538.691528219999,146.21509833000164,54298.3676148 2025-05-30,11:30:04.000,150,11085873,-795,0,1748604603,12538.859935969995,146.14460703000077,54298.04620728001 2025-05-30,11:30:05.000,150,11085976,-795,0,1748604604,12538.89361752,146.30673702000058,54297.82261944 2025-05-30,11:30:06.000,150,11085984,-795,0,1748604605,12539.10917943999,146.35608093000337,54297.7038384 2025-05-30,11:30:07.000,150,11085985,-795,0,1748604606,12539.223696709996,146.35608093000337,54297.81563232 2025-05-30,11:30:08.000,150,11086010,-795,0,1748604607,12539.223696709996,146.24329484999907,54297.7737096 2025-05-30,11:30:09.000,150,11085919,-795,0,1748604608,12539.216960400001,146.3842774500008,54297.64794144 2025-05-30,11:30:10.000,150,11085950,-795,0,1748604609,12539.573984829993,146.84952003000217,54297.87152928 2025-05-30,11:30:11.000,150,11085953,-795,0,1748604610,12540.00510866999,147.03984653999942,54297.96934896001 2025-05-30,11:30:12.000,150,11085976,-795,0,1748604611,12540.160043799995,146.78607786000066,54297.93441336 2025-05-30,11:30:13.000,150,11085980,-795,0,1748604612,12540.17351642,146.680340910003,54297.75973536001 2025-05-30,11:30:14.000,150,11085892,-795,0,1748604613,12540.20719796999,146.56050569999934,54297.186791520005 2025-05-30,11:30:15.000,150,11085960,-795,0,1748604614,12540.32845154999,146.32788440999866,54297.06102336001 2025-05-30,11:30:16.000,150,11085945,-795,0,1748604615,12540.530540849992,146.35608093000337,54296.91429384 2025-05-30,11:30:17.000,150,11085955,-795,0,1748604616,12540.739366460002,146.78607786000066,54296.90730672 2025-05-30,11:30:18.000,150,11085916,-795,0,1748604617,12540.921246829988,147.19492739999987,54296.82346128001 2025-05-30,11:30:19.000,150,11085922,-795,0,1748604618,12541.109863509999,147.51213825000013,54296.84442264001 2025-05-30,11:30:20.000,150,11085958,-795,0,1748604619,12541.258062329995,147.2724678300001,54296.6208348 2025-05-30,11:30:21.000,150,11085934,-795,0,1748604620,12541.36584328999,146.8636182900009,54296.60686056001 2025-05-30,11:30:22.000,150,11085927,-795,0,1748604621,12541.48709686999,146.55345656999998,54296.54397648 2025-05-30,11:30:23.000,150,11085954,-795,0,1748604622,12541.682449859996,146.3842774500008,54296.08981368 2025-05-30,11:30:24.000,150,11085981,-795,0,1748604623,12541.857593920002,146.13050877000205,54296.00596824001 2025-05-30,11:30:25.000,150,11085958,-795,0,1748604624,12542.046210599998,145.86264183000458,54295.726483440005 2025-05-30,11:30:26.000,150,11085952,-795,0,1748604625,12542.38302609999,145.68641357999877,54295.80334176 2025-05-30,11:30:27.000,150,11085940,-795,0,1748604626,12542.73331422,145.73575749000156,54295.642638 2025-05-30,11:30:28.000,150,11085987,-795,0,1748604627,12542.915194590001,146.0388700800031,54295.607702400004 2025-05-30,11:30:29.000,150,11085873,-675,0,1748604628,12542.982557689997,146.64509525999893,54295.20943656 2025-05-30,11:30:30.000,150,11086018,-795,0,1748604629,12543.238537470002,147.01165002000198,54295.237385039996 2025-05-30,11:30:31.000,150,11085973,-795,0,1748604630,12543.177910680002,147.21607478999795,54295.31424336001 2025-05-30,11:30:32.000,150,11085896,-795,0,1748604631,12543.049920789992,147.52623650999885,54295.1884752 2025-05-30,11:30:33.000,150,11085918,-795,0,1748604632,12542.962348759997,147.582629550001,54295.055719920005 2025-05-30,11:30:44.000,150,11085956,-795,0,1748604643,12542.221354659989,146.1587052899995,54294.769248000004 2025-05-30,11:30:45.000,150,11085982,-795,0,1748604644,12542.40997134,145.9401822600048,54294.71335104001 2025-05-30,11:30:46.000,150,11085937,-795,0,1748604645,12542.457125509995,145.91903486999945,54294.88104192001 2025-05-30,11:30:47.000,150,11086000,-795,0,1748604646,12542.67268743,146.10231225000462,54294.92995176001 2025-05-30,11:30:48.000,150,11085995,-795,0,1748604647,12543.016239240002,146.349031800004,54294.888029040005 2025-05-30,11:30:49.000,150,11085958,-795,0,1748604648,12543.427154149998,146.75083221000386,54294.888029040005 2025-05-30,11:30:50.000,150,11085918,-795,0,1748604649,12543.91216847,147.16673088000243,54294.76226088001 2025-05-30,11:30:51.000,150,11085949,-795,0,1748604650,12544.558854229988,147.2372221800033,54295.11161688 2025-05-30,11:30:52.000,150,11085923,-795,0,1748604651,12545.14491319999,147.19492739999987,54295.33520472001 2025-05-30,11:30:53.000,150,11085991,-795,0,1748604652,12545.488465009992,147.25836957000138,54295.43302440001 2025-05-30,11:30:54.000,150,11085962,-795,0,1748604653,12545.832016819993,147.3359100000016,54295.66359936 2025-05-30,11:30:55.000,150,11085973,-795,0,1748604654,12546.074523979994,147.3993521700031,54296.13872352 2025-05-30,11:30:56.000,150,11085962,-795,0,1748604655,12546.12841446,147.82229997000104,54296.31340152 2025-05-30,11:30:57.000,150,11085974,-795,0,1748604656,12546.36418530999,147.7659069299989,54296.662757520004 2025-05-30,11:30:58.000,150,11085972,-795,0,1748604657,12546.438284719996,147.63902259000315,54296.802499920006 2025-05-30,11:30:59.000,150,11085950,-795,0,1748604658,12546.35071269,147.6672191100006,54296.64878328 2025-05-30,11:31:00.000,150,11085894,-795,0,1748604659,12546.20251386999,148.08311777999916,54296.62782192001 2025-05-30,11:31:01.000,150,11085903,-795,0,1748604660,12546.397866859996,148.37918124000134,54296.73961584 2025-05-30,11:31:02.000,150,11085955,-795,0,1748604661,12546.606692469992,148.49901644999773,54296.92826808 2025-05-30,11:31:03.000,150,11085952,-795,0,1748604662,12546.842463319997,148.3368864599979,54297.06102336001 2025-05-30,11:31:04.000,150,11085967,-795,0,1748604663,12546.761627599997,148.25229689999833,54297.31255968 2025-05-30,11:31:05.000,150,11086020,-795,0,1748604664,12546.761627599997,147.80115258000296,54297.34749528001 2025-05-30,11:31:06.000,150,11085967,-795,0,1748604665,12546.519120439996,147.44869607999863,54297.186791520005 2025-05-30,11:31:07.000,150,11085963,-795,0,1748604666,12546.317031139995,147.49099086000206,54297.333521040004 2025-05-30,11:31:08.000,150,11085907,-795,0,1748604667,12545.906116229999,147.80820171000232,54296.998139280004 2025-05-30,11:31:09.000,150,11085951,-795,0,1748604668,12545.885907299999,147.81525084000168,54296.64878328 2025-05-30,11:31:10.000,150,11085888,-795,0,1748604669,12546.24966804,147.58967868000036,54296.662757520004 2025-05-30,11:31:11.000,150,11085970,-795,0,1748604670,12546.633637710001,147.2090256599986,54296.74660296 2025-05-30,11:31:12.000,150,11085978,-795,0,1748604671,12546.768363909992,147.15263262000371,54296.87935824 2025-05-30,11:31:13.000,150,11085964,-795,0,1748604672,12546.775100220002,146.92001133000304,54296.75359008001 2025-05-30,11:31:14.000,150,11085974,-795,0,1748604673,12546.613428780001,146.49706352999783,54296.62782192001 2025-05-30,11:31:15.000,150,11085944,-795,0,1748604674,12546.620165089997,146.39132658000017,54296.64179616 2025-05-30,11:31:16.000,150,11085939,-795,0,1748604675,12546.626901399992,146.56050569999934,54296.43218256 2025-05-30,11:31:17.000,150,11085960,-795,0,1748604676,12546.869408559993,146.65214438999828,54296.36231136 2025-05-30,11:31:18.000,150,11086001,-795,0,1748604677,12547.138860959989,146.98345350000454,54296.348337120005 2025-05-30,11:31:19.000,150,11085963,-795,0,1748604678,12547.394840739995,147.11033784000028,54296.13872352 2025-05-30,11:31:20.000,150,11085972,-795,0,1748604679,12547.60366634999,147.14558349000436,54296.17365912001 2025-05-30,11:31:21.000,150,11086013,-795,0,1748604680,12547.873118750002,147.11738696999964,54296.57192496 2025-05-30,11:31:22.000,150,11085971,-795,0,1748604681,12548.014581260002,147.11033784000028,54296.57891208 2025-05-30,11:31:23.000,150,11085963,-795,0,1748604682,12548.108889599993,147.0891904500022,54296.467118160006 2025-05-30,11:31:24.000,150,11085963,-795,0,1748604683,12548.054999120002,146.8283726400041,54296.19462048 2025-05-30,11:31:25.000,150,11086006,-795,0,1748604684,12548.129098529993,146.70853743000043,54295.88718720001 2025-05-30,11:31:26.000,150,11085969,-795,0,1748604685,12547.913536610002,146.9270604600024,54295.8522516 2025-05-30,11:31:27.000,150,11085949,-795,0,1748604686,12547.684502069991,147.34295913000096,54295.78936752001 2025-05-30,11:31:28.000,150,11085966,-795,0,1748604687,12547.50935801,147.35000826000032,54295.75443192 2025-05-30,11:31:29.000,150,11085974,-795,0,1748604688,12547.536303249995,147.03984653999942,54295.53084408001 2025-05-30,11:31:30.000,150,11085965,-795,0,1748604689,12547.59019373,146.67329178000364,54295.67058648001 2025-05-30,11:31:31.000,150,11085959,-795,0,1748604690,12547.697974689996,146.4829652699991,54295.642638 2025-05-30,11:31:32.000,150,11085985,-795,0,1748604691,12547.879855059997,146.34198267000465,54295.67058648001 2025-05-30,11:31:33.000,150,11085947,-795,0,1748604692,12548.135834840003,146.1234596400027,54295.60071528001 2025-05-30,11:31:34.000,150,11085955,-795,0,1748604693,12548.203197939998,146.1587052899995,54295.237385039996 2025-05-30,11:31:35.000,150,11085937,-795,0,1748604694,12548.250352109993,146.10231225000462,54295.21642368001 2025-05-30,11:31:36.000,150,11085926,-795,0,1748604695,12548.223406869998,146.22919659000036,54295.07668128001 2025-05-30,11:31:37.000,150,11085987,-795,0,1748604696,12548.344660449999,146.54640744000062,54295.03475856 2025-05-30,11:31:38.000,150,11085963,-795,0,1748604697,12548.337924139989,147.01165002000198,54294.97886160001 2025-05-30,11:31:39.000,150,11085973,-795,0,1748604698,12548.48612296,147.39230304000375,54294.97187448 2025-05-30,11:31:40.000,150,11085974,-795,0,1748604699,12548.553486059995,147.65312085000187,54294.71335104001 2025-05-30,11:31:41.000,150,11085952,-795,0,1748604700,12548.66126701999,147.59672780999972,54294.734312399996 2025-05-30,11:31:42.000,150,11086013,-795,0,1748604701,12548.72863012,147.3852539100044,54294.70636392 2025-05-30,11:31:43.000,150,11085958,-795,0,1748604702,12548.72863012,147.06804306000413,54294.58758288 2025-05-30,11:31:44.000,150,11085956,-795,0,1748604703,12548.54674975,146.91296220000368,54294.47578896001 2025-05-30,11:31:45.000,150,11085975,-795,0,1748604704,12548.56022236999,146.91296220000368,54294.48277608 2025-05-30,11:31:46.000,150,11085976,-795,0,1748604705,12548.66800333,146.93410959000175,54294.63649272 2025-05-30,11:31:47.000,150,11086005,-795,0,1748604706,12548.80946584,146.8777165499996,54294.957900240006 2025-05-30,11:31:48.000,150,11085947,-795,0,1748604707,12548.70842119,146.70853743000043,54294.99982296001 2025-05-30,11:31:49.000,150,11085948,-795,0,1748604708,12548.62758547,146.36313006000273,54294.936938880004 2025-05-30,11:31:50.000,150,11086027,-795,0,1748604709,12548.674739639995,145.84854356999858,54294.96488736 2025-05-30,11:31:51.000,150,11085953,-795,0,1748604710,12548.74210273999,145.83444530999986,54294.79719648 2025-05-30,11:31:52.000,150,11085929,-795,0,1748604711,12548.937455729996,146.06706660000054,54295.06270704 2025-05-30,11:31:53.000,150,11085977,-795,0,1748604712,12549.307952779993,146.09526311999798,54295.174500960005 2025-05-30,11:31:54.000,150,11085949,-795,0,1748604713,12549.516778389989,145.86969096000394,54295.237385039996 2025-05-30,11:31:55.000,150,11085970,-795,0,1748604714,12549.590877799994,145.763954009999,54295.31424336001 2025-05-30,11:31:56.000,150,11085940,-795,0,1748604715,12549.483096839998,145.67231532000005,54295.56577968 2025-05-30,11:31:57.000,150,11085961,-795,0,1748604716,12549.469624219993,145.67231532000005,54295.845264480005 2025-05-30,11:31:58.000,150,11085993,-795,0,1748604717,12549.402261119998,145.6793644499994,54296.06885232 2025-05-30,11:31:59.000,150,11085935,-795,0,1748604718,12549.260798609997,145.37625185999786,54296.166672 2025-05-30,11:32:00.000,150,11085970,-795,0,1748604719,12549.206908129992,145.18592535000062,54295.85923872 2025-05-30,11:32:01.000,150,11085927,-795,0,1748604720,12549.415733739988,145.14363057000446,54295.88718720001 2025-05-30,11:32:02.000,150,11085977,-795,0,1748604721,12549.78623079,144.94625493000058,54296.08282656001 2025-05-30,11:32:03.000,150,11086005,-795,0,1748604722,12549.974847469995,144.72068276999926,54296.131736400006 2025-05-30,11:32:04.000,150,11085981,-795,0,1748604723,12549.96811116,144.39642278999963,54295.97801976 2025-05-30,11:32:05.000,150,11085989,-795,0,1748604724,12550.00852902,144.24839105999854,54296.3064144 2025-05-30,11:32:06.000,150,11085947,-795,0,1748604725,12549.96137484999,144.1849488900043,54296.40423408 2025-05-30,11:32:07.000,150,11085957,-795,0,1748604726,12549.772758169995,144.21314541000174,54296.3762856 2025-05-30,11:32:08.000,150,11085972,-795,0,1748604727,12549.68518614,144.16380149999895,54296.781538560004 2025-05-30,11:32:09.000,150,11085945,-795,0,1748604728,12549.577405179989,144.2695384500039,54296.65577040001 2025-05-30,11:32:10.000,150,11085948,-795,0,1748604729,12549.584141489999,144.3682262700022,54296.69769312 2025-05-30,11:32:11.000,150,11085930,-795,0,1748604730,12549.70539507,144.72068276999926,54296.75359008001 2025-05-30,11:32:12.000,150,11085952,-795,0,1748604731,12550.035474259996,144.80527232999884,54297.0051264 2025-05-30,11:32:13.000,150,11085980,-795,0,1748604732,12550.264508799992,144.63609320999967,54297.08897184001 2025-05-30,11:32:14.000,150,11085989,-795,0,1748604733,12550.345344519992,144.34707888000412,54297.3195468 2025-05-30,11:32:15.000,150,11085956,-795,0,1748604734,12550.655214779988,144.08626106999873,54297.46627632001 2025-05-30,11:32:16.000,150,11085987,-795,0,1748604735,12550.81688621999,143.9382293400049,54297.55012176 2025-05-30,11:32:17.000,150,11085953,-795,0,1748604736,12551.0055029,143.93118020999827,54297.7737096 2025-05-30,11:32:18.000,150,11086023,-795,0,1748604737,12551.26821899,143.99462237999978,54297.60601872 2025-05-30,11:32:19.000,150,11085988,-795,0,1748604738,12551.402945189991,143.86068891000468,54297.571083120005 2025-05-30,11:32:20.000,150,11085988,-795,0,1748604739,12551.463571979992,143.62101849000464,54297.44531496001 2025-05-30,11:32:21.000,150,11085985,-795,0,1748604740,12551.524198769992,143.38839720000396,54297.403392240005 2025-05-30,11:32:22.000,150,11086022,-795,0,1748604741,12551.483780909992,143.18397243000072,54297.58505736 2025-05-30,11:32:23.000,150,11085996,-795,0,1748604742,12551.335582089996,143.169874170002,54297.93441336 2025-05-30,11:32:24.000,150,11085999,-795,0,1748604743,12551.02571183,143.13462851999793,54297.94140048 2025-05-30,11:32:25.000,150,11085986,-795,0,1748604744,12550.850567769994,142.93725288000132,54298.004284560004 2025-05-30,11:32:26.000,150,11085919,-795,0,1748604745,12550.769732049994,142.50725595000404,54298.13005272 2025-05-30,11:32:27.000,150,11085976,-795,0,1748604746,12550.608060609993,142.03496424000332,54297.857555040006 2025-05-30,11:32:28.000,150,11085980,-795,0,1748604747,12550.412707620002,141.88693251000223,54297.808645200006 2025-05-30,11:32:29.000,150,11085965,-795,0,1748604748,12550.237563559996,142.30988031000015,54297.48025056 2025-05-30,11:32:30.000,150,11085983,-795,0,1748604749,12550.379026069997,142.7610246300028,54297.48025056 2025-05-30,11:32:31.000,150,11085959,-795,0,1748604750,12550.769732049994,143.08528461000242,54297.668902800004 2025-05-30,11:32:32.000,150,11085950,-795,0,1748604751,12551.281691609991,143.24036547000287,54297.92742624001 2025-05-30,11:32:33.000,150,11085917,-795,0,1748604752,12551.692606520002,143.24741460000223,54297.92742624001 2025-05-30,11:32:34.000,150,11085981,-795,0,1748604753,12551.921641059998,143.05003895999835,54297.89947776001 2025-05-30,11:32:35.000,150,11085926,-795,0,1748604754,12552.063103569999,142.93725288000132,54297.913452 2025-05-30,11:32:36.000,150,11085997,-795,0,1748604755,12552.312347039995,142.95135114000004,54297.74576112 2025-05-30,11:32:37.000,150,11085998,-795,0,1748604756,12552.413391689995,143.03594069999963,54297.65492856 2025-05-30,11:32:38.000,150,11085965,-795,0,1748604757,12552.649162540001,143.14872678000393,54297.67588992 2025-05-30,11:32:39.000,150,11085984,-795,0,1748604758,12552.864724459992,143.33200416000182,54297.473263440006 2025-05-30,11:32:40.000,150,11085984,-795,0,1748604759,12553.181331029999,143.45888850000483,54297.522173280006 2025-05-30,11:32:41.000,150,11085955,-795,0,1748604760,12553.63940010999,143.57167458000185,54297.955374720004 2025-05-30,11:32:42.000,150,11085929,-795,0,1748604761,12553.868434650001,143.83249238999997,54298.074155760005 2025-05-30,11:32:43.000,150,11085998,-795,0,1748604762,12554.003160849992,143.92413107999892,54298.04620728001 2025-05-30,11:32:44.000,150,11085926,-795,0,1748604763,12554.110941810002,144.11445759000344,54297.857555040006 2025-05-30,11:32:45.000,150,11086023,-795,0,1748604764,12554.279349559998,144.31183323000005,54297.836593680004 2025-05-30,11:32:46.000,150,11085956,-795,0,1748604765,12554.441020999999,144.33298061999812,54297.93441336 2025-05-30,11:32:47.000,150,11085945,-795,0,1748604766,12554.521856719999,144.42461931000435,54298.19992392 2025-05-30,11:32:48.000,150,11085920,-795,0,1748604767,12554.441020999999,144.69953538000118,54298.37460192 2025-05-30,11:32:49.000,150,11085964,-795,0,1748604768,12554.313031109989,145.01674623000144,54298.73094504 2025-05-30,11:32:50.000,150,11085966,-795,0,1748604769,12554.144623359993,145.3339570800017,54298.87068744 2025-05-30,11:32:51.000,150,11085956,-795,0,1748604770,12554.090732880002,145.96132965000288,54299.21305632 2025-05-30,11:32:52.000,150,11085911,-795,0,1748604771,12553.996424539997,146.70853743000043,54299.32485024 2025-05-30,11:32:53.000,150,11085951,-795,0,1748604772,12554.339976349998,147.06099393000477,54299.39472144 2025-05-30,11:32:54.000,150,11085973,-795,0,1748604773,12554.67679184999,147.01869915000134,54299.47856688001 2025-05-30,11:32:55.000,150,11085944,-795,0,1748604774,12555.168542480002,147.01165002000198,54299.68818048 2025-05-30,11:32:56.000,150,11085954,-795,0,1748604775,12555.599666319999,146.98345350000454,54299.98163952001 2025-05-30,11:32:57.000,150,11085967,-795,0,1748604776,12556.03752646999,146.98345350000454,54300.2890728 2025-05-30,11:32:58.000,150,11085954,-795,0,1748604777,12556.333924109997,147.06804306000413,54300.69432576 2025-05-30,11:32:59.000,150,11085975,-795,0,1748604778,12556.589903890002,147.34295913000096,54300.827081040006 2025-05-30,11:33:00.000,150,11085921,-795,0,1748604779,12556.832411049989,147.56148216000292,54300.86201664 2025-05-30,11:33:01.000,150,11085939,-795,0,1748604780,12557.09512713999,147.75885779999953,54300.89695224001 2025-05-30,11:33:02.000,150,11085935,-795,0,1748604781,12557.31742536999,147.86459475000447,54300.875990880006 2025-05-30,11:33:03.000,150,11085973,-795,0,1748604782,12557.620559319992,147.85754561999784,54301.1275272 2025-05-30,11:33:04.000,150,11085951,-795,0,1748604783,12557.708131350002,147.73771041000145,54301.15547568001 2025-05-30,11:33:05.000,150,11085954,-795,0,1748604784,12557.647504560002,147.50508912000078,54301.2672696 2025-05-30,11:33:06.000,150,11085968,-795,0,1748604785,12557.566668840002,147.36410651999904,54301.43496048 2025-05-30,11:33:07.000,150,11085956,-795,0,1748604786,12557.553196219997,147.0891904500022,54301.53278016 2025-05-30,11:33:08.000,150,11086026,-795,0,1748604787,12557.472360499996,146.8283726400041,54301.27425672 2025-05-30,11:33:09.000,150,11085959,-795,0,1748604788,12557.398261089991,146.9764043699979,54301.32316656001 2025-05-30,11:33:10.000,150,11085890,-795,0,1748604789,12557.36457954,147.14558349000436,54301.31617944 2025-05-30,11:33:11.000,150,11085937,-795,0,1748604790,12557.472360499996,147.2090256599986,54301.46290896 2025-05-30,11:33:12.000,150,11085962,-795,0,1748604791,12557.620559319992,146.9270604600024,54301.55374152 2025-05-30,11:33:13.000,150,11085940,-795,0,1748604792,12557.728340280002,146.349031800004,54301.67950968 2025-05-30,11:33:14.000,150,11085923,-795,0,1748604793,12557.681186109992,146.51116179000383,54301.67950968 2025-05-30,11:33:15.000,150,11085923,-795,0,1748604794,12557.714867659997,146.75788134000322,54302.147646720005 2025-05-30,11:33:16.000,150,11085878,-795,0,1748604795,12557.876539099998,146.73673394999787,54302.266427760005 2025-05-30,11:33:17.000,150,11085980,-795,0,1748604796,12558.145991499994,146.65919351999764,54302.40617016001 2025-05-30,11:33:18.000,150,11085984,-795,0,1748604797,12558.23356352999,146.75083221000386,54302.46206712 2025-05-30,11:33:19.000,150,11085945,-795,0,1748604798,12558.31439924999,146.69443917000171,54302.25944064001 2025-05-30,11:33:20.000,150,11085962,-795,0,1748604799,12558.49627961999,146.78607786000066,54302.23149216 2025-05-30,11:33:21.000,150,11085994,-795,0,1748604800,12558.664687370001,146.79312699000002,54302.51796408 2025-05-30,11:33:22.000,150,11085951,-795,0,1748604801,12558.718577849992,146.75083221000386,54302.552899680006 2025-05-30,11:33:23.000,150,11085915,-795,0,1748604802,12558.860040359992,146.5675548299987,54302.629758 2025-05-30,11:33:24.000,150,11085922,-795,0,1748604803,12558.873512979997,146.7155865599998,54302.77648752 2025-05-30,11:33:25.000,150,11085985,-795,0,1748604804,12559.062129659993,147.0257482800007,54303.02103672 2025-05-30,11:33:26.000,150,11085951,-795,0,1748604805,12559.122756449993,147.47689260000334,54303.153792000005 2025-05-30,11:33:27.000,150,11085964,-795,0,1748604806,12559.39220884999,147.73771041000145,54303.38436696001 2025-05-30,11:33:28.000,150,11085930,-795,0,1748604807,12559.607770769995,147.73771041000145,54303.26558592001 2025-05-30,11:33:29.000,150,11086004,-795,0,1748604808,12559.796387449991,147.60377693999908,54303.33545712001 2025-05-30,11:33:30.000,150,11085973,-795,0,1748604809,12560.106257710002,147.49099086000206,54303.43327680001 2025-05-30,11:33:31.000,150,11085967,-795,0,1748604810,12560.409391659989,147.57558042000164,54303.68481312 2025-05-30,11:33:32.000,150,11085860,-795,0,1748604811,12560.470018449989,147.7306612800021,54303.73372296 2025-05-30,11:33:33.000,150,11085975,-795,0,1748604812,12560.61148095999,147.80820171000232,54304.01320776001 2025-05-30,11:33:34.000,150,11085988,-795,0,1748604813,12560.73273453999,147.63902259000315,54304.027182 2025-05-30,11:33:35.000,150,11085983,-795,0,1748604814,12560.8405155,147.49803999000142,54304.02019488 2025-05-30,11:33:36.000,150,11085980,-795,0,1748604815,12560.995450629991,147.25132044000202,54304.13198880001 2025-05-30,11:33:37.000,150,11085934,-795,0,1748604816,12561.231221479997,147.09623958000157,54304.19487288 2025-05-30,11:33:38.000,150,11085919,-795,0,1748604817,12561.029132179996,147.0891904500022,54304.24378272 2025-05-30,11:33:39.000,150,11085969,-795,0,1748604818,12560.93482383999,146.9411587200011,54304.33461528 2025-05-30,11:33:40.000,150,11085932,-795,0,1748604819,12560.83377918999,146.85656916000153,54304.25076984001 2025-05-30,11:33:41.000,150,11085968,-795,0,1748604820,12560.82030657,147.11738696999964,54304.42544784 2025-05-30,11:33:42.000,150,11085977,-795,0,1748604821,12560.80009764,147.81525084000168,54304.62807432 2025-05-30,11:33:43.000,150,11085967,-795,0,1748604822,12560.827042879995,148.1888547300041,54304.6210872 2025-05-30,11:33:44.000,150,11085933,-795,0,1748604823,12560.988714319996,148.3368864599979,54304.614100080005 2025-05-30,11:33:45.000,150,11085956,-795,0,1748604824,12561.258166719992,148.37918124000134,54304.60012584 2025-05-30,11:33:46.000,150,11085992,-795,0,1748604825,12561.541091739993,148.3509847200039,54304.8656364 2025-05-30,11:33:47.000,150,11086014,-795,0,1748604826,12561.655609009998,148.31573906999984,54305.068262880006 2025-05-30,11:33:48.000,150,11085916,-795,0,1748604827,12561.514146499998,148.3509847200039,54305.117172720005 2025-05-30,11:33:49.000,150,11086017,-795,0,1748604828,12561.345738750002,148.46377080000093,54305.117172720005 2025-05-30,11:33:50.000,150,11085965,-795,0,1748604829,12561.298584579992,148.5342621000018,54305.3896704 2025-05-30,11:33:51.000,150,11085989,-795,0,1748604830,12561.332266129997,148.44262341000285,54305.501464320005 2025-05-30,11:33:52.000,150,11085943,-795,0,1748604831,12561.365947680002,148.30868994000048,54305.620245360005 2025-05-30,11:33:53.000,150,11085930,-795,0,1748604832,12561.345738750002,148.00557734999893,54305.718065040004 2025-05-30,11:33:54.000,150,11085970,-795,0,1748604833,12561.251430409997,147.78000519000489,54305.39665752001 2025-05-30,11:33:55.000,150,11085964,-795,0,1748604834,12561.056077419991,147.73771041000145,54305.29185072 2025-05-30,11:33:56.000,150,11085926,-795,0,1748604835,12561.035868489991,147.73771041000145,54305.34774768001 2025-05-30,11:33:57.000,150,11085927,-795,0,1748604836,12561.197539929992,147.84344735999912,54305.3197992 2025-05-30,11:33:58.000,150,11085903,-795,0,1748604837,12561.089758969996,147.9773808300015,54305.27088936 2025-05-30,11:33:59.000,150,11085948,-795,0,1748604838,12560.88093336,147.8786930100032,54305.06127576001 2025-05-30,11:34:00.000,150,11085931,-795,0,1748604839,12561.015659559991,147.75885779999953,54305.333773440005 2025-05-30,11:34:01.000,150,11085968,-795,0,1748604840,12561.264903030002,147.5332856399982,54305.42460600001 2025-05-30,11:34:02.000,150,11085947,-795,0,1748604841,12561.386156610002,147.25132044000202,54305.34774768001 2025-05-30,11:34:03.000,150,11085967,-795,0,1748604842,12561.588245909988,147.00460089000262,54305.249928 2025-05-30,11:34:04.000,150,11085945,-795,0,1748604843,12561.594982219998,146.75083221000386,54305.047301520004 2025-05-30,11:34:05.000,150,11085947,-795,0,1748604844,12561.736444729999,146.63804612999957,54305.13813408001 2025-05-30,11:34:06.000,150,11085974,-795,0,1748604845,12561.689290559989,146.4054248399989,54305.20800528001 2025-05-30,11:34:07.000,150,11085961,-795,0,1748604846,12561.722972109994,146.30673702000058,54305.30582496001 2025-05-30,11:34:08.000,150,11085959,-795,0,1748604847,12561.621927459993,146.14460703000077,54305.550374160004 2025-05-30,11:34:09.000,150,11085909,-795,0,1748604848,12561.359211369992,146.08821398999862,54305.22896664001 2025-05-30,11:34:10.000,150,11085958,-795,0,1748604849,12561.527619119988,145.89788748000137,54305.4595416 2025-05-30,11:34:11.000,150,11085930,-795,0,1748604850,12561.507410189988,145.85559269999794,54305.34076056 2025-05-30,11:34:12.000,150,11085965,-795,0,1748604851,12561.514146499998,145.9119857400001,54305.117172720005 2025-05-30,11:34:13.000,150,11085975,-795,0,1748604852,12561.574773289998,145.84149443999922,54305.08223712 2025-05-30,11:34:14.000,150,11085941,-795,0,1748604853,12561.682554249994,145.8132979200018,54304.97044320001 2025-05-30,11:34:15.000,150,11085969,-795,0,1748604854,12561.87790724,145.78510140000435,54305.04031440001 2025-05-30,11:34:16.000,150,11086003,-795,0,1748604855,12561.89811617,145.98952617000032,54305.05428864 2025-05-30,11:34:17.000,150,11085943,-795,0,1748604856,12561.93853403,146.52526005000254,54305.37569616001 2025-05-30,11:34:18.000,150,11085998,-795,0,1748604857,12561.904852479995,146.99755176000326,54305.382683280004 2025-05-30,11:34:19.000,150,11085964,-795,0,1748604858,12562.03957868,147.57558042000164,54305.41761888 2025-05-30,11:34:20.000,150,11085944,-795,0,1748604859,12562.255140599991,147.90688953000063,54305.37569616001 2025-05-30,11:34:21.000,150,11085987,-795,0,1748604860,12562.625637650002,148.02672474000428,54305.24294088 2025-05-30,11:34:22.000,150,11085926,-795,0,1748604861,12562.854672189998,148.04787213000236,54305.36172192 2025-05-30,11:34:23.000,150,11085969,-795,0,1748604862,12563.09044303999,148.00557734999893,54305.62723248 2025-05-30,11:34:24.000,150,11085951,-795,0,1748604863,12563.083706729994,148.19590386000345,54305.66216808001 2025-05-30,11:34:25.000,150,11085935,-795,0,1748604864,12563.083706729994,148.47786905999965,54305.81588472 2025-05-30,11:34:26.000,150,11085971,-795,0,1748604865,12563.03655256,148.76688339000248,54306.27703464 2025-05-30,11:34:27.000,150,11085954,-795,0,1748604866,12563.00960731999,149.0277012000006,54306.40280280001 2025-05-30,11:34:28.000,150,11085993,-795,0,1748604867,12562.996134699999,149.3731085699983,54306.43075128001 2025-05-30,11:34:29.000,150,11085995,-795,0,1748604868,12563.05002517999,149.8947441900018,54306.28402176001 2025-05-30,11:34:30.000,150,11085908,-795,0,1748604869,12563.184751379995,150.19785678000335,54306.19318920001 2025-05-30,11:34:31.000,150,11085988,-795,0,1748604870,12563.15780614,150.12736548000248,54306.40280280001 2025-05-30,11:34:32.000,150,11085967,-795,0,1748604871,12562.935507909999,149.98638288000075,54306.45171264001 2025-05-30,11:34:33.000,150,11085990,-795,0,1748604872,12562.868144809989,150.03572679000354,54306.44472552 2025-05-30,11:34:34.000,150,11085972,-795,0,1748604873,12563.19148768999,150.12031635000312,54306.53555808 2025-05-30,11:34:35.000,150,11085962,-795,0,1748604874,12563.629347839997,150.29654460000165,54306.93382392001 2025-05-30,11:34:36.000,150,11085971,-795,0,1748604875,12563.892063929998,150.54326415000105,54307.15042464001 2025-05-30,11:34:37.000,150,11085974,-795,0,1748604876,12563.777546659992,150.91686804000346,54307.21330872 2025-05-30,11:34:38.000,150,11085976,-755,0,1748604877,12563.528303189996,151.2552262800018,54307.22029584001 2025-05-30,11:34:39.000,150,11085961,-795,0,1748604878,12563.25885079,151.60768277999887,54306.98972088 2025-05-30,11:34:40.000,150,11085969,-795,0,1748604879,12563.17801507,151.62178104000486,54307.01766936 2025-05-30,11:34:41.000,150,11085969,-795,0,1748604880,12563.198224,151.36801235999883,54307.15042464001 2025-05-30,11:34:42.000,150,11085952,-795,0,1748604881,12563.17801507,151.0296541200005,54307.248244320006 2025-05-30,11:34:43.000,150,11085930,-795,0,1748604882,12563.016343629999,150.7335906599983,54307.35305112 2025-05-30,11:34:44.000,150,11085931,-795,0,1748604883,12562.787309089988,150.5362150200017,54307.09452768 2025-05-30,11:34:45.000,150,11085987,-795,0,1748604884,12562.767100159988,150.56441153999913,54307.10151480001 2025-05-30,11:34:46.000,150,11086018,-795,0,1748604885,12562.841199569993,150.8463767400026,54307.080553440006 2025-05-30,11:34:47.000,150,11085961,-795,0,1748604886,12563.05676149,151.0296541200005,54306.81504288001 2025-05-30,11:34:48.000,150,11085952,-795,0,1748604887,12563.225169239995,151.093096290002,54306.98273376001 2025-05-30,11:34:49.000,150,11085898,-795,0,1748604888,12563.494621639991,151.2552262800018,54307.10850192 2025-05-30,11:34:50.000,150,11085941,-795,0,1748604889,12563.892063929998,151.67817407999974,54307.178373120005 2025-05-30,11:34:51.000,150,11085929,-795,0,1748604890,12564.18846156999,152.1081710100043,54307.26920568001 2025-05-30,11:34:52.000,150,11085950,-795,0,1748604891,12564.404023489995,152.3548905600037,54307.70240712001 2025-05-30,11:34:53.000,150,11085965,-795,0,1748604892,12564.43770504,152.55931532999966,54307.75830408 2025-05-30,11:34:54.000,150,11085988,-795,0,1748604893,12564.323187769995,152.74259271000483,54307.71638136 2025-05-30,11:34:55.000,150,11085952,-795,0,1748604894,12564.262560979994,152.70734706000076,54307.70240712001 2025-05-30,11:34:56.000,150,11085946,-795,0,1748604895,12564.29624253,152.64390488999925,54307.513754880005 2025-05-30,11:34:57.000,150,11085965,-795,0,1748604896,12564.343396699995,152.62980663000053,54307.67445864001 2025-05-30,11:34:58.000,150,11085906,-795,0,1748604897,12564.148043709989,152.59456098000373,54307.513754880005 2025-05-30,11:34:59.000,150,11085967,-795,0,1748604898,12564.201934189994,152.5029222900048,54307.681445760005 2025-05-30,11:35:00.000,150,11085908,-795,0,1748604899,12564.26929728999,152.38308708000113,54307.6604844 2025-05-30,11:35:01.000,150,11086000,-795,0,1748604900,12564.35013300999,152.19980970000324,54307.898046480004 2025-05-30,11:35:02.000,150,11085964,-795,0,1748604901,12564.41075979999,152.15046579000045,54308.044776 2025-05-30,11:35:03.000,150,11085972,-795,0,1748604902,12564.32992407999,152.36898882000241,54308.10766008001 2025-05-30,11:35:04.000,150,11085982,-795,0,1748604903,12564.127834779989,152.6650522800046,54308.03080176 2025-05-30,11:35:05.000,150,11085980,-795,0,1748604904,12564.195197879999,152.9470174800008,54308.12163432 2025-05-30,11:35:06.000,150,11085961,-795,0,1748604905,12564.35013300999,153.1584913800034,54308.37317064001 2025-05-30,11:35:07.000,150,11085968,-795,0,1748604906,12564.585903859996,153.21488441999827,54308.48496456 2025-05-30,11:35:08.000,150,11085961,-795,0,1748604907,12564.774520539991,153.22898268000426,54308.56182288001 2025-05-30,11:35:09.000,150,11086025,-795,0,1748604908,12564.767784229996,153.48980049000238,54308.519900160005 2025-05-30,11:35:10.000,150,11085938,-795,0,1748604909,12564.902510430002,153.72947091000242,54308.61073272001 2025-05-30,11:35:11.000,150,11085966,-795,0,1748604910,12565.151753899998,153.8775026400035,54308.83432056 2025-05-30,11:35:12.000,150,11085957,-795,0,1748604911,12565.434678919999,153.9338956799984,54309.09983112 2025-05-30,11:35:13.000,150,11085960,-795,0,1748604912,12565.67718608,153.77176568999857,54308.94611448001 2025-05-30,11:35:14.000,150,11085935,-795,0,1748604913,12565.73781287,153.6025865699994,54308.855281920005 2025-05-30,11:35:15.000,150,11085948,-795,0,1748604914,12565.73781287,153.57439005000197,54308.757462240006 2025-05-30,11:35:16.000,150,11085881,-795,0,1748604915,12565.724340249995,153.78586395000457,54308.77143648 2025-05-30,11:35:17.000,150,11085974,-795,0,1748604916,12565.65024083999,153.90569916000095,54308.743488 2025-05-30,11:35:18.000,150,11085944,-795,0,1748604917,12565.42794260999,154.03963263000333,54308.93912736 2025-05-30,11:35:19.000,150,11085967,-795,0,1748604918,12565.360579509994,154.0960256699982,54308.76444936 2025-05-30,11:35:20.000,150,11085913,-795,0,1748604919,12565.52898725999,154.0960256699982,54308.65964256001 2025-05-30,11:35:21.000,150,11085951,-795,0,1748604920,12565.825384899996,154.03258350000397,54308.89021752 2025-05-30,11:35:22.000,150,11085961,-795,0,1748604921,12565.845593829996,154.0255343700046,54308.64566832 2025-05-30,11:35:23.000,150,11085996,-795,0,1748604922,12565.56940511999,153.60963569999876,54308.66662968 2025-05-30,11:35:24.000,150,11085877,-795,0,1748604923,12565.037236629993,153.2078352899989,54308.233428240004 2025-05-30,11:35:25.000,150,11085952,-795,0,1748604924,12564.720630060001,152.97521399999823,54308.19849264 2025-05-30,11:35:26.000,150,11085953,-795,0,1748604925,12564.545485999995,152.8835753099993,54308.05176312 2025-05-30,11:35:27.000,150,11085956,-795,0,1748604926,12564.633058029991,152.68619967000268,54308.24740248001 2025-05-30,11:35:28.000,150,11085937,-795,0,1748604927,12564.761047920001,152.77783836000162,54308.17753128001 2025-05-30,11:35:29.000,150,11085963,-795,0,1748604928,12564.902510430002,153.11619659999997,54307.95394344 2025-05-30,11:35:30.000,150,11085923,-795,0,1748604929,12565.017027699992,153.26422833000106,54307.93996920001 2025-05-30,11:35:31.000,150,11085933,-795,0,1748604930,12565.239325929993,153.51094788000046,54307.7652912 2025-05-30,11:35:32.000,150,11085945,-795,0,1748604931,12565.313425339999,153.47570223000366,54307.71638136 2025-05-30,11:35:33.000,150,11085969,-795,0,1748604932,12565.481833089994,153.1584913800034,54307.63952304 2025-05-30,11:35:34.000,150,11085931,-795,0,1748604933,12565.313425339999,152.9611157399995,54307.53471624001 2025-05-30,11:35:35.000,150,11085937,-795,0,1748604934,12565.138281279993,153.01750878000166,54307.40196096 2025-05-30,11:35:36.000,150,11085954,-795,0,1748604935,12564.821674710001,153.48275136000302,54307.61856168 2025-05-30,11:35:37.000,150,11085990,-795,0,1748604936,12564.855356259992,154.03258350000397,54307.79323968001 2025-05-30,11:35:38.000,150,11085938,-795,0,1748604937,12565.104599730003,154.20176262000314,54307.84214952001 2025-05-30,11:35:39.000,150,11085931,-795,0,1748604938,12565.239325929993,154.1594678399997,54307.8351624 2025-05-30,11:35:40.000,150,11085906,-795,0,1748604939,12565.279743789994,153.94094480999775,54307.464845040005 2025-05-30,11:35:41.000,150,11085948,-795,0,1748604940,12565.47509678,153.75766742999986,54307.513754880005 2025-05-30,11:35:42.000,150,11085946,-795,0,1748604941,12565.683922389995,153.82815873000072,54307.54869048 2025-05-30,11:35:43.000,150,11085901,-795,0,1748604942,12565.933165859991,154.05373089000204,54307.52772912 2025-05-30,11:35:44.000,150,11085944,-795,0,1748604943,12566.209354569997,154.42733478000446,54307.55567760001 2025-05-30,11:35:45.000,150,11085956,-795,0,1748604944,12566.620269479994,154.54716999000084,54307.88407224 2025-05-30,11:35:46.000,150,11085931,-795,0,1748604945,12567.091811179991,154.63175955000042,54308.07971160001 2025-05-30,11:35:47.000,150,11085985,-795,0,1748604946,12567.475780849993,154.59651390000363,54308.10766008001 2025-05-30,11:35:48.000,150,11085952,-795,0,1748604947,12567.664397529988,154.5189734700034,54308.086698720006 2025-05-30,11:35:49.000,150,11085983,-795,0,1748604948,12567.805860039989,154.4696295600006,54307.65349728001 2025-05-30,11:35:50.000,150,11085927,-795,0,1748604949,12568.041630889995,154.50487521000468,54307.751316960006 2025-05-30,11:35:51.000,150,11085938,-795,0,1748604950,12568.07531244,154.58946477000427,54307.464845040005 2025-05-30,11:35:52.000,150,11085921,-795,0,1748604951,12568.02815826999,154.56126824999956,54307.61856168 2025-05-30,11:35:53.000,150,11085975,-795,0,1748604952,12568.142675539995,154.3568434800036,54307.73734272 2025-05-30,11:35:54.000,150,11085980,-795,0,1748604953,12568.14941184999,154.2088117500025,54307.77227832001 2025-05-30,11:35:55.000,150,11085914,-795,0,1748604954,12568.18982970999,154.3568434800036,54307.77227832001 2025-05-30,11:35:56.000,150,11085931,-795,0,1748604955,12568.398655320001,154.41323651999846,54307.84214952001 2025-05-30,11:35:57.000,150,11085936,-795,0,1748604956,12568.674844029993,154.37799087000167,54307.79323968001 2025-05-30,11:35:58.000,150,11085934,-795,0,1748604957,12568.863460709988,154.18766436000442,54307.632535920005 2025-05-30,11:35:59.000,150,11085923,-795,0,1748604958,12568.991450599999,153.95504307000374,54307.40894808001 2025-05-30,11:36:00.000,150,11085928,-795,0,1748604959,12569.139649419994,153.68012699999963,54307.33907688001 2025-05-30,11:36:01.000,150,11085973,-795,0,1748604960,12569.28784823999,153.56029179000325,54307.415935200006 2025-05-30,11:36:02.000,150,11085962,-795,0,1748604961,12569.15312204,153.73652004000178,54307.394973840004 2025-05-30,11:36:03.000,150,11085943,-795,0,1748604962,12569.30805716999,153.91979741999967,54307.49978064 2025-05-30,11:36:04.000,150,11085949,-795,0,1748604963,12569.220485139995,154.18766436000442,54307.248244320006 2025-05-30,11:36:05.000,150,11085957,-795,0,1748604964,12569.004923219989,154.33569608999824,54307.10151480001 2025-05-30,11:36:06.000,150,11085919,-795,0,1748604965,12568.769152369998,154.36389261000295,54307.05260496001 2025-05-30,11:36:07.000,150,11085975,-795,0,1748604966,12568.647898789997,154.31454870000016,54306.689274719996 2025-05-30,11:36:08.000,150,11085917,-795,0,1748604967,12568.661371410002,154.34274522000487,54306.75914592 2025-05-30,11:36:09.000,150,11085929,-795,0,1748604968,12568.614217239992,154.6176612900017,54306.724210320004 2025-05-30,11:36:10.000,150,11085943,-795,0,1748604969,12568.492963659992,154.85028258000239,54306.31895736 2025-05-30,11:36:11.000,150,11085932,-795,0,1748604970,12568.573799379992,154.85733171000174,54306.37485432 2025-05-30,11:36:12.000,150,11085924,-795,0,1748604971,12568.620953550002,154.97011778999877,54306.71722320001 2025-05-30,11:36:13.000,150,11085932,-795,0,1748604972,12568.674844029993,155.13929690999794,54306.77312016 2025-05-30,11:36:14.000,150,11085961,-795,0,1748604973,12568.526645209997,155.11814951999986,54306.73119744 2025-05-30,11:36:15.000,150,11085919,-795,0,1748604974,12568.479491040001,155.16749343000265,54306.61940352001 2025-05-30,11:36:16.000,150,11085957,-795,0,1748604975,12568.459282110001,155.174542560002,54306.458699760005 2025-05-30,11:36:17.000,150,11085920,-795,0,1748604976,12568.506436279997,155.13224777999858,54306.556519440004 2025-05-30,11:36:18.000,150,11085932,-795,0,1748604977,12568.560326760002,155.2732303800003,54306.47966112001 2025-05-30,11:36:19.000,150,11086006,-795,0,1748604978,12568.688316649997,155.59044123000058,54306.38184144001 2025-05-30,11:36:20.000,150,11085939,-795,0,1748604979,12568.647898789997,155.8794555600034,54306.388828560004 2025-05-30,11:36:21.000,150,11085941,-795,0,1748604980,12568.661371410002,156.3094524900007,54306.3678672 2025-05-30,11:36:22.000,150,11085972,-795,0,1748604981,12568.715261889993,156.6830563800031,54306.388828560004 2025-05-30,11:36:23.000,150,11085942,-795,0,1748604982,12568.849988089998,156.77469507000205,54306.30498312 2025-05-30,11:36:24.000,150,11085923,-795,0,1748604983,12569.018395839994,156.64781072999904,54305.96960136 2025-05-30,11:36:25.000,150,11085949,-795,0,1748604984,12569.04534107999,156.54912291000073,54305.99754984001 2025-05-30,11:36:26.000,150,11085963,-795,0,1748604985,12569.018395839994,156.2248629300011,54306.13030512 2025-05-30,11:36:27.000,150,11085938,-795,0,1748604986,12568.782624990003,155.9147012100002,54306.09536952001 2025-05-30,11:36:28.000,150,11085952,-795,0,1748604987,12568.398655320001,155.72437470000295,54306.04645968001 2025-05-30,11:36:29.000,150,11085965,-795,0,1748604988,12567.832805279999,155.964045120003,54305.96960136 2025-05-30,11:36:30.000,150,11085936,-795,0,1748604989,12567.374736199992,156.25305944999855,54306.01152408 2025-05-30,11:36:31.000,150,11086011,-795,0,1748604990,12567.05812963,156.42928770000435,54305.99754984001 2025-05-30,11:36:32.000,150,11086001,-795,0,1748604991,12567.03118438999,156.47863160999987,54305.96261424 2025-05-30,11:36:33.000,150,11085959,-795,0,1748604992,12567.05139331999,156.49977899999794,54305.72505216 2025-05-30,11:36:34.000,150,11085982,-795,0,1748604993,12566.97055759999,156.53502465000201,54305.36172192 2025-05-30,11:36:35.000,150,11085968,-795,0,1748604994,12567.266955239997,156.3728946600022,54305.66216808001 2025-05-30,11:36:36.000,150,11085952,-795,0,1748604995,12567.462308230002,156.2460103199992,54305.56434840001 2025-05-30,11:36:37.000,150,11085931,-795,0,1748604996,12567.462308230002,156.1896172800043,54305.550374160004 2025-05-30,11:36:38.000,150,11085995,-795,0,1748604997,12567.482517160002,156.0979785899981,54305.60627112 2025-05-30,11:36:39.000,150,11085956,-795,0,1748604998,12567.590298119998,156.19666641000367,54305.41063176 2025-05-30,11:36:40.000,150,11085922,-795,0,1748604999,12567.913641,156.49977899999794,54305.29883784 2025-05-30,11:36:41.000,150,11085948,-795,0,1748605000,12568.351501149991,156.6830563800031,54305.382683280004 2025-05-30,11:36:42.000,150,11085966,-795,0,1748605001,12568.634426169992,156.64781072999904,54305.284863600005 2025-05-30,11:36:43.000,150,11085963,-795,0,1748605002,12568.796097609993,156.62666334000096,54305.25691512001 2025-05-30,11:36:44.000,150,11085953,-795,0,1748605003,12568.890405949998,156.6548598599984,54305.01935304001 2025-05-30,11:36:45.000,150,11085974,-795,0,1748605004,12569.025132149989,156.42928770000435,54304.92153336001 2025-05-30,11:36:46.000,150,11085943,-795,0,1748605005,12569.16659465999,156.04863468000258,54305.3896704 2025-05-30,11:36:47.000,150,11085985,-795,0,1748605006,12569.260902999995,155.83716077999998,54305.48749008 2025-05-30,11:36:48.000,150,11085963,-795,0,1748605007,12569.361947649995,155.44945862999884,54305.53639992 2025-05-30,11:36:49.000,150,11085982,-755,0,1748605008,12569.543828019996,154.90667562000453,54305.47351584001 2025-05-30,11:36:50.000,150,11085951,-795,0,1748605009,12569.759389940002,154.44143304000318,54305.19403104 2025-05-30,11:36:51.000,150,11085941,-795,0,1748605010,12569.860434590002,154.07487828000012,54305.26390224 2025-05-30,11:36:52.000,150,11085927,-795,0,1748605011,12569.732444699992,153.77881481999793,54305.117172720005 2025-05-30,11:36:53.000,150,11085982,-795,0,1748605012,12569.658345290001,153.49684962000174,54304.97044320001 2025-05-30,11:36:54.000,150,11085989,-795,0,1748605013,12569.510146469991,153.53209526999854,54304.60711296001 2025-05-30,11:36:55.000,150,11085961,-795,0,1748605014,12569.422574439996,153.54619353000453,54304.63506144001 2025-05-30,11:36:56.000,150,11085918,-795,0,1748605015,12569.341738719995,153.57439005000197,54304.46038344 2025-05-30,11:36:57.000,150,11085966,-795,0,1748605016,12569.38889288999,153.27127746000042,54304.50929328001 2025-05-30,11:36:58.000,150,11085979,-795,0,1748605017,12569.35521134,152.91882096000336,54304.34858952001 2025-05-30,11:36:59.000,150,11085948,-795,0,1748605018,12569.51688278,152.69324880000204,54303.97827216 2025-05-30,11:37:00.000,150,11085892,-795,0,1748605019,12569.631400049991,152.42538186000456,54303.68481312 2025-05-30,11:37:01.000,150,11085991,-795,0,1748605020,12569.745917319997,152.1786623099979,54303.49616088 2025-05-30,11:37:02.000,150,11085971,-795,0,1748605021,12569.698763150001,151.8966971100017,54303.391354080006 2025-05-30,11:37:03.000,150,11085986,-795,0,1748605022,12569.503410159996,151.78391103000467,54303.35641848 2025-05-30,11:37:04.000,150,11085944,-795,0,1748605023,12569.483201229996,151.72751799000253,54303.54507072 2025-05-30,11:37:05.000,150,11085988,-795,0,1748605024,12569.658345290001,151.8121075500021,54303.54507072 2025-05-30,11:37:06.000,150,11085956,-795,0,1748605025,12570.109678059998,152.00243405999936,54303.63590328 2025-05-30,11:37:07.000,150,11086014,-795,0,1748605026,12570.37239415,152.37603795000177,54303.55205784001 2025-05-30,11:37:08.000,150,11085954,-795,0,1748605027,12570.540801899995,152.67210141000396,54303.30750864 2025-05-30,11:37:09.000,150,11086002,-795,0,1748605028,12570.44649355999,152.79193662000034,54303.16077912 2025-05-30,11:37:10.000,150,11085939,-795,0,1748605029,12570.291558429999,152.60865924000245,54303.13981776 2025-05-30,11:37:11.000,150,11085985,-795,0,1748605030,12570.143359609989,152.41128359999857,54303.19571472001 2025-05-30,11:37:12.000,150,11085922,-795,0,1748605031,12569.772862559992,152.1081710100043,54303.104882160005 2025-05-30,11:37:13.000,150,11085961,-795,0,1748605032,12569.36868395999,151.8332549400002,54303.1188564 2025-05-30,11:37:14.000,150,11085972,-795,0,1748605033,12568.890405949998,151.54424061000464,54303.04199808 2025-05-30,11:37:15.000,150,11085943,-795,0,1748605034,12568.587271999997,151.21998062999774,54302.986101120005 2025-05-30,11:37:16.000,150,11085961,-795,0,1748605035,12568.378446390001,151.0085067300024,54302.78347464 2025-05-30,11:37:17.000,150,11085984,-795,0,1748605036,12568.15614816,151.0437523799992,54302.720590560006 2025-05-30,11:37:18.000,150,11085952,-795,0,1748605037,12567.90690468999,151.38211062000482,54302.61578376 2025-05-30,11:37:19.000,150,11085928,-795,0,1748605038,12567.772178489999,151.4032580100029,54302.41315728 2025-05-30,11:37:20.000,150,11085955,-795,0,1748605039,12567.731760629998,150.9944084700037,54302.41315728 2025-05-30,11:37:21.000,150,11085954,-795,0,1748605040,12567.900168379994,150.62785371000064,54302.77648752 2025-05-30,11:37:22.000,150,11085961,-795,0,1748605041,12568.061839819995,150.27539721000358,54302.67866784 2025-05-30,11:37:23.000,150,11085979,-795,0,1748605042,12568.203302329995,150.03572679000354,54302.58783528 2025-05-30,11:37:24.000,150,11085897,-795,0,1748605043,12568.162884469995,149.75376159000007,54302.315337600005 2025-05-30,11:37:25.000,150,11086002,-795,0,1748605044,12568.102257679995,149.40835422000237,54302.098736880005 2025-05-30,11:37:26.000,150,11085969,-795,0,1748605045,12568.01468565,149.20392944999912,54302.00790432 2025-05-30,11:37:27.000,150,11085951,-795,0,1748605046,12567.96753147999,149.16163467000297,54301.98694296 2025-05-30,11:37:28.000,150,11085951,-795,0,1748605047,12567.765442179989,149.31671553000342,54301.94502024 2025-05-30,11:37:29.000,150,11085973,-795,0,1748605048,12567.617243359993,149.5352385599981,54301.80527784001 2025-05-30,11:37:30.000,150,11086001,-795,0,1748605049,12567.576825499993,149.66212290000112,54302.07078840001 2025-05-30,11:37:31.000,150,11085953,-795,0,1748605050,12567.657661219993,149.66212290000112,54302.11969824001 2025-05-30,11:37:32.000,150,11085908,-795,0,1748605051,12567.704815389989,149.5845824700009,54302.06380128 2025-05-30,11:37:33.000,150,11085918,-795,0,1748605052,12567.772178489999,149.60572985999897,54302.098736880005 2025-05-30,11:37:34.000,150,11085986,-795,0,1748605053,12567.657661219993,149.77490897999814,54301.77034224 2025-05-30,11:37:35.000,150,11085941,-795,0,1748605054,12567.543143950003,150.04982505000226,54301.763355120005 2025-05-30,11:37:36.000,150,11085997,-795,0,1748605055,12567.408417749997,150.25424981999822,54301.82623920001 2025-05-30,11:37:37.000,150,11085968,-795,0,1748605056,12567.394945129992,150.3529376400038,54302.00091720001 2025-05-30,11:37:38.000,150,11085976,-795,0,1748605057,12567.280427860002,150.41637980999803,54302.049827040006 2025-05-30,11:37:39.000,150,11085987,-795,0,1748605058,12566.99750284,150.46572372000082,54302.33629896001 2025-05-30,11:37:40.000,150,11085903,-795,0,1748605059,12566.633742099999,150.47982197999954,54302.12668536 2025-05-30,11:37:41.000,150,11085867,-795,0,1748605060,12566.377762319993,150.33179024999845,54302.16860808001 2025-05-30,11:37:42.000,150,11085983,-795,0,1748605061,12566.094837299992,150.37408503000188,54302.20354368 2025-05-30,11:37:43.000,150,11085931,-795,0,1748605062,12565.980320030001,150.31064286000037,54301.91707176 2025-05-30,11:37:44.000,150,11085966,-795,0,1748605063,12565.83212120999,150.1414637400012,54301.74239376 2025-05-30,11:37:45.000,150,11085937,-795,0,1748605064,12565.65697715,150.0427759200029,54301.75636800001 2025-05-30,11:37:46.000,150,11085924,-795,0,1748605065,12565.461624159994,149.86654767000437,54301.80527784001 2025-05-30,11:37:47.000,150,11085960,-795,0,1748605066,12565.205644379988,149.46474726000451,54301.72841952 2025-05-30,11:37:48.000,150,11085898,-795,0,1748605067,12564.929455669997,149.11933988999954,54301.82623920001 2025-05-30,11:37:49.000,150,11085949,-795,0,1748605068,12564.646530649996,148.86557121000078,54301.44893472001 2025-05-30,11:37:50.000,150,11085921,-795,0,1748605069,12564.43770504,148.7316377399984,54301.40002488001 2025-05-30,11:37:51.000,150,11085928,-795,0,1748605070,12564.363605629995,148.7175394799997,54301.40002488001 2025-05-30,11:37:52.000,150,11085903,-795,0,1748605071,12564.262560979994,148.8444238200027,54300.98079768 2025-05-30,11:37:53.000,150,11085948,-795,0,1748605072,12564.31645146,149.11933988999954,54300.86201664 2025-05-30,11:37:55.000,150,11085899,-795,0,1748605074,12564.525277069995,149.5211402999994,54300.84105528 2025-05-30,11:37:56.000,150,11085926,-795,0,1748605075,12564.633058029991,149.4858946500026,54300.882978 2025-05-30,11:37:57.000,150,11085944,-795,0,1748605076,12564.686948509996,149.5352385599981,54301.07861736 2025-05-30,11:37:58.000,150,11085951,-795,0,1748605077,12564.801465780001,149.47884552000323,54301.05066888 2025-05-30,11:37:59.000,150,11085918,-795,0,1748605078,12564.747575299996,149.45769812999788,54300.882978 2025-05-30,11:38:00.000,150,11085924,-795,0,1748605079,12564.606112789996,149.59163160000026,54300.93887496 2025-05-30,11:38:01.000,150,11085956,-795,0,1748605080,12564.686948509996,149.71851594000327,54300.827081040006 2025-05-30,11:38:02.000,150,11085953,-795,0,1748605081,12564.774520539991,149.78900724000414,54300.86900376001 2025-05-30,11:38:03.000,150,11085954,-795,0,1748605082,12564.821674710001,149.83835114999965,54300.855029520004 2025-05-30,11:38:04.000,150,11085949,-795,0,1748605083,12564.774520539991,149.7960563700035,54300.63144168001 2025-05-30,11:38:05.000,150,11085976,-795,0,1748605084,12564.686948509996,149.85244940999837,54300.76419696 2025-05-30,11:38:06.000,150,11085939,-795,0,1748605085,12564.6802122,150.0568741800016,54301.07163024 2025-05-30,11:38:07.000,150,11085934,-795,0,1748605086,12564.646530649996,150.33179024999845,54301.08560448001 2025-05-30,11:38:08.000,150,11085951,-795,0,1748605087,12564.57243123999,150.49392023999826,54301.13451432001 2025-05-30,11:38:09.000,150,11085993,-795,0,1748605088,12564.6802122,150.60670632000256,54301.21835976 2025-05-30,11:38:10.000,150,11085961,-795,0,1748605089,12564.761047920001,150.5714606699985,54301.38605064 2025-05-30,11:38:11.000,150,11085899,-795,0,1748605090,12564.841883640001,150.55736240999977,54301.379063520006 2025-05-30,11:38:12.000,150,11085899,-795,0,1748605091,12564.882301500002,150.40933067999867,54301.497844560006 2025-05-30,11:38:13.000,150,11085963,-795,0,1748605092,12565.097863419993,150.24720068999886,54301.330153680006 2025-05-30,11:38:14.000,150,11085959,-795,0,1748605093,12565.421206299994,150.0427759200029,54301.665535440006 2025-05-30,11:38:15.000,150,11085929,-795,0,1748605094,12565.71086762999,149.76785984999879,54301.91707176 2025-05-30,11:38:16.000,150,11085950,-795,0,1748605095,12565.872539069991,149.46474726000451,54302.13367248 2025-05-30,11:38:17.000,150,11085923,-795,0,1748605096,12566.034210509992,149.22507684000448,54302.40617016001 2025-05-30,11:38:18.000,150,11085987,-795,0,1748605097,12566.222827190002,148.9924555500038,54302.364247440004 2025-05-30,11:38:19.000,150,11085942,-795,0,1748605098,12566.431652799998,149.05589771999803,54302.434118640005 2025-05-30,11:38:20.000,150,11085970,-795,0,1748605099,12566.391234939998,149.1898311900004,54302.40617016001 2025-05-30,11:38:21.000,150,11085947,-795,0,1748605100,12566.546170069989,149.44359986999916,54302.552899680006 2025-05-30,11:38:22.000,150,11085958,-795,0,1748605101,12566.566378999989,149.51409117000003,54302.67866784 2025-05-30,11:38:23.000,150,11085958,-795,0,1748605102,12566.566378999989,149.32376466000278,54303.06994656 2025-05-30,11:38:24.000,150,11085952,-795,0,1748605103,12566.445125419988,149.0911433700021,54303.04898520001 2025-05-30,11:38:25.000,150,11085969,-795,0,1748605104,12566.472070659998,148.72458860999905,54303.25161168 2025-05-30,11:38:26.000,150,11085944,-795,0,1748605105,12566.283453980002,148.57655687999795,54303.25161168 2025-05-30,11:38:27.000,150,11085930,-795,0,1748605106,12566.121782540002,148.49901644999773,54303.153792000005 2025-05-30,11:38:28.000,150,11085987,-795,0,1748605107,12565.919693240001,148.34393559000455,54303.23763744 2025-05-30,11:38:29.000,150,11085901,-795,0,1748605108,12565.805175969996,148.1254125600026,54303.18174048 2025-05-30,11:38:30.000,150,11085967,-795,0,1748605109,12565.56940511999,147.80820171000232,54303.0839208 2025-05-30,11:38:31.000,150,11085960,-795,0,1748605110,12565.360579509994,147.61082606999844,54303.14680488001 2025-05-30,11:38:32.000,150,11085936,-795,0,1748605111,12565.400997369994,147.35705738999968,54303.538083600004 2025-05-30,11:38:33.000,150,11085965,-795,0,1748605112,12565.421206299994,147.0750921900035,54303.61494192 2025-05-30,11:38:34.000,150,11085933,-795,0,1748605113,12565.441415229994,146.87066742000025,54303.66385176 2025-05-30,11:38:35.000,150,11085979,-795,0,1748605114,12565.60982297999,146.8424709000028,54303.559044960006 2025-05-30,11:38:36.000,150,11085940,-795,0,1748605115,12565.933165859991,146.7155865599998,54303.52410936 2025-05-30,11:38:37.000,150,11085946,-795,0,1748605116,12566.141991470002,146.91296220000368,54303.67083888001 2025-05-30,11:38:38.000,150,11085938,-795,0,1748605117,12566.269981359997,147.00460089000262,54303.71974872001 2025-05-30,11:38:39.000,150,11085946,-795,0,1748605118,12566.269981359997,146.93410959000175,54303.63590328 2025-05-30,11:38:40.000,150,11085951,-795,0,1748605119,12566.296926599993,147.13148522999836,54303.96429792001 2025-05-30,11:38:41.000,150,11085991,-795,0,1748605120,12566.337344459993,147.16673088000243,54304.12500168 2025-05-30,11:38:42.000,150,11085989,-795,0,1748605121,12566.478806969993,147.24427131000266,54304.3066668 2025-05-30,11:38:43.000,150,11085928,-795,0,1748605122,12566.485543279989,147.39230304000375,54304.29967968001 2025-05-30,11:38:44.000,150,11085862,-795,0,1748605123,12566.505752209989,147.45574520999799,54303.97827216 2025-05-30,11:38:45.000,150,11085952,-795,0,1748605124,12566.458598039993,147.3218117400029,54303.99923352 2025-05-30,11:38:46.000,150,11085921,-795,0,1748605125,12566.391234939998,147.25132044000202,54304.027182 2025-05-30,11:38:47.000,150,11085900,-795,0,1748605126,12566.283453980002,147.15263262000371,54304.24378272 2025-05-30,11:38:48.000,150,11085946,-795,0,1748605127,12566.216090879992,147.1878782700005,54304.446409200005 2025-05-30,11:38:49.000,150,11085937,-795,0,1748605128,12566.067892059997,147.04689566999878,54304.7957652 2025-05-30,11:38:50.000,150,11085905,-795,0,1748605129,12565.912956929991,146.8283726400041,54304.80275232001 2025-05-30,11:38:51.000,150,11085910,-795,0,1748605130,12565.845593829996,146.75083221000386,54304.900572000006 2025-05-30,11:38:52.000,150,11085909,-795,0,1748605131,12565.623295599995,146.6309970000002,54304.85864928 2025-05-30,11:38:53.000,150,11085931,-795,0,1748605132,12565.434678919999,146.70853743000043,54304.6909584 2025-05-30,11:38:54.000,150,11085906,-795,0,1748605133,12565.306689029989,146.8636182900009,54304.711919760004 2025-05-30,11:38:55.000,150,11085925,-795,0,1748605134,12565.40773367999,146.80722524999874,54304.67698416001 2025-05-30,11:38:56.000,150,11085921,-795,0,1748605135,12565.67718608,146.79312699000002,54304.8656364 2025-05-30,11:38:57.000,150,11085962,-795,0,1748605136,12566.061155750001,146.83542177000345,54305.235953760006 2025-05-30,11:38:58.000,150,11085984,-795,0,1748605137,12566.472070659998,146.89886393999768,54305.59229688001 2025-05-30,11:38:59.000,150,11085927,-795,0,1748605138,12566.80888615999,146.9411587200011,54305.66216808001 2025-05-30,11:39:00.000,150,11085947,-795,0,1748605139,12566.99076652999,147.11033784000028,54305.58530976 2025-05-30,11:39:01.000,150,11085965,-795,0,1748605140,12567.219801070001,147.4204995600012,54305.683129439996 2025-05-30,11:39:02.000,150,11085974,-795,0,1748605141,12567.320845720002,147.6813173699993,54305.5294128 2025-05-30,11:39:03.000,150,11085993,-795,0,1748605142,12567.280427860002,147.97033170000213,54305.54338704001 2025-05-30,11:39:04.000,150,11085966,-795,0,1748605143,12567.455571919993,148.1254125600026,54305.79492336 2025-05-30,11:39:05.000,150,11085960,-795,0,1748605144,12567.603770739988,148.02672474000428,54305.75998776001 2025-05-30,11:39:06.000,150,11085982,-795,0,1748605145,12567.745233249989,147.8927912700019,54305.97658848001 2025-05-30,11:39:07.000,150,11085940,-795,0,1748605146,12567.94732254999,147.83639822999976,54306.31895736 2025-05-30,11:39:08.000,150,11085967,-795,0,1748605147,12568.08878505999,147.81525084000168,54306.34690584 2025-05-30,11:39:09.000,150,11085928,-795,0,1748605148,12568.06857612999,147.87164388000383,54306.297996 2025-05-30,11:39:10.000,150,11085976,-795,0,1748605149,12568.15614816,147.88574214000255,54306.339918720005 2025-05-30,11:39:11.000,150,11085949,-795,0,1748605150,12568.08878505999,148.06197039000108,54306.2281248 2025-05-30,11:39:12.000,150,11085941,-795,0,1748605151,12568.021421959995,148.1888547300041,54306.28402176001 2025-05-30,11:39:13.000,150,11085987,-795,0,1748605152,12568.001213029995,148.30868994000048,54306.60542928 2025-05-30,11:39:14.000,150,11085956,-795,0,1748605153,12568.001213029995,148.57655687999795,54306.59844216001 2025-05-30,11:39:15.000,150,11085909,-795,0,1748605154,12568.13593923,148.80917816999863,54306.44472552 2025-05-30,11:39:16.000,150,11085931,-795,0,1748605155,12568.668107719997,148.96425902999908,54306.95478528001 2025-05-30,11:39:17.000,150,11085882,-795,0,1748605156,12569.04534107999,149.10524163000082,54307.03164360001 2025-05-30,11:39:18.000,150,11085896,-795,0,1748605157,12569.43604706,149.38015769999765,54307.25523144 2025-05-30,11:39:19.000,150,11085954,-795,0,1748605158,12569.860434590002,149.56343508000282,54307.25523144 2025-05-30,11:39:20.000,150,11085954,-795,0,1748605159,12570.170304849999,149.73966333000135,54307.192347359996 2025-05-30,11:39:21.000,150,11085974,-795,0,1748605160,12570.53406559,150.23310243000014,54307.33907688001 2025-05-30,11:39:22.000,150,11086000,-795,0,1748605161,12570.911298949992,150.8816223899994,54307.65349728001 2025-05-30,11:39:23.000,150,11085949,-795,0,1748605162,12571.227905519998,151.57948626000143,54307.73734272 2025-05-30,11:39:24.000,150,11085945,-795,0,1748605163,12571.57145733,152.0588271000015,54307.80721392 2025-05-30,11:39:25.000,150,11085913,-795,0,1748605164,12571.97563593,152.1434166600011,54307.9749048 2025-05-30,11:39:26.000,150,11085962,-795,0,1748605165,12572.278769880002,152.1575149199998,54308.24041536 2025-05-30,11:39:27.000,150,11085933,-795,0,1748605166,12572.474122869993,152.10112187999766,54308.39413200001 2025-05-30,11:39:28.000,150,11085957,-795,0,1748605167,12572.817674679995,152.15046579000045,54308.736500880004 2025-05-30,11:39:29.000,150,11085950,-795,0,1748605168,12573.039972909995,152.31259578000027,54308.86226904 2025-05-30,11:39:30.000,150,11085983,-795,0,1748605169,12573.019763979995,152.42538186000456,54308.84130768 2025-05-30,11:39:31.000,150,11085948,-795,0,1748605170,12573.228589589991,152.3901362100005,54309.22559928 2025-05-30,11:39:32.000,150,11085880,-795,0,1748605171,12573.05344553,152.22800622000068,54309.239573520004 2025-05-30,11:39:33.000,150,11085912,-795,0,1748605172,12573.019763979995,152.15046579000045,54309.53303256 2025-05-30,11:39:34.000,150,11085931,-795,0,1748605173,12572.999555049995,152.1081710100043,54309.70771056 2025-05-30,11:39:35.000,150,11085961,-795,0,1748605174,12572.938928259995,152.07292536000023,54309.428225760006 2025-05-30,11:39:36.000,150,11085997,-795,0,1748605175,12573.11407232,152.05177797000215,54310.01514384 2025-05-30,11:39:37.000,150,11085966,-795,0,1748605176,12573.208380659991,151.76276363999932,54310.196808960005 2025-05-30,11:39:38.000,150,11085951,-795,0,1748605177,12573.09386339,151.44555278999906,54310.16886048001 2025-05-30,11:39:39.000,150,11085950,-795,0,1748605178,12573.01302767,151.18473498000094,54310.15488624 2025-05-30,11:39:40.000,150,11085896,-795,0,1748605179,12572.90524670999,150.75473805000365,54310.25270592 2025-05-30,11:39:41.000,150,11085967,-795,0,1748605180,12572.629057999999,150.41637980999803,54309.86841432 2025-05-30,11:39:42.000,150,11085929,-795,0,1748605181,12572.595376449994,150.22605330000079,54310.2107832 2025-05-30,11:39:43.000,150,11085904,-795,0,1748605182,12572.507804419998,149.9299898399986,54310.462319520004 2025-05-30,11:39:44.000,150,11085928,-795,0,1748605183,12572.386550839998,149.732614200002,54310.51122936 2025-05-30,11:39:45.000,150,11085999,-795,0,1748605184,12572.433705009993,149.88064593000308,54310.434371040006 2025-05-30,11:39:46.000,150,11085963,-795,0,1748605185,12572.521277039988,149.96523549000267,54310.44135816 2025-05-30,11:39:47.000,150,11085949,-795,0,1748605186,12572.629057999999,149.72556507000263,54310.25270592 2025-05-30,11:39:48.000,150,11085878,-795,0,1748605187,12572.75031158,149.62687725000433,54310.32956424 2025-05-30,11:39:49.000,150,11085948,-795,0,1748605188,12572.757047889994,149.45064899999852,54310.16886048001 2025-05-30,11:39:50.000,150,11085961,-795,0,1748605189,12572.87156516,149.3026172700047,54310.196808960005 2025-05-30,11:39:51.000,150,11085946,-795,0,1748605190,12573.06691814999,149.3026172700047,54310.266680160006 2025-05-30,11:39:52.000,150,11085929,-795,0,1748605191,12573.248798519991,149.21802770999784,54310.20379608 2025-05-30,11:39:53.000,150,11085952,-795,0,1748605192,12573.524987229997,148.9078659900042,54310.33655136001 2025-05-30,11:39:54.000,150,11085928,-795,0,1748605193,12573.504778299997,148.70344122000097,54310.30860288001 2025-05-30,11:39:55.000,150,11085910,-795,0,1748605194,12573.403733649997,148.59065514000395,54309.980208240006 2025-05-30,11:39:56.000,150,11085924,-795,0,1748605195,12573.15449018,148.63999904999946,54309.81950448 2025-05-30,11:39:57.000,150,11085944,-795,0,1748605196,12572.979346119995,148.7175394799997,54309.78456888001 2025-05-30,11:39:58.000,150,11085951,-795,0,1748605197,12572.91198302,148.7316377399984,54309.83347872001 2025-05-30,11:39:59.000,150,11085917,-795,0,1748605198,12573.01302767,148.7175394799997,54309.88238856001 2025-05-30,11:40:00.000,150,11085914,-795,0,1748605199,12573.100599699996,148.71049035000033,54310.08501504 2025-05-30,11:40:01.000,150,11085966,-795,0,1748605200,12573.208380659991,148.67524470000353,54310.13392488 2025-05-30,11:40:02.000,150,11085973,-795,0,1748605201,12573.242062209996,148.76688339000248,54310.23174456 2025-05-30,11:40:03.000,150,11085900,-795,0,1748605202,12573.383524719997,148.95720989999973,54310.37847408 2025-05-30,11:40:04.000,150,11085967,-795,0,1748605203,12573.316161620001,148.9078659900042,54310.02213096001 2025-05-30,11:40:05.000,150,11085954,-795,0,1748605204,12573.215116970001,148.78803078000055,54310.00815672 2025-05-30,11:40:06.000,150,11085983,-795,0,1748605205,12573.06691814999,148.67524470000353,54309.99418248 2025-05-30,11:40:07.000,150,11085952,-795,0,1748605206,12573.080390769996,148.60475340000266,54310.01514384 2025-05-30,11:40:08.000,150,11085966,-795,0,1748605207,12573.11407232,148.49196731999837,54310.13392488 2025-05-30,11:40:09.000,150,11085971,-795,0,1748605208,12573.15449018,148.44262341000285,54310.39943544 2025-05-30,11:40:10.000,150,11085951,-795,0,1748605209,12572.99281874,148.39327950000006,54310.364499840005 2025-05-30,11:40:11.000,150,11085908,-795,0,1748605210,12572.938928259995,148.37918124000134,54310.245718800004 2025-05-30,11:40:12.000,150,11085922,-795,0,1748605211,12572.96587349999,148.60475340000266,54310.196808960005 2025-05-30,11:40:13.000,150,11085892,-795,0,1748605212,12573.00629135999,148.78803078000055,54310.147899120006 2025-05-30,11:40:14.000,150,11085950,-795,0,1748605213,12573.080390769996,148.75278513000376,54310.2806544 2025-05-30,11:40:15.000,150,11085924,-795,0,1748605214,12573.17469911,148.9078659900042,54310.1758476 2025-05-30,11:40:16.000,150,11085955,-795,0,1748605215,12573.255534830001,149.34491205000086,54310.245718800004 2025-05-30,11:40:17.000,150,11085939,-795,0,1748605216,12573.713603909993,149.45769812999788,54310.748791440004 2025-05-30,11:40:18.000,150,11085956,-795,0,1748605217,12574.03021048,149.60572985999897,54311.09116032 2025-05-30,11:40:19.000,150,11085968,-795,0,1748605218,12574.27271764,149.6832702899992,54311.272825440006 2025-05-30,11:40:20.000,150,11085959,-795,0,1748605219,12574.340080739996,149.732614200002,54311.34269664001 2025-05-30,11:40:21.000,150,11085943,-795,0,1748605220,12574.461334319996,150.01457939999818,54311.44750344 2025-05-30,11:40:22.000,150,11085949,-795,0,1748605221,12574.488279559991,150.00048113999947,54311.636155680004 2025-05-30,11:40:23.000,150,11085985,-795,0,1748605222,12574.501752179996,149.60572985999897,54311.803846560004 2025-05-30,11:40:24.000,150,11085956,-795,0,1748605223,12574.39397122,149.20392944999912,54311.86673064001 2025-05-30,11:40:25.000,150,11086002,-795,0,1748605224,12574.37376229,149.0277012000006,54311.90166624 2025-05-30,11:40:26.000,150,11085936,-795,0,1748605225,12574.468070629991,148.89376772999822,54312.376790400005 2025-05-30,11:40:27.000,150,11085947,-795,0,1748605226,12574.299662879996,148.78803078000055,54312.53749416001 2025-05-30,11:40:28.000,150,11085958,-795,0,1748605227,12573.96284737999,148.57655687999795,54312.53050704 2025-05-30,11:40:29.000,150,11085963,-795,0,1748605228,12573.639504500003,148.45672167000157,54312.45364872 2025-05-30,11:40:30.000,150,11085947,-795,0,1748605229,12573.450887819992,148.25229689999833,54312.14621544 2025-05-30,11:40:31.000,150,11085940,-795,0,1748605230,12573.471096749992,148.05492126000172,54312.20211240001 2025-05-30,11:40:32.000,150,11085970,-795,0,1748605231,12573.605822949998,147.67426823999995,54312.29294496 2025-05-30,11:40:33.000,150,11085987,-795,0,1748605232,12573.787703319998,147.34295913000096,54312.495571440006 2025-05-30,11:40:34.000,150,11085946,-795,0,1748605233,12573.848330109999,147.20197652999923,54312.53050704 2025-05-30,11:40:35.000,150,11085898,-795,0,1748605234,12573.848330109999,147.15263262000371,54312.73313352001 2025-05-30,11:40:36.000,150,11085972,-795,0,1748605235,12573.774230699993,147.06099393000477,54312.712172160005 2025-05-30,11:40:37.000,150,11085888,-795,0,1748605236,12573.659713429988,147.03984653999942,54312.85890168 2025-05-30,11:40:38.000,150,11085910,-795,0,1748605237,12573.545196159997,147.03984653999942,54312.614352480006 2025-05-30,11:40:39.000,150,11085936,-795,0,1748605238,12573.686658669998,147.01869915000134,54312.41871312001 2025-05-30,11:40:40.000,150,11085966,-795,0,1748605239,12573.935902139994,146.9905026300039,54312.50954568 2025-05-30,11:40:41.000,150,11085942,-795,0,1748605240,12574.00326523999,147.0257482800007,54312.39775176001 2025-05-30,11:40:42.000,150,11086012,-795,0,1748605241,12574.05041941,147.0891904500022,54312.41871312001 2025-05-30,11:40:43.000,150,11085936,-795,0,1748605242,12574.03021048,147.08214132000285,54312.55845552 2025-05-30,11:40:44.000,150,11085917,-795,0,1748605243,12573.976319999994,147.08214132000285,54312.68422368001 2025-05-30,11:40:45.000,150,11085940,-795,0,1748605244,12573.834857489994,147.05394479999813,54312.41871312001 2025-05-30,11:40:46.000,150,11085932,-795,0,1748605245,12574.01000155,146.9905026300039,54312.51653280001 2025-05-30,11:40:47.000,150,11085944,-795,0,1748605246,12574.19188192,146.9270604600024,54312.41871312001 2025-05-30,11:40:48.000,150,11085941,-795,0,1748605247,12574.24577239999,147.01869915000134,54312.33486768 2025-05-30,11:40:49.000,150,11085961,-795,0,1748605248,12574.05041941,147.24427131000266,54312.237048 2025-05-30,11:40:50.000,150,11085961,-795,0,1748605249,12574.01000155,147.39230304000375,54312.31390632 2025-05-30,11:40:51.000,150,11085948,-795,0,1748605250,12573.90222058999,147.47689260000334,54312.20211240001 2025-05-30,11:40:52.000,150,11085898,-795,0,1748605251,12573.821384869989,147.6178751999978,54312.29993208001 2025-05-30,11:40:53.000,150,11085941,-795,0,1748605252,12573.619295570003,147.7659069299989,54312.08333136001 2025-05-30,11:40:54.000,150,11085915,-795,0,1748605253,12573.605822949998,147.75180867000017,54312.08333136001 2025-05-30,11:40:55.000,150,11085965,-795,0,1748605254,12573.612559259993,147.6813173699993,54312.03442152001 2025-05-30,11:40:56.000,150,11085946,-795,0,1748605255,12573.713603909993,147.71656302000338,54311.83179504 2025-05-30,11:40:57.000,150,11085973,-795,0,1748605256,12573.639504500003,147.89984040000127,54311.74794960001 2025-05-30,11:40:58.000,150,11085955,-795,0,1748605257,12573.720340219988,147.96328257000278,54312.00647304 2025-05-30,11:40:59.000,150,11085927,-795,0,1748605258,12573.693394979993,148.11836343000323,54311.99948592 2025-05-30,11:41:00.000,150,11085959,-795,0,1748605259,12573.821384869989,148.32983732999855,54312.05538288 2025-05-30,11:41:01.000,150,11085957,-795,0,1748605260,12573.96284737999,148.30164081000112,54312.14621544 2025-05-30,11:41:02.000,150,11085913,-795,0,1748605261,12574.03021048,148.4496725400022,54312.22307376 2025-05-30,11:41:03.000,150,11085966,-795,0,1748605262,12574.14472774999,148.25229689999833,54312.376790400005 2025-05-30,11:41:04.000,150,11085948,-795,0,1748605263,12574.19188192,148.11836343000323,54312.36980328001 2025-05-30,11:41:05.000,150,11085950,-795,0,1748605264,12574.279453949996,148.16065820999938,54312.06237000001 2025-05-30,11:41:06.000,150,11085970,-795,0,1748605265,12574.239036089995,148.18180560000474,54312.111279840006 2025-05-30,11:41:07.000,150,11085905,-795,0,1748605266,12574.20535453999,147.9773808300015,54312.28595784 2025-05-30,11:41:08.000,150,11085930,-795,0,1748605267,12574.26598132999,147.58967868000036,54312.25102224001 2025-05-30,11:41:09.000,150,11085925,-795,0,1748605268,12574.21209085,147.37820477999776,54312.17416392 2025-05-30,11:41:10.000,150,11085949,-795,0,1748605269,12573.949374759999,147.42754869000055,54312.34884192001 2025-05-30,11:41:11.000,150,11085949,-795,0,1748605270,12573.807912249998,147.59672780999972,54312.28595784 2025-05-30,11:41:12.000,150,11085952,-795,0,1748605271,12573.794439629994,147.6672191100006,54312.376790400005 2025-05-30,11:41:13.000,150,11085952,-795,0,1748605272,12573.780967009989,147.69541562999802,54312.376790400005 2025-05-30,11:41:14.000,150,11085927,-795,0,1748605273,12573.760758079989,147.582629550001,54312.111279840006 2025-05-30,11:41:15.000,150,11085961,-795,0,1748605274,12573.747285459998,147.3852539100044,54311.99948592 2025-05-30,11:41:16.000,150,11085866,-795,0,1748605275,12573.767494389998,147.30771348000417,54311.92961472 2025-05-30,11:41:17.000,150,11085825,-795,0,1748605276,12573.747285459998,147.13853435999772,54311.824807920006 2025-05-30,11:41:18.000,150,11085956,-795,0,1748605277,12573.801175939989,146.94820785000047,54311.992498800006 2025-05-30,11:41:19.000,150,11085931,-795,0,1748605278,12573.693394979993,146.94820785000047,54312.18115104001 2025-05-30,11:41:20.000,150,11085926,-795,0,1748605279,12573.733812839993,147.10328871000092,54311.943588960006 2025-05-30,11:41:21.000,150,11085930,-795,0,1748605280,12573.895484279994,147.09623958000157,54312.139228320004 2025-05-30,11:41:22.000,150,11085979,-795,0,1748605281,12573.949374759999,147.10328871000092,54312.209099520005 2025-05-30,11:41:23.000,150,11085918,-795,0,1748605282,12574.09083727,147.20197652999923,54312.10429272001 2025-05-30,11:41:24.000,150,11085937,-795,0,1748605283,12574.137991439995,147.2724678300001,54311.89467912001 2025-05-30,11:41:25.000,150,11085968,-795,0,1748605284,12574.077364649995,147.26541870000074,54311.86673064001 2025-05-30,11:41:26.000,150,11085920,-795,0,1748605285,12574.21209085,147.2372221800033,54311.89467912001 2025-05-30,11:41:27.000,150,11085958,-795,0,1748605286,12574.319871809996,147.15263262000371,54312.0274344 2025-05-30,11:41:28.000,150,11085960,-795,0,1748605287,12574.434389080001,147.0257482800007,54312.07634424 2025-05-30,11:41:29.000,150,11085917,-795,0,1748605288,12574.643214689997,146.9764043699979,54312.40473888 2025-05-30,11:41:30.000,150,11085938,-795,0,1748605289,12574.791413509993,146.92001133000304,54312.446661600006 2025-05-30,11:41:31.000,150,11085949,-795,0,1748605290,12574.872249229993,146.89886393999768,54312.41871312001 2025-05-30,11:41:32.000,150,11085939,-795,0,1748605291,12574.905930779998,146.9764043699979,54312.090318480004 2025-05-30,11:41:33.000,150,11085914,-795,0,1748605292,12575.047393289999,146.93410959000175,54312.13224120001 2025-05-30,11:41:34.000,150,11085937,-795,0,1748605293,12575.14170162999,146.89886393999768,54311.97852456 2025-05-30,11:41:35.000,150,11085912,-795,0,1748605294,12575.14170162999,147.03279741000006,54311.873717760005 2025-05-30,11:41:36.000,150,11085957,-795,0,1748605295,12575.1888558,147.49803999000142,54311.91564048001 2025-05-30,11:41:37.000,150,11085943,-795,0,1748605296,12575.276427829995,147.82229997000104,54312.26499648 2025-05-30,11:41:38.000,150,11085927,-795,0,1748605297,12575.438099269995,148.03377387000364,54312.25102224001 2025-05-30,11:41:39.000,150,11085932,-795,0,1748605298,12575.660397499996,148.05492126000172,54312.209099520005 2025-05-30,11:41:40.000,150,11085860,-795,0,1748605299,12575.808596319992,148.03377387000364,54312.07634424 2025-05-30,11:41:41.000,150,11085914,-795,0,1748605300,12575.936586210002,147.97033170000213,54311.92961472 2025-05-30,11:41:42.000,150,11085937,-795,0,1748605301,12575.923113589997,148.00557734999893,54311.96455032001 2025-05-30,11:41:43.000,150,11085912,-795,0,1748605302,12575.889432039992,148.01967560999765,54311.99948592 2025-05-30,11:41:44.000,150,11085935,-795,0,1748605303,12575.61324333,148.16065820999938,54311.69903976001 2025-05-30,11:41:45.000,150,11085938,-795,0,1748605304,12575.49198975,148.2241003800009,54311.95057608 2025-05-30,11:41:46.000,150,11085973,-795,0,1748605305,12575.155174249994,148.21000212000217,54311.74794960001 2025-05-30,11:41:47.000,150,11085950,-795,0,1748605306,12575.013711739994,148.1747564699981,54312.090318480004 2025-05-30,11:41:48.000,150,11085912,-795,0,1748605307,12574.831831369993,148.27344429000368,54312.05538288 2025-05-30,11:41:49.000,150,11085991,-795,0,1748605308,12574.528697419992,148.2875425500024,54311.72698824001 2025-05-30,11:41:50.000,150,11085968,-795,0,1748605309,12574.299662879996,148.1888547300041,54311.66410416 2025-05-30,11:41:51.000,150,11085979,-795,0,1748605310,12574.239036089995,147.90688953000063,54311.5732716 2025-05-30,11:41:52.000,150,11085960,-795,0,1748605311,12574.27271764,147.77295605999825,54311.608207200006 2025-05-30,11:41:53.000,150,11085910,-795,0,1748605312,12574.340080739996,147.45574520999799,54311.78987232 2025-05-30,11:41:54.000,150,11085968,-795,0,1748605313,12574.158200369995,147.25132044000202,54311.98551168001 2025-05-30,11:41:55.000,150,11085946,-795,0,1748605314,12573.929165829999,147.13148522999836,54311.69903976001 2025-05-30,11:41:56.000,150,11085875,-795,0,1748605315,12573.828121179999,147.01165002000198,54311.713014 2025-05-30,11:41:57.000,150,11085825,-795,0,1748605316,12573.861802729989,146.9764043699979,54311.81083368 2025-05-30,11:41:58.000,150,11085923,-795,0,1748605317,12573.98305630999,147.01165002000198,54311.56628448 2025-05-30,11:41:59.000,150,11085923,-795,0,1748605318,12574.18514560999,147.11738696999964,54311.54532312 2025-05-30,11:42:00.000,150,11085913,-795,0,1748605319,12574.33334443,147.09623958000157,54311.46147768001 2025-05-30,11:42:01.000,150,11085939,-795,0,1748605320,12574.441125389996,147.01165002000198,54311.35667088 2025-05-30,11:42:02.000,150,11085949,-795,0,1748605321,12574.609533139992,146.92001133000304,54311.3985936 2025-05-30,11:42:03.000,150,11085971,-795,0,1748605322,12574.838567680003,146.67329178000364,54311.636155680004 2025-05-30,11:42:04.000,150,11085894,-795,0,1748605323,12575.060865909989,146.76493047000258,54311.51038752001 2025-05-30,11:42:05.000,150,11085954,-795,0,1748605324,12575.40441771999,146.8777165499996,54311.44750344 2025-05-30,11:42:06.000,150,11085937,-795,0,1748605325,12575.694079050001,146.93410959000175,54311.538336000005 2025-05-30,11:42:07.000,150,11085942,-795,0,1748605326,12575.855750490002,147.03279741000006,54311.34968376 2025-05-30,11:42:08.000,150,11085931,-795,0,1748605327,12576.037630860003,147.0891904500022,54311.37763224 2025-05-30,11:42:09.000,150,11085954,-795,0,1748605328,12576.347501119999,147.08214132000285,54311.587245840004 2025-05-30,11:42:10.000,150,11085935,-795,0,1748605329,12576.475491009995,147.05394479999813,54311.608207200006 2025-05-30,11:42:11.000,150,11085912,-795,0,1748605330,12576.4687547,146.84952003000217,54311.74794960001 2025-05-30,11:42:12.000,150,11085904,-795,0,1748605331,12576.232983849994,146.6168987400015,54311.72698824001 2025-05-30,11:42:13.000,150,11085921,-795,0,1748605332,12576.125202889998,146.39132658000017,54311.713014 2025-05-30,11:42:14.000,150,11085912,-795,0,1748605333,12575.956795140002,146.20804920000228,54311.68506552 2025-05-30,11:42:15.000,150,11085968,-795,0,1748605334,12575.882695729997,146.06706660000054,54311.37763224 2025-05-30,11:42:16.000,150,11085957,-795,0,1748605335,12575.687342739991,146.1728035499982,54311.34269664001 2025-05-30,11:42:17.000,150,11085918,-795,0,1748605336,12575.599770709996,146.04591921000247,54311.489426160006 2025-05-30,11:42:18.000,150,11085890,-795,0,1748605337,12575.26969152,146.1869018100042,54311.321735280006 2025-05-30,11:42:19.000,150,11085910,-795,0,1748605338,12575.337054619995,146.16575441999885,54311.440516320006 2025-05-30,11:42:20.000,150,11085890,-795,0,1748605339,12575.397681409995,145.9401822600048,54311.5034004 2025-05-30,11:42:21.000,150,11085930,-795,0,1748605340,12575.606507019991,145.55952924000303,54311.5034004 2025-05-30,11:42:22.000,150,11085945,-795,0,1748605341,12575.795123700002,145.2705149100002,54311.59423296 2025-05-30,11:42:23.000,150,11085964,-795,0,1748605342,12575.902904659997,145.15067970000382,54311.5732716 2025-05-30,11:42:24.000,150,11085922,-795,0,1748605343,12575.896168350002,145.27756403999956,54311.202954240005 2025-05-30,11:42:25.000,150,11085950,-795,0,1748605344,12575.896168350002,145.3833009900045,54311.22391560001 2025-05-30,11:42:26.000,150,11085931,-795,0,1748605345,12575.909640969992,145.34100621000107,54311.53134888001 2025-05-30,11:42:27.000,150,11085947,-795,0,1748605346,12575.835541560002,145.2070727399987,54311.47545192 2025-05-30,11:42:28.000,150,11085916,-795,0,1748605347,12575.653661190001,144.96740231999866,54311.713014 2025-05-30,11:42:29.000,150,11085930,-795,0,1748605348,12575.417890339995,144.7770758100014,54311.824807920006 2025-05-30,11:42:30.000,150,11085946,-795,0,1748605349,12575.33031831,144.6501914699984,54311.79685944001 2025-05-30,11:42:31.000,150,11085938,-795,0,1748605350,12575.256218899995,144.43871757000306,54311.49641328 2025-05-30,11:42:32.000,150,11085930,-795,0,1748605351,12575.337054619995,144.19904715000303,54311.58025872001 2025-05-30,11:42:33.000,150,11085940,-795,0,1748605352,12575.41115403,144.07921193999937,54311.419554960004 2025-05-30,11:42:34.000,150,11085889,-795,0,1748605353,12575.276427829995,143.9382293400049,54311.55231024 2025-05-30,11:42:35.000,150,11085961,-795,0,1748605354,12575.20906473,143.9100328200002,54311.41256784001 2025-05-30,11:42:36.000,150,11085950,-795,0,1748605355,12575.1888558,143.99462237999978,54311.370645120005 2025-05-30,11:42:37.000,150,11085955,-795,0,1748605356,12575.195592109994,143.959376730003,54311.54532312 2025-05-30,11:42:38.000,150,11085959,-795,0,1748605357,12575.006975429998,143.88183630000276,54311.713014 2025-05-30,11:42:39.000,150,11085931,-795,0,1748605358,12574.784677199998,143.7267554400023,54311.67109128 2025-05-30,11:42:40.000,150,11085971,-795,0,1748605359,12574.400707529996,143.52937979999842,54311.53134888001 2025-05-30,11:42:41.000,150,11085937,-795,0,1748605360,12574.158200369995,143.4659376300042,54311.2588512 2025-05-30,11:42:42.000,150,11085954,-795,0,1748605361,12574.00326523999,143.19102156000008,54311.29378680001 2025-05-30,11:42:43.000,150,11085932,-795,0,1748605362,12573.794439629994,143.01479331000155,54311.14705728001 2025-05-30,11:42:44.000,150,11085906,-795,0,1748605363,12573.322897929997,143.0218424400009,54310.88853384001 2025-05-30,11:42:45.000,150,11085973,-795,0,1748605364,12572.86482884999,143.0218424400009,54310.8046884 2025-05-30,11:42:46.000,150,11085944,-795,0,1748605365,12572.548222279998,142.93020375000197,54311.035263360005 2025-05-30,11:42:47.000,150,11085937,-795,0,1748605366,12572.332660359993,142.97249852999812,54310.965392160004 2025-05-30,11:42:48.000,150,11085937,-795,0,1748605367,12572.366341909998,142.91610549000325,54311.09116032 2025-05-30,11:42:49.000,150,11085933,-795,0,1748605368,12572.298978810002,142.88085983999918,54311.14705728001 2025-05-30,11:42:50.000,150,11085969,-795,0,1748605369,12571.93521807,142.7610246300028,54310.769752800006 2025-05-30,11:42:51.000,150,11085936,-795,0,1748605370,12571.557984709994,142.45791204000125,54310.69289448001 2025-05-30,11:42:52.000,150,11086009,-795,0,1748605371,12571.234641829993,142.03496424000332,54310.71385584 2025-05-30,11:42:53.000,150,11085966,-795,0,1748605372,12570.891090019992,141.79529382000328,54310.650971760006 2025-05-30,11:42:54.000,150,11085957,-795,0,1748605373,12570.709209649991,141.6966059999977,54310.60904904 2025-05-30,11:42:55.000,150,11085938,-795,0,1748605374,12570.48691141999,141.6613603500009,54310.53917784 2025-05-30,11:42:56.000,150,11086013,-795,0,1748605375,12570.338712599994,141.50627949000045,54310.55315208001 2025-05-30,11:42:57.000,150,11085979,-795,0,1748605376,12570.170304849999,141.65431122000155,54310.65795888 2025-05-30,11:42:58.000,150,11085964,-795,0,1748605377,12570.049051269998,141.66840948000026,54310.69289448001 2025-05-30,11:42:59.000,150,11085911,-795,0,1748605378,12569.820016730002,141.56972166000196,54310.364499840005 2025-05-30,11:43:00.000,150,11085931,-795,0,1748605379,12569.698763150001,141.4146408000015,54310.33655136001 2025-05-30,11:43:01.000,150,11085968,-795,0,1748605380,12569.45625599,141.42168993000087,54310.25969304001 2025-05-30,11:43:02.000,150,11085923,-795,0,1748605381,12569.34847502999,141.47808297000302,54310.22475744 2025-05-30,11:43:03.000,150,11085943,-795,0,1748605382,12569.321529789995,141.49218123000173,54310.34353848 2025-05-30,11:43:04.000,150,11085913,-795,0,1748605383,12569.34847502999,141.77414642999793,54310.60904904 2025-05-30,11:43:05.000,150,11085942,-795,0,1748605384,12569.32826609999,141.8587359900048,54310.58808768 2025-05-30,11:43:06.000,150,11085921,-795,0,1748605385,12569.281111929995,141.78119556000456,54310.5601392 2025-05-30,11:43:07.000,150,11085928,-795,0,1748605386,12569.22722144999,141.9926694599999,54310.769752800006 2025-05-30,11:43:08.000,150,11085983,-795,0,1748605387,12568.977977979994,142.267585530004,54310.434371040006 2025-05-30,11:43:09.000,150,11085887,-795,0,1748605388,12568.573799379992,142.48610855999868,54310.266680160006 2025-05-30,11:43:10.000,150,11085949,-795,0,1748605389,12568.364973769996,142.53545247000147,54310.266680160006 2025-05-30,11:43:11.000,150,11085921,-795,0,1748605390,12568.06857612999,142.70463159000064,54310.28764152001 2025-05-30,11:43:12.000,150,11085919,-795,0,1748605391,12568.01468565,142.71168072,54310.434371040006 2025-05-30,11:43:13.000,150,11085937,-795,0,1748605392,12568.041630889995,142.75397550000343,54310.769752800006 2025-05-30,11:43:14.000,150,11085948,-795,0,1748605393,12568.02815826999,142.72577897999872,54310.75577856 2025-05-30,11:43:15.000,150,11085892,-795,0,1748605394,12567.940586239994,142.5495507300002,54310.69289448001 2025-05-30,11:43:16.000,150,11085947,-795,0,1748605395,12567.92711361999,142.22529075000057,54310.65795888 2025-05-30,11:43:17.000,150,11085934,-795,0,1748605396,12568.06857612999,141.9574238100031,54310.52520360001 2025-05-30,11:43:18.000,150,11085899,-795,0,1748605397,12568.14941184999,141.68955686999834,54310.47629376001 2025-05-30,11:43:19.000,150,11085946,-795,0,1748605398,12568.223511259996,141.7600481699992,54310.35751272001 2025-05-30,11:43:20.000,150,11085929,-795,0,1748605399,12568.452545799992,142.02791511000396,54310.46930664 2025-05-30,11:43:21.000,150,11085943,-795,0,1748605400,12568.654635099992,142.16184857999906,54310.581100560004 2025-05-30,11:43:22.000,150,11085944,-795,0,1748605401,12568.930823809998,142.16184857999906,54310.916482320004 2025-05-30,11:43:23.000,150,11085927,-795,0,1748605402,12569.159858349994,141.93627641999774,54311.07718608001 2025-05-30,11:43:24.000,150,11085926,-795,0,1748605403,12569.072286319999,141.6613603500009,54310.88853384001 2025-05-30,11:43:25.000,150,11085911,-795,0,1748605404,12568.883669639989,141.5626725300026,54310.72783008 2025-05-30,11:43:26.000,150,11085897,-795,0,1748605405,12568.903878569989,141.64021296000283,54310.650971760006 2025-05-30,11:43:27.000,150,11085939,-795,0,1748605406,12569.04534107999,141.63316383000347,54310.699881600005 2025-05-30,11:43:28.000,150,11085940,-795,0,1748605407,12569.281111929995,141.5626725300026,54310.78372704 2025-05-30,11:43:29.000,150,11085933,-795,0,1748605408,12569.49667385,141.37234601999808,54310.86058536001 2025-05-30,11:43:30.000,150,11085934,-795,0,1748605409,12569.550564329991,141.4005425400028,54310.986353520006 2025-05-30,11:43:31.000,150,11085879,-795,0,1748605410,12569.543828019996,141.4146408000015,54310.97237928 2025-05-30,11:43:32.000,150,11085873,-795,0,1748605411,12569.584245879996,141.4639847100043,54311.035263360005 2025-05-30,11:43:33.000,150,11085951,-795,0,1748605412,12569.611191119991,141.4639847100043,54311.084173200004 2025-05-30,11:43:34.000,150,11085944,-795,0,1748605413,12569.799807800002,141.52037774999917,54310.89552096 2025-05-30,11:43:35.000,150,11085931,-795,0,1748605414,12569.894116139993,141.52037774999917,54310.77673992 2025-05-30,11:43:36.000,150,11085972,-795,0,1748605415,12570.015369719993,141.44283731999894,54310.86058536001 2025-05-30,11:43:37.000,150,11085940,-795,0,1748605416,12570.055787579993,141.37234601999808,54311.014302 2025-05-30,11:43:38.000,150,11085918,-795,0,1748605417,12570.035578649993,141.18201951000083,54310.95840504001 2025-05-30,11:43:39.000,150,11085931,-795,0,1748605418,12570.109678059998,141.13267559999804,54311.133083040004 2025-05-30,11:43:40.000,150,11085903,-795,0,1748605419,12570.116414369993,141.0692334300038,54311.05622472001 2025-05-30,11:43:41.000,150,11085967,-795,0,1748605420,12570.203986399989,141.07628256000316,54310.92346944 2025-05-30,11:43:42.000,150,11085907,-795,0,1748605421,12570.358921529994,141.13267559999804,54310.81167552001 2025-05-30,11:43:43.000,150,11085905,-795,0,1748605422,12570.57448345,141.23136342000362,54310.83962400001 2025-05-30,11:43:44.000,150,11085955,-795,0,1748605423,12570.6755281,141.50627949000045,54310.84661112 2025-05-30,11:43:45.000,150,11085974,-795,0,1748605424,12570.742891199996,141.57677079000132,54310.818662640006 2025-05-30,11:43:46.000,150,11085917,-795,0,1748605425,12570.904562639997,141.52742687999853,54311.035263360005 2025-05-30,11:43:47.000,150,11085977,-795,0,1748605426,12570.924771569997,141.43578818999958,54311.2588512 2025-05-30,11:43:48.000,150,11085915,-795,0,1748605427,12570.978662050002,141.2666090700004,54311.19596712001 2025-05-30,11:43:49.000,150,11085860,-795,0,1748605428,12570.897826330001,141.36529688999872,54311.14705728001 2025-05-30,11:43:50.000,150,11085992,-795,0,1748605429,12570.864144779996,141.6613603500009,54311.30776104 2025-05-30,11:43:51.000,150,11085943,-795,0,1748605430,12570.897826330001,141.8587359900048,54311.014302 2025-05-30,11:43:52.000,150,11085925,-795,0,1748605431,12570.790045369991,142.04906250000204,54310.99334064 2025-05-30,11:43:53.000,150,11085964,-795,0,1748605432,12570.729418579991,142.14070119000098,54311.00032776 2025-05-30,11:43:54.000,150,11085919,-795,0,1748605433,12570.857408470001,142.38037161000102,54311.07718608001 2025-05-30,11:43:55.000,150,11085937,-795,0,1748605434,12570.951716809992,142.60594377000234,54311.014302 2025-05-30,11:43:56.000,150,11085894,-795,0,1748605435,12571.059497770002,142.71168072,54311.27981256 2025-05-30,11:43:57.000,150,11085959,-795,0,1748605436,12571.207696589998,142.7962702799996,54311.34968376 2025-05-30,11:43:58.000,150,11085926,-795,0,1748605437,12571.369368029998,142.78217202000087,54311.48243904001 2025-05-30,11:43:59.000,150,11085986,-795,0,1748605438,12571.618611499995,142.71872984999936,54311.538336000005 2025-05-30,11:44:00.000,150,11085957,-795,0,1748605439,12571.820700799995,142.76807376000215,54311.37763224 2025-05-30,11:44:01.000,150,11085915,-795,0,1748605440,12571.941954379996,142.86676158000046,54311.41256784001 2025-05-30,11:44:02.000,150,11085930,-795,0,1748605441,12571.901536519996,142.93725288000132,54311.67807840001 2025-05-30,11:44:03.000,150,11085936,-795,0,1748605442,12571.517566849994,143.09233374000178,54311.67807840001 2025-05-30,11:44:04.000,150,11085899,-755,0,1748605443,12571.248114449998,143.29675850999774,54311.47545192 2025-05-30,11:44:05.000,150,11085944,-795,0,1748605444,12571.187487659998,143.52233066999906,54311.67807840001 2025-05-30,11:44:06.000,150,11085925,-795,0,1748605445,12571.200960280003,143.59282196999993,54311.79685944001 2025-05-30,11:44:07.000,150,11085901,-795,0,1748605446,12571.221169209988,143.7126571800036,54311.83878216 2025-05-30,11:44:08.000,150,11085949,-795,0,1748605447,12571.140333490002,143.75495195999974,54312.04839576 2025-05-30,11:44:09.000,150,11085932,-795,0,1748605448,12571.227905519998,143.69855892000487,54311.84576928001 2025-05-30,11:44:10.000,150,11085963,-795,0,1748605449,12571.005607289997,143.8113450000019,54311.81083368 2025-05-30,11:44:11.000,150,11085914,-795,0,1748605450,12571.025816219997,143.9382293400049,54311.79685944001 2025-05-30,11:44:12.000,150,11085915,-795,0,1748605451,12571.120124560002,143.95232760000363,54312.0274344 2025-05-30,11:44:13.000,150,11085926,-795,0,1748605452,12571.052761459992,143.79724674000317,54312.11826696 2025-05-30,11:44:14.000,150,11085969,-795,0,1748605453,12570.790045369991,143.73380457000167,54312.25102224001 2025-05-30,11:44:15.000,150,11085946,-795,0,1748605454,12570.66879178999,143.55757632000314,54312.041408640005 2025-05-30,11:44:16.000,150,11085929,-795,0,1748605455,12570.59469238,143.45888850000483,54312.20211240001 2025-05-30,11:44:17.000,150,11085965,-795,0,1748605456,12570.399339389995,143.4165937200014,54312.34884192001 2025-05-30,11:44:18.000,150,11085935,-795,0,1748605457,12570.24440425999,143.3531515499999,54312.1671768 2025-05-30,11:44:19.000,150,11085931,-795,0,1748605458,12570.049051269998,143.2051198199988,54312.01346016001 2025-05-30,11:44:20.000,150,11085909,-795,0,1748605459,12569.772862559992,143.05003895999835,54311.887692 2025-05-30,11:44:21.000,150,11085929,-795,0,1748605460,12569.604454809996,143.05003895999835,54311.79685944001 2025-05-30,11:44:22.000,150,11085919,-795,0,1748605461,12569.772862559992,143.01479331000155,54312.00647304 2025-05-30,11:44:23.000,150,11085902,-795,0,1748605462,12570.028842339998,143.06413722000434,54312.139228320004 2025-05-30,11:44:24.000,150,11085949,-795,0,1748605463,12570.37239415,143.0570880899977,54312.10429272001 2025-05-30,11:44:25.000,150,11085912,-795,0,1748605464,12570.480175109995,143.03594069999963,54312.090318480004 2025-05-30,11:44:26.000,150,11085944,-795,0,1748605465,12570.51385666,143.16282504000264,54311.824807920006 2025-05-30,11:44:27.000,150,11085928,-795,0,1748605466,12570.816990610001,143.34610242000053,54311.96455032001 2025-05-30,11:44:28.000,150,11085947,-795,0,1748605467,12571.032552529992,143.43774110999948,54311.99948592 2025-05-30,11:44:29.000,150,11085945,-795,0,1748605468,12571.295268619993,143.4800358900029,54312.02044728 2025-05-30,11:44:30.000,150,11085951,-795,0,1748605469,12571.369368029998,143.57167458000185,54311.98551168001 2025-05-30,11:44:31.000,150,11085935,-795,0,1748605470,12571.416522199994,143.75495195999974,54312.111279840006 2025-05-30,11:44:32.000,150,11085951,-795,0,1748605471,12571.58492994999,143.95232760000363,54312.07634424 2025-05-30,11:44:33.000,150,11085946,-795,0,1748605472,12571.72639245999,144.00167150999914,54312.18115104001 2025-05-30,11:44:34.000,150,11085932,-795,0,1748605473,12571.81396449,144.2201945400011,54312.27198360001 2025-05-30,11:44:35.000,150,11085909,-795,0,1748605474,12571.901536519996,144.3188823599994,54311.922627600004 2025-05-30,11:44:36.000,150,11085969,-795,0,1748605475,12571.71291984,144.3047841000007,54311.81782080001 2025-05-30,11:44:37.000,150,11085901,-795,0,1748605476,12571.64555673999,144.59379843000352,54311.83878216 2025-05-30,11:44:38.000,150,11085883,-795,0,1748605477,12571.69271091,144.93215667000186,54311.89467912001 2025-05-30,11:44:39.000,150,11085958,-795,0,1748605478,12571.89480021,145.10133579000103,54311.83179504 2025-05-30,11:44:40.000,150,11085920,-795,0,1748605479,12571.93521807,145.15067970000382,54312.05538288 2025-05-30,11:44:41.000,150,11085947,-795,0,1748605480,12572.137307370002,145.04494274999888,54312.090318480004 2025-05-30,11:44:42.000,150,11085948,-795,0,1748605481,12572.285506189997,144.8264197200042,54312.29993208001 2025-05-30,11:44:43.000,150,11085971,-795,0,1748605482,12572.211406779992,144.5515036500001,54312.32089344001 2025-05-30,11:44:44.000,150,11085895,-795,0,1748605483,12571.800491869995,144.66428973000438,54311.88070488 2025-05-30,11:44:45.000,150,11085972,-795,0,1748605484,12571.557984709994,144.6783879900031,54311.66410416 2025-05-30,11:44:46.000,150,11085953,-795,0,1748605485,12571.598402569995,144.69248625000182,54311.713014 2025-05-30,11:44:47.000,150,11085875,-795,0,1748605486,12571.68597459999,144.62199495000095,54311.74794960001 2025-05-30,11:44:48.000,150,11085958,-795,0,1748605487,12571.79375556,144.59379843000352,54311.90166624 2025-05-30,11:44:49.000,150,11085946,-795,0,1748605488,12571.84764603999,144.4669140900005,54312.17416392 2025-05-30,11:44:50.000,150,11085934,-795,0,1748605489,12571.840909729995,144.38232453000091,54312.11826696 2025-05-30,11:44:51.000,150,11085934,-795,0,1748605490,12571.598402569995,144.2836367100026,54311.91564048001 2025-05-30,11:44:52.000,150,11085889,-795,0,1748605491,12571.490621609999,144.29068584000197,54311.992498800006 2025-05-30,11:44:53.000,150,11085898,-795,0,1748605492,12571.234641829993,144.32593148999877,54311.657117040006 2025-05-30,11:44:54.000,150,11085926,-795,0,1748605493,12570.992134669992,144.58674930000416,54311.68506552 2025-05-30,11:44:55.000,150,11085949,-795,0,1748605494,12570.682264409996,144.81937059000484,54311.42654208 2025-05-30,11:44:56.000,150,11085942,-795,0,1748605495,12570.63511024,145.25641665000148,54311.51038752001 2025-05-30,11:44:57.000,150,11085979,-795,0,1748605496,12570.69573703,145.6159222799979,54311.65012992001 2025-05-30,11:44:58.000,150,11085971,-795,0,1748605497,12570.64858285999,145.71461010000348,54311.76891096001 2025-05-30,11:44:59.000,150,11085927,-795,0,1748605498,12570.46670248999,145.79919966000307,54311.803846560004 2025-05-30,11:45:00.000,150,11085928,-795,0,1748605499,12570.291558429999,145.83444530999986,54311.65012992001 2025-05-30,11:45:01.000,150,11085923,-795,0,1748605500,12570.190513779999,145.85559269999794,54311.65012992001 2025-05-30,11:45:02.000,150,11085950,-795,0,1748605501,12570.170304849999,145.77805226999772,54311.52436176 2025-05-30,11:45:03.000,150,11085932,-795,0,1748605502,12570.123150679989,145.53838184999768,54311.419554960004 2025-05-30,11:45:04.000,150,11085947,-795,0,1748605503,12569.921061380002,145.1718270900019,54311.16103152 2025-05-30,11:45:05.000,150,11085948,-795,0,1748605504,12569.974951859993,144.91100928000378,54311.321735280006 2025-05-30,11:45:06.000,150,11085970,-795,0,1748605505,12569.907588759997,144.69248625000182,54311.21692848 2025-05-30,11:45:07.000,150,11085952,-795,0,1748605506,12569.974951859993,144.75592842000333,54311.440516320006 2025-05-30,11:45:08.000,150,11085943,-795,0,1748605507,12569.887379829997,145.1083849200004,54311.300773920004 2025-05-30,11:45:09.000,150,11085961,-795,0,1748605508,12569.759389940002,145.27756403999956,54311.23090272 2025-05-30,11:45:10.000,150,11085965,-795,0,1748605509,12569.759389940002,145.3339570800017,54311.17500576001 2025-05-30,11:45:11.000,150,11085962,-795,0,1748605510,12569.678554220001,145.42559577000065,54310.937443680006 2025-05-30,11:45:12.000,150,11085961,-795,0,1748605511,12569.550564329991,145.34100621000107,54310.937443680006 2025-05-30,11:45:13.000,150,11085903,-795,0,1748605512,12569.31479348,145.2211710000047,54310.92346944 2025-05-30,11:45:14.000,150,11085923,-795,0,1748605513,12569.13291311,145.01674623000144,54310.75577856 2025-05-30,11:45:15.000,150,11085919,-795,0,1748605514,12568.991450599999,144.79822319999948,54310.64398464001 2025-05-30,11:45:16.000,150,11085924,-795,0,1748605515,12569.004923219989,144.6501914699984,54310.67193312001 2025-05-30,11:45:17.000,150,11085944,-795,0,1748605516,12568.944296429989,144.60789669000224,54310.72783008 2025-05-30,11:45:18.000,150,11085934,-795,0,1748605517,12569.011659529999,144.5162580000033,54310.58808768 2025-05-30,11:45:19.000,150,11085942,-795,0,1748605518,12569.20701251999,144.38937366000027,54310.630010400004 2025-05-30,11:45:20.000,150,11085927,-795,0,1748605519,12569.30805716999,144.1708506299983,54310.434371040006 2025-05-30,11:45:21.000,150,11085928,-795,0,1748605520,12569.45625599,144.0933101999981,54310.147899120006 2025-05-30,11:45:22.000,150,11085942,-795,0,1748605521,12569.577509570001,144.07216281,54310.14091200001 2025-05-30,11:45:23.000,150,11085937,-795,0,1748605522,12569.638136360001,144.1567523699996,54310.30860288001 2025-05-30,11:45:24.000,150,11085856,-795,0,1748605523,12569.30805716999,144.20609628000238,54310.08501504 2025-05-30,11:45:25.000,150,11085955,-795,0,1748605524,12569.200276209995,144.1849488900043,54310.13392488 2025-05-30,11:45:26.000,150,11085972,-795,0,1748605525,12569.29458455,144.0933101999981,54310.18982184001 2025-05-30,11:45:27.000,150,11085955,-795,0,1748605526,12569.30805716999,143.8465906499987,54310.11296352 2025-05-30,11:45:28.000,150,11085925,-795,0,1748605527,12569.361947649995,143.7620010899991,54310.16886048001 2025-05-30,11:45:29.000,150,11085944,-795,0,1748605528,12569.33500241,143.63511675000336,54309.88937568 2025-05-30,11:45:30.000,150,11085957,-795,0,1748605529,12569.15312204,143.4659376300042,54309.71469768001 2025-05-30,11:45:31.000,150,11085926,-795,0,1748605530,12569.092495249999,143.19102156000008,54309.56098104 2025-05-30,11:45:32.000,150,11085880,-795,0,1748605531,12568.903878569989,143.0570880899977,54309.37931592001 2025-05-30,11:45:33.000,150,11085883,-795,0,1748605532,12568.998186909994,142.99364592000347,54309.407264400004 2025-05-30,11:45:34.000,150,11085905,-795,0,1748605533,12568.991450599999,142.93020375000197,54309.60290376 2025-05-30,11:45:35.000,150,11085971,-795,0,1748605534,12568.897142259993,142.9584002699994,54309.428225760006 2025-05-30,11:45:36.000,150,11085940,-795,0,1748605535,12568.823042849988,143.19807068999944,54309.44918712001 2025-05-30,11:45:37.000,150,11085996,-795,0,1748605536,12568.614217239992,143.501183280001,54309.5819424 2025-05-30,11:45:38.000,150,11085942,-795,0,1748605537,12568.519908900002,143.80429587000253,54309.27450912 2025-05-30,11:45:39.000,150,11085910,-795,0,1748605538,12568.513172589992,143.92413107999892,54309.288483360004 2025-05-30,11:45:40.000,150,11085914,-795,0,1748605539,12568.405391629996,143.83954151999933,54309.092844000006 2025-05-30,11:45:41.000,150,11085898,-795,0,1748605540,12568.412127939991,143.69150978999824,54309.21162504001 2025-05-30,11:45:42.000,150,11085966,-795,0,1748605541,12568.27740174,143.501183280001,54309.18367656001 2025-05-30,11:45:43.000,150,11085920,-795,0,1748605542,12567.96753147999,143.40249546000268,54309.30245760001 2025-05-30,11:45:44.000,150,11085914,-795,0,1748605543,12567.704815389989,143.33200416000182,54309.022972800005 2025-05-30,11:45:45.000,150,11085879,-795,0,1748605544,12567.489253469997,143.2051198199988,54308.8133592 2025-05-30,11:45:46.000,150,11085924,-795,0,1748605545,12567.307373099997,143.33905329000117,54308.96707584001 2025-05-30,11:45:47.000,150,11085947,-795,0,1748605546,12567.138965350001,143.36020067999925,54308.64566832 2025-05-30,11:45:48.000,150,11085906,-795,0,1748605547,12566.87624926,143.43069198000012,54308.5338744 2025-05-30,11:45:49.000,150,11085959,-795,0,1748605548,12566.640478409994,143.3672498099986,54308.31028656 2025-05-30,11:45:50.000,150,11085909,-795,0,1748605549,12566.519224829994,143.33200416000182,54308.450028960004 2025-05-30,11:45:51.000,150,11085935,-795,0,1748605550,12566.344080770003,143.38839720000396,54308.47797744 2025-05-30,11:45:52.000,150,11085962,-795,0,1748605551,12566.067892059997,143.54347806000442,54308.519900160005 2025-05-30,11:45:53.000,150,11085968,-795,0,1748605552,12565.886011689996,143.44479023999884,54308.40810624 2025-05-30,11:45:54.000,150,11085970,-795,0,1748605553,12565.939902170001,143.28970937999838,54308.4989388 2025-05-30,11:45:55.000,150,11085902,-795,0,1748605554,12565.77823073,143.0711863500037,54308.17753128001 2025-05-30,11:45:56.000,150,11085852,-795,0,1748605555,12565.63003190999,142.8949580999979,54307.91202072001 2025-05-30,11:45:57.000,150,11085889,-795,0,1748605556,12565.73781287,142.63414028999978,54307.87708512 2025-05-30,11:45:58.000,150,11085896,-795,0,1748605557,12565.71760394,142.4297155200038,54307.82118816001 2025-05-30,11:45:59.000,150,11085899,-795,0,1748605558,12565.71086762999,142.24643813999865,54307.779265440004 2025-05-30,11:46:00.000,150,11085951,-795,0,1748605559,12565.52898725999,142.54250160000083,54307.87708512 2025-05-30,11:46:01.000,150,11085913,-795,0,1748605560,12565.367315819989,142.9231546200026,54307.66747152 2025-05-30,11:46:02.000,150,11085937,-795,0,1748605561,12565.367315819989,142.9231546200026,54307.64651016 2025-05-30,11:46:03.000,150,11085933,-795,0,1748605562,12565.5559325,142.91610549000325,54307.69542 2025-05-30,11:46:04.000,150,11085924,-795,0,1748605563,12565.48856939999,143.05003895999835,54307.30414128 2025-05-30,11:46:05.000,150,11085933,-795,0,1748605564,12565.522250949994,142.86676158000046,54307.11548904 2025-05-30,11:46:06.000,150,11085954,-795,0,1748605565,12565.71086762999,142.69758246000129,54307.21330872 2025-05-30,11:46:07.000,150,11085932,-795,0,1748605566,12565.892747999991,142.5495507300002,54307.09452768 2025-05-30,11:46:08.000,150,11085918,-795,0,1748605567,12566.007265269996,142.41561725999782,54307.05260496001 2025-05-30,11:46:09.000,150,11085908,-795,0,1748605568,12566.027474199997,142.2182416200012,54307.30414128 2025-05-30,11:46:10.000,150,11085927,-795,0,1748605569,12566.014001579992,142.4015189999991,54307.44388368 2025-05-30,11:46:11.000,150,11085924,-795,0,1748605570,12566.175673019992,142.58479638000426,54307.360038239996 2025-05-30,11:46:12.000,150,11085916,-795,0,1748605571,12566.290190289998,142.6623368100045,54307.22029584001 2025-05-30,11:46:13.000,150,11085887,-795,0,1748605572,12566.573115309999,142.6623368100045,54306.98273376001 2025-05-30,11:46:14.000,150,11085906,-795,0,1748605573,12566.75499568,142.47905942999932,54306.75914592 2025-05-30,11:46:15.000,150,11085953,-795,0,1748605574,12566.93687605,142.1547994499997,54306.90587544001 2025-05-30,11:46:16.000,150,11085949,-795,0,1748605575,12567.138965350001,141.9080799000003,54307.03164360001 2025-05-30,11:46:17.000,150,11085908,-795,0,1748605576,12567.401681440002,141.8587359900048,54307.248244320006 2025-05-30,11:46:18.000,150,11085928,-795,0,1748605577,12567.583561809988,141.87988338000287,54307.26920568001 2025-05-30,11:46:19.000,150,11085944,-795,0,1748605578,12567.711551699998,141.87988338000287,54307.415935200006 2025-05-30,11:46:20.000,150,11085930,-795,0,1748605579,12567.704815389989,141.97857120000117,54307.297154160005 2025-05-30,11:46:21.000,150,11085953,-795,0,1748605580,12567.738496939994,141.97857120000117,54306.97574664 2025-05-30,11:46:22.000,150,11085936,-795,0,1748605581,12567.745233249989,141.77414642999793,54306.80805576 2025-05-30,11:46:23.000,150,11085911,-795,0,1748605582,12567.86648682999,141.5344760099979,54306.84997848 2025-05-30,11:46:24.000,150,11085913,-795,0,1748605583,12567.900168379994,141.34414950000064,54306.88491408001 2025-05-30,11:46:25.000,150,11085944,-795,0,1748605584,12567.84627789999,141.17497038000147,54306.82203 2025-05-30,11:46:26.000,150,11085904,-795,0,1748605585,12567.677870149993,141.07628256000316,54307.024656479996 2025-05-30,11:46:27.000,150,11085916,-795,0,1748605586,12567.630715979998,141.02693865000037,54307.024656479996 2025-05-30,11:46:28.000,150,11085912,-795,0,1748605587,12567.536407639993,141.06218430000445,54306.842991360005 2025-05-30,11:46:29.000,150,11085956,-795,0,1748605588,12567.516198709993,141.18201951000083,54306.6124164 2025-05-30,11:46:30.000,150,11085987,-795,0,1748605589,12567.556616569993,141.19611776999955,54306.26306040001 2025-05-30,11:46:31.000,150,11085976,-795,0,1748605590,12567.610507049998,141.11152820999996,54306.21415056001 2025-05-30,11:46:32.000,150,11085910,-795,0,1748605591,12567.718288009994,140.92825083000207,54306.23511192001 2025-05-30,11:46:33.000,150,11085953,-795,0,1748605592,12567.765442179989,140.78021910000098,54306.23511192001 2025-05-30,11:46:34.000,150,11085904,-795,0,1748605593,12567.82606896999,140.63218736999988,54306.123318000005 2025-05-30,11:46:35.000,150,11085942,-795,0,1748605594,12567.879959449994,140.4841556399988,54306.186202079996 2025-05-30,11:46:36.000,150,11085916,-795,0,1748605595,12567.981004099995,140.41366433999792,54306.1582536 2025-05-30,11:46:37.000,150,11085908,-795,0,1748605596,12568.142675539995,140.42776260000392,54306.19318920001 2025-05-30,11:46:38.000,150,11085955,-795,0,1748605597,12568.17635709,140.6744821500033,54306.25607328 2025-05-30,11:46:39.000,150,11085961,-795,0,1748605598,12568.09552137,140.94939822000015,54306.03947256 2025-05-30,11:46:40.000,150,11085976,-795,0,1748605599,12567.93384993,141.22431429000426,54305.906717280006 2025-05-30,11:46:41.000,150,11085965,-795,0,1748605600,12567.745233249989,141.6472620900022,54305.99056272 2025-05-30,11:46:42.000,150,11085942,-795,0,1748605601,12567.718288009994,142.02791511000396,54306.04645968001 2025-05-30,11:46:43.000,150,11085932,-795,0,1748605602,12567.725024319989,142.21119249000185,54306.01152408 2025-05-30,11:46:44.000,150,11085906,-795,0,1748605603,12567.778914799994,142.26053640000464,54306.01152408 2025-05-30,11:46:45.000,150,11085928,-795,0,1748605604,12567.913641,142.32397856999887,54305.96960136 2025-05-30,11:46:46.000,150,11085909,-795,0,1748605605,12568.082048749995,142.3028311800008,54305.86479456 2025-05-30,11:46:47.000,150,11085922,-795,0,1748605606,12568.331292219991,142.253487269998,54306.018511199996 2025-05-30,11:46:48.000,150,11085949,-795,0,1748605607,12568.492963659992,142.1829959700044,54305.82985896001 2025-05-30,11:46:49.000,150,11085935,-795,0,1748605608,12568.674844029993,142.13365206000162,54306.03248544 2025-05-30,11:46:50.000,150,11085977,-795,0,1748605609,12568.843251779988,142.14775032000034,54305.9137044 2025-05-30,11:46:51.000,150,11085893,-795,0,1748605610,12568.951032739998,142.1195538000029,54306.08139528 2025-05-30,11:46:52.000,150,11085932,-795,0,1748605611,12568.870197019998,142.26053640000464,54306.03248544 2025-05-30,11:46:53.000,150,11085979,-795,0,1748605612,12568.681580340002,142.58479638000426,54306.123318000005 2025-05-30,11:46:54.000,150,11085911,-795,0,1748605613,12568.519908900002,142.87381070999982,54306.123318000005 2025-05-30,11:46:55.000,150,11085932,-795,0,1748605614,12568.513172589992,143.00069505000283,54306.0883824 2025-05-30,11:46:56.000,150,11085923,-795,0,1748605615,12568.526645209997,142.90200723000453,54306.15126648 2025-05-30,11:46:57.000,150,11085963,-795,0,1748605616,12568.506436279997,143.0218424400009,54306.13729224 2025-05-30,11:46:58.000,150,11085935,-795,0,1748605617,12568.573799379992,143.11348112999985,54306.186202079996 2025-05-30,11:46:59.000,150,11085900,-795,0,1748605618,12568.452545799992,143.24036547000287,54306.21415056001 2025-05-30,11:47:00.000,150,11085941,-795,0,1748605619,12568.183093399995,143.27561111999967,54306.16524072001 2025-05-30,11:47:01.000,150,11085927,-795,0,1748605620,12567.90690468999,143.48708502000227,54306.06742104001 2025-05-30,11:47:02.000,150,11085929,-795,0,1748605621,12567.82606896999,143.52937979999842,54306.17921496 2025-05-30,11:47:03.000,150,11085938,-795,0,1748605622,12567.84627789999,143.501183280001,54306.19318920001 2025-05-30,11:47:04.000,150,11085890,-795,0,1748605623,12567.745233249989,143.5646254500025,54306.27703464 2025-05-30,11:47:05.000,150,11085959,-795,0,1748605624,12567.549880259998,143.7620010899991,54306.10235664 2025-05-30,11:47:06.000,150,11085914,-795,0,1748605625,12567.475780849993,143.86773804000404,54306.004536960005 2025-05-30,11:47:07.000,150,11085949,-795,0,1748605626,12567.415154059992,143.959376730003,54306.03947256 2025-05-30,11:47:08.000,150,11085913,-795,0,1748605627,12567.522935020002,143.89593456000148,54305.96261424 2025-05-30,11:47:09.000,150,11085904,-795,0,1748605628,12567.664397529988,143.76905021999846,54305.97658848001 2025-05-30,11:47:10.000,150,11085916,-795,0,1748605629,12567.711551699998,143.55757632000314,54305.885755920004 2025-05-30,11:47:11.000,150,11085924,-795,0,1748605630,12567.691342769998,143.28266024999903,54306.10934376 2025-05-30,11:47:12.000,150,11085918,-795,0,1748605631,12567.623979669988,143.14872678000393,54306.25607328 2025-05-30,11:47:13.000,150,11085894,-795,0,1748605632,12567.469044539997,143.2333163400035,54306.24908616 2025-05-30,11:47:14.000,150,11085945,-795,0,1748605633,12567.367999889997,143.2544637300016,54306.242099040006 2025-05-30,11:47:15.000,150,11085952,-795,0,1748605634,12567.253482619992,143.2051198199988,54305.96261424 2025-05-30,11:47:16.000,150,11085873,-795,0,1748605635,12567.0379207,143.39544633000332,54305.94165288 2025-05-30,11:47:17.000,150,11085922,-795,0,1748605636,12566.79541354,143.76905021999846,54305.87178168 2025-05-30,11:47:18.000,150,11085967,-795,0,1748605637,12566.525961139989,144.24839105999854,54305.787936240005 2025-05-30,11:47:19.000,150,11085944,-795,0,1748605638,12566.539433759994,144.54445452000073,54305.906717280006 2025-05-30,11:47:20.000,150,11085933,-795,0,1748605639,12566.680896269994,144.58674930000416,54305.773962 2025-05-30,11:47:21.000,150,11085946,-795,0,1748605640,12566.903194499995,144.52330713000265,54305.7040908 2025-05-30,11:47:22.000,150,11085950,-795,0,1748605641,12567.01097545999,144.65724059999775,54305.87178168 2025-05-30,11:47:23.000,150,11085953,-795,0,1748605642,12566.91666712,144.8264197200042,54305.41761888 2025-05-30,11:47:24.000,150,11085971,-795,0,1748605643,12566.72805043999,145.03789361999952,54305.27088936 2025-05-30,11:47:25.000,150,11085946,-795,0,1748605644,12566.640478409994,145.20002360999933,54305.284863600005 2025-05-30,11:47:26.000,150,11085907,-795,0,1748605645,12566.573115309999,145.3551044699998,54305.18704392001 2025-05-30,11:47:27.000,150,11085939,-795,0,1748605646,12566.60679685999,145.53133271999832,54305.37569616001 2025-05-30,11:47:28.000,150,11085949,-795,0,1748605647,12566.721314129994,145.5665783700024,54305.60627112 2025-05-30,11:47:29.000,150,11085910,-795,0,1748605648,12566.721314129994,145.53133271999832,54305.906717280006 2025-05-30,11:47:30.000,150,11085936,-795,0,1748605649,12566.62700578999,145.4326449,54305.87876880001 2025-05-30,11:47:31.000,150,11085897,-795,0,1748605650,12566.451861729998,145.34805534000043,54305.96960136 2025-05-30,11:47:32.000,150,11085899,-795,0,1748605651,12566.148727779997,145.3833009900045,54305.5294128 2025-05-30,11:47:33.000,150,11085831,-795,0,1748605652,12566.115046229992,145.73575749000156,54305.59229688001 2025-05-30,11:47:34.000,150,11085928,-795,0,1748605653,12566.216090879992,145.7287083600022,54305.54338704001 2025-05-30,11:47:35.000,150,11085961,-795,0,1748605654,12566.222827190002,145.74280662000092,54305.43159312 2025-05-30,11:47:36.000,150,11085948,-795,0,1748605655,12566.303662910002,145.74985575000028,54305.57832264 2025-05-30,11:47:37.000,150,11085936,-795,0,1748605656,12566.411443869998,145.50313620000088,54305.93466576 2025-05-30,11:47:38.000,150,11085926,-795,0,1748605657,12566.303662910002,145.16477796000254,54305.92069152 2025-05-30,11:47:39.000,150,11085916,-795,0,1748605658,12566.148727779997,144.79117407000012,54305.787936240005 2025-05-30,11:47:40.000,150,11085943,-795,0,1748605659,12566.175673019992,144.45281583000178,54305.75998776001 2025-05-30,11:47:41.000,150,11085953,-795,0,1748605660,12565.993792649992,144.10035933000472,54305.43858024 2025-05-30,11:47:42.000,150,11085891,-795,0,1748605661,12565.926429549996,143.86068891000468,54305.382683280004 2025-05-30,11:47:43.000,150,11085903,-795,0,1748605662,12565.784967039996,143.52937979999842,54305.47351584001 2025-05-30,11:47:44.000,150,11085939,-795,0,1748605663,12565.59635036,143.169874170002,54305.37569616001 2025-05-30,11:47:45.000,150,11085968,-795,0,1748605664,12565.360579509994,142.93725288000132,54305.452554480005 2025-05-30,11:47:46.000,150,11085935,-795,0,1748605665,12565.171962829998,143.0570880899977,54305.068262880006 2025-05-30,11:47:47.000,150,11085950,-795,0,1748605666,12565.374052129999,143.19807068999944,54305.41063176 2025-05-30,11:47:48.000,150,11085905,-795,0,1748605667,12565.44815153999,143.32495503000246,54305.24294088 2025-05-30,11:47:49.000,150,11085935,-795,0,1748605668,12565.44815153999,143.52937979999842,54304.97743032 2025-05-30,11:47:50.000,150,11085913,-795,0,1748605669,12565.400997369994,143.77609934999782,54304.71890688 2025-05-30,11:47:51.000,150,11085933,-795,0,1748605670,12565.306689029989,143.71970631000295,54304.57916448 2025-05-30,11:47:52.000,150,11085944,-795,0,1748605671,12565.360579509994,143.57167458000185,54304.64903568 2025-05-30,11:47:53.000,150,11085923,-795,0,1748605672,12565.441415229994,143.19102156000008,54304.64903568 2025-05-30,11:47:54.000,150,11085947,-795,0,1748605673,12565.340370579994,143.02889157000027,54304.77480384001 2025-05-30,11:47:55.000,150,11085909,-795,0,1748605674,12565.252798549998,143.09233374000178,54304.64204856 2025-05-30,11:47:56.000,150,11085878,-795,0,1748605675,12565.145017589988,143.0218424400009,54304.52326752 2025-05-30,11:47:57.000,150,11085871,-795,0,1748605676,12565.246062239989,142.7610246300028,54304.50230616 2025-05-30,11:47:58.000,150,11085876,-795,0,1748605677,12565.246062239989,142.59889464000298,54304.3066668 2025-05-30,11:47:59.000,150,11085934,-795,0,1748605678,12565.246062239989,142.44381378000253,54304.208847120004 2025-05-30,11:48:00.000,150,11085944,-795,0,1748605679,12565.165226519988,142.38742074000038,54304.06910472 2025-05-30,11:48:01.000,150,11085918,-795,0,1748605680,12565.293216409998,142.2041433600025,54304.027182 2025-05-30,11:48:02.000,150,11085928,-795,0,1748605681,12565.353843199999,142.0067677199986,54304.11801456 2025-05-30,11:48:03.000,150,11085902,-795,0,1748605682,12565.380788439994,141.89398164000158,54304.27173120001 2025-05-30,11:48:04.000,150,11085861,-795,0,1748605683,12565.246062239989,141.9715220700018,54303.92936232 2025-05-30,11:48:05.000,150,11085863,-795,0,1748605684,12565.124808660003,142.14775032000034,54303.656864640005 2025-05-30,11:48:06.000,150,11085987,-795,0,1748605685,12565.333634269999,142.35217509000358,54303.61494192 2025-05-30,11:48:07.000,150,11085913,-795,0,1748605686,12565.46836046999,142.2393890099993,54303.440263920005 2025-05-30,11:48:08.000,150,11085893,-795,0,1748605687,12565.71086762999,141.88693251000223,54303.50314800001 2025-05-30,11:48:09.000,150,11085929,-795,0,1748605688,12565.784967039996,141.6966059999977,54303.49616088 2025-05-30,11:48:10.000,150,11085888,-795,0,1748605689,12565.73781287,141.68250773999898,54303.2585988 2025-05-30,11:48:11.000,150,11085888,-795,0,1748605690,12565.623295599995,141.71775339000305,54303.223663200006 2025-05-30,11:48:12.000,150,11085912,-795,0,1748605691,12565.51551464,141.61906557000475,54303.30750864 2025-05-30,11:48:13.000,150,11085904,-795,0,1748605692,12565.380788439994,141.63316383000347,54303.153792000005 2025-05-30,11:48:14.000,150,11085907,-795,0,1748605693,12565.279743789994,141.67545860999962,54302.91622992 2025-05-30,11:48:15.000,150,11085920,-795,0,1748605694,12565.118072349993,141.6472620900022,54302.37123456 2025-05-30,11:48:16.000,150,11085904,-795,0,1748605695,12564.990082459997,141.5626725300026,54302.4201444 2025-05-30,11:48:17.000,150,11085925,-795,0,1748605696,12564.875565189992,141.30890385000384,54302.51796408 2025-05-30,11:48:18.000,150,11085935,-795,0,1748605697,12564.53201337999,141.19611776999955,54302.4900156 2025-05-30,11:48:19.000,150,11085949,-795,0,1748605698,12564.154780019999,141.08333169000252,54302.32931184001 2025-05-30,11:48:20.000,150,11085848,-795,0,1748605699,12563.636084149992,140.8225138800044,54302.23847928001 2025-05-30,11:48:21.000,150,11085874,-795,0,1748605700,12563.35315912999,140.56169606999902,54302.2454664 2025-05-30,11:48:22.000,150,11085933,-795,0,1748605701,12563.11065196999,140.30792739000026,54302.30136336 2025-05-30,11:48:23.000,150,11085985,-795,0,1748605702,12562.713209679998,140.19514131000324,54302.11271112 2025-05-30,11:48:24.000,150,11085947,-795,0,1748605703,12562.234931669991,140.02596219000407,54301.63758696001 2025-05-30,11:48:25.000,150,11085957,-795,0,1748605704,12561.83075306999,139.67350568999973,54301.46989608001 2025-05-30,11:48:26.000,150,11085912,-795,0,1748605705,12561.743181039994,139.3492457100001,54301.665535440006 2025-05-30,11:48:27.000,150,11085911,-795,0,1748605706,12561.514146499998,139.0672805100039,54301.665535440006 2025-05-30,11:48:28.000,150,11085913,-795,0,1748605707,12561.083022660001,138.7923644399998,54301.48387032 2025-05-30,11:48:29.000,150,11085909,-795,0,1748605708,12560.645162509994,138.58089054000448,54301.60265136 2025-05-30,11:48:30.000,150,11085918,-795,0,1748605709,12560.240983909993,138.757118790003,54301.35111504001 2025-05-30,11:48:31.000,150,11085946,-795,0,1748605710,12559.944586270001,138.91924878000282,54301.20438552001 2025-05-30,11:48:32.000,150,11085951,-795,0,1748605711,12559.57408921999,139.29285266999796,54301.3371408 2025-05-30,11:48:33.000,150,11085925,-795,0,1748605712,12559.270955269989,139.52547395999864,54301.08560448001 2025-05-30,11:48:34.000,150,11085913,-795,0,1748605713,12558.873512979997,139.61711265000486,54300.973810560004 2025-05-30,11:48:35.000,150,11085959,-795,0,1748605714,12558.705105230001,139.52547395999864,54300.79214544 2025-05-30,11:48:36.000,150,11085914,-795,0,1748605715,12558.428916519995,139.1518700700035,54300.62445456 2025-05-30,11:48:37.000,150,11085886,-795,0,1748605716,12558.17967305,138.7923644399998,54300.52663488 2025-05-30,11:48:38.000,150,11085900,-795,0,1748605717,12558.071892089989,138.45400620000146,54300.708300000006 2025-05-30,11:48:39.000,150,11085917,-795,0,1748605718,12557.903484339993,138.29187621000165,54300.638428800004 2025-05-30,11:48:40.000,150,11085932,-795,0,1748605719,12557.553196219997,138.172040999998,54300.38689248 2025-05-30,11:48:41.000,150,11085940,-795,0,1748605720,12557.371315849996,138.0381075300029,54300.31702128001 2025-05-30,11:48:42.000,150,11085900,-795,0,1748605721,12557.23658964999,137.87597754000308,54300.156317520006 2025-05-30,11:48:43.000,150,11085908,-795,0,1748605722,12556.91324676999,137.52352103999874,54300.03054936001 2025-05-30,11:48:44.000,150,11085913,-795,0,1748605723,12556.387814590002,137.2838506199987,54299.64625776001 2025-05-30,11:48:45.000,150,11085886,-795,0,1748605724,12555.85564609999,137.29089974999806,54299.33183736 2025-05-30,11:48:46.000,150,11085937,-795,0,1748605725,12555.539039529998,137.17106454000168,54299.3807472 2025-05-30,11:48:47.000,150,11085949,-795,0,1748605726,12555.377368089998,136.9877871600038,54299.366772960006 2025-05-30,11:48:48.000,150,11085938,-795,0,1748605727,12555.283059749992,136.86795195000013,54299.42266992 2025-05-30,11:48:49.000,150,11085930,-795,0,1748605728,12555.040552589991,136.60713414000202,54299.28991464001 2025-05-30,11:48:50.000,150,11085952,-795,0,1748605729,12554.78457281,136.480249799999,54298.94055864 2025-05-30,11:48:51.000,150,11085884,-795,0,1748605730,12554.629637679995,136.61418327000138,54298.68902232001 2025-05-30,11:48:52.000,150,11085911,-795,0,1748605731,12554.211986460003,136.63533065999945,54298.40255040001 2025-05-30,11:48:53.000,150,11085915,-795,0,1748605732,12553.942534059992,136.58598675000394,54298.32569208 2025-05-30,11:48:54.000,150,11085884,-795,0,1748605733,12553.72697214,136.62123240000074,54298.17896256 2025-05-30,11:48:55.000,150,11085901,-795,0,1748605734,12553.40362926,136.64942891999817,54298.13005272 2025-05-30,11:48:56.000,150,11085931,-795,0,1748605735,12553.161122099998,136.67057631000353,54297.857555040006 2025-05-30,11:48:57.000,150,11085926,-795,0,1748605736,12553.113967929989,136.7763132600012,54298.10210424 2025-05-30,11:48:58.000,150,11085899,-795,0,1748605737,12552.898406009997,136.76926413000183,54298.06716864001 2025-05-30,11:48:59.000,150,11085903,-795,0,1748605738,12552.837779219997,136.67057631000353,54297.619992960004 2025-05-30,11:49:00.000,150,11085901,-795,0,1748605739,12552.925351249993,136.6282815300001,54297.66191568001 2025-05-30,11:49:01.000,150,11085950,-795,0,1748605740,12552.770416120002,136.71992021999904,54297.42435360001 2025-05-30,11:49:02.000,150,11085894,-795,0,1748605741,12552.824306599992,136.89614847000485,54297.46627632001 2025-05-30,11:49:03.000,150,11085899,-795,0,1748605742,12552.864724459992,136.92434499000228,54297.48723768 2025-05-30,11:49:04.000,150,11085932,-795,0,1748605743,12552.891669700002,136.81860804000462,54297.74576112 2025-05-30,11:49:05.000,150,11085927,-795,0,1748605744,12552.736734569997,136.73401847999776,54297.41736648 2025-05-30,11:49:06.000,150,11085927,-795,0,1748605745,12552.682844089992,136.86090282000077,54297.51518616001 2025-05-30,11:49:07.000,150,11085926,-795,0,1748605746,12552.588535750001,136.99483629000315,54297.48723768 2025-05-30,11:49:08.000,150,11085935,-795,0,1748605747,12552.50770003,137.04418019999866,54297.305572560006 2025-05-30,11:49:09.000,150,11085822,-795,0,1748605748,12552.24498394,137.22745758000383,54296.96320368001 2025-05-30,11:49:10.000,150,11085915,-795,0,1748605749,12552.22477501,137.38958757000364,54297.12390744 2025-05-30,11:49:11.000,150,11085972,-795,0,1748605750,12552.09678511999,137.3472927900002,54296.94224232001 2025-05-30,11:49:12.000,150,11085933,-795,0,1748605751,12552.11699404999,137.24155584000255,54297.20775288001 2025-05-30,11:49:13.000,150,11085903,-795,0,1748605752,12551.975531539989,137.0864749800021,54297.305572560006 2025-05-30,11:49:14.000,150,11085955,-795,0,1748605753,12551.753233310003,136.81155890999798,54297.22871424001 2025-05-30,11:49:15.000,150,11085947,-795,0,1748605754,12551.375999949996,136.55074109999987,54296.72564160001 2025-05-30,11:49:16.000,150,11085947,-795,0,1748605755,12551.335582089996,136.4450041500022,54296.54397648 2025-05-30,11:49:17.000,150,11085907,-795,0,1748605756,12551.26148267999,136.48729892999836,54296.42519544 2025-05-30,11:49:18.000,150,11085874,-795,0,1748605757,12551.301900539991,136.6282815300001,54296.35532424 2025-05-30,11:49:19.000,150,11085907,-795,0,1748605758,12551.28842792,136.7551658700031,54296.32737576 2025-05-30,11:49:20.000,150,11085949,-795,0,1748605759,12551.32884578,136.78336239000055,54296.25051744001 2025-05-30,11:49:21.000,150,11085952,-795,0,1748605760,12551.22780113,137.05827846000466,54296.299427280006 2025-05-30,11:49:22.000,150,11085951,-795,0,1748605761,12551.24127374999,137.32614540000213,54296.15968488 2025-05-30,11:49:23.000,150,11085965,-795,0,1748605762,12551.32884578,137.38253844000428,54296.0968008 2025-05-30,11:49:24.000,150,11085863,-795,0,1748605763,12551.234537439996,137.38958757000364,54295.607702400004 2025-05-30,11:49:25.000,150,11085922,-795,0,1748605764,12551.234537439996,137.41778409000108,54295.32123048 2025-05-30,11:49:26.000,150,11085928,-795,0,1748605765,12551.32884578,137.50237365000066,54295.11161688 2025-05-30,11:49:27.000,150,11085969,-795,0,1748605766,12551.510726150002,137.51647190999938,54295.237385039996 2025-05-30,11:49:28.000,150,11085960,-795,0,1748605767,12551.692606520002,137.41778409000108,54295.37014032 2025-05-30,11:49:29.000,150,11085939,-795,0,1748605768,12551.766705929993,137.12876975999825,54295.47494712 2025-05-30,11:49:30.000,150,11085947,-795,0,1748605769,12551.719551759998,137.04418019999866,54295.50289560001 2025-05-30,11:49:31.000,150,11085877,-795,0,1748605770,12551.685870209993,137.0018854200025,54295.342191840005 2025-05-30,11:49:32.000,150,11085915,-795,0,1748605771,12551.881223199998,136.86795195000013,54295.35616608 2025-05-30,11:49:33.000,150,11085930,-795,0,1748605772,12552.110257739994,136.6917237000016,54295.13257824 2025-05-30,11:49:34.000,150,11085919,-795,0,1748605773,12552.26519287,136.66352718000417,54294.96488736 2025-05-30,11:49:35.000,150,11085951,-795,0,1748605774,12552.29887441999,136.45205328000156,54294.769248000004 2025-05-30,11:49:36.000,150,11085938,-795,0,1748605775,12552.26519287,136.19123547000345,54294.81117072001 2025-05-30,11:49:37.000,150,11085919,-795,0,1748605776,12552.231511319995,136.02910548000364,54294.92995176001 2025-05-30,11:49:38.000,150,11085959,-795,0,1748605777,12552.17762083999,135.93041765999806,54294.957900240006 2025-05-30,11:49:39.000,150,11085912,-795,0,1748605778,12552.022685709999,135.97976157000085,54294.936938880004 2025-05-30,11:49:40.000,150,11085900,-795,0,1748605779,12551.867750579993,136.09254764999787,54294.68540256 2025-05-30,11:49:41.000,150,11085947,-795,0,1748605780,12551.793651169988,136.25467763999768,54294.51771168 2025-05-30,11:49:42.000,150,11085904,-795,0,1748605781,12551.719551759998,136.0995967800045,54294.18232992 2025-05-30,11:49:43.000,150,11085927,-795,0,1748605782,12551.786914859993,135.88107375000254,54294.1753428 2025-05-30,11:49:44.000,150,11085928,-795,0,1748605783,12551.813860099988,135.6766489799993,54294.06354888001 2025-05-30,11:49:45.000,150,11085911,-795,0,1748605784,12551.753233310003,135.5286172499982,54293.763102720004 2025-05-30,11:49:46.000,150,11085905,-795,0,1748605785,12551.807123789993,135.5427155100042,54293.70720576001 2025-05-30,11:49:47.000,150,11085982,-795,0,1748605786,12551.894695819989,135.50746986000013,54293.90284512001 2025-05-30,11:49:48.000,150,11085884,-795,0,1748605787,12551.901432129998,135.50042073000077,54293.67925728 2025-05-30,11:49:49.000,150,11085921,-795,0,1748605788,12551.921641059998,135.37353638999775,54293.44169520001 2025-05-30,11:49:50.000,150,11085936,-795,0,1748605789,12551.921641059998,135.3312416100016,54293.31592704 2025-05-30,11:49:51.000,150,11085957,-795,0,1748605790,12551.887959509993,135.3946837800031,54293.01548088001 2025-05-30,11:49:52.000,150,11085929,-795,0,1748605791,12551.921641059998,135.50042073000077,54293.09932632 2025-05-30,11:49:53.000,150,11085892,-795,0,1748605792,12551.840805339998,135.62025594000443,54293.09932632 2025-05-30,11:49:54.000,150,11085910,-795,0,1748605793,12551.551144010002,135.81763158000103,54292.98054528 2025-05-30,11:49:55.000,150,11085928,-795,0,1748605794,12551.30863685,135.84582809999847,54292.83381576 2025-05-30,11:49:56.000,150,11085886,-795,0,1748605795,12551.03918444999,135.8387789699991,54292.93163544 2025-05-30,11:49:57.000,150,11085866,-795,0,1748605796,12550.749523119994,135.9727124400015,54292.93862256001 2025-05-30,11:49:58.000,150,11085899,-795,0,1748605797,12550.486807029993,136.16303894999874,54292.86176424 2025-05-30,11:49:59.000,150,11085932,-795,0,1748605798,12550.291454040002,136.36746372000198,54292.7429832 2025-05-30,11:50:00.000,150,11085927,-795,0,1748605799,12550.163464149991,136.35336546000326,54292.421575680004 2025-05-30,11:50:01.000,150,11085902,-795,0,1748605800,12550.00852902,136.2969724200011,54292.37965296 2025-05-30,11:50:02.000,150,11085905,-795,0,1748605801,12550.04221056999,136.30402155000047,54292.47747264 2025-05-30,11:50:03.000,150,11085907,-795,0,1748605802,12550.102837359991,136.3181198099992,54292.41458856001 2025-05-30,11:50:04.000,150,11085903,-795,0,1748605803,12550.04221056999,136.39566023999942,54292.323756000005 2025-05-30,11:50:05.000,150,11085949,-795,0,1748605804,12549.90074805999,136.37451285000134,54292.28183328 2025-05-30,11:50:06.000,150,11085938,-795,0,1748605805,12549.914220679995,136.43795502000285,54292.26087192 2025-05-30,11:50:07.000,150,11085943,-795,0,1748605806,12549.94116591999,136.49434805999772,54292.26087192 2025-05-30,11:50:08.000,150,11085936,-795,0,1748605807,12550.075892119996,136.58598675000394,54292.10016816001 2025-05-30,11:50:09.000,150,11085933,-795,0,1748605808,12549.974847469995,136.6917237000016,54292.00933560001 2025-05-30,11:50:10.000,150,11085970,-795,0,1748605809,12549.79970340999,136.8750010799995,54291.93247728001 2025-05-30,11:50:11.000,150,11085924,-795,0,1748605810,12549.725604,137.01598368000123,54291.86260608001 2025-05-30,11:50:12.000,150,11085905,-795,0,1748605811,12549.84012126999,137.0864749800021,54291.939464400006 2025-05-30,11:50:13.000,150,11085898,-795,0,1748605812,12549.92095698999,137.2979488800047,54292.086193920004 2025-05-30,11:50:14.000,150,11085919,-795,0,1748605813,12550.062419499991,137.58696321000025,54292.07920680001 2025-05-30,11:50:15.000,150,11085921,-795,0,1748605814,12550.149991530001,137.75614232999942,54291.91151592001 2025-05-30,11:50:16.000,150,11085931,-795,0,1748605815,12550.277981419997,137.91827231999923,54291.96042576001 2025-05-30,11:50:17.000,150,11085883,-795,0,1748605816,12550.345344519992,138.08040230999904,54292.03029696001 2025-05-30,11:50:18.000,150,11085883,-795,0,1748605817,12550.399234999997,138.16499186999863,54291.98138712001 2025-05-30,11:50:19.000,150,11085893,-795,0,1748605818,12550.392498690002,138.2636796900042,54291.95343864 2025-05-30,11:50:20.000,150,11085937,-795,0,1748605819,12550.345344519992,138.30597447000036,54291.69491520001 2025-05-30,11:50:21.000,150,11085924,-795,0,1748605820,12550.338608209997,138.48925184999825,54291.88356744001 2025-05-30,11:50:22.000,150,11085961,-795,0,1748605821,12550.291454040002,138.3835149000006,54292.03029696001 2025-05-30,11:50:23.000,150,11085942,-795,0,1748605822,12550.284717729992,138.12269709000248,54292.037284080005 2025-05-30,11:50:24.000,150,11085947,-795,0,1748605823,12550.257772489997,137.89712493000116,54291.9045288 2025-05-30,11:50:26.000,150,11085935,-795,0,1748605825,12550.473334410002,137.98171449000074,54291.71587656001 2025-05-30,11:50:27.000,150,11085891,-795,0,1748605826,12550.446389169992,137.9535179700033,54291.67395384001 2025-05-30,11:50:28.000,150,11085881,-795,0,1748605827,12550.446389169992,137.77024058999814,54291.84863184 2025-05-30,11:50:29.000,150,11085941,-795,0,1748605828,12550.372289760002,137.65745451000112,54291.93247728001 2025-05-30,11:50:30.000,150,11085939,-795,0,1748605829,12550.210618320001,137.4600788700045,54292.05824544001 2025-05-30,11:50:31.000,150,11085897,-795,0,1748605830,12550.136518909996,137.3472927900002,54292.0442712 2025-05-30,11:50:32.000,150,11085932,-795,0,1748605831,12550.163464149991,137.20631018999848,54292.156065120005 2025-05-30,11:50:33.000,150,11085915,-795,0,1748605832,12550.143255219991,137.0371310699993,54292.21894920001 2025-05-30,11:50:34.000,150,11085940,-795,0,1748605833,12550.06915581,137.00893455000187,54292.1141424 2025-05-30,11:50:35.000,150,11085953,-795,0,1748605834,12550.015265329996,136.9877871600038,54292.07920680001 2025-05-30,11:50:36.000,150,11085872,-795,0,1748605835,12549.86033019999,136.938443250001,54291.92549016 2025-05-30,11:50:37.000,150,11085908,-795,0,1748605836,12549.86033019999,137.15696628000296,54292.01632272 2025-05-30,11:50:38.000,150,11085900,-795,0,1748605837,12549.752549239995,137.21335931999783,54292.06523256 2025-05-30,11:50:39.000,150,11085927,-795,0,1748605838,12549.65824089999,137.24155584000255,54292.37965296 2025-05-30,11:50:40.000,150,11085915,-795,0,1748605839,12549.604350419999,137.3684401799983,54292.39362720001 2025-05-30,11:50:41.000,150,11085940,-795,0,1748605840,12549.536987319989,137.31909627000277,54292.4285628 2025-05-30,11:50:42.000,150,11085908,-795,0,1748605841,12549.76602186,137.07942585000274,54292.323756000005 2025-05-30,11:50:43.000,150,11085891,-795,0,1748605842,12550.06915581,136.86795195000013,54292.33773024 2025-05-30,11:50:44.000,150,11085877,-795,0,1748605843,12550.143255219991,136.76221500000247,54292.06523256 2025-05-30,11:50:45.000,150,11085926,-795,0,1748605844,12550.358817139997,136.68467457000224,54292.274846160006 2025-05-30,11:50:46.000,150,11085960,-795,0,1748605845,12550.385762379992,136.68467457000224,54292.24689768001 2025-05-30,11:50:47.000,150,11085938,-795,0,1748605846,12550.500279649998,136.67762544000288,54292.204974960005 2025-05-30,11:50:48.000,150,11085941,-795,0,1748605847,12550.533961200003,136.5930358800033,54292.51939536 2025-05-30,11:50:49.000,150,11085919,-795,0,1748605848,12550.567642749993,136.480249799999,54292.74997032001 2025-05-30,11:50:50.000,150,11085929,-795,0,1748605849,12550.439652859997,136.41680763000477,54292.826828640005 2025-05-30,11:50:51.000,150,11085927,-795,0,1748605850,12550.176936769996,136.6564780500048,54292.777918800006 2025-05-30,11:50:52.000,150,11085966,-795,0,1748605851,12549.894011749995,136.98073803000443,54292.47747264 2025-05-30,11:50:53.000,150,11085870,-795,0,1748605852,12549.80643972,137.16401541000232,54292.58227944001 2025-05-30,11:50:54.000,150,11085909,-795,0,1748605853,12549.671713519994,137.41073496000172,54292.55433096001 2025-05-30,11:50:55.000,150,11085927,-795,0,1748605854,12549.76602186,137.45302973999787,54292.84779000001 2025-05-30,11:50:56.000,150,11085956,-795,0,1748605855,12549.772758169995,137.38958757000364,54292.93862256001 2025-05-30,11:50:57.000,150,11085884,-795,0,1748605856,12549.76602186,137.36139104999893,54293.162210400005 2025-05-30,11:50:58.000,150,11085971,-795,0,1748605857,12549.81991233999,137.44598060999851,54293.50457928 2025-05-30,11:50:59.000,150,11085898,-795,0,1748605858,12549.624559349999,137.840731889999,54293.56746336001 2025-05-30,11:51:00.000,150,11085879,-795,0,1748605859,12549.429206359993,138.172040999998,54293.595411840004 2025-05-30,11:51:01.000,150,11085915,-795,0,1748605860,12549.166490269992,138.57384140999784,54293.46265656 2025-05-30,11:51:02.000,150,11085939,-795,0,1748605861,12549.004818829992,138.83465922000323,54293.45566944 2025-05-30,11:51:03.000,150,11085970,-795,0,1748605862,12548.8498837,139.04613311999856,54293.57445048 2025-05-30,11:51:04.000,150,11085875,-795,0,1748605863,12548.66800333,139.088427900002,54293.77008984 2025-05-30,11:51:05.000,150,11085928,-795,0,1748605864,12548.304242589998,139.0672805100039,54293.930793600004 2025-05-30,11:51:06.000,150,11085956,-795,0,1748605865,12547.893327680002,138.8769539999994,54293.73515424001 2025-05-30,11:51:07.000,150,11085906,-795,0,1748605866,12547.940481849997,138.67252923000342,54294.16136856001 2025-05-30,11:51:08.000,150,11085894,-795,0,1748605867,12547.812491960001,138.48925184999825,54294.19630416 2025-05-30,11:51:09.000,150,11085930,-795,0,1748605868,12547.475676459995,138.3623675100025,54294.02861328 2025-05-30,11:51:10.000,150,11085955,-795,0,1748605869,12547.28032346999,138.12269709000248,54293.91681936 2025-05-30,11:51:11.000,150,11085933,-795,0,1748605870,12547.071497859994,137.9887636200001,54293.93778072 2025-05-30,11:51:12.000,150,11085927,-795,0,1748605871,12546.882881179998,137.9535179700033,54294.16136856001 2025-05-30,11:51:13.000,150,11085957,-795,0,1748605872,12546.815518080002,137.78433885000413,54294.168355680005 2025-05-30,11:51:14.000,150,11085918,-795,0,1748605873,12546.606692469992,137.86892841000372,54294.36399504 2025-05-30,11:51:15.000,150,11085934,-795,0,1748605874,12546.35071269,138.2848270800023,54294.3500208 2025-05-30,11:51:16.000,150,11085922,-795,0,1748605875,12545.919588849989,138.79941356999916,54294.14739432 2025-05-30,11:51:17.000,150,11085952,-795,0,1748605876,12545.912852539994,139.05318224999792,54294.11245872001 2025-05-30,11:51:18.000,150,11085950,-795,0,1748605877,12546.027369809999,138.9403961700009,54293.89585800001 2025-05-30,11:51:19.000,150,11085959,-795,0,1748605878,12546.007160879999,138.80646269999852,54293.94476784001 2025-05-30,11:51:20.000,150,11085925,-795,0,1748605879,12545.845489439998,138.7289222699983,54293.8609224 2025-05-30,11:51:21.000,150,11085935,-795,0,1748605880,12545.508673939992,138.5456448900004,54293.72816712001 2025-05-30,11:51:22.000,150,11085941,-795,0,1748605881,12545.18533105999,138.36941664000187,54293.68624440001 2025-05-30,11:51:23.000,150,11085960,-795,0,1748605882,12544.794625079994,138.34122012000444,54293.72816712001 2025-05-30,11:51:24.000,150,11085898,-795,0,1748605883,12544.531908989993,138.3835149000006,54293.56047624001 2025-05-30,11:51:25.000,150,11085942,-795,0,1748605884,12544.242247659997,138.42580968000402,54293.60239896 2025-05-30,11:51:26.000,150,11085932,-795,0,1748605885,12543.90543215999,138.4822027199989,54293.35784976 2025-05-30,11:51:27.000,150,11085953,-795,0,1748605886,12543.521462489989,138.47515358999954,54293.1272748 2025-05-30,11:51:28.000,150,11085943,-795,0,1748605887,12543.097074960002,138.5949888000032,54292.994519520005 2025-05-30,11:51:29.000,150,11085881,-795,0,1748605888,12543.029711859992,138.55974314999912,54293.260030080004 2025-05-30,11:51:30.000,150,11085939,-795,0,1748605889,12542.66595111999,138.39056402999995,54293.12028768 2025-05-30,11:51:31.000,150,11085931,-795,0,1748605890,12542.457125509995,138.31302359999972,54293.34387552 2025-05-30,11:51:32.000,150,11085893,-795,0,1748605891,12542.335871929994,138.3482692500038,54293.31592704 2025-05-30,11:51:33.000,150,11085958,-795,0,1748605892,12542.032737979993,138.1367953500012,54293.1272748 2025-05-30,11:51:34.000,150,11085881,-795,0,1748605893,12541.911484399992,137.7913879800035,54293.022468 2025-05-30,11:51:35.000,150,11085907,-795,0,1748605894,12541.729604029992,137.61515972999769,54292.72900896001 2025-05-30,11:51:36.000,150,11085922,-795,0,1748605895,12541.359106979995,137.51647190999938,54292.72202184001 2025-05-30,11:51:37.000,150,11085963,-795,0,1748605896,12540.968400999998,137.4600788700045,54292.73599608 2025-05-30,11:51:38.000,150,11085901,-795,0,1748605897,12540.672003359992,137.43893147999916,54292.63118928001 2025-05-30,11:51:39.000,150,11085920,-795,0,1748605898,12540.442968819996,137.46712800000387,54292.777918800006 2025-05-30,11:51:40.000,150,11085916,-795,0,1748605899,12540.08594438999,137.26975235999998,54292.875738480005 2025-05-30,11:51:41.000,150,11085953,-795,0,1748605900,12539.573984829993,137.22745758000383,54292.80586728 2025-05-30,11:51:42.000,150,11085958,-795,0,1748605901,12539.250641949991,137.40368583000236,54292.80586728 2025-05-30,11:51:43.000,150,11085943,-795,0,1748605902,12538.92729906999,137.1851628000004,54292.57529232 2025-05-30,11:51:44.000,150,11085961,-795,0,1748605903,12538.583747259989,136.69877283000096,54292.23292344 2025-05-30,11:51:45.000,150,11085940,-795,0,1748605904,12538.516384159993,136.20533373000217,54292.26785904001 2025-05-30,11:51:46.000,150,11085963,-795,0,1748605905,12538.482702609988,135.81058245000168,54292.2888204 2025-05-30,11:51:47.000,150,11085965,-795,0,1748605906,12538.361449030002,135.5920594199997,54292.323756000005 2025-05-30,11:51:48.000,150,11085887,-795,0,1748605907,12538.098732940001,135.4933716000014,54292.46349840001 2025-05-30,11:51:49.000,150,11085961,-795,0,1748605908,12537.59350969,135.34533987000032,54292.55433096001 2025-05-30,11:51:50.000,150,11085968,-795,0,1748605909,12537.223012639988,135.35943812999903,54292.58227944001 2025-05-30,11:51:51.000,150,11085933,-795,0,1748605910,12536.818834040001,135.3805855200044,54292.421575680004 2025-05-30,11:51:52.000,150,11085951,-795,0,1748605911,12536.43486437,135.25370118000137,54292.14907800001 2025-05-30,11:51:53.000,150,11085936,-795,0,1748605912,12536.098048869993,134.9364903300011,54292.21196208 2025-05-30,11:51:54.000,150,11085934,-795,0,1748605913,12535.619770860001,134.5910829600034,54292.107155280006 2025-05-30,11:51:55.000,150,11085905,-795,0,1748605914,12535.24927380999,134.29501950000122,54291.92549016 2025-05-30,11:51:56.000,150,11085857,-795,0,1748605915,12534.710369009998,134.08354559999862,54291.52722432001 2025-05-30,11:51:57.000,150,11085949,-795,0,1748605916,12534.360080890001,133.8227277900005,54291.63901824 2025-05-30,11:51:58.000,150,11085898,-795,0,1748605917,12533.942429669994,133.50551694000023,54291.450366 2025-05-30,11:51:59.000,150,11085894,-795,0,1748605918,12533.565196310003,132.84994785000163,54291.031138800005 2025-05-30,11:52:00.000,150,11085920,-795,0,1748605919,12533.625823099988,132.32831222999812,54291.149919840005 2025-05-30,11:52:01.000,150,11085962,-795,0,1748605920,12533.450679039997,131.94061008000426,54290.75864112001 2025-05-30,11:52:02.000,150,11085930,-795,0,1748605921,12533.03976413,131.92651181999827,54290.65383432 2025-05-30,11:52:03.000,150,11085941,-795,0,1748605922,12532.554749809999,131.9335609500049,54290.5071048 2025-05-30,11:52:04.000,150,11085869,-795,0,1748605923,12532.076471799992,131.97585573000106,54290.381336640006 2025-05-30,11:52:05.000,150,11085959,-795,0,1748605924,12531.65882058,132.2155261500011,54290.30447832001 2025-05-30,11:52:06.000,150,11085942,-795,0,1748605925,12531.281587219994,132.65257220999774,54290.430246480006 2025-05-30,11:52:07.000,150,11085950,-795,0,1748605926,12531.045816370002,133.01207784000144,54290.33941392 2025-05-30,11:52:08.000,150,11085911,-795,0,1748605927,12530.803309210001,133.25879739000084,54290.17871016 2025-05-30,11:52:09.000,150,11085924,-795,0,1748605928,12530.628165149996,133.42797651,54290.24858136 2025-05-30,11:52:10.000,150,11085965,-795,0,1748605929,12530.47996633,133.49141868000152,54290.08089048 2025-05-30,11:52:11.000,150,11085960,-795,0,1748605930,12530.197041309999,133.5407625900043,54290.03198064 2025-05-30,11:52:12.000,150,11085891,-795,0,1748605931,12530.244195479994,133.40682912000193,54289.94114808 2025-05-30,11:52:13.000,150,11085934,-795,0,1748605932,12530.466493709995,133.0191269700008,54289.73153448001 2025-05-30,11:52:14.000,150,11085912,-795,0,1748605933,12530.37892168,132.7230635099986,54289.76647008 2025-05-30,11:52:15.000,150,11085923,-795,0,1748605934,12530.426075849995,132.44109831000242,54289.92018672001 2025-05-30,11:52:16.000,150,11085958,-795,0,1748605935,12530.176832379999,132.18732963000366,54289.79441856 2025-05-30,11:52:17.000,150,11085978,-795,0,1748605936,12530.021897249993,132.13798572000087,54289.75249584001 2025-05-30,11:52:18.000,150,11085938,-795,0,1748605937,12529.725499610002,132.2507717999979,54289.68262464001 2025-05-30,11:52:19.000,150,11085947,-795,0,1748605938,12529.37521148999,132.17323136999767,54289.528908 2025-05-30,11:52:20.000,150,11085890,-795,0,1748605939,12529.07207753999,132.07454354999936,54289.43108832 2025-05-30,11:52:21.000,150,11085914,-795,0,1748605940,12528.910406099989,131.8701187800034,54289.29134592 2025-05-30,11:52:22.000,150,11085966,-795,0,1748605941,12528.910406099989,131.92651181999827,54289.13064216001 2025-05-30,11:52:23.000,150,11085955,-795,0,1748605942,12529.03165967999,132.08159267999872,54289.17955200001 2025-05-30,11:52:24.000,150,11085941,-795,0,1748605943,12529.105759089995,132.41995092000434,54289.22147472 2025-05-30,11:52:25.000,150,11085931,-795,0,1748605944,12528.937351339999,132.76535829000204,54289.22147472 2025-05-30,11:52:26.000,150,11085901,-795,0,1748605945,12528.701580489993,133.0684708800036,54288.78827328 2025-05-30,11:52:27.000,150,11085914,-795,0,1748605946,12528.755470969998,133.3645343399985,54288.67647936001 2025-05-30,11:52:28.000,150,11085855,-795,0,1748605947,12528.694844179998,133.7381382300009,54288.54372408 2025-05-30,11:52:29.000,150,11085934,-795,0,1748605948,12528.438864399992,133.81567866000114,54288.250265040006 2025-05-30,11:52:30.000,150,11085913,-795,0,1748605949,12528.149203069996,133.73108910000155,54288.32013624001 2025-05-30,11:52:31.000,150,11085914,-795,0,1748605950,12527.866278049994,133.46322216000408,54288.25725216 2025-05-30,11:52:32.000,150,11085913,-795,0,1748605951,12527.691133989989,133.21650261000468,54288.250265040006 2025-05-30,11:52:33.000,150,11085881,-795,0,1748605952,12527.805651259994,133.08961827000167,54288.21532944 2025-05-30,11:52:34.000,150,11085927,-795,0,1748605953,12527.704606609994,133.38568173000385,54288.12449688001 2025-05-30,11:52:35.000,150,11085893,-795,0,1748605954,12527.509253619988,133.9214156099988,54287.87296056 2025-05-30,11:52:36.000,150,11085932,-795,0,1748605955,12527.138756569992,134.2527247199978,54287.48866896 2025-05-30,11:52:37.000,150,11085917,-795,0,1748605956,12527.04444823,134.45714949000103,54287.411810640006 2025-05-30,11:52:38.000,150,11085867,-795,0,1748605957,12527.0242393,134.6545251300049,54287.23014552 2025-05-30,11:52:39.000,150,11085872,-795,0,1748605958,12527.078129779991,134.80255685999873,54287.027519040006 2025-05-30,11:52:40.000,150,11085898,-795,0,1748605959,12527.145492880001,134.88714641999832,54287.32097808 2025-05-30,11:52:41.000,150,11085925,-795,0,1748605960,12527.037711919991,134.90829381000367,54287.20918416 2025-05-30,11:52:42.000,150,11085936,-795,0,1748605961,12526.90298572,134.9364903300011,54286.92969936001 2025-05-30,11:52:43.000,150,11085935,-795,0,1748605962,12526.83562261999,135.19730813999922,54286.671175920004 2025-05-30,11:52:44.000,150,11085865,-795,0,1748605963,12526.55269759999,135.2677994400001,54286.11220632001 2025-05-30,11:52:45.000,150,11085911,-795,0,1748605964,12526.397762469998,135.25370118000137,54286.09823208 2025-05-30,11:52:46.000,150,11085943,-795,0,1748605965,12526.054210659997,135.12681683999836,54285.783811680005 2025-05-30,11:52:47.000,150,11085914,-795,0,1748605966,12525.68371361,135.05632554000476,54285.49035264001 2025-05-30,11:52:48.000,150,11085902,-795,0,1748605967,12525.40078859,135.07042380000348,54285.31567464 2025-05-30,11:52:49.000,150,11085913,-795,0,1748605968,12525.151545119988,135.3805855200044,54285.50432688 2025-05-30,11:52:50.000,150,11085959,-795,0,1748605969,12524.989873680002,135.78238593000424,54285.27375192001 2025-05-30,11:52:51.000,150,11085896,-795,0,1748605970,12524.956192129997,135.9233685299987,54284.98029288 2025-05-30,11:52:52.000,150,11085907,-795,0,1748605971,12524.733893899996,136.036154610003,54284.58202704001 2025-05-30,11:52:53.000,150,11085890,-795,0,1748605972,12524.653058179996,136.02910548000364,54284.274593760005 2025-05-30,11:52:54.000,150,11085925,-795,0,1748605973,12524.612640319996,135.9727124400015,54284.155812720004 2025-05-30,11:52:55.000,150,11085951,-795,0,1748605974,12524.58569508,135.9868107000002,54283.953186239996 2025-05-30,11:52:56.000,150,11085913,-795,0,1748605975,12524.552013529996,136.036154610003,54283.75754688 2025-05-30,11:52:57.000,150,11085884,-795,0,1748605976,12524.619376629991,136.0995967800045,54283.86235368001 2025-05-30,11:52:58.000,150,11085963,-795,0,1748605977,12524.56548615,136.2335302499996,54283.92523776 2025-05-30,11:52:59.000,150,11085966,-795,0,1748605978,12524.47791411999,136.21238286000153,54283.771521120005 2025-05-30,11:53:00.000,150,11085932,-795,0,1748605979,12524.41728732999,136.25467763999768,54283.617804479996 2025-05-30,11:53:01.000,150,11085939,-795,0,1748605980,12524.33645160999,136.1348424300013,54283.09377048001 2025-05-30,11:53:02.000,150,11085911,-795,0,1748605981,12524.141098619999,135.97976157000085,54282.94704096001 2025-05-30,11:53:03.000,150,11085920,-795,0,1748605982,12524.026581349994,135.99385982999956,54282.765375840005 2025-05-30,11:53:04.000,150,11085891,-795,0,1748605983,12523.925536699993,135.84582809999847,54282.835247040006 2025-05-30,11:53:05.000,150,11085967,-795,0,1748605984,12523.784074189993,135.50746986000013,54282.73044024 2025-05-30,11:53:07.000,150,11085923,-795,0,1748605986,12523.561775959992,134.75321295000322,54282.67454328 2025-05-30,11:53:08.000,150,11085904,-795,0,1748605987,12523.703238469992,134.64747599999828,54282.61864632001 2025-05-30,11:53:09.000,150,11085906,-795,0,1748605988,12523.797546809998,134.60518122000212,54282.45095544001 2025-05-30,11:53:10.000,150,11085923,-795,0,1748605989,12523.743656329993,134.75321295000322,54282.17845776 2025-05-30,11:53:11.000,150,11085959,-795,0,1748605990,12523.642611679992,134.7884586,54281.9828184 2025-05-30,11:53:12.000,150,11085927,-795,0,1748605991,12523.514621789996,134.9717359799979,54281.85006312001 2025-05-30,11:53:13.000,150,11085950,-795,0,1748605992,12523.251905699995,135.40878204000182,54281.68237224001 2025-05-30,11:53:14.000,150,11085930,-795,0,1748605993,12523.15759735999,135.9515650500034,54281.86403736 2025-05-30,11:53:15.000,150,11085931,-795,0,1748605994,12522.989189609994,136.45205328000156,54282.01775400001 2025-05-30,11:53:16.000,150,11085888,-795,0,1748605995,12522.847727099994,136.55074109999987,54281.91993432001 2025-05-30,11:53:17.000,150,11085892,-795,0,1748605996,12522.827518169994,136.58598675000394,54281.70333360001 2025-05-30,11:53:18.000,150,11085886,-795,0,1748605997,12522.96224437,136.57188848999795,54281.60551392001 2025-05-30,11:53:19.000,150,11085941,-795,0,1748605998,12522.989189609994,136.58598675000394,54281.23519656 2025-05-30,11:53:20.000,150,11085919,-795,0,1748605999,12523.00266223,136.480249799999,54281.27711928001 2025-05-30,11:53:21.000,150,11085917,-795,0,1748606000,12523.070025329995,136.3322180699979,54281.27711928001 2025-05-30,11:53:22.000,150,11085911,-795,0,1748606001,12523.02287116,135.93041765999806,54281.144364 2025-05-30,11:53:23.000,150,11085918,-795,0,1748606002,12523.009398539994,135.5145189899995,54281.207248080005 2025-05-30,11:53:24.000,150,11085930,-795,0,1748606003,12522.686055659993,135.19730813999922,54280.96269888001 2025-05-30,11:53:25.000,150,11085970,-795,0,1748606004,12522.544593149993,135.0210798900007,54281.0046216 2025-05-30,11:53:26.000,150,11085947,-795,0,1748606005,12522.369449090002,134.85894990000088,54280.93475040001 2025-05-30,11:53:27.000,150,11085968,-795,0,1748606006,12522.335767539997,134.61927948000084,54280.68321408 2025-05-30,11:53:28.000,150,11085917,-795,0,1748606007,12522.322294919992,134.42190384000423,54280.57840728001 2025-05-30,11:53:29.000,150,11085957,-795,0,1748606008,12522.746682449993,134.49239513999783,54280.64827848001 2025-05-30,11:53:30.000,150,11085912,-795,0,1748606009,12523.110443189995,134.64042686999892,54280.43866488001 2025-05-30,11:53:31.000,150,11085936,-795,0,1748606010,12523.575248579997,134.7884586,54280.40372928 2025-05-30,11:53:32.000,150,11085927,-795,0,1748606011,12523.831228360003,135.00698163000197,54280.536484560005 2025-05-30,11:53:33.000,150,11085893,-795,0,1748606012,12523.864909909993,135.2325537900033,54280.47360048 2025-05-30,11:53:34.000,150,11085885,-795,0,1748606013,12523.837964669998,135.37353638999775,54280.3757808 2025-05-30,11:53:35.000,150,11085932,-795,0,1748606014,12523.871646219988,135.3946837800031,54280.43866488001 2025-05-30,11:53:36.000,150,11085892,-795,0,1748606015,12523.891855149988,135.46517508000397,54280.12424448001 2025-05-30,11:53:37.000,150,11085889,-795,0,1748606016,12523.777337879998,135.55681377000292,54279.71899152001 2025-05-30,11:53:38.000,150,11085923,-795,0,1748606017,12523.831228360003,135.69779637000465,54279.87270816 2025-05-30,11:53:39.000,150,11085912,-795,0,1748606018,12523.683029539992,135.8881228800019,54279.82379832 2025-05-30,11:53:40.000,150,11085923,-795,0,1748606019,12523.521358099992,135.95861418000277,54279.65610744 2025-05-30,11:53:41.000,150,11085917,-795,0,1748606020,12523.427049760001,136.02205635000428,54279.7120044 2025-05-30,11:53:42.000,150,11085922,-795,0,1748606021,12523.34621404,136.15598981999938,54279.50937792 2025-05-30,11:53:43.000,150,11085914,-795,0,1748606022,12523.19801521999,136.28992329000175,54279.37662264 2025-05-30,11:53:44.000,150,11085902,-795,0,1748606023,12523.09697056999,136.2335302499996,54279.17399616 2025-05-30,11:53:45.000,150,11085927,-795,0,1748606024,12523.009398539994,135.91631939999934,54279.10412496 2025-05-30,11:53:46.000,150,11085912,-795,0,1748606025,12522.840990789999,135.23960292000265,54278.9434212 2025-05-30,11:53:47.000,150,11085920,-795,0,1748606026,12522.739946139998,134.54878817999997,54278.64996216 2025-05-30,11:53:48.000,150,11085884,-795,0,1748606027,12522.638901489998,134.12584038000205,54278.44733568001 2025-05-30,11:53:49.000,150,11085865,-795,0,1748606028,12522.591747320002,134.13993864000076,54278.44733568001 2025-05-30,11:53:50.000,150,11085924,-795,0,1748606029,12522.571538390002,134.35846167000273,54278.44733568001 2025-05-30,11:53:51.000,150,11085923,-795,0,1748606030,12522.463757429992,134.36551080000208,54278.30060616001 2025-05-30,11:53:52.000,150,11085924,-795,0,1748606031,12522.463757429992,134.3161668899993,54278.090992560006 2025-05-30,11:53:53.000,150,11085919,-795,0,1748606032,12522.497438979997,134.17518429000484,54277.69971384 2025-05-30,11:53:54.000,150,11085943,-795,0,1748606033,12522.504175289992,134.08354559999862,54277.76259792 2025-05-30,11:53:55.000,150,11085917,-795,0,1748606034,12522.329031230001,134.3161668899993,54277.65779112001 2025-05-30,11:53:56.000,150,11085884,-795,0,1748606035,12522.362712779992,134.40075644999888,54277.420229040006 2025-05-30,11:53:57.000,150,11085947,-795,0,1748606036,12522.349240160002,134.5628864399987,54277.41324192001 2025-05-30,11:53:58.000,150,11085917,-795,0,1748606037,12522.376185399997,134.78140947000065,54277.62984264001 2025-05-30,11:53:59.000,150,11085936,-795,0,1748606038,12522.288613370001,134.92944120000175,54277.60888128001 2025-05-30,11:54:00.000,150,11085924,-795,0,1748606039,12522.16735979,134.70386904000043,54277.67875248001 2025-05-30,11:54:01.000,150,11085937,-795,0,1748606040,12522.052842519995,134.45714949000103,54277.636829760006 2025-05-30,11:54:02.000,150,11085931,-795,0,1748606041,12521.98547942,134.35846167000273,54277.28747376 2025-05-30,11:54:03.000,150,11085917,-795,0,1748606042,12521.749708569994,134.32321601999865,54277.14074424 2025-05-30,11:54:04.000,150,11085908,-795,0,1748606043,12521.567828199994,134.2315773299997,54277.04292456 2025-05-30,11:54:05.000,150,11085928,-795,0,1748606044,12521.224276389992,134.11174212000333,54276.93113064 2025-05-30,11:54:06.000,150,11085930,-795,0,1748606045,12521.163649599992,133.81567866000114,54277.014976080005 2025-05-30,11:54:07.000,150,11085903,-795,0,1748606046,12521.076077569996,133.6112538899979,54276.66562008 2025-05-30,11:54:08.000,150,11085933,-795,0,1748606047,12521.460047239998,133.4773204200028,54276.60273600001 2025-05-30,11:54:09.000,150,11085939,-795,0,1748606048,12521.78339012,133.46322216000408,54276.64465872 2025-05-30,11:54:10.000,150,11085955,-795,0,1748606049,12521.81707166999,133.45617303000472,54276.246392880006 2025-05-30,11:54:11.000,150,11085938,-795,0,1748606050,12521.830544289995,133.46322216000408,54276.1136376 2025-05-30,11:54:12.000,150,11085846,-795,0,1748606051,12521.742972259999,133.43502563999937,54275.77825584 2025-05-30,11:54:13.000,150,11085858,-795,0,1748606052,12521.69581808999,133.43502563999937,54275.7992172 2025-05-30,11:54:14.000,150,11085953,-795,0,1748606053,12521.635191299989,133.46322216000408,54275.456848320006 2025-05-30,11:54:15.000,150,11085895,-795,0,1748606054,12521.76318119,133.21650261000468,54275.75729448 2025-05-30,11:54:16.000,150,11085931,-795,0,1748606055,12521.729499639994,132.97683219000464,54275.47780968001 2025-05-30,11:54:17.000,150,11085908,-795,0,1748606056,12521.614982369989,132.73011263999797,54275.28217032001 2025-05-30,11:54:18.000,150,11085894,-795,0,1748606057,12521.547619269993,132.58208091000415,54275.09351808001 2025-05-30,11:54:19.000,150,11085904,-795,0,1748606058,12521.399420449998,132.45519657000114,54274.8210204 2025-05-30,11:54:20.000,150,11085912,-795,0,1748606059,12521.365738899993,132.6102774300016,54274.569484080006 2025-05-30,11:54:21.000,150,11085940,-795,0,1748606060,12521.372475210002,132.94158654000057,54274.35987048 2025-05-30,11:54:22.000,150,11085945,-795,0,1748606061,12521.365738899993,133.16010957000253,54273.996540240005 2025-05-30,11:54:23.000,150,11085923,-795,0,1748606062,12521.486992479993,133.25174826000148,54273.842823599996 2025-05-30,11:54:24.000,150,11085931,-795,0,1748606063,12521.641927609999,133.2024043499987,54273.96160464 2025-05-30,11:54:25.000,150,11085939,-795,0,1748606064,12521.662136539999,133.16010957000253,54273.76596528 2025-05-30,11:54:26.000,150,11085903,-795,0,1748606065,12521.742972259999,133.0825691400023,54273.6681456 2025-05-30,11:54:27.000,150,11085914,-795,0,1748606066,12521.621718679999,132.92748828000185,54273.493467600005 2025-05-30,11:54:28.000,150,11085866,-795,0,1748606067,12521.419629379998,132.75126003000332,54273.10218888001 2025-05-30,11:54:29.000,150,11085829,-795,0,1748606068,12521.150176980002,132.60322830000223,54272.941485120005 2025-05-30,11:54:30.000,150,11085915,-755,0,1748606069,12520.921142439991,132.51863874000264,54272.836678319996 2025-05-30,11:54:31.000,150,11085931,-795,0,1748606070,12520.510227529994,132.3776561400009,54272.389502640006 2025-05-30,11:54:32.000,150,11085930,-795,0,1748606071,12520.166675719993,132.10978920000343,54272.54321928 2025-05-30,11:54:33.000,150,11085932,-795,0,1748606072,12519.829860220001,131.71503792000294,54272.46636096 2025-05-30,11:54:34.000,150,11085937,-795,0,1748606073,12519.789442360001,131.33438490000117,54272.24277312001 2025-05-30,11:54:35.000,150,11085885,-795,0,1748606074,12519.991531660002,131.23569708000286,54272.21482464001 2025-05-30,11:54:36.000,150,11085886,-795,0,1748606075,12520.092576310002,131.30618838000373,54271.82354592 2025-05-30,11:54:37.000,150,11085912,-795,0,1748606076,12520.038685829997,131.35553228999925,54271.58598384 2025-05-30,11:54:38.000,150,11085913,-795,0,1748606077,12519.937641179997,131.51766227999906,54271.52309976001 2025-05-30,11:54:39.000,150,11085912,-795,0,1748606078,12519.701870329991,131.6727431399995,54271.57899672 2025-05-30,11:54:40.000,150,11085907,-795,0,1748606079,12519.41894530999,131.9194626899989,54271.383357360006 2025-05-30,11:54:41.000,150,11085919,-795,0,1748606080,12519.412208999995,132.15913310999895,54271.767648960005 2025-05-30,11:54:42.000,150,11085916,-795,0,1748606081,12519.31790065999,132.1661822399983,54271.63489368 2025-05-30,11:54:43.000,150,11085942,-795,0,1748606082,12519.102338739998,132.07454354999936,54271.57899672 2025-05-30,11:54:44.000,150,11085869,-795,0,1748606083,12518.960876229998,131.94765921000362,54271.29951192 2025-05-30,11:54:45.000,150,11085846,-795,0,1748606084,12518.846358959992,131.9688066000017,54271.12483392 2025-05-30,11:54:46.000,150,11085931,-795,0,1748606085,12518.711632760002,132.1168383300028,54271.06194984 2025-05-30,11:54:47.000,150,11085945,-795,0,1748606086,12518.637533349996,132.1168383300028,54270.810413520005 2025-05-30,11:54:48.000,150,11085951,-795,0,1748606087,12518.603851799991,132.25782093000453,54270.761503680005 2025-05-30,11:54:49.000,150,11085933,-795,0,1748606088,12518.475861909996,132.4270000500037,54271.02002712001 2025-05-30,11:54:50.000,150,11085902,-795,0,1748606089,12518.09862854999,132.56798264999816,54270.93618168 2025-05-30,11:54:51.000,150,11085924,-795,0,1748606090,12517.862857699998,132.49044221999793,54270.78945216 2025-05-30,11:54:52.000,150,11085874,-795,0,1748606091,12517.445206479992,132.25782093000453,54270.4540704 2025-05-30,11:54:53.000,150,11085940,-795,0,1748606092,12517.14207252999,131.7855292200038,54270.06279168001 2025-05-30,11:54:54.000,150,11085929,-795,0,1748606093,12517.135336219995,131.41897446000075,54269.95099776 2025-05-30,11:54:55.000,150,11085947,-795,0,1748606094,12517.04776419,131.3132375100031,54269.78330688 2025-05-30,11:54:56.000,150,11085931,-795,0,1748606095,12516.993873709995,131.29913925000437,54269.76234552 2025-05-30,11:54:57.000,150,11085951,-795,0,1748606096,12516.731157619994,131.17930404000072,54269.45491224 2025-05-30,11:54:58.000,150,11085918,-795,0,1748606097,12516.448232599992,130.9184862300026,54269.587667520005 2025-05-30,11:54:59.000,150,11085911,-795,0,1748606098,12516.407814739992,130.77750363000087,54269.46189936001 2025-05-30,11:55:00.000,150,11085899,-795,0,1748606099,12516.286561159992,130.6083245100017,54269.21735016 2025-05-30,11:55:01.000,150,11085924,-795,0,1748606100,12516.232670680001,130.45324365000124,54268.93087824 2025-05-30,11:55:02.000,150,11085949,-795,0,1748606101,12516.097944479996,130.48144016999868,54268.4278056 2025-05-30,11:55:03.000,150,11085926,-795,0,1748606102,12515.96995459,130.19947497000248,54268.15530792 2025-05-30,11:55:04.000,150,11085927,-795,0,1748606103,12516.00363613999,129.92455889999837,54268.16928216001 2025-05-30,11:55:05.000,150,11085921,-795,0,1748606104,12516.057526619996,129.67079021999962,54268.078449600005 2025-05-30,11:55:06.000,150,11085894,-795,0,1748606105,12515.976690899995,129.76242890999856,54268.10639808 2025-05-30,11:55:07.000,150,11085943,-795,0,1748606106,12515.99016352,129.93160802999773,54267.98761704 2025-05-30,11:55:08.000,150,11085838,-795,0,1748606107,12516.178780199996,129.9034115100003,54267.861848880006 2025-05-30,11:55:09.000,150,11085920,-795,0,1748606108,12516.151834960001,129.78357630000392,54267.673196640004 2025-05-30,11:55:10.000,150,11085880,-795,0,1748606109,12516.03058138,129.804723690002,54267.49153152 2025-05-30,11:55:11.000,150,11085941,-795,0,1748606110,12515.80154683999,129.81177282000135,54267.4845444 2025-05-30,11:55:12.000,150,11085937,-795,0,1748606111,12515.417577169988,129.9668536800018,54267.39371184 2025-05-30,11:55:13.000,150,11085955,-795,0,1748606112,12515.006662259992,130.13603280000098,54267.191085360006 2025-05-30,11:55:14.000,150,11085895,-795,0,1748606113,12514.656374139995,130.0655415000001,54267.00942024 2025-05-30,11:55:15.000,150,11085885,-795,0,1748606114,12514.64963783,130.03734498000267,54267.17711112 2025-05-30,11:55:16.000,150,11085846,-795,0,1748606115,12514.777627719996,129.9527554200031,54267.002433120004 2025-05-30,11:55:17.000,150,11085925,-795,0,1748606116,12514.959508089996,129.55095501000324,54266.72294832 2025-05-30,11:55:18.000,150,11085893,-795,0,1748606117,12514.993189640001,129.17735112000082,54266.74390968 2025-05-30,11:55:19.000,150,11085930,-795,0,1748606118,12514.89214499,128.83899288000248,54266.44346352001 2025-05-30,11:55:20.000,150,11085905,-795,0,1748606119,12514.72373723999,128.57112593999773,54266.32468248001 2025-05-30,11:55:21.000,150,11085944,-795,0,1748606120,12514.52838425,128.3314555199977,54266.34564384001 2025-05-30,11:55:22.000,150,11085944,-795,0,1748606121,12514.056842550002,128.1763746600045,54266.233849920005 2025-05-30,11:55:23.000,150,11085905,-795,0,1748606122,12513.740235979996,128.14112901000044,54266.02423632 2025-05-30,11:55:24.000,150,11085821,-795,0,1748606123,12513.598773469996,128.16227639999852,54265.88449392 2025-05-30,11:55:25.000,150,11085836,-795,0,1748606124,12513.63245502,128.10588336000365,54265.563086400005 2025-05-30,11:55:26.000,150,11085961,-795,0,1748606125,12513.814335390001,127.98604814999999,54265.6678932 2025-05-30,11:55:27.000,150,11085917,-795,0,1748606126,12513.740235979996,127.76047598999867,54265.29058872001 2025-05-30,11:55:28.000,150,11085912,-795,0,1748606127,12513.67287288,127.64064078000229,54265.15084632001 2025-05-30,11:55:29.000,150,11085879,-795,0,1748606128,12513.807599079992,127.52785469999799,54265.22071752001 2025-05-30,11:55:30.000,150,11085941,-795,0,1748606129,12513.827808009992,127.41506862000097,54265.09494936 2025-05-30,11:55:31.000,150,11085877,-795,0,1748606130,12513.827808009992,127.20359471999836,54264.9691812 2025-05-30,11:55:32.000,150,11085898,-795,0,1748606131,12513.477519889995,126.90753126000345,54264.78751608001 2025-05-30,11:55:33.000,150,11085918,-795,0,1748606132,12513.376475239995,127.00621908000176,54264.773541840004 2025-05-30,11:55:34.000,150,11085882,-795,0,1748606133,12513.61224609,127.18949645999965,54264.8294388 2025-05-30,11:55:35.000,150,11085939,-795,0,1748606134,12513.814335390001,127.54900209000334,54264.556941120005 2025-05-30,11:55:36.000,150,11085906,-795,0,1748606135,12513.989479449992,127.97194989000127,54264.19361088001 2025-05-30,11:55:37.000,150,11085937,-795,0,1748606136,12514.070315169993,128.45129073000135,54264.053868480005 2025-05-30,11:55:38.000,150,11085931,-795,0,1748606137,12514.090524099993,128.66276463000395,54264.1307268 2025-05-30,11:55:39.000,150,11085934,-795,0,1748606138,12514.124205649998,128.57817507000436,54264.11675256001 2025-05-30,11:55:40.000,150,11085869,-795,0,1748606139,12514.083787789998,128.6063715900018,54264.11675256001 2025-05-30,11:55:41.000,150,11085910,-795,0,1748606140,12514.225250299998,129.04341764999845,54264.151688160004 2025-05-30,11:55:42.000,150,11085886,-795,0,1748606141,12514.312822329994,129.43816892999894,54263.97002304 2025-05-30,11:55:43.000,150,11085900,-795,0,1748606142,12514.130941959993,129.57915153000067,54263.97002304 2025-05-30,11:55:44.000,150,11085947,-795,0,1748606143,12513.760444909996,129.83292020999943,54263.86521624 2025-05-30,11:55:45.000,150,11085960,-795,0,1748606144,12513.437102029995,130.2135732300012,54263.767396560004 2025-05-30,11:55:46.000,150,11085906,-795,0,1748606145,12513.228276419999,130.41799800000445,54263.73944808001 2025-05-30,11:55:47.000,150,11085898,-795,0,1748606146,12513.046396049998,130.58717712000362,54263.51586024 2025-05-30,11:55:48.000,150,11085862,-795,0,1748606147,12513.019450809988,130.74225798000407,54263.43900192 2025-05-30,11:55:49.000,150,11085855,-795,0,1748606148,12513.039659739989,130.7704545000015,54263.58573144 2025-05-30,11:55:50.000,150,11085920,-795,0,1748606149,12512.985769259998,130.72815971999808,54263.816306400004 2025-05-30,11:55:51.000,150,11085929,-795,0,1748606150,12512.911669849993,130.9537318799994,54263.816306400004 2025-05-30,11:55:52.000,150,11085898,-795,0,1748606151,12513.073341289994,131.22159882000415,54263.78137080001 2025-05-30,11:55:53.000,150,11085919,-795,0,1748606152,12513.47078358,131.66569401000015,54263.52284736001 2025-05-30,11:55:54.000,150,11085922,-795,0,1748606153,12513.794126460001,131.92651181999827,54263.73944808001 2025-05-30,11:55:55.000,150,11085911,-795,0,1748606154,12513.962534209997,132.06749442,54263.78137080001 2025-05-30,11:55:56.000,150,11085914,-795,0,1748606155,12514.063578859998,132.1309365900015,54263.816306400004 2025-05-30,11:55:57.000,150,11085909,-795,0,1748606156,12514.009688379992,132.08864180999808,54263.718486720005 2025-05-30,11:55:58.000,150,11085934,-795,0,1748606157,12513.834544320001,131.94061008000426,54263.96303592 2025-05-30,11:55:59.000,150,11085945,-795,0,1748606158,12513.53141037,131.79962748000253,54263.97701016001 2025-05-30,11:56:00.000,150,11085927,-795,0,1748606159,12513.120495459989,131.75028356999974,54264.10976544 2025-05-30,11:56:01.000,150,11085939,-795,0,1748606160,12512.857779370002,131.89126617000147,54263.94207456 2025-05-30,11:56:02.000,150,11085919,-795,0,1748606161,12512.979032949988,132.1802805000043,54263.69752536 2025-05-30,11:56:03.000,150,11085928,-795,0,1748606162,12513.113759149994,132.3424104900041,54263.66258976001 2025-05-30,11:56:04.000,150,11085915,-795,0,1748606163,12512.877988300002,132.5609335199988,54263.37611784001 2025-05-30,11:56:05.000,150,11085866,-795,0,1748606164,12512.648953759992,132.71601437999925,54263.599705680004 2025-05-30,11:56:06.000,150,11085883,-795,0,1748606165,12512.36602873999,132.92748828000185,54263.73246096 2025-05-30,11:56:07.000,150,11085942,-795,0,1748606166,12512.21109361,133.00502871000208,54263.72547384 2025-05-30,11:56:08.000,150,11085905,-715,0,1748606167,12512.26498408999,133.04027435999888,54263.767396560004 2025-05-30,11:56:09.000,150,11085882,-795,0,1748606168,12512.23130254,132.89224262999778,54263.9211132 2025-05-30,11:56:10.000,150,11085863,-795,0,1748606169,12512.08310371999,132.96273392999865,54263.77438368 2025-05-30,11:56:11.000,150,11085902,-795,0,1748606170,12512.12352157999,133.18830608999997,54263.73246096 2025-05-30,11:56:12.000,150,11085824,-795,0,1748606171,12512.26498408999,133.1812569600006,54263.69752536 2025-05-30,11:56:13.000,150,11085897,-795,0,1748606172,12512.217829919995,133.0684708800036,54263.59271856001 2025-05-30,11:56:14.000,150,11085921,-795,0,1748606173,12512.14373050999,133.04027435999888,54263.59271856001 2025-05-30,11:56:15.000,150,11085899,-795,0,1748606174,12512.17067575,133.08961827000167,54263.90015184 2025-05-30,11:56:16.000,150,11085898,-795,0,1748606175,12512.15046682,133.05437262000487,54264.102778320004 2025-05-30,11:56:17.000,150,11085881,-795,0,1748606176,12511.96185013999,133.0684708800036,54264.004958640005 2025-05-30,11:56:18.000,150,11085892,-795,0,1748606177,12512.04942217,133.47027129000344,54264.14470104001 2025-05-30,11:56:19.000,150,11085896,-795,0,1748606178,12512.298665639995,134.17518429000484,54264.07482984001 2025-05-30,11:56:20.000,150,11085888,-795,0,1748606179,12512.31213826,134.55583730999933,54263.97701016001 2025-05-30,11:56:21.000,150,11085847,-795,0,1748606180,12512.35255612,134.59813209000276,54263.91412608 2025-05-30,11:56:22.000,150,11085880,-795,0,1748606181,12512.157203129995,134.43600210000295,54263.886177600005 2025-05-30,11:56:23.000,150,11085892,-795,0,1748606182,12511.948377519999,134.0694473399999,54263.90713896001 2025-05-30,11:56:24.000,150,11085909,-795,0,1748606183,12511.726079289998,133.87912083000265,54264.08181696 2025-05-30,11:56:25.000,150,11085911,-795,0,1748606184,12511.463363199997,133.79453127000306,54264.14470104001 2025-05-30,11:56:26.000,150,11085934,-795,0,1748606185,12511.10633876999,133.56895911000174,54264.20758512 2025-05-30,11:56:27.000,150,11085938,-795,0,1748606186,12510.776259579994,133.03322522999952,54264.13771392 2025-05-30,11:56:28.000,150,11085817,-795,0,1748606187,12510.547225039998,132.6102774300016,54263.80233216 2025-05-30,11:56:29.000,150,11085915,-795,0,1748606188,12510.331663119992,132.17323136999767,54263.79534504 2025-05-30,11:56:30.000,150,11085912,-795,0,1748606189,12510.156519060001,131.91241355999955,54263.935087440004 2025-05-30,11:56:31.000,150,11085913,-795,0,1748606190,12509.860121419995,131.81372574000125,54263.90015184 2025-05-30,11:56:32.000,150,11085934,-795,0,1748606191,12509.496360679994,131.55290793000313,54263.97701016001 2025-05-30,11:56:33.000,150,11085948,-795,0,1748606192,12509.361634479988,131.02422318000026,54264.04688136001 2025-05-30,11:56:34.000,150,11085914,-795,0,1748606193,12509.327952929998,130.76340537000215,54264.13771392 2025-05-30,11:56:35.000,150,11085904,-795,0,1748606194,12509.442470199989,130.88324057999853,54264.221559360005 2025-05-30,11:56:36.000,150,11085835,-795,0,1748606195,12509.556987469994,131.17225491000136,54264.04688136001 2025-05-30,11:56:37.000,150,11085897,-795,0,1748606196,12509.61087795,131.35553228999925,54263.816306400004 2025-05-30,11:56:38.000,150,11085906,-795,0,1748606197,12509.61087795,131.5599570600025,54263.886177600005 2025-05-30,11:56:39.000,150,11085932,-795,0,1748606198,12509.62435056999,131.8701187800034,54263.99797152001 2025-05-30,11:56:40.000,150,11085892,-795,0,1748606199,12509.556987469994,132.1520839799996,54264.14470104001 2025-05-30,11:56:41.000,150,11085909,-795,0,1748606200,12509.658032119994,132.25782093000453,54264.54296688 2025-05-30,11:56:42.000,150,11085892,-795,0,1748606201,12509.73213153,132.35650875000283,54264.54296688 2025-05-30,11:56:43.000,150,11085905,-795,0,1748606202,12509.7119226,132.23667353999917,54264.605850960004 2025-05-30,11:56:44.000,150,11085847,-795,0,1748606203,12509.62435056999,132.2507717999979,54264.54296688 2025-05-30,11:56:45.000,150,11085906,-795,0,1748606204,12509.73213153,132.22962440999981,54264.53597976 2025-05-30,11:56:46.000,150,11085918,-795,0,1748606205,12509.76581307999,132.1520839799996,54264.57790248001 2025-05-30,11:56:47.000,150,11085885,-795,0,1748606206,12509.72539521999,132.0322487700032,54264.438160080004 2025-05-30,11:56:48.000,150,11085934,-795,0,1748606207,12509.64455949999,132.10274007000407,54264.57091536 2025-05-30,11:56:49.000,150,11085973,-795,0,1748606208,12509.69171367,132.4622457000005,54265.11591072 2025-05-30,11:56:50.000,150,11085870,-795,0,1748606209,12509.556987469994,132.8217513300042,54265.19276904 2025-05-30,11:56:51.000,150,11085925,-795,0,1748606210,12509.179754110002,132.85699698000099,54265.1438592 2025-05-30,11:56:52.000,150,11085873,-795,0,1748606211,12508.782311819996,132.53978613000072,54265.19975616001 2025-05-30,11:56:53.000,150,11085921,-795,0,1748606212,12508.357924289994,132.1661822399983,54264.83642592001 2025-05-30,11:56:54.000,150,11085908,-795,0,1748606213,12508.095208199993,132.06749442,54264.81546456001 2025-05-30,11:56:55.000,150,11085919,-795,0,1748606214,12507.940273070002,132.08864180999808,54265.01809104 2025-05-30,11:56:56.000,150,11085918,-795,0,1748606215,12507.704502219996,132.23667353999917,54265.073988 2025-05-30,11:56:57.000,150,11085936,-795,0,1748606216,12507.522621849996,132.29306658000132,54265.03206528001 2025-05-30,11:56:58.000,150,11085924,-795,0,1748606217,12507.31379624,132.22257528000046,54265.297575840006 2025-05-30,11:56:59.000,150,11085858,-795,0,1748606218,12507.340741479995,132.34945962000347,54265.47924096 2025-05-30,11:57:00.000,150,11085897,-795,0,1748606219,12507.199278969994,132.43404918000306,54265.514176560006 2025-05-30,11:57:01.000,150,11085911,-795,0,1748606220,12507.091498009999,132.92748828000185,54265.5281508 2025-05-30,11:57:02.000,150,11085947,-795,0,1748606221,12506.902881329988,133.78043301000434,54265.24866600001 2025-05-30,11:57:03.000,150,11085944,-795,0,1748606222,12506.795100369993,134.37255993000144,54265.20674328 2025-05-30,11:57:04.000,150,11085933,-795,0,1748606223,12506.660374170002,134.79550772999937,54265.395395520005 2025-05-30,11:57:05.000,150,11085927,-795,0,1748606224,12506.559329520001,135.26075031000073,54265.38142128 2025-05-30,11:57:06.000,150,11085940,-795,0,1748606225,12506.28987711999,135.9515650500034,54265.43033112 2025-05-30,11:57:07.000,150,11085899,-795,0,1748606226,12506.020424719994,136.7551658700031,54265.50020232 2025-05-30,11:57:08.000,150,11085887,-795,0,1748606227,12505.798126489994,137.62925799000368,54265.43033112 2025-05-30,11:57:09.000,150,11085871,-795,0,1748606228,12505.744236009989,138.05925492000097,54265.37443416 2025-05-30,11:57:10.000,150,11085911,-795,0,1748606229,12505.636455049993,138.20728665000206,54265.45129248 2025-05-30,11:57:11.000,150,11085901,-795,0,1748606230,12505.676872909993,138.47515358999954,54265.227704640005 2025-05-30,11:57:12.000,150,11085909,-795,0,1748606231,12505.643191360003,138.7289222699983,54265.1438592 2025-05-30,11:57:13.000,150,11085939,-795,0,1748606232,12505.488256229997,138.63728357999935,54265.09494936 2025-05-30,11:57:14.000,150,11085931,-795,0,1748606233,12505.656663979993,138.3835149000006,54265.29058872001 2025-05-30,11:57:15.000,150,11085874,-795,0,1748606234,12505.744236009989,138.0874514399984,54265.38840840001 2025-05-30,11:57:16.000,150,11085860,-795,0,1748606235,12505.596037189993,138.0522057900016,54265.48622808001 2025-05-30,11:57:17.000,150,11085871,-795,0,1748606236,12505.340057410001,138.43990794000274,54265.444305360004 2025-05-30,11:57:18.000,150,11085890,-795,0,1748606237,12505.05713239,138.4963009800049,54265.444305360004 2025-05-30,11:57:19.000,150,11085884,-795,0,1748606238,12504.78767998999,138.41876055000466,54265.346485680006 2025-05-30,11:57:20.000,150,11085943,-795,0,1748606239,12504.592326999998,138.41876055000466,54265.2836016 2025-05-30,11:57:21.000,150,11085900,-795,0,1748606240,12504.484546039988,138.3835149000006,54265.24167888 2025-05-30,11:57:22.000,150,11085921,-795,0,1748606241,12504.363292460002,138.24958142999822,54265.227704640005 2025-05-30,11:57:23.000,150,11085921,-795,0,1748606242,12504.228566259997,138.0169601400048,54265.108923600004 2025-05-30,11:57:24.000,150,11085876,-795,0,1748606243,12504.006268029996,137.4953245200013,54265.18578192 2025-05-30,11:57:25.000,150,11085879,-795,0,1748606244,12503.804178729995,136.91024673000356,54265.29058872001 2025-05-30,11:57:26.000,150,11085961,-795,0,1748606245,12503.662716219995,136.45205328000156,54265.24167888 2025-05-30,11:57:27.000,150,11085873,-795,0,1748606246,12503.541462639994,136.15598981999938,54265.02507816 2025-05-30,11:57:28.000,150,11085929,-795,0,1748606247,12503.75028824999,136.0995967800045,54264.90629712 2025-05-30,11:57:29.000,150,11085948,-795,0,1748606248,12503.89848707,136.2335302499996,54264.990142560004 2025-05-30,11:57:30.000,150,11085897,-795,0,1748606249,12503.918696,136.42385676000413,54264.95520696001 2025-05-30,11:57:31.000,150,11085921,-795,0,1748606250,12503.79070610999,136.42385676000413,54264.86437440001 2025-05-30,11:57:32.000,150,11085932,-795,0,1748606251,12503.73007931999,136.17713721000473,54264.724632000005 2025-05-30,11:57:33.000,150,11085912,-795,0,1748606252,12503.77723349,136.02205635000428,54265.00411680001 2025-05-30,11:57:34.000,150,11085912,-795,0,1748606253,12503.64924359999,135.6414033300025,54264.92725848 2025-05-30,11:57:35.000,150,11085963,-755,0,1748606254,12503.494308469999,135.25370118000137,54264.85040016 2025-05-30,11:57:36.000,150,11085899,-795,0,1748606255,12503.406736439989,135.14091510000435,54264.87136152 2025-05-30,11:57:37.000,150,11085902,-795,0,1748606256,12503.46736322999,135.1479642300037,54264.41719872 2025-05-30,11:57:38.000,150,11085882,-795,0,1748606257,12503.447154299989,135.2325537900033,54264.724632000005 2025-05-30,11:57:39.000,150,11085906,-795,0,1748606258,12503.60882573999,135.58501029000035,54264.8294388 2025-05-30,11:57:40.000,150,11085903,-795,0,1748606259,12503.743551939995,136.2335302499996,54264.75258048 2025-05-30,11:57:41.000,150,11085877,-795,0,1748606260,12504.053422199991,136.81860804000462,54264.83642592001 2025-05-30,11:57:42.000,150,11085934,-795,0,1748606261,12504.295929359992,137.3684401799983,54265.09494936 2025-05-30,11:57:43.000,150,11085887,-795,0,1748606262,12504.477809729993,137.93237057999795,54265.178794800006 2025-05-30,11:57:44.000,150,11085934,-795,0,1748606263,12504.565381759989,138.47515358999954,54265.50020232 2025-05-30,11:57:45.000,150,11085922,-795,0,1748606264,12504.289193049997,138.72187313999893,54265.632957600006 2025-05-30,11:57:46.000,150,11085906,-795,0,1748606265,12503.93890493,138.75006966000365,54265.423344 2025-05-30,11:57:47.000,150,11085905,-755,0,1748606266,12503.440417989994,138.57384140999784,54265.38142128 2025-05-30,11:57:48.000,150,11085907,-795,0,1748606267,12503.184438210003,138.4963009800049,54265.36045992 2025-05-30,11:57:49.000,150,11085888,-795,0,1748606268,12503.251801309998,138.8558066100013,54265.47225384 2025-05-30,11:57:50.000,150,11085938,-795,0,1748606269,12503.366318579989,138.93334704000154,54265.92641664 2025-05-30,11:57:51.000,150,11085913,-795,0,1748606270,12503.433681679999,138.83465922000323,54266.08013328 2025-05-30,11:57:52.000,150,11085919,-795,0,1748606271,12503.54819894999,138.63728357999935,54266.20590144001 2025-05-30,11:57:53.000,150,11085898,-795,0,1748606272,12503.514517399999,138.30597447000036,54266.17795296001 2025-05-30,11:57:54.000,150,11085924,-795,0,1748606273,12503.79744242,138.2354831699995,54265.98930072001 2025-05-30,11:57:55.000,150,11085897,-795,0,1748606274,12504.181412090002,138.14384448000055,54266.26878552 2025-05-30,11:57:56.000,150,11085867,-795,0,1748606275,12504.275720429992,137.91122318999987,54266.282759760004 2025-05-30,11:57:57.000,150,11085957,-795,0,1748606276,12504.161203160002,137.84778101999837,54266.24782416 2025-05-30,11:57:58.000,150,11085924,-795,0,1748606277,12504.053422199991,137.81958450000093,54266.31769536 2025-05-30,11:57:59.000,150,11085875,-795,0,1748606278,12503.87154182999,137.74909320000006,54266.5762188 2025-05-30,11:58:00.000,150,11085909,-795,0,1748606279,12503.77723349,137.66450364000048,54266.60416728 2025-05-30,11:58:01.000,150,11085913,-795,0,1748606280,12503.824387659995,137.91827231999923,54266.7508968 2025-05-30,11:58:02.000,150,11085962,-795,0,1748606281,12504.201621020002,138.36941664000187,54266.79980664001 2025-05-30,11:58:03.000,150,11085921,-795,0,1748606282,12504.524963899989,138.89810139000474,54266.70897408001 2025-05-30,11:58:04.000,150,11085920,-795,0,1748606283,12504.666426409989,139.35629483999946,54266.72294832 2025-05-30,11:58:05.000,150,11085902,-795,0,1748606284,12504.733789509999,139.8567830700049,54266.93954904 2025-05-30,11:58:06.000,150,11085918,-795,0,1748606285,12504.92914249999,140.17399391999788,54267.072304320005 2025-05-30,11:58:07.000,150,11085924,-795,0,1748606286,12504.983032979995,140.3995660799992,54266.98845888 2025-05-30,11:58:08.000,150,11085902,-795,0,1748606287,12505.205331209996,140.65333475999796,54267.32384064 2025-05-30,11:58:09.000,150,11085940,-795,0,1748606288,12505.05039607999,140.96349647999887,54267.407686080005 2025-05-30,11:58:10.000,150,11085916,-795,0,1748606289,12504.97629667,141.34414950000064,54267.59633832001 2025-05-30,11:58:11.000,150,11085892,-795,0,1748606290,12505.07734132,141.93627641999774,54267.40069896001 2025-05-30,11:58:12.000,150,11085919,-795,0,1748606291,12505.171649659991,142.33807683000487,54267.33082776001 2025-05-30,11:58:13.000,150,11085891,-795,0,1748606292,12505.03692346,142.88085983999918,54267.4146732 2025-05-30,11:58:14.000,150,11085919,-795,0,1748606293,12504.551909139998,143.2685619900003,54267.38672472 2025-05-30,11:58:15.000,150,11085905,-795,0,1748606294,12504.066894819996,143.57167458000185,54267.456595920004 2025-05-30,11:58:16.000,150,11085905,-795,0,1748606295,12503.952377549991,143.7620010899991,54267.61729968001 2025-05-30,11:58:17.000,150,11085910,-795,0,1748606296,12503.59535312,144.10740846000408,54267.337814880004 2025-05-30,11:58:18.000,150,11085905,-795,0,1748606297,12503.379791199994,144.861665370001,54267.65223528 2025-05-30,11:58:19.000,150,11085872,-795,0,1748606298,12503.144020350002,145.51018533000024,54267.78499056001 2025-05-30,11:58:20.000,150,11085879,-795,0,1748606299,12502.793732229991,145.67231532000005,54267.42864744001 2025-05-30,11:58:21.000,150,11085874,-795,0,1748606300,12502.342399459994,145.70756097000412,54267.49851864001 2025-05-30,11:58:22.000,150,11085880,-795,0,1748606301,12501.816967279992,145.71461010000348,54267.40069896001 2025-05-30,11:58:23.000,150,11085911,-795,0,1748606302,12501.264589859995,145.68641357999877,54267.337814880004 2025-05-30,11:58:24.000,150,11085914,-795,0,1748606303,12501.008610079989,145.89788748000137,54267.25396944 2025-05-30,11:58:25.000,150,11085911,-795,0,1748606304,12501.008610079989,146.04591921000247,54267.63826104001 2025-05-30,11:58:26.000,150,11085931,-795,0,1748606305,12501.12986365999,146.24329484999907,54267.63826104001 2025-05-30,11:58:27.000,150,11085931,-795,0,1748606306,12501.12986365999,146.64509525999893,54267.344802 2025-05-30,11:58:28.000,150,11085908,-795,0,1748606307,12501.39257974999,146.9623061099992,54267.49851864001 2025-05-30,11:58:29.000,150,11085943,-795,0,1748606308,12501.406052369995,147.16673088000243,54267.344802 2025-05-30,11:58:30.000,150,11085854,-795,0,1748606309,12501.365634509995,147.20197652999923,54267.36576336 2025-05-30,11:58:31.000,150,11085931,-795,0,1748606310,12501.560987500001,147.13853435999772,54267.49851864001 2025-05-30,11:58:32.000,150,11085892,-795,0,1748606311,12501.50036071,147.00460089000262,54267.526467120006 2025-05-30,11:58:33.000,150,11085946,-795,0,1748606312,12501.23090830999,146.79312699000002,54267.54742848001 2025-05-30,11:58:34.000,150,11085989,-795,0,1748606313,12501.11639104,146.94820785000047,54267.81992616 2025-05-30,11:58:35.000,150,11085868,-795,0,1748606314,12501.13659997,147.15263262000371,54267.89678448 2025-05-30,11:58:36.000,150,11085964,-795,0,1748606315,12500.941246979994,147.13853435999772,54267.75005496 2025-05-30,11:58:37.000,150,11085891,-795,0,1748606316,12501.04902793999,146.8283726400041,54267.70114512 2025-05-30,11:58:38.000,150,11085967,-795,0,1748606317,12500.941246979994,146.4829652699991,54267.575376960005 2025-05-30,11:58:39.000,150,11085952,-795,0,1748606318,12500.510123139997,146.30673702000058,54267.54044136 2025-05-30,11:58:40.000,150,11085929,-795,0,1748606319,12499.93080047999,146.2855896300025,54267.56838984001 2025-05-30,11:58:41.000,150,11085909,-795,0,1748606320,12499.223487930001,146.1587052899995,54267.407686080005 2025-05-30,11:58:42.000,150,11085890,-795,0,1748606321,12498.61048371999,145.82034705000115,54267.5893512 2025-05-30,11:58:43.000,150,11085930,-795,0,1748606322,12498.058106299992,145.29871143000491,54267.477557280006 2025-05-30,11:58:44.000,150,11085890,-795,0,1748606323,12497.546146739995,144.94625493000058,54267.26794368 2025-05-30,11:58:45.000,150,11085869,-795,0,1748606324,12497.317112199999,144.8757636299997,54267.18409824001 2025-05-30,11:58:46.000,150,11085901,-795,0,1748606325,12497.020714559992,144.78412494000077,54266.99544600001 2025-05-30,11:58:47.000,150,11085930,-795,0,1748606326,12496.791680019996,144.65724059999775,54266.67403848 2025-05-30,11:58:48.000,150,11085952,-795,0,1748606327,12496.59632702999,144.59379843000352,54266.639102880006 2025-05-30,11:58:49.000,150,11085876,-795,0,1748606328,12496.50201869,144.79117407000012,54266.688012720006 2025-05-30,11:58:50.000,150,11085914,-795,0,1748606329,12496.40097404,145.15772883000318,54266.51333472001 2025-05-30,11:58:51.000,150,11085920,-795,0,1748606330,12496.25951153,145.26346578000084,54266.77884528001 2025-05-30,11:58:52.000,150,11085837,-795,0,1748606331,12496.070894849989,145.16477796000254,54266.688012720006 2025-05-30,11:58:53.000,150,11085954,-795,0,1748606332,12496.23256628999,145.1718270900019,54266.520321840006 2025-05-30,11:58:54.000,150,11085854,-795,0,1748606333,12496.246038909994,145.40444838000258,54266.56224456001 2025-05-30,11:58:55.000,150,11085868,-795,0,1748606334,12496.144994259994,145.64411880000262,54266.282759760004 2025-05-30,11:58:56.000,150,11085894,-795,0,1748606335,12496.23256628999,145.9260839999988,54266.5762188 2025-05-30,11:58:57.000,150,11085917,-795,0,1748606336,12496.17193949999,146.00362442999904,54266.28974688 2025-05-30,11:58:58.000,150,11085921,-795,0,1748606337,12496.057422229998,146.08116485999926,54266.46442488001 2025-05-30,11:58:59.000,150,11085893,-795,0,1748606338,12495.841860309993,146.06706660000054,54266.45743776 2025-05-30,11:59:00.000,150,11085880,-795,0,1748606339,12495.531990049996,146.19395094000356,54266.52730896 2025-05-30,11:59:01.000,150,11085909,-795,0,1748606340,12495.29621919999,146.35608093000337,54266.401540800005 2025-05-30,11:59:02.000,150,11085885,-795,0,1748606341,12495.107602519995,146.63804612999957,54266.34564384001 2025-05-30,11:59:03.000,150,11085902,-795,0,1748606342,12495.17496561999,146.83542177000345,54266.07314616 2025-05-30,11:59:04.000,150,11085946,-795,0,1748606343,12495.23559240999,147.124436099999,54265.779687120004 2025-05-30,11:59:05.000,150,11085934,-795,0,1748606344,12495.40400016,147.32886087000225,54265.849558320006 2025-05-30,11:59:06.000,150,11085895,-795,0,1748606345,12495.727343040002,147.7447595400008,54265.83558408 2025-05-30,11:59:07.000,150,11085911,-795,0,1748606346,12496.367292489995,148.42147602000477,54265.68885456 2025-05-30,11:59:08.000,150,11085873,-795,0,1748606347,12496.764734780001,148.92196425000293,54265.78667424 2025-05-30,11:59:09.000,150,11085859,-795,0,1748606348,12497.202594929993,149.44359986999916,54265.95436512 2025-05-30,11:59:10.000,150,11085930,-795,0,1748606349,12497.263221719993,149.76081071999943,54266.01026208001 2025-05-30,11:59:11.000,150,11085884,-795,0,1748606350,12497.384475299994,149.95113723000395,54266.01026208001 2025-05-30,11:59:12.000,150,11085923,-795,0,1748606351,12497.64045508,150.2049059100027,54265.75872576 2025-05-30,11:59:13.000,150,11085933,-795,0,1748606352,12498.172623569997,150.45867459000146,54265.78667424 2025-05-30,11:59:14.000,150,11085909,-795,0,1748606353,12498.522911689994,150.72654152999894,54266.02423632 2025-05-30,11:59:15.000,150,11085934,-795,0,1748606354,12498.489230139989,151.03670324999985,54266.09410752 2025-05-30,11:59:16.000,150,11085869,-795,0,1748606355,12498.489230139989,151.22702976000437,54266.163978720004 2025-05-30,11:59:17.000,150,11085878,-795,0,1748606356,12498.233250359997,151.1071945500007,54266.21288856 2025-05-30,11:59:18.000,150,11085874,-795,0,1748606357,12498.105260470002,150.93801543000154,54266.34564384001 2025-05-30,11:59:19.000,150,11085915,-795,0,1748606358,12498.192832499997,150.85342587000196,54266.34564384001 2025-05-30,11:59:20.000,150,11085926,-795,0,1748606359,12498.637428959999,150.9098189100041,54266.54827032 2025-05-30,11:59:21.000,150,11085892,-795,0,1748606360,12498.987717079995,150.8816223899994,54266.21288856 2025-05-30,11:59:22.000,150,11085884,-795,0,1748606361,12499.297587339992,150.70539414000086,54266.24782416 2025-05-30,11:59:23.000,150,11085918,-795,0,1748606362,12499.351477819997,150.5714606699985,54266.59718016 2025-05-30,11:59:24.000,150,11085890,-795,0,1748606363,12498.93382659999,150.45867459000146,54266.5063476 2025-05-30,11:59:25.000,150,11085936,-795,0,1748606364,12498.576802169999,150.2049059100027,54266.64609 2025-05-30,11:59:26.000,150,11085891,-795,0,1748606365,12497.984006890001,149.69031941999856,54266.806793760006 2025-05-30,11:59:27.000,150,11085897,-795,0,1748606366,12497.276694339998,149.2532733600019,54266.4364764 2025-05-30,11:59:28.000,150,11085900,-795,0,1748606367,12496.919669909992,148.83032556000398,54266.40852792 2025-05-30,11:59:29.000,150,11085917,-795,0,1748606368,12496.569381789996,148.78803078000055,54266.33865672 2025-05-30,11:59:30.000,150,11085953,-795,0,1748606369,12496.34034725,148.95016077000037,54266.10808176001 2025-05-30,11:59:31.000,150,11085908,-795,0,1748606370,12496.32013832,149.09819250000146,54265.996287840004 2025-05-30,11:59:32.000,150,11085897,-795,0,1748606371,12496.185412119994,149.00655381000252,54265.800648480006 2025-05-30,11:59:33.000,150,11085919,-795,0,1748606372,12496.050685919989,149.0911433700021,54265.67488032001 2025-05-30,11:59:34.000,150,11085941,-795,0,1748606373,12495.902487099993,149.1898311900004,54265.779687120004 2025-05-30,11:59:35.000,150,11085907,-795,0,1748606374,12495.781233519992,149.33081379000214,54265.968339360006 2025-05-30,11:59:36.000,150,11085941,-795,0,1748606375,12495.498308499991,149.65507377000176,54265.968339360006 2025-05-30,11:59:37.000,150,11085923,-795,0,1748606376,12495.390527539996,150.18375852000463,54265.54212504 2025-05-30,11:59:38.000,150,11085953,-795,0,1748606377,12496.010268059988,150.5503132800004,54265.52116368 2025-05-30,11:59:39.000,150,11085922,-795,0,1748606378,12496.53570023999,150.47277285000018,54265.64693184 2025-05-30,11:59:40.000,150,11085898,-795,0,1748606379,12496.811888949997,150.02867766000418,54265.828596960004 2025-05-30,11:59:41.000,150,11085931,-795,0,1748606380,12496.892724669997,149.47179639000387,54265.779687120004 2025-05-30,11:59:42.000,150,11085951,-795,0,1748606381,12496.57611809999,148.85852208000142,54265.79366136001 2025-05-30,11:59:43.000,150,11085965,-795,0,1748606382,12496.246038909994,148.37213211000198,54266.02423632 2025-05-30,11:59:44.000,150,11085870,-795,0,1748606383,12496.246038909994,148.1747564699981,54266.163978720004 2025-05-30,11:59:45.000,150,11085946,-795,0,1748606384,12496.53570023999,148.30868994000048,54266.233849920005 2025-05-30,11:59:46.000,150,11085892,-795,0,1748606385,12497.155440759998,148.51311471000372,54266.24083704 2025-05-30,11:59:47.000,150,11085907,-795,0,1748606386,12497.59330090999,148.6329499200001,54266.08013328 2025-05-30,11:59:48.000,150,11085902,-795,0,1748606387,12497.63371876999,148.2381986399996,54266.27577264001 2025-05-30,11:59:49.000,150,11085941,-795,0,1748606388,12497.55288304999,147.71656302000338,54266.26878552 2025-05-30,11:59:50.000,150,11085919,-795,0,1748606389,12497.525937809995,147.2372221800033,54266.44346352001 2025-05-30,11:59:51.000,150,11085880,-795,0,1748606390,12497.040923489993,146.82132351000473,54266.34564384001 2025-05-30,11:59:52.000,150,11085940,-795,0,1748606391,12496.367292489995,146.3701791900021,54266.52730896 2025-05-30,11:59:53.000,150,11085890,-795,0,1748606392,12495.599353149992,145.93313312999817,54266.33865672 2025-05-30,11:59:54.000,150,11085895,-795,0,1748606393,12495.148020379995,145.57362750000175,54266.20590144001 2025-05-30,11:59:55.000,150,11085880,-795,0,1748606394,12494.892040599989,145.08018840000295,54266.14301736 2025-05-30,11:59:56.000,150,11085945,-795,0,1748606395,12494.892040599989,144.65724059999775,54265.81462272 2025-05-30,11:59:57.000,150,11085930,-795,0,1748606396,12495.05371203999,144.53740539000137,54265.65391896001 2025-05-30,11:59:58.000,150,11085871,-795,0,1748606397,12495.161493,144.5162580000033,54265.800648480006 2025-05-30,11:59:59.000,150,11085934,-795,0,1748606398,12495.067184659994,144.29773497000133,54265.7377644 2025-05-30,12:00:00.000,150,11085902,-795,0,1748606399,12495.21538347999,144.11445759000344,54266.05917192001 2025-05-30,12:00:01.000,150,11085894,-795,0,1748606400,12495.579144219992,144.0933101999981,54266.20590144001 2025-05-30,12:00:02.000,150,11085934,-795,0,1748606401,12495.841860309993,144.2695384500039,54266.41551504 2025-05-30,12:00:03.000,150,11085936,-795,0,1748606402,12496.010268059988,144.38937366000027,54266.72993544001 2025-05-30,12:00:04.000,150,11085893,-795,0,1748606403,12496.017004369998,144.24839105999854,54266.68102560001 2025-05-30,12:00:05.000,150,11085928,-795,0,1748606404,12495.855332929998,144.07921193999937,54266.65307712 2025-05-30,12:00:06.000,150,11085900,-795,0,1748606405,12495.814915069997,143.96642586000235,54266.68102560001 2025-05-30,12:00:07.000,150,11085911,-795,0,1748606406,12495.936168649998,144.20609628000238,54266.60416728 2025-05-30,12:00:08.000,150,11085927,-795,0,1748606407,12496.225829979994,144.24134192999918,54266.94653616001 2025-05-30,12:00:09.000,150,11085926,-795,0,1748606408,12496.387501419995,144.10035933000472,54267.51948000001 2025-05-30,12:00:10.000,150,11085913,-795,0,1748606409,12496.448128209995,144.12855585000216,54267.73608072001 2025-05-30,12:00:11.000,150,11085855,-795,0,1748606410,12496.131521639989,144.62199495000095,54267.61031256 2025-05-30,12:00:12.000,150,11085888,-795,0,1748606411,12495.936168649998,145.05904101000488,54267.694158000006 2025-05-30,12:00:13.000,150,11085904,-795,0,1748606412,12495.821651379993,145.77805226999772,54267.42166032 2025-05-30,12:00:14.000,150,11085893,-795,0,1748606413,12496.19214842999,146.83542177000345,54267.42864744001 2025-05-30,12:00:15.000,150,11085883,-795,0,1748606414,12496.40097404,147.40640130000247,54267.505505760004 2025-05-30,12:00:16.000,150,11085939,-795,0,1748606415,12496.549172859995,147.35705738999968,54267.7290936 2025-05-30,12:00:17.000,150,11085901,-795,0,1748606416,12496.49528237999,147.04689566999878,54267.840887520004 2025-05-30,12:00:18.000,150,11085890,-795,0,1748606417,12496.124785329994,146.4688670100004,54268.07146248001 2025-05-30,12:00:19.000,150,11085945,-795,0,1748606418,12495.787969830002,146.09526311999798,54268.21120488 2025-05-30,12:00:20.000,150,11085895,-795,0,1748606419,12495.693661489997,146.11641051000333,54268.197230640006 2025-05-30,12:00:21.000,150,11085924,-795,0,1748606420,12495.680188869992,146.2714913700038,54268.05748824 2025-05-30,12:00:22.000,150,11085920,-795,0,1748606421,12495.720606729992,146.67329178000364,54267.92473296 2025-05-30,12:00:23.000,150,11085932,-795,0,1748606422,12495.734079349997,147.0257482800007,54268.01556552 2025-05-30,12:00:24.000,150,11085923,-795,0,1748606423,12495.734079349997,147.19492739999987,54268.26011472 2025-05-30,12:00:25.000,150,11085903,-795,0,1748606424,12495.801442449992,147.58967868000036,54268.4976768 2025-05-30,12:00:26.000,150,11085913,-795,0,1748606425,12495.855332929998,147.7941034500036,54268.80511008 2025-05-30,12:00:27.000,150,11085897,-795,0,1748606426,12495.734079349997,147.88574214000255,54268.97978808001 2025-05-30,12:00:28.000,150,11085904,-795,0,1748606427,12495.3635823,147.9914790900002,54269.02869792001 2025-05-30,12:00:29.000,150,11085907,-795,0,1748606428,12495.14128407,148.13246169000195,54268.94485248 2025-05-30,12:00:30.000,150,11085850,-795,0,1748606429,12494.878567979998,147.8786930100032,54268.99376232 2025-05-30,12:00:31.000,150,11085942,-795,0,1748606430,12494.703423919993,147.36410651999904,54269.1614532 2025-05-30,12:00:32.000,150,11085939,-795,0,1748606431,12494.588906650002,147.01165002000198,54269.26626 2025-05-30,12:00:33.000,150,11085910,-795,0,1748606432,12494.16451912,146.45476875000168,54268.99376232 2025-05-30,12:00:34.000,150,11085975,-795,0,1748606433,12493.83443992999,146.08821398999862,54269.301195600005 2025-05-30,12:00:35.000,150,11085890,-795,0,1748606434,12493.868121479994,146.08821398999862,54269.53177056001 2025-05-30,12:00:36.000,150,11085879,-795,0,1748606435,12494.02305661,146.19395094000356,54269.48286072001 2025-05-30,12:00:37.000,150,11085914,-795,0,1748606436,12494.191464359996,146.45476875000168,54269.44792512 2025-05-30,12:00:38.000,150,11085930,-795,0,1748606437,12494.218409599991,146.35608093000337,54269.42696376 2025-05-30,12:00:39.000,150,11085961,-795,0,1748606438,12493.98263875,145.9754279100016,54269.706448560006 2025-05-30,12:00:40.000,150,11085940,-795,0,1748606439,12493.403316089993,145.6652661900007,54269.853178080004 2025-05-30,12:00:41.000,150,11085923,-795,0,1748606440,12492.82399343,145.52428358999896,54269.971959120005 2025-05-30,12:00:42.000,150,11085901,-795,0,1748606441,12492.264879699993,145.3833009900045,54269.86715232001 2025-05-30,12:00:43.000,150,11085923,-795,0,1748606442,12492.035845159997,145.50313620000088,54270.02785608 2025-05-30,12:00:44.000,150,11085883,-795,0,1748606443,12492.015636229997,145.98952617000032,54270.041830320006 2025-05-30,12:00:45.000,150,11085927,-795,0,1748606444,12492.143626119992,146.4688670100004,54270.15362424001 2025-05-30,12:00:46.000,150,11085929,-795,0,1748606445,12492.056054089997,146.7790287300013,54270.22349544 2025-05-30,12:00:47.000,150,11085921,-795,0,1748606446,12491.76639276,146.80017611999938,54269.81824248001 2025-05-30,12:00:48.000,150,11085930,-795,0,1748606447,12491.54409453,146.54640744000062,54269.89510080001 2025-05-30,12:00:49.000,150,11085894,-795,0,1748606448,12491.5238856,146.22919659000036,54270.041830320006 2025-05-30,12:00:50.000,150,11085893,-795,0,1748606449,12491.46325881,145.99657529999968,54270.01388184001 2025-05-30,12:00:51.000,150,11085915,-795,0,1748606450,12491.254433199989,145.69346270999813,54269.95099776 2025-05-30,12:00:52.000,150,11085874,-795,0,1748606451,12490.951299250002,145.74985575000028,54270.03484320001 2025-05-30,12:00:53.000,150,11085874,-795,0,1748606452,12491.018662349998,146.1587052899995,54270.08375304001 2025-05-30,12:00:54.000,150,11085925,-795,0,1748606453,12491.072552830003,146.8424709000028,54270.05580456 2025-05-30,12:00:55.000,150,11085912,-795,0,1748606454,12491.220751649998,147.21607478999795,54270.15362424001 2025-05-30,12:00:56.000,150,11085923,-795,0,1748606455,12491.200542719998,147.25132044000202,54269.94401064001 2025-05-30,12:00:57.000,150,11085952,-795,0,1748606456,12491.153388549988,147.11033784000028,54269.86715232001 2025-05-30,12:00:58.000,150,11085930,-795,0,1748606457,12491.112970689988,146.91296220000368,54270.041830320006 2025-05-30,12:00:59.000,150,11085910,-795,0,1748606458,12490.776155189997,146.50411266000447,54270.11170152001 2025-05-30,12:01:00.000,150,11085915,-795,0,1748606459,12490.47975754999,146.27854050000315,54270.041830320006 2025-05-30,12:01:01.000,150,11085902,-795,0,1748606460,12490.634692679996,146.3208352799993,54270.23746968 2025-05-30,12:01:02.000,150,11085907,-795,0,1748606461,12491.045607589993,146.5323091800019,54270.090740160005 2025-05-30,12:01:03.000,150,11085895,-795,0,1748606462,12491.35547784999,146.50411266000447,54270.50996736 2025-05-30,12:01:04.000,150,11085949,-795,0,1748606463,12491.173597479989,146.44067049000296,54270.74054232 2025-05-30,12:01:05.000,150,11085918,-795,0,1748606464,12491.052343900003,146.6168987400015,54270.55189008 2025-05-30,12:01:06.000,150,11085946,-795,0,1748606465,12491.37568677999,147.24427131000266,54270.68464536001 2025-05-30,12:01:07.000,150,11085919,-795,0,1748606466,12491.42284095,147.89984040000127,54270.70560672001 2025-05-30,12:01:08.000,150,11085876,-795,0,1748606467,12491.5238856,148.9078659900042,54270.84534912 2025-05-30,12:01:09.000,150,11085909,-795,0,1748606468,12491.63840286999,150.04982505000226,54271.11085968 2025-05-30,12:01:10.000,150,11085901,-795,0,1748606469,12491.732711209996,151.18473498000094,54271.58598384 2025-05-30,12:01:11.000,150,11085919,-795,0,1748606470,12491.847228480001,151.8614514600049,54271.7466876 2025-05-30,12:01:12.000,150,11085891,-795,0,1748606471,12491.70576597,152.0235814500047,54271.80258456 2025-05-30,12:01:13.000,150,11085915,-795,0,1748606472,12491.301587369999,152.05177797000215,54271.73970048001 2025-05-30,12:01:14.000,150,11085941,-795,0,1748606473,12490.863727219992,152.10112187999766,54271.73970048001 2025-05-30,12:01:15.000,150,11085879,-795,0,1748606474,12490.654901609996,152.53111881000223,54271.72572624 2025-05-30,12:01:16.000,150,11085894,-795,0,1748606475,12490.35850396999,152.9611157399995,54271.72572624 2025-05-30,12:01:17.000,150,11085927,-795,0,1748606476,12489.799390239998,152.96816486999887,54271.49515128001 2025-05-30,12:01:18.000,150,11085916,-795,0,1748606477,12489.26722175,152.897673569998,54271.73970048001 2025-05-30,12:01:19.000,150,11085934,-795,0,1748606478,12489.11902292999,152.60865924000245,54271.73970048001 2025-05-30,12:01:20.000,150,11085924,-795,0,1748606479,12489.11902292999,151.97423754000192,54271.89341712 2025-05-30,12:01:21.000,150,11085922,-795,0,1748606480,12489.07860506999,151.3045701900046,54272.02617240001 2025-05-30,12:01:22.000,150,11085937,-795,0,1748606481,12488.856306839989,150.76883631000237,54271.767648960005 2025-05-30,12:01:23.000,150,11085921,-795,0,1748606482,12488.883252079999,150.65605022999807,54271.62790656 2025-05-30,12:01:24.000,150,11085884,-795,0,1748606483,12488.573381820002,150.6630993600047,54271.47418992001 2025-05-30,12:01:25.000,150,11085910,-795,0,1748606484,12488.209621080001,150.4375272000034,54271.551048240006 2025-05-30,12:01:26.000,150,11085954,-795,0,1748606485,12487.91995974999,150.1414637400012,54271.52309976001 2025-05-30,12:01:27.000,150,11085924,-795,0,1748606486,12487.711134139994,150.22605330000079,54271.481177040005 2025-05-30,12:01:28.000,150,11085915,-795,0,1748606487,12487.704397829999,150.78998370000045,54271.52309976001 2025-05-30,12:01:29.000,150,11085906,-795,0,1748606488,12487.488835909993,151.28342279999924,54271.55803536 2025-05-30,12:01:30.000,150,11085913,-795,0,1748606489,12487.455154359988,151.63587930000358,54271.78861032001 2025-05-30,12:01:31.000,150,11085899,-795,0,1748606490,12487.630298419994,151.57243713000207,54271.599958080005 2025-05-30,12:01:32.000,150,11085873,-795,0,1748606491,12487.468626979993,151.17063672000222,54271.51611264 2025-05-30,12:01:33.000,150,11085917,-795,0,1748606492,12487.118338859997,150.54326415000105,54271.61393232 2025-05-30,12:01:34.000,150,11085938,-795,0,1748606493,12486.66700609,150.08507069999905,54271.64188080001 2025-05-30,12:01:35.000,150,11085879,-795,0,1748606494,12486.107892359993,149.56343508000282,54271.80957168001 2025-05-30,12:01:36.000,150,11085906,-795,0,1748606495,12485.44773398,149.09819250000146,54271.6069452 2025-05-30,12:01:37.000,150,11085926,-795,0,1748606496,12485.090709549993,148.83032556000398,54271.45322856001 2025-05-30,12:01:38.000,150,11085926,-795,0,1748606497,12485.009873829993,148.56245861999923,54271.7466876 2025-05-30,12:01:39.000,150,11085868,-795,0,1748606498,12484.767366669992,148.1888547300041,54271.537074 2025-05-30,12:01:40.000,150,11085913,-795,0,1748606499,12484.572013680001,147.6178751999978,54271.599958080005 2025-05-30,12:01:41.000,150,11085928,-795,0,1748606500,12484.32950652,147.03279741000006,54271.648867920005 2025-05-30,12:01:42.000,150,11085950,-795,0,1748606501,12484.14762615,146.56050569999934,54271.64188080001 2025-05-30,12:01:43.000,150,11085919,-795,0,1748606502,12484.053317809994,146.44067049000296,54271.4672028 2025-05-30,12:01:44.000,150,11085931,-795,0,1748606503,12483.932064229994,146.6309970000002,54271.6069452 2025-05-30,12:01:45.000,150,11085896,-795,0,1748606504,12484.16109876999,146.79312699000002,54271.83752016001 2025-05-30,12:01:46.000,150,11085916,-795,0,1748606505,12484.32277020999,146.66624265000428,54271.92835272001 2025-05-30,12:01:47.000,150,11085898,-795,0,1748606506,12484.086999359999,146.39132658000017,54271.64188080001 2025-05-30,12:01:48.000,150,11085930,-795,0,1748606507,12484.174571389995,146.10231225000462,54271.66284216001 2025-05-30,12:01:49.000,150,11085898,-795,0,1748606508,12483.905118989998,145.86969096000394,54271.537074 2025-05-30,12:01:50.000,150,11085944,-795,0,1748606509,12483.743447549998,145.78510140000435,54271.66982928001 2025-05-30,12:01:51.000,150,11085892,-795,0,1748606510,12483.500940389997,145.8132979200018,54271.59297096001 2025-05-30,12:01:52.000,150,11085897,-795,0,1748606511,12483.12370702999,145.82034705000115,54271.66284216001 2025-05-30,12:01:53.000,150,11085920,-795,0,1748606512,12482.699319499989,145.96132965000288,54271.72572624 2025-05-30,12:01:54.000,150,11085918,-795,0,1748606513,12482.369240309992,145.82034705000115,54271.85848152001 2025-05-30,12:01:55.000,150,11085935,-795,0,1748606514,12481.978534329995,145.37625185999786,54271.83053304001 2025-05-30,12:01:56.000,150,11085907,-795,0,1748606515,12481.688873,144.68543712000246,54271.6069452 2025-05-30,12:01:57.000,150,11085934,-795,0,1748606516,12481.648455139999,144.19199802000367,54271.2925248 2025-05-30,12:01:58.000,150,11085918,-795,0,1748606517,12481.634982519994,143.88183630000276,54271.34842176 2025-05-30,12:01:59.000,150,11085913,-795,0,1748606518,12481.399211669988,143.79724674000317,54271.29951192 2025-05-30,12:02:00.000,150,11085938,-795,0,1748606519,12481.190386059992,143.83249238999997,54271.32746040001 2025-05-30,12:02:01.000,150,11085926,-795,0,1748606520,12480.961351519996,144.19904715000303,54271.56502248 2025-05-30,12:02:02.000,150,11085885,-795,0,1748606521,12480.759262219995,144.55855277999945,54271.54406112001 2025-05-30,12:02:03.000,150,11085868,-795,0,1748606522,12480.597590779995,144.84756711000227,54271.50912552 2025-05-30,12:02:04.000,150,11085926,-795,0,1748606523,12480.42244671999,145.3551044699998,54271.57200960001 2025-05-30,12:02:05.000,150,11085879,-795,0,1748606524,12480.025004429997,145.7921505300037,54271.39034448 2025-05-30,12:02:06.000,150,11085936,-795,0,1748606525,12479.661243689996,146.11641051000333,54271.39034448 2025-05-30,12:02:07.000,150,11085923,-795,0,1748606526,12479.236856159994,146.53935831000126,54271.145795280005 2025-05-30,12:02:08.000,150,11085931,-795,0,1748606527,12479.142547819989,147.39230304000375,54271.18073088 2025-05-30,12:02:09.000,150,11085972,-795,0,1748606528,12479.068448409998,148.25229689999833,54271.34842176 2025-05-30,12:02:10.000,150,11085906,-795,0,1748606529,12478.839413870002,148.93606251000165,54271.59297096001 2025-05-30,12:02:11.000,150,11085945,-795,0,1748606530,12478.47565313,149.4999929100013,54271.52309976001 2025-05-30,12:02:12.000,150,11085883,-795,0,1748606531,12477.970429879999,149.81015463000222,54271.3973316 2025-05-30,12:02:13.000,150,11085860,-795,0,1748606532,12477.795285819993,150.04982505000226,54271.383357360006 2025-05-30,12:02:14.000,150,11085935,-795,0,1748606533,12477.667295929998,150.42342894000467,54270.99207864001 2025-05-30,12:02:15.000,150,11085908,-795,0,1748606534,12477.916539399994,150.8463767400026,54271.25758920001 2025-05-30,12:02:16.000,150,11085943,-795,0,1748606535,12477.977166189994,151.14244020000478,54271.34842176 2025-05-30,12:02:17.000,150,11085908,-795,0,1748606536,12478.07147453,151.08604716000264,54271.36938312 2025-05-30,12:02:18.000,150,11085926,-795,0,1748606537,12478.381344789996,151.13539106999815,54271.40431872001 2025-05-30,12:02:19.000,150,11085925,-795,0,1748606538,12478.657533500002,151.29752105999796,54271.80957168001 2025-05-30,12:02:20.000,150,11085932,-795,0,1748606539,12478.825941249997,151.49489670000185,54271.718739120006 2025-05-30,12:02:21.000,150,11085870,-795,0,1748606540,12479.209910919999,151.62178104000486,54272.08206936 2025-05-30,12:02:22.000,150,11085839,-795,0,1748606541,12479.31095557,151.55833887000335,54272.24277312001 2025-05-30,12:02:23.000,150,11085918,-795,0,1748606542,12479.48609962999,151.65702669000166,54272.319631440005 2025-05-30,12:02:24.000,150,11085880,-795,0,1748606543,12479.620825829996,151.59358452000015,54272.52225792 2025-05-30,12:02:25.000,150,11085886,-795,0,1748606544,12479.499572249995,151.26227541000117,54272.57116776 2025-05-30,12:02:26.000,150,11085896,-795,0,1748606545,12479.176229369994,151.07899803000328,54272.54321928 2025-05-30,12:02:27.000,150,11085913,-795,0,1748606546,12478.617115640001,150.81818021999788,54272.200850400004 2025-05-30,12:02:28.000,150,11085866,-795,0,1748606547,12477.855912609994,150.93801543000154,54272.38251552001 2025-05-30,12:02:29.000,150,11085900,-795,0,1748606548,12477.07450065,151.05080150999856,54272.13796632 2025-05-30,12:02:30.000,150,11085897,-795,0,1748606549,12476.609695259998,150.93096630000218,54271.90040424 2025-05-30,12:02:31.000,150,11085918,-795,0,1748606550,12476.003427359996,150.80408195999917,54271.42528008001 2025-05-30,12:02:32.000,150,11085931,-795,0,1748606551,12475.477995179994,150.58555893000448,54271.145795280005 2025-05-30,12:02:33.000,150,11085899,-795,0,1748606552,12475.026662409997,150.16966025999864,54270.95714304 2025-05-30,12:02:34.000,150,11085917,-795,0,1748606553,12474.561857019995,149.65507377000176,54270.83137488001 2025-05-30,12:02:35.000,150,11085921,-795,0,1748606554,12474.238514139994,149.20392944999912,54270.691632480004 2025-05-30,12:02:36.000,150,11085886,-795,0,1748606555,12473.955589119993,148.65409730999818,54270.691632480004 2025-05-30,12:02:37.000,150,11085896,-795,0,1748606556,12473.443629559995,148.09721603999787,54270.28637952 2025-05-30,12:02:38.000,150,11085943,-795,0,1748606557,12472.965351549989,147.63902259000315,54270.34227648 2025-05-30,12:02:39.000,150,11085943,-795,0,1748606558,12472.601590810002,147.49803999000142,54270.27939240001 2025-05-30,12:02:40.000,150,11085921,-795,0,1748606559,12472.507282469996,147.85049648999848,54269.94401064001 2025-05-30,12:02:41.000,150,11085917,-795,0,1748606560,12472.547700329997,147.88574214000255,54270.18157272001 2025-05-30,12:02:42.000,150,11085902,-795,0,1748606561,12472.163730659995,147.51213825000013,54270.08375304001 2025-05-30,12:02:43.000,150,11085916,-795,0,1748606562,12471.530517519997,146.96935523999855,54269.84619096001 2025-05-30,12:02:44.000,150,11085840,-795,0,1748606563,12471.220647260001,146.55345656999998,54269.78330688 2025-05-30,12:02:45.000,150,11085941,-795,0,1748606564,12471.085921059996,146.13050877000205,54269.65753872001 2025-05-30,12:02:46.000,150,11085918,-795,0,1748606565,12471.126338919996,145.67231532000005,54269.517796320004 2025-05-30,12:02:47.000,150,11085900,-795,0,1748606566,12471.07244843999,145.29166229999828,54269.14747896001 2025-05-30,12:02:48.000,150,11085912,-795,0,1748606567,12471.045503199995,145.11543404999975,54269.0217108 2025-05-30,12:02:49.000,150,11085907,-795,0,1748606568,12470.904040689995,145.34100621000107,54269.06363352 2025-05-30,12:02:50.000,150,11085929,-795,0,1748606569,12470.648060909989,145.67231532000005,54268.90991688001 2025-05-30,12:02:51.000,150,11085907,-795,0,1748606570,12470.264091240002,145.91903486999945,54268.84004568001 2025-05-30,12:02:52.000,150,11085876,-795,0,1748606571,12469.53656976,146.06001747000118,54268.58850936 2025-05-30,12:02:53.000,150,11085813,-795,0,1748606572,12469.105445920002,146.10936138000397,54268.798122960005 2025-05-30,12:02:54.000,150,11085870,-795,0,1748606573,12469.260381049993,146.45476875000168,54268.83305856 2025-05-30,12:02:55.000,150,11085891,-795,0,1748606574,12469.395107249999,146.92001133000304,54268.97978808001 2025-05-30,12:02:56.000,150,11085911,-795,0,1748606575,12468.957247099992,146.99755176000326,54268.90292976 2025-05-30,12:02:58.000,150,11085898,-795,0,1748606577,12468.344242889994,146.55345656999998,54268.69331616001 2025-05-30,12:02:59.000,150,11085906,-795,0,1748606578,12468.45876016,146.52526005000254,54268.77017448001 2025-05-30,12:03:00.000,150,11085865,-795,0,1748606579,12468.70126732,146.5957513500034,54268.99376232 2025-05-30,12:03:01.000,150,11085910,-795,0,1748606580,12468.829257209996,146.52526005000254,54269.04267216 2025-05-30,12:03:02.000,150,11085920,-795,0,1748606581,12468.802311970001,146.52526005000254,54269.30818272 2025-05-30,12:03:03.000,150,11085906,-795,0,1748606582,12468.714739939991,146.57460395999806,54268.99376232 2025-05-30,12:03:04.000,150,11085912,-795,0,1748606583,12468.72147625,146.94820785000047,54269.17542744001 2025-05-30,12:03:05.000,150,11085896,-795,0,1748606584,12468.714739939991,147.3711556499984,54269.36407968001 2025-05-30,12:03:06.000,150,11085905,-795,0,1748606585,12468.606958979995,147.55443303000357,54269.35709256 2025-05-30,12:03:07.000,150,11085932,-795,0,1748606586,12468.4183423,147.6813173699993,54269.46189936001 2025-05-30,12:03:08.000,150,11085850,-795,0,1748606587,12468.148889899989,147.8786930100032,54269.34311832001 2025-05-30,12:03:09.000,150,11085932,-795,0,1748606588,12468.24993454999,148.19590386000345,54269.53177056001 2025-05-30,12:03:10.000,150,11085929,-795,0,1748606589,12468.243198239994,148.37213211000198,54269.90208792 2025-05-30,12:03:11.000,150,11085897,-795,0,1748606590,12468.014163699998,148.39327950000006,54270.29336664 2025-05-30,12:03:12.000,150,11085925,-795,0,1748606591,12467.663875580001,148.41442688999814,54270.3841992 2025-05-30,12:03:13.000,150,11085934,-795,0,1748606592,12467.09128922999,148.47786905999965,54270.475031760005 2025-05-30,12:03:14.000,150,11085936,-795,0,1748606593,12466.565857050002,148.50606558000436,54270.23746968 2025-05-30,12:03:15.000,150,11085902,-795,0,1748606594,12466.32334989,148.42852515000413,54270.4540704 2025-05-30,12:03:16.000,150,11085855,-795,0,1748606595,12466.19535999999,148.3368864599979,54270.49599312001 2025-05-30,12:03:17.000,150,11085917,-795,0,1748606596,12465.925907599994,148.23114951000025,54270.50298024 2025-05-30,12:03:18.000,150,11085916,-795,0,1748606597,12465.467838520002,147.96328257000278,54270.41214768 2025-05-30,12:03:19.000,150,11085911,-795,0,1748606598,12465.191649809996,147.80820171000232,54270.712593840006 2025-05-30,12:03:20.000,150,11085872,-795,0,1748606599,12465.02324206,147.7306612800021,54270.67067112 2025-05-30,12:03:21.000,150,11085969,-795,0,1748606600,12464.99629681999,147.6813173699993,54270.93618168 2025-05-30,12:03:22.000,150,11085915,-795,0,1748606601,12465.01650574999,147.60377693999908,54271.05496272 2025-05-30,12:03:23.000,150,11085944,-795,0,1748606602,12465.501520069993,147.46984347000398,54270.978104400005 2025-05-30,12:03:24.000,150,11085888,-795,0,1748606603,12466.17515106999,147.29361521999817,54271.07592408 2025-05-30,12:03:25.000,150,11085964,-795,0,1748606604,12466.720792179993,147.28656608999881,54271.2226536 2025-05-30,12:03:26.000,150,11085888,-795,0,1748606605,12467.407895799995,147.2372221800033,54271.697777760004 2025-05-30,12:03:27.000,150,11085883,-795,0,1748606606,12467.832283329997,147.03984653999942,54272.13796632 2025-05-30,12:03:28.000,150,11085919,-795,0,1748606607,12467.744711300002,146.72263568999915,54272.41046400001 2025-05-30,12:03:29.000,150,11085913,-795,0,1748606608,12467.32032377,146.41247396999825,54272.40347688 2025-05-30,12:03:30.000,150,11085921,-795,0,1748606609,12466.613011219997,146.27854050000315,54272.62706472001 2025-05-30,12:03:31.000,150,11085891,-795,0,1748606610,12465.91243497999,146.222147460001,54272.501296559996 2025-05-30,12:03:32.000,150,11085906,-795,0,1748606611,12465.420684349992,146.1728035499982,54272.17988904 2025-05-30,12:03:33.000,150,11085939,-795,0,1748606612,12464.73358072999,146.222147460001,54272.033159520004 2025-05-30,12:03:34.000,150,11085860,-795,0,1748606613,12464.255302719997,146.27854050000315,54271.886430000006 2025-05-30,12:03:35.000,150,11085936,-795,0,1748606614,12463.985850320001,146.42657223000424,54272.00521104001 2025-05-30,12:03:36.000,150,11085921,-795,0,1748606615,12463.729870539995,146.5957513500034,54272.15892768 2025-05-30,12:03:37.000,150,11085912,-795,0,1748606616,12463.76355209,146.82132351000473,54272.200850400004 2025-05-30,12:03:38.000,150,11085963,-795,0,1748606617,12464.127312830002,147.03984653999942,54272.29867008 2025-05-30,12:03:39.000,150,11085903,-795,0,1748606618,12464.551700359989,147.25836957000138,54272.54321928 2025-05-30,12:03:40.000,150,11085868,-795,0,1748606619,12464.67969025,147.16673088000243,54272.655013200005 2025-05-30,12:03:41.000,150,11085901,-795,0,1748606620,12464.275511649997,147.01869915000134,54272.34757992 2025-05-30,12:03:42.000,150,11085943,-795,0,1748606621,12464.363083679993,146.77197960000194,54272.75982 2025-05-30,12:03:43.000,150,11085941,-795,0,1748606622,12464.383292609993,146.75788134000322,54272.75982 2025-05-30,12:03:44.000,150,11085928,-795,0,1748606623,12464.120576519992,146.90591307000432,54272.8296912 2025-05-30,12:03:45.000,150,11085891,-795,0,1748606624,12463.985850320001,147.04689566999878,54273.31180248 2025-05-30,12:03:46.000,150,11085887,-795,0,1748606625,12463.9050146,147.11738696999964,54273.38167368 2025-05-30,12:03:47.000,150,11085945,-795,0,1748606626,12463.770288399995,147.20197652999923,54273.40263504 2025-05-30,12:03:48.000,150,11085860,-795,0,1748606627,12463.57493540999,147.06099393000477,54273.20000856001 2025-05-30,12:03:49.000,150,11085910,-795,0,1748606628,12463.177493119998,147.06099393000477,54272.92052376 2025-05-30,12:03:50.000,150,11085806,-795,0,1748606629,12462.631852009996,146.96935523999855,54273.03231768001 2025-05-30,12:03:51.000,150,11085903,-795,0,1748606630,12462.052529349989,147.13148522999836,54273.206995680004 2025-05-30,12:03:52.000,150,11085912,-795,0,1748606631,12461.331744179995,147.32886087000225,54273.20000856001 2025-05-30,12:03:53.000,150,11085932,-795,0,1748606632,12460.624431629993,147.4839417300027,54273.2139828 2025-05-30,12:03:54.000,150,11085911,-795,0,1748606633,12460.442551259992,147.44164694999927,54273.47949336 2025-05-30,12:03:55.000,150,11085881,-795,0,1748606634,12460.557068529997,147.15968175000307,54273.563338800006 2025-05-30,12:03:56.000,150,11085853,-795,0,1748606635,12460.806311999993,147.19492739999987,54273.5982744 2025-05-30,12:03:57.000,150,11085926,-795,0,1748606636,12460.826520929993,147.31476261000353,54273.43058352 2025-05-30,12:03:58.000,150,11085919,-795,0,1748606637,12460.563804839992,147.37820477999776,54273.374686560004 2025-05-30,12:03:59.000,150,11085917,-795,0,1748606638,12460.16636255,147.3711556499984,54273.31878960001 2025-05-30,12:04:00.000,150,11085918,-795,0,1748606639,12459.89691014999,147.24427131000266,54273.325776720005 2025-05-30,12:04:01.000,150,11085922,-795,0,1748606640,12459.85649228999,147.04689566999878,54273.38866080001 2025-05-30,12:04:02.000,150,11085892,-795,0,1748606641,12459.849755979994,146.91296220000368,54273.54936456 2025-05-30,12:04:03.000,150,11085928,-795,0,1748606642,12459.809338119994,146.91296220000368,54273.5284032 2025-05-30,12:04:04.000,150,11085881,-795,0,1748606643,12459.452313690002,147.01869915000134,54273.13013736001 2025-05-30,12:04:05.000,150,11085899,-795,0,1748606644,12459.277169629997,147.1737800100018,54273.158085840005 2025-05-30,12:04:06.000,150,11085905,-795,0,1748606645,12459.216542839997,147.4204995600012,54272.69693592001 2025-05-30,12:04:07.000,150,11085939,-795,0,1748606646,12459.331060110002,147.78705432000424,54272.8995624 2025-05-30,12:04:08.000,150,11085920,-795,0,1748606647,12459.277169629997,147.89984040000127,54272.67597456001 2025-05-30,12:04:09.000,150,11085917,-795,0,1748606648,12459.176124979997,147.7659069299989,54272.71091016 2025-05-30,12:04:10.000,150,11085931,-795,0,1748606649,12459.128970810001,147.54033477000485,54272.84366544001 2025-05-30,12:04:11.000,150,11085931,-795,0,1748606650,12459.095289259996,147.3852539100044,54273.04629192 2025-05-30,12:04:12.000,150,11085890,-795,0,1748606651,12459.297378559997,147.3006643500048,54273.01135632001 2025-05-30,12:04:13.000,150,11085899,-795,0,1748606652,12459.445577379993,147.1737800100018,54272.91353664001 2025-05-30,12:04:14.000,150,11085967,-795,0,1748606653,12459.600512509998,147.124436099999,54272.87860104 2025-05-30,12:04:15.000,150,11085943,-795,0,1748606654,12460.072054209995,147.27951695999946,54272.88558816001 2025-05-30,12:04:16.000,150,11085928,-795,0,1748606655,12460.301088749991,147.6672191100006,54273.01834344 2025-05-30,12:04:17.000,150,11085926,-795,0,1748606656,12460.16636255,147.99852821999957,54273.16507296 2025-05-30,12:04:18.000,150,11085898,-795,0,1748606657,12459.991218489995,148.11836343000323,54273.109176000005 2025-05-30,12:04:19.000,150,11085949,-795,0,1748606658,12460.10573576,148.16065820999938,54273.40962216 2025-05-30,12:04:20.000,150,11085935,-795,0,1748606659,12460.698531039998,148.34393559000455,54273.842823599996 2025-05-30,12:04:21.000,150,11085896,-795,0,1748606660,12461.230699529995,148.64704817999882,54274.066411440006 2025-05-30,12:04:22.000,150,11085935,-795,0,1748606661,12461.513624549996,148.77393252000184,54274.35288336001 2025-05-30,12:04:23.000,150,11085864,-795,0,1748606662,12461.39910727999,148.80917816999863,54274.37384472001 2025-05-30,12:04:24.000,150,11085946,-795,0,1748606663,12461.12291857,148.9290133800023,54274.401793200006 2025-05-30,12:04:25.000,150,11085892,-795,0,1748606664,12461.021873919999,148.97130815999844,54274.73018784001 2025-05-30,12:04:26.000,150,11085915,-795,0,1748606665,12460.900620339999,148.92196425000293,54274.80704616001 2025-05-30,12:04:27.000,150,11085921,-795,0,1748606666,12460.712003660003,148.92196425000293,54274.84896888 2025-05-30,12:04:28.000,150,11085898,-795,0,1748606667,12460.368451850001,149.01360294000187,54274.81403328 2025-05-30,12:04:29.000,150,11085886,-795,0,1748606668,12460.09899944999,149.1404872800049,54274.77909768001 2025-05-30,12:04:30.000,150,11085890,-795,0,1748606669,12459.97774586999,149.29556813999807,54274.85595600001 2025-05-30,12:04:31.000,150,11085916,-795,0,1748606670,12460.15962623999,149.32376466000278,54274.953775680005 2025-05-30,12:04:32.000,150,11085928,-795,0,1748606671,12460.415606019997,149.6339263800037,54274.8908916 2025-05-30,12:04:33.000,150,11085909,-795,0,1748606672,12460.961247129999,150.35998677000316,54274.932814320004 2025-05-30,12:04:34.000,150,11085962,-795,0,1748606673,12461.621405509992,151.14948933000414,54275.268196080004 2025-05-30,12:04:35.000,150,11085888,-795,0,1748606674,12461.890857910003,151.70637060000445,54275.729346 2025-05-30,12:04:36.000,150,11085862,-795,0,1748606675,12461.702241229992,152.12226927000302,54275.94594672 2025-05-30,12:04:37.000,150,11085946,-795,0,1748606676,12461.29806262999,152.55931532999966,54276.33023832 2025-05-30,12:04:38.000,150,11085933,-795,0,1748606677,12460.826520929993,153.38406354000472,54276.30228984 2025-05-30,12:04:39.000,150,11085952,-795,0,1748606678,12460.442551259992,154.07487828000012,54276.33722544001 2025-05-30,12:04:40.000,150,11085918,-795,0,1748606679,12460.18657148,154.65995606999786,54276.40010952 2025-05-30,12:04:41.000,150,11085913,-795,0,1748606680,12459.92385539,155.1604443000033,54276.23241864 2025-05-30,12:04:42.000,150,11085918,-795,0,1748606681,12459.384950589993,155.66093253000145,54276.01581792 2025-05-30,12:04:43.000,150,11085907,-795,0,1748606682,12458.90667258,156.15437163000024,54276.00184368001 2025-05-30,12:04:44.000,150,11085872,-795,0,1748606683,12458.428394569994,156.56322116999945,54275.76428160001 2025-05-30,12:04:45.000,150,11085903,-795,0,1748606684,12458.387976709993,156.80994071999885,54275.81319144001 2025-05-30,12:04:46.000,150,11085931,-795,0,1748606685,12458.280195749998,156.99321810000401,54276.08568912 2025-05-30,12:04:47.000,150,11085927,-795,0,1748606686,12458.172414790002,156.93682506000187,54275.98786944 2025-05-30,12:04:48.000,150,11085918,-795,0,1748606687,12457.896226079996,156.83813724000356,54275.82716568 2025-05-30,12:04:49.000,150,11085902,-795,0,1748606688,12457.795181429996,156.71125290000055,54275.722358880004 2025-05-30,12:04:50.000,150,11085907,-755,0,1748606689,12457.929907630001,156.36584553000284,54275.44986120001 2025-05-30,12:04:51.000,150,11085899,-795,0,1748606690,12458.367767779993,156.0274872900045,54275.66646192001 2025-05-30,12:04:52.000,150,11085829,-795,0,1748606691,12458.785419,156.02043815999787,54275.729346 2025-05-30,12:04:53.000,150,11085946,-795,0,1748606692,12459.149179740001,155.964045120003,54275.93197248001 2025-05-30,12:04:54.000,150,11085870,-795,0,1748606693,12459.196333909997,155.80191513000318,54276.127611840006 2025-05-30,12:04:55.000,150,11085925,-795,0,1748606694,12459.176124979997,155.56224471000314,54276.414083760006 2025-05-30,12:04:56.000,150,11085899,-795,0,1748606695,12458.893199959995,155.3860164600046,54276.73549128 2025-05-30,12:04:57.000,150,11085925,-795,0,1748606696,12458.74500114,155.0758547400037,54276.8123496 2025-05-30,12:04:58.000,150,11085917,-795,0,1748606697,12458.66416542,154.63175955000042,54276.47696784 2025-05-30,12:04:59.000,150,11085888,-795,0,1748606698,12458.509230289994,154.33569608999824,54276.3581868 2025-05-30,12:05:00.000,150,11085876,-795,0,1748606699,12458.300404679998,154.3920891300004,54276.42107088 2025-05-30,12:05:01.000,150,11085905,-795,0,1748606700,12458.105051689992,154.56126824999956,54276.02979216001 2025-05-30,12:05:02.000,150,11085921,-795,0,1748606701,12458.172414790002,154.83618432000367,54276.14857320001 2025-05-30,12:05:03.000,150,11085932,-795,0,1748606702,12458.219568959998,154.99831431000348,54276.414083760006 2025-05-30,12:05:04.000,150,11085957,-795,0,1748606703,12458.044424899992,155.00536344000284,54276.30228984 2025-05-30,12:05:05.000,150,11085892,-795,0,1748606704,12457.862544529991,155.04060908999963,54276.295302720006 2025-05-30,12:05:06.000,150,11085902,-795,0,1748606705,12457.963589179992,155.25208299000224,54276.3232512 2025-05-30,12:05:07.000,150,11085878,-795,0,1748606706,12458.293668369988,155.57634297000186,54276.16254744 2025-05-30,12:05:08.000,150,11085861,-795,0,1748606707,12458.462076119999,155.85830816999805,54276.02280504 2025-05-30,12:05:09.000,150,11085883,-795,0,1748606708,12458.68437435,156.05568381000194,54276.01581792 2025-05-30,12:05:10.000,150,11085950,-795,0,1748606709,12458.630483869994,155.8794555600034,54276.26036712 2025-05-30,12:05:11.000,150,11085879,-795,0,1748606710,12458.74500114,155.5410973199978,54276.462993600006 2025-05-30,12:05:12.000,150,11085882,-795,0,1748606711,12458.785419,155.15339517000393,54276.76343976 2025-05-30,12:05:13.000,150,11085909,-795,0,1748606712,12458.792155309995,154.90667562000453,54276.8822208 2025-05-30,12:05:14.000,150,11085946,-795,0,1748606713,12458.495757669989,154.73044736999873,54276.86125944 2025-05-30,12:05:15.000,150,11085927,-795,0,1748606714,12458.172414790002,154.54012086000148,54276.4979292 2025-05-30,12:05:16.000,150,11085874,-795,0,1748606715,12457.822126669991,154.272253920004,54276.3232512 2025-05-30,12:05:17.000,150,11085893,-795,0,1748606716,12457.492047479995,153.94094480999775,54276.01581792 2025-05-30,12:05:18.000,150,11085945,-795,0,1748606717,12457.31690341999,153.4404565799996,54275.75729448 2025-05-30,12:05:19.000,150,11085896,-795,0,1748606718,12457.76149987999,152.89062443999865,54275.44287408 2025-05-30,12:05:20.000,150,11085932,-795,0,1748606719,12458.354295159988,152.7355435799982,54275.6594748 2025-05-30,12:05:21.000,150,11085919,-795,0,1748606720,12458.96729937,152.68619967000268,54275.65248768 2025-05-30,12:05:22.000,150,11085938,-795,0,1748606721,12459.566830959993,152.68619967000268,54275.70139752 2025-05-30,12:05:23.000,150,11085916,-795,0,1748606722,12460.16636255,152.6509540199986,54275.69441040001 2025-05-30,12:05:24.000,150,11085848,-795,0,1748606723,12460.381924469992,152.5029222900048,54275.24723472 2025-05-30,12:05:25.000,150,11085906,-795,0,1748606724,12460.509914360002,151.90374624000106,54275.32409304 2025-05-30,12:05:26.000,150,11085892,-795,0,1748606725,12460.604222699993,151.3045701900046,54275.3450544 2025-05-30,12:05:27.000,150,11085869,-795,0,1748606726,12460.388660780001,150.8463767400026,54274.98871128 2025-05-30,12:05:28.000,150,11085935,-795,0,1748606727,12460.200044099991,150.7476889200043,54275.14242792001 2025-05-30,12:05:29.000,150,11085905,-795,0,1748606728,12459.94406432,150.9944084700037,54275.36601576 2025-05-30,12:05:30.000,150,11085920,-795,0,1748606729,12459.613985129989,151.21293149999838,54275.2751832 2025-05-30,12:05:31.000,150,11085910,-795,0,1748606730,12459.634194059989,151.13539106999815,54275.52671952001 2025-05-30,12:05:32.000,150,11085914,-795,0,1748606731,12459.681348229999,151.08604716000264,54275.4847968 2025-05-30,12:05:33.000,150,11085941,-795,0,1748606732,12459.735238709989,151.1283419399988,54275.19832488 2025-05-30,12:05:34.000,150,11085919,-795,0,1748606733,12459.634194059989,151.33276671000203,54274.953775680005 2025-05-30,12:05:35.000,150,11085874,-795,0,1748606734,12459.607248819993,151.21998062999774,54275.051595360004 2025-05-30,12:05:36.000,150,11085899,-795,0,1748606735,12459.378214279997,150.9944084700037,54275.170376400005 2025-05-30,12:05:37.000,150,11085913,-795,0,1748606736,12458.96729937,150.77588544000173,54275.15640216 2025-05-30,12:05:38.000,150,11085918,-795,0,1748606737,12458.75847375999,150.52211676000297,54275.121466560006 2025-05-30,12:05:39.000,150,11085885,-795,0,1748606738,12458.408185639993,150.58555893000448,54274.86993024 2025-05-30,12:05:40.000,150,11085848,-795,0,1748606739,12457.929907630001,150.63490284,54274.84198176 2025-05-30,12:05:41.000,150,11085920,-795,0,1748606740,12457.44489331,150.81113108999853,54274.35987048 2025-05-30,12:05:42.000,150,11085870,-795,0,1748606741,12456.980087919997,150.9098189100041,54274.010514479996 2025-05-30,12:05:43.000,150,11085905,-795,0,1748606742,12456.636536109996,150.8463767400026,54273.59128728 2025-05-30,12:05:44.000,150,11085926,-795,0,1748606743,12456.40076525999,150.81818021999788,54273.48648048001 2025-05-30,12:05:45.000,150,11085905,-795,0,1748606744,12456.063949759999,151.03670324999985,54273.54936456 2025-05-30,12:05:46.000,150,11085908,-795,0,1748606745,12455.518308649996,151.2411280200031,54273.493467600005 2025-05-30,12:05:47.000,150,11085946,-795,0,1748606746,12455.06697588,151.27637366999988,54273.18603432 2025-05-30,12:05:48.000,150,11085908,-795,0,1748606747,12454.891831819994,151.45260191999841,54272.98340784001 2025-05-30,12:05:49.000,150,11085924,-795,0,1748606748,12454.683006209998,151.8121075500021,54272.73885864 2025-05-30,12:05:50.000,150,11085905,-795,0,1748606749,12454.507862149992,152.0940727499983,54272.59212912 2025-05-30,12:05:51.000,150,11085860,-795,0,1748606750,12454.366399639992,152.19276057000388,54272.438412480005 2025-05-30,12:05:52.000,150,11085856,-795,0,1748606751,12454.204728199991,152.12931840000238,54272.487322320005 2025-05-30,12:05:53.000,150,11085861,-795,0,1748606752,12453.915066869995,152.2703010000041,54272.35456704 2025-05-30,12:05:54.000,150,11085870,-795,0,1748606753,12453.67929601999,152.29849752000155,54272.28469584 2025-05-30,12:05:55.000,150,11085906,-795,0,1748606754,12453.84096745999,152.13636753000173,54272.585142 2025-05-30,12:05:56.000,150,11085881,-795,0,1748606755,12453.86117638999,151.9601392800032,54272.61309048 2025-05-30,12:05:57.000,150,11085909,-795,0,1748606756,12453.733186499994,151.6993214699978,54272.59911624001 2025-05-30,12:05:58.000,150,11085904,-795,0,1748606757,12453.423316239998,151.42440540000098,54272.49430944 2025-05-30,12:05:59.000,150,11085905,-795,0,1748606758,12453.126918599992,151.31866845000332,54272.17988904 2025-05-30,12:06:00.000,150,11085906,-795,0,1748606759,12452.81031203,151.12129280999943,54272.16591480001 2025-05-30,12:06:01.000,150,11085922,-795,0,1748606760,12452.594750109994,150.81818021999788,54272.28469584 2025-05-30,12:06:02.000,150,11085914,-795,0,1748606761,12452.412869739994,150.62080458000128,54272.06809512 2025-05-30,12:06:03.000,150,11085953,-795,0,1748606762,12452.143417339998,150.47277285000018,54271.84450728 2025-05-30,12:06:04.000,150,11085884,-795,0,1748606763,12451.793129220001,150.16261112999928,54271.648867920005 2025-05-30,12:06:05.000,150,11085945,-795,0,1748606764,12451.58430360999,149.82425289000093,54271.4672028 2025-05-30,12:06:06.000,150,11085946,-795,0,1748606765,12451.207070249999,149.57048421000218,54271.24361496 2025-05-30,12:06:07.000,150,11085878,-795,0,1748606766,12450.755737480002,149.51409117000003,54270.67067112 2025-05-30,12:06:08.000,150,11085889,-795,0,1748606767,12450.499757699996,149.3731085699983,54270.27240528 2025-05-30,12:06:09.000,150,11085888,-795,0,1748606768,12450.47281246,149.16868380000233,54270.0697788 2025-05-30,12:06:10.000,150,11085945,-795,0,1748606769,12450.439130909996,149.21097857999848,54269.90907504 2025-05-30,12:06:11.000,150,11085900,-795,0,1748606770,12450.540175559996,149.3378629200015,54269.77631976001 2025-05-30,12:06:12.000,150,11085912,-795,0,1748606771,12450.674901760001,149.1757329300017,54269.88811368 2025-05-30,12:06:13.000,150,11085923,-795,0,1748606772,12450.688374379992,149.0417994599993,54269.72740992001 2025-05-30,12:06:14.000,150,11085935,-795,0,1748606773,12450.951090469993,148.80212903999927,54269.853178080004 2025-05-30,12:06:15.000,150,11085911,-795,0,1748606774,12451.220542869989,148.88671859999886,54270.16759848 2025-05-30,12:06:16.000,150,11085913,-755,0,1748606775,12451.50346788999,149.06999598000402,54270.29336664 2025-05-30,12:06:17.000,150,11085898,-795,0,1748606776,12451.75271136,149.2532733600019,54270.41214768 2025-05-30,12:06:18.000,150,11085931,-795,0,1748606777,12451.975009590002,149.5352385599981,54270.56586432001 2025-05-30,12:06:19.000,150,11085910,-795,0,1748606778,12452.008691139992,149.69736854999792,54270.81740064 2025-05-30,12:06:20.000,150,11085905,-795,0,1748606779,12451.954800660002,149.5493368200041,54270.93618168 2025-05-30,12:06:21.000,150,11085918,-795,0,1748606780,12451.873964940001,149.33081379000214,54271.16675664001 2025-05-30,12:06:22.000,150,11085959,-795,0,1748606781,12451.68534825999,149.06294685000466,54271.08989832001 2025-05-30,12:06:23.000,150,11085901,-795,0,1748606782,12451.5102042,148.75278513000376,54270.99207864001 2025-05-30,12:06:24.000,150,11085921,-795,0,1748606783,12451.32832383,148.64704817999882,54270.712593840006 2025-05-30,12:06:25.000,150,11085908,-795,0,1748606784,12451.099289289989,148.95016077000037,54270.56586432001 2025-05-30,12:06:26.000,150,11085920,-795,0,1748606785,12450.735528550002,149.03475032999995,54270.53092872 2025-05-30,12:06:27.000,150,11085913,-795,0,1748606786,12450.358295189995,149.1757329300017,54270.36323784 2025-05-30,12:06:28.000,150,11085933,-795,0,1748606787,12449.927171349998,149.4858946500026,54270.22349544 2025-05-30,12:06:29.000,150,11085885,-795,0,1748606788,12449.590355849992,149.78900724000414,54270.2444568 2025-05-30,12:06:30.000,150,11085939,-795,0,1748606789,12449.576883230002,149.90179332000116,54270.356250720004 2025-05-30,12:06:31.000,150,11085908,-795,0,1748606790,12449.758763600003,149.7960563700035,54270.41214768 2025-05-30,12:06:32.000,150,11085899,-795,0,1748606791,12449.866544559998,149.44359986999916,54270.40516056 2025-05-30,12:06:33.000,150,11085930,-795,0,1748606792,12449.947380279998,148.95720989999973,54270.090740160005 2025-05-30,12:06:34.000,150,11085922,-795,0,1748606793,12449.859808249988,148.5836060100046,54269.83920384 2025-05-30,12:06:35.000,150,11085909,-795,0,1748606794,12449.886753489998,148.27344429000368,54269.755358400005 2025-05-30,12:06:36.000,150,11085900,-795,0,1748606795,12449.731818359993,148.13246169000195,54269.76234552 2025-05-30,12:06:37.000,150,11085919,-795,0,1748606796,12449.725082049998,147.51213825000013,54269.76234552 2025-05-30,12:06:38.000,150,11085901,-795,0,1748606797,12449.974325519994,146.70853743000043,54270.08375304001 2025-05-30,12:06:39.000,150,11085913,-795,0,1748606798,12450.506494009991,145.9754279100016,54270.22349544 2025-05-30,12:06:40.000,150,11085929,-795,0,1748606799,12451.287905969999,145.44674315999873,54270.426121920005 2025-05-30,12:06:41.000,150,11085938,-795,0,1748606800,12452.109735789993,145.2211710000047,54270.90124608001 2025-05-30,12:06:42.000,150,11085917,-795,0,1748606801,12452.72947631,145.25641665000148,54271.096885440005 2025-05-30,12:06:43.000,150,11085895,-795,0,1748606802,12453.409843619993,145.24936752000212,54271.481177040005 2025-05-30,12:06:44.000,150,11085925,-795,0,1748606803,12453.854440079995,145.37625185999786,54271.54406112001 2025-05-30,12:06:45.000,150,11085953,-795,0,1748606804,12454.305772849992,145.3692027299985,54272.01918528 2025-05-30,12:06:46.000,150,11085885,-795,0,1748606805,12454.750369309993,145.29871143000491,54272.54321928 2025-05-30,12:06:47.000,150,11085918,-795,0,1748606806,12454.885095509999,145.3692027299985,54272.99738208 2025-05-30,12:06:48.000,150,11085910,-795,0,1748606807,12454.89856812999,145.4819888100028,54273.12315024 2025-05-30,12:06:49.000,150,11085956,-795,0,1748606808,12454.770578239993,145.63706967000326,54273.31180248 2025-05-30,12:06:50.000,150,11085914,-795,0,1748606809,12454.346190709992,145.763954009999,54273.563338800006 2025-05-30,12:06:51.000,150,11085856,-795,0,1748606810,12453.692768639994,145.890838350002,54273.31180248 2025-05-30,12:06:52.000,150,11085887,-795,0,1748606811,12453.086500739992,145.9119857400001,54273.19302144 2025-05-30,12:06:53.000,150,11085932,-795,0,1748606812,12452.52065069999,145.6793644499994,54272.86462680001 2025-05-30,12:06:54.000,150,11085918,-795,0,1748606813,12452.001954829997,145.52428358999896,54272.59911624001 2025-05-30,12:06:55.000,150,11085903,-795,0,1748606814,12451.786392909991,145.34805534000043,54272.668987439996 2025-05-30,12:06:56.000,150,11085900,-795,0,1748606815,12451.38895062,145.11543404999975,54272.36155416001 2025-05-30,12:06:57.000,150,11085896,-795,0,1748606816,12451.146443459998,144.84051798000291,54272.319631440005 2025-05-30,12:06:58.000,150,11085929,-795,0,1748606817,12450.870254749992,144.32593148999877,54271.984249680005 2025-05-30,12:06:59.000,150,11085862,-795,0,1748606818,12450.661429139996,143.60692022999865,54271.7816232 2025-05-30,12:07:00.000,150,11085897,-795,0,1748606819,12450.499757699996,142.7610246300028,54271.27855056 2025-05-30,12:07:01.000,150,11085859,-795,0,1748606820,12450.29093209,141.93627641999774,54270.75451656001 2025-05-30,12:07:02.000,150,11085916,-795,0,1748606821,12450.317877329995,141.19611776999955,54270.691632480004 2025-05-30,12:07:03.000,150,11085921,-795,0,1748606822,12450.25051423,140.50530303000414,54270.40516056 2025-05-30,12:07:04.000,150,11085926,-795,0,1748606823,12450.095579099994,140.06825697000022,54270.08375304001 2025-05-30,12:07:05.000,150,11085949,-795,0,1748606824,12449.940643969989,139.8426848099989,54270.02785608 2025-05-30,12:07:06.000,150,11085903,-795,0,1748606825,12449.873280869993,139.53957222000463,54269.9300364 2025-05-30,12:07:07.000,150,11085940,-795,0,1748606826,12449.765499909998,139.16596833000222,54269.685487200004 2025-05-30,12:07:08.000,150,11085874,-795,0,1748606827,12449.502783819997,139.09547703000135,54269.11953048 2025-05-30,12:07:09.000,150,11085882,-795,0,1748606828,12449.280485589996,139.14482094000414,54268.80511008 2025-05-30,12:07:10.000,150,11085912,-795,0,1748606829,12449.159232009995,139.12367354999878,54268.83305856 2025-05-30,12:07:11.000,150,11085913,-795,0,1748606830,12448.98408794999,139.03203485999984,54268.82607144 2025-05-30,12:07:12.000,150,11085944,-795,0,1748606831,12448.90998854,138.99678921000304,54268.81209720001 2025-05-30,12:07:13.000,150,11085929,-795,0,1748606832,12448.84262543999,138.8910522599981,54268.93087824 2025-05-30,12:07:14.000,150,11085946,-795,0,1748606833,12448.687690309998,138.89810139000474,54268.76318736 2025-05-30,12:07:15.000,150,11085924,-795,0,1748606834,12448.451919459992,139.36334396999882,54268.7072904 2025-05-30,12:07:16.000,150,11085877,-795,0,1748606835,12448.061213479996,139.8708813300036,54268.56056088 2025-05-30,12:07:17.000,150,11085857,-715,0,1748606836,12448.0746861,140.12465001000237,54268.246140480005 2025-05-30,12:07:18.000,150,11085878,-795,0,1748606837,12447.93322359,140.31497651999962,54268.12037232001 2025-05-30,12:07:19.000,150,11085898,-795,0,1748606838,12447.89280573,140.44186086000263,54268.16928216001 2025-05-30,12:07:20.000,150,11085888,-795,0,1748606839,12448.020795619996,140.44186086000263,54268.197230640006 2025-05-30,12:07:21.000,150,11085917,-795,0,1748606840,12448.182467059996,140.21628870000131,54268.45575408001 2025-05-30,12:07:22.000,150,11085872,-795,0,1748606841,12448.276775400001,139.8920287200017,54268.7072904 2025-05-30,12:07:23.000,150,11085928,-795,0,1748606842,12448.384556359997,139.4126878800016,54268.651393440006 2025-05-30,12:07:24.000,150,11085866,-795,0,1748606843,12448.337402190002,139.05318224999792,54268.28107608 2025-05-30,12:07:25.000,150,11085931,-795,0,1748606844,12448.371083739992,138.71482400999957,54268.316011680006 2025-05-30,12:07:26.000,150,11085940,-795,0,1748606845,12448.121840269996,138.2848270800023,54268.05748824 2025-05-30,12:07:27.000,150,11085922,-795,0,1748606846,12448.01405931,137.72089668000262,54267.94569432 2025-05-30,12:07:28.000,150,11085927,-795,0,1748606847,12448.00732299999,137.1499171500036,54267.73608072001 2025-05-30,12:07:29.000,150,11085906,-795,0,1748606848,12448.135312890001,136.60713414000202,54267.66620952001 2025-05-30,12:07:30.000,150,11085951,-795,0,1748606849,12448.445183149997,136.2335302499996,54267.88281024001 2025-05-30,12:07:31.000,150,11085891,-795,0,1748606850,12448.680953999989,136.036154610003,54267.81992616 2025-05-30,12:07:32.000,150,11085897,-795,0,1748606851,12448.815680199994,136.01500721999764,54267.75704208 2025-05-30,12:07:33.000,150,11085956,-795,0,1748606852,12448.761789719989,135.9727124400015,54267.575376960005 2025-05-30,12:07:34.000,150,11085918,-795,0,1748606853,12448.755053409994,135.9233685299987,54267.26095656001 2025-05-30,12:07:35.000,150,11085933,-795,0,1748606854,12448.775262339994,135.95861418000277,54267.31685352 2025-05-30,12:07:36.000,150,11085924,-795,0,1748606855,12448.82241650999,136.05730200000107,54267.28191792001 2025-05-30,12:07:37.000,150,11085889,-795,0,1748606856,12448.714635549994,136.1700880799981,54267.13518840001 2025-05-30,12:07:38.000,150,11085933,-795,0,1748606857,12448.391292669992,136.1982846000028,54267.12820128 2025-05-30,12:07:39.000,150,11085885,-795,0,1748606858,12448.11510396,136.35336546000326,54267.37973760001 2025-05-30,12:07:40.000,150,11085917,-795,0,1748606859,12447.94669620999,136.32516893999855,54267.43563456 2025-05-30,12:07:41.000,150,11085944,-795,0,1748606860,12447.86586048999,136.19123547000345,54267.44960880001 2025-05-30,12:07:42.000,150,11085917,-795,0,1748606861,12447.76481583999,136.14894069000002,54267.39371184 2025-05-30,12:07:43.000,150,11085896,-795,0,1748606862,12447.79176108,135.90927026999998,54267.44262168 2025-05-30,12:07:44.000,150,11085885,-795,0,1748606863,12448.02753192999,135.64845246000186,54267.43563456 2025-05-30,12:07:45.000,150,11085885,-795,0,1748606864,12448.270039089992,135.50042073000077,54267.59633832001 2025-05-30,12:07:46.000,150,11085891,-795,0,1748606865,12448.330665879992,135.75418940999953,54267.72210648 2025-05-30,12:07:47.000,150,11085951,-795,0,1748606866,12448.310456949992,136.0995967800045,54268.16928216001 2025-05-30,12:07:48.000,150,11085870,-795,0,1748606867,12447.91301466,136.24057937999896,54268.05050112001 2025-05-30,12:07:49.000,150,11085919,-795,0,1748606868,12447.448209269998,136.22648112000024,54268.08543672 2025-05-30,12:07:50.000,150,11085953,-795,0,1748606869,12446.990140189992,136.0995967800045,54268.30902456001 2025-05-30,12:07:51.000,150,11085899,-795,0,1748606870,12446.48491693999,136.0502528700017,54268.23216624 2025-05-30,12:07:52.000,150,11085904,-795,0,1748606871,12445.986429999997,135.89517201000126,54268.37190864 2025-05-30,12:07:53.000,150,11085904,-795,0,1748606872,12445.61593295,135.66959984999994,54268.413831360005 2025-05-30,12:07:54.000,150,11085921,-795,0,1748606873,12445.29259007,135.50042073000077,54268.511651040004 2025-05-30,12:07:55.000,150,11085917,-795,0,1748606874,12445.171336489999,135.40878204000182,54268.72825176 2025-05-30,12:07:56.000,150,11085891,-795,0,1748606875,12445.070291839998,135.31009422000352,54268.9518396 2025-05-30,12:07:57.000,150,11085914,-795,0,1748606876,12445.124182319989,135.09862032000092,54269.04267216 2025-05-30,12:07:58.000,150,11085892,-795,0,1748606877,12445.178072799994,134.85190077000152,54268.99376232 2025-05-30,12:07:59.000,150,11085895,-795,0,1748606878,12445.22522696999,134.75321295000322,54269.07062064 2025-05-30,12:08:00.000,150,11085945,-795,0,1748606879,12445.27238114,134.6263286100002,54268.90292976 2025-05-30,12:08:01.000,150,11085932,-795,0,1748606880,12445.59572402,134.36551080000208,54269.11953048 2025-05-30,12:08:02.000,150,11085956,-795,0,1748606881,12445.966221069997,134.01305429999775,54269.203375920006 2025-05-30,12:08:03.000,150,11085928,-795,0,1748606882,12446.188519299998,133.82977691999986,54269.24529864001 2025-05-30,12:08:04.000,150,11085914,-795,0,1748606883,12446.228937159998,133.50551694000023,54269.07062064 2025-05-30,12:08:05.000,150,11085904,-795,0,1748606884,12446.42429014999,133.19535521999933,54269.3361312 2025-05-30,12:08:06.000,150,11085916,-795,0,1748606885,12446.75436934,132.80060393999884,54269.371066800006 2025-05-30,12:08:07.000,150,11085927,-795,0,1748606886,12447.091184839992,132.63847394999902,54269.46189936001 2025-05-30,12:08:08.000,150,11085901,-795,0,1748606887,12447.131602699992,132.5609335199988,54269.28722136 2025-05-30,12:08:09.000,150,11085920,-795,0,1748606888,12447.124866389997,132.51158961000328,54269.28023424 2025-05-30,12:08:10.000,150,11085957,-795,0,1748606889,12447.003612809996,132.37060701000155,54269.39901528 2025-05-30,12:08:11.000,150,11085932,-795,0,1748606890,12446.77457827,132.18732963000366,54269.32215696001 2025-05-30,12:08:12.000,150,11085947,-795,0,1748606891,12446.660060999995,132.0322487700032,54269.25927288 2025-05-30,12:08:13.000,150,11085930,-795,0,1748606892,12446.350190739999,132.06749442,54269.09856912 2025-05-30,12:08:14.000,150,11085962,-795,0,1748606893,12445.979693690002,132.30716484000004,54269.035685040006 2025-05-30,12:08:15.000,150,11085892,-795,0,1748606894,12445.67655974,132.59617917000287,54269.091582 2025-05-30,12:08:16.000,150,11085878,-795,0,1748606895,12445.400371029995,132.66667047000374,54268.965813840005 2025-05-30,12:08:17.000,150,11085917,-795,0,1748606896,12445.023137669989,132.59617917000287,54268.76318736 2025-05-30,12:08:18.000,150,11085877,-795,0,1748606897,12444.632431689992,132.49749135000457,54268.42081848 2025-05-30,12:08:19.000,150,11085921,-795,0,1748606898,12444.31582512,132.398803529999,54268.35793440001 2025-05-30,12:08:20.000,150,11085892,-795,0,1748606899,12444.05310903,132.32126309999876,54268.343960160004 2025-05-30,12:08:21.000,150,11085959,-795,0,1748606900,12443.931855449999,132.48339308999857,54268.26710184001 2025-05-30,12:08:22.000,150,11085885,-795,0,1748606901,12443.979009619994,132.9204391500025,54268.364921520006 2025-05-30,12:08:23.000,150,11085940,-795,0,1748606902,12444.201307849995,133.3292886900017,54268.26011472 2025-05-30,12:08:24.000,150,11085912,-795,0,1748606903,12444.659376930002,133.70994171000348,54268.2531276 2025-05-30,12:08:25.000,150,11085943,-795,0,1748606904,12445.137654939994,134.11174212000333,54268.4976768 2025-05-30,12:08:26.000,150,11085879,-795,0,1748606905,12445.171336489999,134.66862339000363,54268.581522240005 2025-05-30,12:08:27.000,150,11085934,-795,0,1748606906,12444.834520989993,135.12681683999836,54268.4278056 2025-05-30,12:08:28.000,150,11085913,-795,0,1748606907,12444.544859659996,135.37353638999775,54268.44876696 2025-05-30,12:08:29.000,150,11085909,-795,0,1748606908,12444.30908880999,135.66255072000058,54268.45575408001 2025-05-30,12:08:30.000,150,11085908,-795,0,1748606909,12444.19457154,135.69074723999802,54268.630432080005 2025-05-30,12:08:31.000,150,11085908,-795,0,1748606910,12443.871228659998,135.704845500004,54268.83305856 2025-05-30,12:08:32.000,150,11085906,-795,0,1748606911,12443.426632199997,135.66255072000058,54268.7771616 2025-05-30,12:08:33.000,150,11085913,-795,0,1748606912,12443.09655301,135.5920594199997,54268.68632904 2025-05-30,12:08:34.000,150,11085901,-795,0,1748606913,12443.083080389995,135.40173291000247,54268.53959952 2025-05-30,12:08:35.000,150,11085905,-795,0,1748606914,12443.23801552,135.246652050002,54268.33697304001 2025-05-30,12:08:36.000,150,11085890,-795,0,1748606915,12443.231279209991,135.06337467000412,54268.20421776 2025-05-30,12:08:37.000,150,11085913,-795,0,1748606916,12443.042662529995,134.9858342400039,54268.1133852 2025-05-30,12:08:38.000,150,11085885,-795,0,1748606917,12442.638483929994,134.7884586,54267.78499056001 2025-05-30,12:08:39.000,150,11085911,-795,0,1748606918,12442.362295220002,134.54878817999997,54267.82691328 2025-05-30,12:08:40.000,150,11085906,-795,0,1748606919,12442.166942229996,134.37255993000144,54267.868836 2025-05-30,12:08:41.000,150,11085960,-795,0,1748606920,12442.119788060001,134.29501950000122,54267.9387072 2025-05-30,12:08:42.000,150,11085942,-795,0,1748606921,12442.160205920001,134.14698777000012,54267.85486176001 2025-05-30,12:08:43.000,150,11085911,-795,0,1748606922,12442.220832710002,134.0976438600046,54267.68018376 2025-05-30,12:08:44.000,150,11085888,-795,0,1748606923,12442.01874341,134.15403689999948,54267.18409824001 2025-05-30,12:08:45.000,150,11085899,-795,0,1748606924,12441.70887314999,134.21042994000163,54267.30287928001 2025-05-30,12:08:46.000,150,11085909,-795,0,1748606925,12441.405739199989,134.30911775999994,54267.17711112 2025-05-30,12:08:47.000,150,11085844,-795,0,1748606926,12441.089132629997,134.30206863000058,54267.05833008 2025-05-30,12:08:48.000,150,11085895,-795,0,1748606927,12440.812943919991,134.330265149998,54267.288905040004 2025-05-30,12:08:49.000,150,11085916,-795,0,1748606928,12440.63106354999,134.3796090600008,54267.191085360006 2025-05-30,12:08:50.000,150,11085937,-795,0,1748606929,12440.55022782999,134.54173905000061,54267.309866400006 2025-05-30,12:08:51.000,150,11085921,-795,0,1748606930,12440.3952927,134.61223035000148,54267.18409824001 2025-05-30,12:08:52.000,150,11085863,-795,0,1748606931,12440.267302809989,134.675672520003,54266.91160056 2025-05-30,12:08:53.000,150,11085923,-795,0,1748606932,12440.220148639994,134.64747599999828,54266.667051360004 2025-05-30,12:08:54.000,150,11085909,-795,0,1748606933,12440.41550163,134.66157426000427,54266.68102560001 2025-05-30,12:08:55.000,150,11085879,-795,0,1748606934,12440.597382,134.56993556999805,54266.79281952 2025-05-30,12:08:56.000,150,11085928,-795,0,1748606935,12440.604118309995,134.5769847000047,54266.81378088 2025-05-30,12:08:57.000,150,11085904,-795,0,1748606936,12440.523282589995,134.49239513999783,54267.05134296 2025-05-30,12:08:58.000,150,11085901,-795,0,1748606937,12440.543491519995,134.29501950000122,54266.91858768 2025-05-30,12:08:59.000,150,11085883,-795,0,1748606938,12440.81968023,134.10469299000397,54267.14916264 2025-05-30,12:09:00.000,150,11085862,-795,0,1748606939,12441.068923699997,133.89321909000137,54267.023394480006 2025-05-30,12:09:01.000,150,11085865,-795,0,1748606940,12441.338376099993,133.66764693000005,54267.002433120004 2025-05-30,12:09:02.000,150,11085927,-795,0,1748606941,12441.338376099993,133.53371345999767,54267.13518840001 2025-05-30,12:09:03.000,150,11085903,-795,0,1748606942,12441.405739199989,133.37158346999786,54267.26794368 2025-05-30,12:09:04.000,150,11085922,-795,0,1748606943,12441.432684439998,133.2799447799989,54267.40069896001 2025-05-30,12:09:05.000,150,11085909,-795,0,1748606944,12441.71560946,133.1178147899991,54267.812939040006 2025-05-30,12:09:06.000,150,11085922,-795,0,1748606945,12442.227569019997,132.99093045000336,54268.3229988 2025-05-30,12:09:07.000,150,11085923,-795,0,1748606946,12442.840573229994,132.8076530699982,54268.54658664 2025-05-30,12:09:08.000,150,11085838,-795,0,1748606947,12443.123498249995,132.80060393999884,54268.66536768 2025-05-30,12:09:09.000,150,11085914,-795,0,1748606948,12443.386214339997,133.01207784000144,54268.62344496001 2025-05-30,12:09:10.000,150,11085900,-795,0,1748606949,12443.615248879993,133.30814130000363,54269.04267216 2025-05-30,12:09:11.000,150,11085916,-795,0,1748606950,12443.851019729998,133.51961519999895,54269.43395088 2025-05-30,12:09:12.000,150,11085925,-795,0,1748606951,12443.98574592999,133.68174518999876,54269.78330688 2025-05-30,12:09:13.000,150,11085915,-795,0,1748606952,12443.992482239999,133.76633474999835,54270.139650000005 2025-05-30,12:09:14.000,150,11085905,-795,0,1748606953,12443.972273309999,133.86502257000393,54270.642722640005 2025-05-30,12:09:15.000,150,11085877,-795,0,1748606954,12444.09352689,133.8227277900005,54270.87329760001 2025-05-30,12:09:16.000,150,11085857,-795,0,1748606955,12444.19457154,133.81567866000114,54271.20867936001 2025-05-30,12:09:17.000,150,11085865,-795,0,1748606956,12444.21478047,133.75223648999963,54271.3973316 2025-05-30,12:09:18.000,150,11085898,-795,0,1748606957,12444.261934639995,133.7874821400037,54271.34143464 2025-05-30,12:09:19.000,150,11085896,-795,0,1748606958,12444.302352499995,133.90731735000008,54271.50213840001 2025-05-30,12:09:20.000,150,11085889,-795,0,1748606959,12444.2349894,134.35846167000273,54271.73970048001 2025-05-30,12:09:21.000,150,11085911,-795,0,1748606960,12444.120472129995,134.79550772999937,54271.90739136001 2025-05-30,12:09:22.000,150,11085893,-795,0,1748606961,12443.898173899994,135.04222727999877,54272.00521104001 2025-05-30,12:09:23.000,150,11085927,-795,0,1748606962,12443.743238769988,135.15501336000307,54272.200850400004 2025-05-30,12:09:24.000,150,11085873,-795,0,1748606963,12443.487258989997,135.246652050002,54272.00521104001 2025-05-30,12:09:25.000,150,11085951,-795,0,1748606964,12443.244751829996,134.9717359799979,54271.96328832 2025-05-30,12:09:26.000,150,11085947,-795,0,1748606965,12442.89446371,134.7250164299985,54271.7466876 2025-05-30,12:09:27.000,150,11085900,-795,0,1748606966,12442.503757729988,134.47124774999975,54271.36938312 2025-05-30,12:09:28.000,150,11085870,-795,0,1748606967,12441.97158923999,134.2809212400025,54271.06893696001 2025-05-30,12:09:29.000,150,11085923,-795,0,1748606968,12441.331639789998,134.21042994000163,54270.82438776001 2025-05-30,12:09:30.000,150,11085895,-795,0,1748606969,12440.65127247999,134.14698777000012,54270.712593840006 2025-05-30,12:09:31.000,150,11085899,-795,0,1748606970,12440.213412329998,133.6112538899979,54270.37022496001 2025-05-30,12:09:32.000,150,11085840,-795,0,1748606971,12440.078686129993,132.6102774300016,54270.34227648 2025-05-30,12:09:33.000,150,11085929,-795,0,1748606972,12439.977641479993,131.5599570600025,54270.020868960004 2025-05-30,12:09:34.000,150,11085943,-795,0,1748606973,12439.735134319992,130.8197984100043,54269.65753872001 2025-05-30,12:09:35.000,150,11085910,-795,0,1748606974,12439.47915454,130.43209626000316,54269.27324712001 2025-05-30,12:09:36.000,150,11085950,-795,0,1748606975,12439.263592619995,130.55193146999954,54268.81209720001 2025-05-30,12:09:37.000,150,11085909,-795,0,1748606976,12439.068239629989,130.90438797000388,54268.61645784 2025-05-30,12:09:38.000,150,11085904,-795,0,1748606977,12438.717951509992,131.09471448000113,54268.22517912 2025-05-30,12:09:39.000,150,11085901,-795,0,1748606978,12438.583225310002,131.0806162200024,54267.910758720005 2025-05-30,12:09:40.000,150,11085845,-795,0,1748606979,12438.327245529996,130.9537318799994,54267.83390040001 2025-05-30,12:09:41.000,150,11085942,-795,0,1748606980,12437.88938537999,130.58717712000362,54267.477557280006 2025-05-30,12:09:42.000,150,11085921,-795,0,1748606981,12437.330271649997,130.10078715000418,54267.21204672001 2025-05-30,12:09:43.000,150,11085914,-795,0,1748606982,12437.02040139,129.41702154000086,54266.7159612 2025-05-30,12:09:44.000,150,11085941,-795,0,1748606983,12436.93956567,128.72620679999818,54266.1919272 2025-05-30,12:09:45.000,150,11085934,-795,0,1748606984,12437.01366507999,127.93670424000447,54266.10808176001 2025-05-30,12:09:46.000,150,11085893,-795,0,1748606985,12436.87220256999,127.28818427999795,54265.83558408 2025-05-30,12:09:47.000,150,11085938,-795,0,1748606986,12436.528650759989,126.80884343999787,54265.54911216 2025-05-30,12:09:48.000,150,11085857,-795,0,1748606987,12435.79439296999,126.62556605999998,54264.98315544001 2025-05-30,12:09:49.000,150,11085957,-795,0,1748606988,12435.430632229989,126.47048519999953,54264.92027136 2025-05-30,12:09:50.000,150,11085906,-795,0,1748606989,12435.134234589998,126.24491303999821,54264.822451680004 2025-05-30,12:09:51.000,150,11085905,-795,0,1748606990,12434.972563149997,125.76557219999813,54264.5848896 2025-05-30,12:09:52.000,150,11085880,-795,0,1748606991,12434.810891709996,125.19459266999911,54264.31239192001 2025-05-30,12:09:53.000,150,11085935,-795,0,1748606992,12434.709847059996,124.90557834000356,54263.63464128 2025-05-30,12:09:54.000,150,11085938,-795,0,1748606993,12434.527966689995,124.86328356000013,54263.37611784001 2025-05-30,12:09:55.000,150,11085896,-795,0,1748606994,12434.447130969995,124.87738181999885,54262.977852 2025-05-30,12:09:56.000,150,11085902,-795,0,1748606995,12434.406713109995,124.72935008999775,54262.74028992 2025-05-30,12:09:57.000,150,11085908,-795,0,1748606996,12434.298932149999,124.46853227999964,54262.63548312001 2025-05-30,12:09:58.000,150,11085929,-795,0,1748606997,12434.009270819988,124.20066534000216,54262.25119152001 2025-05-30,12:09:59.000,150,11085893,-795,0,1748606998,12433.955380339998,123.85525797000446,54261.97869384 2025-05-30,12:10:00.000,150,11085914,-795,0,1748606999,12434.191151189989,123.59444015999907,54261.80401584 2025-05-30,12:10:01.000,150,11085897,-795,0,1748607000,12434.52123038,123.47460495000269,54261.43369848001 2025-05-30,12:10:02.000,150,11085891,-795,0,1748607001,12434.858045879992,123.29837670000416,54261.42671136 2025-05-30,12:10:03.000,150,11085936,-795,0,1748607002,12435.167916140002,123.10100106000027,54261.3358788 2025-05-30,12:10:04.000,150,11085883,-795,0,1748607003,12435.403686989994,122.96001845999854,54261.084342480004 2025-05-30,12:10:05.000,150,11085937,-795,0,1748607004,12435.605776289995,122.97411672000453,54260.916651600004 2025-05-30,12:10:06.000,150,11085897,-795,0,1748607005,12435.55862212,122.8965762900043,54261.203123520005 2025-05-30,12:10:07.000,150,11085935,-795,0,1748607006,12435.484522709994,122.87542889999895,54261.21709776001 2025-05-30,12:10:08.000,150,11085886,-795,0,1748607007,12435.066871490002,122.77674108000065,54261.00049704 2025-05-30,12:10:09.000,150,11085966,-795,0,1748607008,12434.57512085999,122.49477588000445,54260.867741760005 2025-05-30,12:10:10.000,150,11085876,-795,0,1748607009,12434.143997019994,122.21281068000098,54260.73498648 2025-05-30,12:10:11.000,150,11085878,-795,0,1748607010,12433.827390450002,121.9801893900003,54260.57428272001 2025-05-30,12:10:12.000,150,11085903,-795,0,1748607011,12433.3221672,121.97314026000095,54260.3926176 2025-05-30,12:10:13.000,150,11085949,-795,0,1748607012,12432.971879079989,122.02248417000374,54260.09217144001 2025-05-30,12:10:14.000,150,11085852,-795,0,1748607013,12432.857361809998,121.95199287000287,54260.12710704 2025-05-30,12:10:15.000,150,11085948,-795,0,1748607014,12432.864098119993,121.8180594000005,54260.30877216001 2025-05-30,12:10:16.000,150,11085931,-795,0,1748607015,12432.857361809998,121.64183115000196,54260.28781080001 2025-05-30,12:10:17.000,150,11085911,-795,0,1748607016,12432.722635609993,121.64183115000196,54260.20396536 2025-05-30,12:10:18.000,150,11085911,-795,0,1748607017,12432.695690369997,121.8180594000005,54259.763776800006 2025-05-30,12:10:19.000,150,11085908,-795,0,1748607018,12432.891043359989,122.23395806999906,54259.812686640005 2025-05-30,12:10:20.000,150,11085902,-795,0,1748607019,12433.045978489994,122.64280760999827,54259.82666088 2025-05-30,12:10:21.000,150,11085917,-795,0,1748607020,12433.045978489994,122.90362542000366,54259.66595712001 2025-05-30,12:10:22.000,150,11085906,-795,0,1748607021,12432.837152879998,123.02346063000005,54259.644995760005 2025-05-30,12:10:23.000,150,11085928,-795,0,1748607022,12432.520546309992,123.01641150000069,54259.72185408 2025-05-30,12:10:24.000,150,11085927,-795,0,1748607023,12432.008586749995,123.03755888999876,54259.477304880005 2025-05-30,12:10:25.000,150,11085892,-795,0,1748607024,12431.759343279999,123.16444323000178,54259.309614000005 2025-05-30,12:10:26.000,150,11085948,-635,0,1748607025,12431.543781359993,123.37591713000438,54259.358523840005 2025-05-30,12:10:27.000,150,11085955,-795,0,1748607026,12431.301274199992,124.00328969999828,54258.98820648 2025-05-30,12:10:28.000,150,11085874,-795,0,1748607027,12430.809523569995,124.8985292100042,54258.70173456001 2025-05-30,12:10:29.000,150,11085913,-795,0,1748607028,12430.546807479994,125.79376872000284,54258.56199216001 2025-05-30,12:10:30.000,150,11085886,-795,0,1748607029,12430.573752719989,126.27310956000292,54258.68077320001 2025-05-30,12:10:31.000,150,11085893,-795,0,1748607030,12430.748896779995,126.38589563999994,54258.74365728 2025-05-30,12:10:32.000,150,11085924,-795,0,1748607031,12430.75563308999,126.16737260999798,54258.96724512001 2025-05-30,12:10:33.000,150,11085919,-795,0,1748607032,12430.65458843999,125.8008178500022,54258.78558 2025-05-30,12:10:34.000,150,11085913,-795,0,1748607033,12430.378399729998,125.43426308999915,54258.62487624 2025-05-30,12:10:35.000,150,11085982,-795,0,1748607034,12430.183046739992,125.18049441000039,54258.55500504 2025-05-30,12:10:36.000,150,11085945,-795,0,1748607035,12430.095474709997,125.00426616000186,54258.12879072001 2025-05-30,12:10:37.000,150,11085879,-795,0,1748607036,12430.216728289997,124.94082399000035,54257.91219000001 2025-05-30,12:10:38.000,150,11085928,-795,0,1748607037,12430.270618770002,124.92672573000164,54257.63969232 2025-05-30,12:10:39.000,150,11085909,-795,0,1748607038,12430.412081279988,124.8985292100042,54257.43706584001 2025-05-30,12:10:40.000,150,11085918,-795,0,1748607039,12430.492916999989,124.82098878000397,54257.562834000004 2025-05-30,12:10:41.000,150,11085895,-795,0,1748607040,12430.661324749999,124.76459574000182,54257.6676408 2025-05-30,12:10:42.000,150,11085917,-795,0,1748607041,12430.526598549994,124.54607270999986,54257.60475672001 2025-05-30,12:10:43.000,150,11085967,-795,0,1748607042,12430.391872349988,124.10902665000322,54257.50693704001 2025-05-30,12:10:44.000,150,11085825,-795,0,1748607043,12430.277355079998,123.54509625000355,54256.90604472001 2025-05-30,12:10:45.000,150,11085934,-795,0,1748607044,12430.513125929989,122.84018325000216,54256.961941680005 2025-05-30,12:10:46.000,150,11085900,-795,0,1748607045,12430.600697959999,121.99428764999902,54256.68245688 2025-05-30,12:10:47.000,150,11085939,-795,0,1748607046,12431.00487656,121.24003074000211,54256.78726368001 2025-05-30,12:10:48.000,150,11085922,-795,0,1748607047,12431.442736709992,120.7324933800046,54256.6545084 2025-05-30,12:10:49.000,150,11085921,-795,0,1748607048,12431.793024829989,120.4082333999977,54256.64752128001 2025-05-30,12:10:50.000,150,11085907,-795,0,1748607049,12432.291511769996,120.41528253000433,54256.87110912 2025-05-30,12:10:51.000,150,11085905,-795,0,1748607050,12432.500337379992,120.49282296000456,54256.73136672 2025-05-30,12:10:52.000,150,11085910,-795,0,1748607051,12432.675481439997,120.72544424999796,54256.52175312001 2025-05-30,12:10:53.000,150,11085927,-795,0,1748607052,12432.830416569988,121.09199901000102,54256.123487280005 2025-05-30,12:10:54.000,150,11085940,-795,0,1748607053,12433.025769559994,121.43035724999936,54256.03964184 2025-05-30,12:10:55.000,150,11085914,-795,0,1748607054,12433.045978489994,121.6700276699994,54256.1304744 2025-05-30,12:10:56.000,150,11085904,-795,0,1748607055,12433.05271479999,121.69822419000411,54256.09553880001 2025-05-30,12:10:57.000,150,11085967,-795,0,1748607056,12432.944933839994,121.67707679999876,54256.16541000001 2025-05-30,12:10:58.000,150,11085892,-795,0,1748607057,12432.675481439997,121.54314333000366,54256.074577440006 2025-05-30,12:10:59.000,150,11085881,-795,0,1748607058,12432.318457009991,121.20478508999804,54256.03964184 2025-05-30,12:11:00.000,150,11085912,-795,0,1748607059,12432.14331295,120.78888641999947,54255.955796400005 2025-05-30,12:11:01.000,150,11085928,-795,0,1748607060,12432.20393974,120.5844616500035,54255.550543440004 2025-05-30,12:11:02.000,150,11085931,-795,0,1748607061,12432.406029040001,120.45757731000049,54255.43874952 2025-05-30,12:11:03.000,150,11085932,-795,0,1748607062,12432.507073690002,120.22495601999981,54255.20817456001 2025-05-30,12:11:04.000,150,11085937,-795,0,1748607063,12432.608118340002,119.97823647000041,54255.07541928 2025-05-30,12:11:05.000,150,11085904,-795,0,1748607064,12432.756317159998,119.7808608300038,54255.14529048 2025-05-30,12:11:06.000,150,11085869,-795,0,1748607065,12432.729371920002,119.59053431999928,54255.24311016 2025-05-30,12:11:07.000,150,11085938,-795,0,1748607066,12432.635063579997,119.64692736000143,54255.00554808 2025-05-30,12:11:08.000,150,11085967,-795,0,1748607067,12432.520546309992,119.66102562000015,54254.70510192001 2025-05-30,12:11:09.000,150,11085945,-795,0,1748607068,12432.480128449992,119.86545039000339,54254.39068152001 2025-05-30,12:11:10.000,150,11085901,-795,0,1748607069,12432.587909410002,120.26020167000388,54254.09023536 2025-05-30,12:11:11.000,150,11085924,-795,0,1748607070,12432.426237970001,120.90872163000313,54253.9994028 2025-05-30,12:11:12.000,150,11085919,-795,0,1748607071,12432.03553198999,121.62068376000389,54253.81773768001 2025-05-30,12:11:13.000,150,11085892,-795,0,1748607072,12431.476418259997,122.17756503000419,54253.4753688 2025-05-30,12:11:14.000,150,11085913,-795,0,1748607073,12430.991403939996,122.54411978999997,54253.66402104 2025-05-30,12:11:15.000,150,11085890,-795,0,1748607074,12430.351454490003,122.66395500000363,54253.58716272 2025-05-30,12:11:16.000,150,11085908,-795,0,1748607075,12429.79907706999,122.48772674999782,54253.4753688 2025-05-30,12:11:17.000,150,11085884,-795,0,1748607076,12429.293853819989,122.38198980000016,54253.321652160004 2025-05-30,12:11:18.000,150,11085952,-795,0,1748607077,12428.54612341,122.3749406700008,54252.888450720005 2025-05-30,12:11:19.000,150,11085892,-795,0,1748607078,12427.885965029993,122.48067761999846,54252.79761816 2025-05-30,12:11:20.000,150,11085902,-795,0,1748607079,12427.15844354999,122.6498567400049,54252.61595304 2025-05-30,12:11:21.000,150,11085882,-795,0,1748607080,12426.377031589996,123.01641150000069,54252.61595304 2025-05-30,12:11:22.000,150,11085934,-795,0,1748607081,12425.481102359998,123.36886799999775,54252.47621064001 2025-05-30,12:11:23.000,150,11085946,-795,0,1748607082,12424.82768029,123.3900153900031,54252.601978800005 2025-05-30,12:11:24.000,150,11085855,-795,0,1748607083,12424.477392169989,123.28427843999816,54252.2526228 2025-05-30,12:11:25.000,150,11085923,-795,0,1748607084,12424.585173129999,123.38296626000374,54252.385378080005 2025-05-30,12:11:26.000,150,11085900,-795,0,1748607085,12424.62559099,123.36886799999775,54252.434287920005 2025-05-30,12:11:27.000,150,11085929,-795,0,1748607086,12424.82094397999,123.50985059999948,54252.30153264 2025-05-30,12:11:28.000,150,11085938,-795,0,1748607087,12425.124077929991,123.91165100999933,54252.29454552 2025-05-30,12:11:29.000,150,11085936,-795,0,1748607088,12425.312694610002,124.39804097999877,54252.49018488 2025-05-30,12:11:30.000,150,11085979,-795,0,1748607089,12425.433948190002,124.72935008999775,54252.73473408 2025-05-30,12:11:31.000,150,11085897,-795,0,1748607090,12425.184704719992,125.15934702000231,54252.88146360001 2025-05-30,12:11:32.000,150,11085895,-795,0,1748607091,12424.7670535,125.37082091999764,54253.202871120004 2025-05-30,12:11:33.000,150,11085937,-795,0,1748607092,12424.282039179998,125.54000004000409,54253.2308196 2025-05-30,12:11:34.000,150,11085918,-795,0,1748607093,12423.76334330999,125.4554104800045,54253.35658776 2025-05-30,12:11:35.000,150,11085909,-795,0,1748607094,12423.076239689988,125.19459266999911,54253.66402104 2025-05-30,12:11:36.000,150,11085909,-795,0,1748607095,12422.537334889996,124.83508704000269,54253.64305968 2025-05-30,12:11:37.000,150,11085930,-795,0,1748607096,12422.106211049999,124.43328663000284,54253.81773768001 2025-05-30,12:11:38.000,150,11085874,-795,0,1748607097,12421.897385439988,124.03853535000235,54253.85267328 2025-05-30,12:11:39.000,150,11085950,-795,0,1748607098,12421.715505070002,123.68607884999801,54254.04831264 2025-05-30,12:11:40.000,150,11085910,-795,0,1748607099,12421.405634809991,123.36886799999775,54254.35574592 2025-05-30,12:11:41.000,150,11085920,-795,0,1748607100,12421.12270978999,123.1785414900005,54254.39068152001 2025-05-30,12:11:42.000,150,11085904,-715,0,1748607101,12420.725267499998,123.08690280000155,54254.41863000001 2025-05-30,12:11:43.000,150,11085887,-795,0,1748607102,12420.233516870001,122.6851023900017,54254.39068152001 2025-05-30,12:11:44.000,150,11085946,-795,0,1748607103,12419.80912934,122.19871242000227,54254.160106560004 2025-05-30,12:11:45.000,150,11085931,-795,0,1748607104,12419.479050149988,121.74051897000027,54254.40465576 2025-05-30,12:11:46.000,150,11085914,-795,0,1748607105,12419.074871550001,121.35281681999913,54254.48850120001 2025-05-30,12:11:47.000,150,11085903,-795,0,1748607106,12418.58985723,120.90167250000377,54254.3138232 2025-05-30,12:11:48.000,150,11085863,-795,0,1748607107,12418.347350069998,120.46462643999985,54254.19504216 2025-05-30,12:11:49.000,150,11085970,-795,0,1748607108,12418.165469699998,120.29544732000068,54254.34177168001 2025-05-30,12:11:50.000,150,11085924,-795,0,1748607109,12418.104842909997,120.34479123000347,54254.3138232 2025-05-30,12:11:51.000,150,11085930,-795,0,1748607110,12418.212623869993,120.51397035000264,54254.42561712 2025-05-30,12:11:52.000,150,11085915,-795,0,1748607111,12418.050952429992,120.73954251000396,54254.42561712 2025-05-30,12:11:53.000,150,11085899,-795,0,1748607112,12417.788236339991,120.89462337000441,54254.069274 2025-05-30,12:11:54.000,150,11085930,-795,0,1748607113,12417.707400619991,121.09904814000038,54254.29286184 2025-05-30,12:11:55.000,150,11085883,-795,0,1748607114,12417.58614703999,121.45150464000471,54254.23696488 2025-05-30,12:11:56.000,150,11085868,-795,0,1748607115,12417.53225656,121.80396114000177,54254.17408080001 2025-05-30,12:11:57.000,150,11085962,-795,0,1748607116,12417.249331539999,122.24805632999778,54254.36972016001 2025-05-30,12:11:58.000,150,11085891,-795,0,1748607117,12417.013560689993,122.44543197000166,54254.48850120001 2025-05-30,12:11:59.000,150,11085933,-795,0,1748607118,12416.858625560002,122.4736284899991,54254.43959136001 2025-05-30,12:12:00.000,150,11085930,-795,0,1748607119,12416.703690429997,122.25510546000442,54254.48151408 2025-05-30,12:12:01.000,150,11085951,-795,0,1748607120,12416.562227919996,122.04363156000181,54254.39068152001 2025-05-30,12:12:02.000,150,11085952,-795,0,1748607121,12416.542018989996,121.95904200000223,54254.26491336 2025-05-30,12:12:03.000,150,11085904,-795,0,1748607122,12416.521810059996,122.10002460000396,54254.27190048001 2025-05-30,12:12:04.000,150,11085951,-795,0,1748607123,12416.46791957999,122.44543197000166,54254.00638992001 2025-05-30,12:12:05.000,150,11085936,-795,0,1748607124,12416.501601129996,122.84018325000216,54254.09023536 2025-05-30,12:12:06.000,150,11085932,-795,0,1748607125,12416.299511829995,123.1432958400037,54254.34177168001 2025-05-30,12:12:07.000,150,11085904,-795,0,1748607126,12416.22541241999,123.43231016999925,54254.26491336 2025-05-30,12:12:08.000,150,11085936,-795,0,1748607127,12416.2119398,123.91165100999933,54254.20202928001 2025-05-30,12:12:09.000,150,11085915,-795,0,1748607128,12416.2119398,124.84918530000141,54254.069274 2025-05-30,12:12:10.000,150,11085896,-795,0,1748607129,12416.25235766,125.7021300300039,54253.86664752001 2025-05-30,12:12:11.000,150,11085897,-795,0,1748607130,12416.18499455999,126.03343914000288,54253.775814960005 2025-05-30,12:12:12.000,150,11085919,-795,0,1748607131,12416.2119398,125.85016175999772,54253.69895664001 2025-05-30,12:12:13.000,150,11085933,-795,0,1748607132,12416.299511829995,125.28623135999806,54253.50331728001 2025-05-30,12:12:14.000,150,11085936,-795,0,1748607133,12416.33319338,124.5390235800005,54253.41947184 2025-05-30,12:12:15.000,150,11085898,-795,0,1748607134,12416.22541241999,124.02443709000363,54253.559214240006 2025-05-30,12:12:16.000,150,11085912,-795,0,1748607135,12415.942487399989,123.6719805899993,54253.41947184 2025-05-30,12:12:17.000,150,11085955,-795,0,1748607136,12415.423791529996,123.68607884999801,54253.09806432001 2025-05-30,12:12:18.000,150,11085911,-795,0,1748607137,12414.90509565999,123.60853841999779,54252.62992728 2025-05-30,12:12:19.000,150,11085853,-795,0,1748607138,12414.521125990002,123.51689972999884,54252.40633944001 2025-05-30,12:12:20.000,150,11085871,-795,0,1748607139,12414.07652953,123.43231016999925,54252.21070008001 2025-05-30,12:12:21.000,150,11085915,-795,0,1748607140,12413.463525319989,123.51689972999884,54251.88929256 2025-05-30,12:12:22.000,150,11085926,-795,0,1748607141,12412.823575869996,123.67902971999865,54251.65173048 2025-05-30,12:12:23.000,150,11085900,-795,0,1748607142,12411.705348409996,124.03148622000299,54251.39320704 2025-05-30,12:12:24.000,150,11085933,-795,0,1748607143,12410.634275119992,124.35574620000261,54251.17660632 2025-05-30,12:12:25.000,150,11085949,-795,0,1748607144,12409.684455410003,124.34869707000325,54250.94603136001 2025-05-30,12:12:26.000,150,11085901,-795,0,1748607145,12409.13207798999,123.72132450000208,54250.638598080004 2025-05-30,12:12:27.000,150,11085921,-795,0,1748607146,12409.084923819995,123.1432958400037,54250.09360272 2025-05-30,12:12:28.000,150,11085883,-795,0,1748607147,12409.23985895,122.63575847999891,54249.632452800004 2025-05-30,12:12:29.000,150,11085939,-795,0,1748607148,12409.691191719998,122.18461416000355,54249.30405816 2025-05-30,12:12:30.000,150,11085952,-795,0,1748607149,12410.04821614999,121.66297854000004,54249.23418696 2025-05-30,12:12:31.000,150,11085931,-795,0,1748607150,12410.2166239,121.31757117000234,54249.05950896 2025-05-30,12:12:32.000,150,11085876,-795,0,1748607151,12410.445658439996,120.98626206000336,54249.06649608 2025-05-30,12:12:33.000,150,11085905,-795,0,1748607152,12410.620802500001,120.72544424999796,54248.83592112001 2025-05-30,12:12:34.000,150,11085893,-795,0,1748607153,12410.674692979992,120.38708600999962,54248.479578000006 2025-05-30,12:12:35.000,150,11085840,-795,0,1748607154,12410.627538809997,120.02053125000384,54248.29791288 2025-05-30,12:12:36.000,150,11085946,-795,0,1748607155,12410.553439399991,119.64692736000143,54247.69702056 2025-05-30,12:12:37.000,150,11085898,-795,0,1748607156,12410.364822719996,119.45660085000418,54247.403561520005 2025-05-30,12:12:38.000,150,11085898,-795,0,1748607157,12410.02800721999,119.40020781000203,54246.86555328 2025-05-30,12:12:39.000,150,11085919,-795,0,1748607158,12409.549729209997,119.49184650000097,54246.418377600006 2025-05-30,12:12:40.000,150,11085933,-795,0,1748607159,12409.441948250002,119.84430299999804,54246.3135708 2025-05-30,12:12:41.000,150,11085948,-795,0,1748607160,12409.266804189996,120.48577382999792,54246.20177688001 2025-05-30,12:12:42.000,150,11085945,-795,0,1748607161,12408.95693393,120.94396727999992,54245.78953680001 2025-05-30,12:12:43.000,150,11085955,-795,0,1748607162,12408.674008909999,121.18363769999996,54245.510052000005 2025-05-30,12:12:44.000,150,11085921,-795,0,1748607163,12408.687481529989,121.2893746500049,54244.7065332 2025-05-30,12:12:45.000,150,11085905,-795,0,1748607164,12408.99735179,121.26822725999955,54244.46897112 2025-05-30,12:12:46.000,150,11085902,-795,0,1748607165,12409.246595259996,121.25412900000083,54244.51089384 2025-05-30,12:12:47.000,150,11085949,-795,0,1748607166,12409.266804189996,121.1765885700006,54244.39909992001 2025-05-30,12:12:48.000,150,11085901,-795,0,1748607167,12409.307222049996,120.9298690200012,54244.18948632001 2025-05-30,12:12:49.000,150,11085911,-795,0,1748607168,12409.408266699997,120.52806861000136,54244.44102264 2025-05-30,12:12:50.000,150,11085901,-795,0,1748607169,12409.623828620002,120.14036646000022,54244.434035520004 2025-05-30,12:12:51.000,150,11085821,-795,0,1748607170,12409.691191719998,119.88659778000147,54244.15455072 2025-05-30,12:12:52.000,150,11085848,-795,0,1748607171,12409.879808399994,119.71036953000294,54244.12660224 2025-05-30,12:12:53.000,150,11085945,-795,0,1748607172,12409.778763749993,119.52004301999841,54243.70737504001 2025-05-30,12:12:54.000,150,11085863,-795,0,1748607173,12409.354376219992,119.5341412800044,54243.53968416001 2025-05-30,12:12:55.000,150,11085906,-795,0,1748607174,12408.88957082999,119.75971343999845,54243.49077432001 2025-05-30,12:12:56.000,150,11085900,-795,0,1748607175,12408.471919609998,119.83725386999868,54243.330070560005 2025-05-30,12:12:57.000,150,11085884,-795,0,1748607176,12408.108158869996,120.05577690000064,54243.19032816 2025-05-30,12:12:58.000,150,11085916,-795,0,1748607177,12407.93975112,120.33069297000475,54243.15539256001 2025-05-30,12:12:59.000,150,11085873,-795,0,1748607178,12407.805024919995,120.52806861000136,54243.1693668 2025-05-30,12:13:00.000,150,11085932,-795,0,1748607179,12407.542308829994,120.49987209000392,54243.15539256001 2025-05-30,12:13:01.000,150,11085927,-795,0,1748607180,12407.239174879993,120.36593862000154,54242.86193352 2025-05-30,12:13:02.000,150,11085902,-795,0,1748607181,12407.023612960002,120.14036646000022,54242.86193352 2025-05-30,12:13:03.000,150,11085919,-795,0,1748607182,12406.936040929992,119.96413821000169,54242.81302368 2025-05-30,12:13:04.000,150,11085889,-795,0,1748607183,12406.727215319996,120.03462951000256,54242.73616536 2025-05-30,12:13:05.000,150,11085907,-795,0,1748607184,12406.70027008,120.16856297999766,54242.93879184001 2025-05-30,12:13:06.000,150,11085917,-795,0,1748607185,12406.43755399,120.21085776000109,54243.18334104001 2025-05-30,12:13:07.000,150,11085954,-795,0,1748607186,12406.067056940003,120.21790689000045,54243.14141832 2025-05-30,12:13:08.000,150,11085922,-795,0,1748607187,12405.743714060001,120.05577690000064,54242.757126720004 2025-05-30,12:13:09.000,150,11085857,-795,0,1748607188,12405.548361069996,119.9147942999989,54242.61738432 2025-05-30,12:13:10.000,150,11085866,-795,0,1748607189,12405.487734279995,119.66102562000015,54242.37982224 2025-05-30,12:13:11.000,150,11085882,-795,0,1748607190,12405.568569999996,119.20988130000478,54242.40777072 2025-05-30,12:13:12.000,150,11085901,-795,0,1748607191,12405.635933099991,118.73758959000406,54242.30296392 2025-05-30,12:13:13.000,150,11085955,-795,0,1748607192,12405.669614649996,118.31464178999886,54242.23309272 2025-05-30,12:13:14.000,150,11085895,-795,0,1748607193,12405.33953546,117.8141535600007,54242.14226016 2025-05-30,12:13:15.000,150,11085897,-795,0,1748607194,12404.740003869993,117.29251794000447,54242.16322152 2025-05-30,12:13:16.000,150,11085891,-795,0,1748607195,12404.17415382999,116.84137362000183,54242.107324560006 2025-05-30,12:13:17.000,150,11085945,-795,0,1748607196,12404.18089014,116.67924363000202,54241.98155640001 2025-05-30,12:13:18.000,150,11085933,-795,0,1748607197,12404.612013979997,116.85547188000055,54241.723032960006 2025-05-30,12:13:19.000,150,11085885,-795,0,1748607198,12405.31259021999,117.02465099999972,54241.51341936 2025-05-30,12:13:20.000,150,11085899,-795,0,1748607199,12405.972748599997,117.39825489000214,54241.5623292 2025-05-30,12:13:21.000,150,11085878,-795,0,1748607200,12406.444290299994,117.66612182999961,54241.653161760005 2025-05-30,12:13:22.000,150,11085944,-795,0,1748607201,12406.70027008,117.97628355000052,54241.61822616 2025-05-30,12:13:23.000,150,11085914,-795,0,1748607202,12406.814787349991,118.23710135999863,54241.76495568001 2025-05-30,12:13:24.000,150,11085861,-795,0,1748607203,12406.929304619996,118.63890176999848,54241.40162544 2025-05-30,12:13:25.000,150,11085899,-795,0,1748607204,12407.232438569998,119.03365304999897,54241.61822616 2025-05-30,12:13:26.000,150,11085933,-795,0,1748607205,12407.454736799998,119.44955172000482,54241.702071600004 2025-05-30,12:13:27.000,150,11085888,-795,0,1748607206,12407.61640824,119.80200822000188,54241.492458 2025-05-30,12:13:28.000,150,11085914,-795,0,1748607207,12407.69724396,119.96413821000169,54241.42957392001 2025-05-30,12:13:29.000,150,11085889,-795,0,1748607208,12407.98016898,120.13331733000086,54241.68809736 2025-05-30,12:13:30.000,150,11085917,-795,0,1748607209,12408.188994589997,120.34479123000347,54241.85578824 2025-05-30,12:13:31.000,150,11085923,-795,0,1748607210,12408.148576729996,120.45757731000049,54241.96059504001 2025-05-30,12:13:32.000,150,11085849,-795,0,1748607211,12407.83197015999,120.39413513999898,54242.16322152 2025-05-30,12:13:33.000,150,11085967,-795,0,1748607212,12407.353692149998,120.35888949000218,54242.00251776 2025-05-30,12:13:34.000,150,11085873,-795,0,1748607213,12406.949513549996,120.52806861000136,54241.93264656001 2025-05-30,12:13:35.000,150,11085902,-795,0,1748607214,12406.82152366,120.69019860000117,54242.037453360004 2025-05-30,12:13:36.000,150,11085912,-795,0,1748607215,12406.69353376999,120.5844616500035,54241.723032960006 2025-05-30,12:13:37.000,150,11085929,-795,0,1748607216,12406.774369489991,120.19675950000237,54241.61822616 2025-05-30,12:13:38.000,150,11085963,-795,0,1748607217,12406.787842109996,119.73856605000037,54241.51341936 2025-05-30,12:13:39.000,150,11085912,-795,0,1748607218,12406.936040929992,119.3226673800018,54241.47149664 2025-05-30,12:13:40.000,150,11085843,-795,0,1748607219,12407.043821890002,119.16758652000135,54241.61123904 2025-05-30,12:13:41.000,150,11085950,-795,0,1748607220,12407.165075470002,118.89267045000452,54241.653161760005 2025-05-30,12:13:42.000,150,11085957,-795,0,1748607221,12407.293065359998,118.83627741000237,54241.68111024 2025-05-30,12:13:43.000,150,11085945,-795,0,1748607222,12407.326746909988,118.8644739299998,54241.45053528 2025-05-30,12:13:44.000,150,11085929,-795,0,1748607223,12407.320010599993,118.89267045000452,54241.31079288001 2025-05-30,12:13:45.000,150,11085963,-795,0,1748607224,12407.367164769988,118.94906348999939,54241.317780000005 2025-05-30,12:13:46.000,150,11085932,-795,0,1748607225,12407.239174879993,119.0759478300024,54241.25489592 2025-05-30,12:13:47.000,150,11085921,-795,0,1748607226,12407.400846319993,119.23807782000222,54241.33874136001 2025-05-30,12:13:48.000,150,11085859,-795,0,1748607227,12407.56925406999,119.56233780000184,54241.13611488 2025-05-30,12:13:49.000,150,11085884,-795,0,1748607228,12408.256357689992,119.76676256999781,54241.40162544 2025-05-30,12:13:50.000,150,11085864,-795,0,1748607229,12409.004088099995,120.13331733000086,54241.59027768 2025-05-30,12:13:51.000,150,11085937,-795,0,1748607230,12409.610355999997,120.73954251000396,54241.77892992 2025-05-30,12:13:52.000,150,11085916,-795,0,1748607231,12409.677719099993,121.72642071000155,54241.702071600004 2025-05-30,12:13:53.000,150,11085923,-795,0,1748607232,12409.704664340003,122.6498567400049,54241.387651200006 2025-05-30,12:13:54.000,150,11085945,-795,0,1748607233,12409.691191719998,123.31952409000223,54241.42957392001 2025-05-30,12:13:55.000,150,11085926,-795,0,1748607234,12409.812445299998,123.43231016999925,54241.49944512 2025-05-30,12:13:56.000,150,11085893,-795,0,1748607235,12409.920226259994,123.22788540000329,54241.38066408001 2025-05-30,12:13:57.000,150,11085954,-795,0,1748607236,12410.14926079999,122.93887107000046,54241.247908800004 2025-05-30,12:13:58.000,150,11085931,-795,0,1748607237,12410.09537032,122.88952715999767,54241.219960320006 2025-05-30,12:13:59.000,150,11085916,-795,0,1748607238,12410.182942349995,122.86837976999959,54241.1081664 2025-05-30,12:14:00.000,150,11085893,-795,0,1748607239,12410.33787748,123.05165715000476,54240.933488400005 2025-05-30,12:14:01.000,150,11085903,-795,0,1748607240,12410.37829534,122.98821498000325,54240.933488400005 2025-05-30,12:14:02.000,150,11085915,-795,0,1748607241,12409.920226259994,122.88247802999831,54240.54220968001 2025-05-30,12:14:03.000,150,11085916,-795,0,1748607242,12409.300485740001,122.61461109000084,54240.36753168 2025-05-30,12:14:04.000,150,11085881,-795,0,1748607243,12408.74810831999,122.07887720999861,54239.77362648 2025-05-30,12:14:05.000,150,11085882,-795,0,1748607244,12408.882834519995,121.40216073000192,54239.72471664 2025-05-30,12:14:06.000,150,11085858,-795,0,1748607245,12409.293749429991,120.95806553999864,54239.62689696 2025-05-30,12:14:07.000,150,11085924,-795,0,1748607246,12409.926962569989,120.59855991000222,54239.591961360005 2025-05-30,12:14:08.000,150,11085935,-795,0,1748607247,12410.20988758999,120.57741252000415,54239.424270480005 2025-05-30,12:14:09.000,150,11085884,-795,0,1748607248,12410.102106629995,120.89462337000441,54239.10286296 2025-05-30,12:14:10.000,150,11085924,-795,0,1748607249,12409.906753639989,121.43035724999936,54238.851326640004 2025-05-30,12:14:11.000,150,11085893,-795,0,1748607250,12409.751818509998,121.90969808999944,54238.55786760001 2025-05-30,12:14:12.000,150,11085930,-795,0,1748607251,12409.596883379993,122.30444936999993,54238.39716384 2025-05-30,12:14:13.000,150,11085920,-795,0,1748607252,12409.536256589992,122.48067761999846,54238.250434320005 2025-05-30,12:14:14.000,150,11085867,-795,0,1748607253,12409.556465519992,122.55821804999869,54237.97793664001 2025-05-30,12:14:15.000,150,11085907,-795,0,1748607254,12409.644037550002,122.6851023900017,54238.14562752001 2025-05-30,12:14:16.000,150,11085945,-795,0,1748607255,12409.765291129988,122.95296932999918,54238.2783828 2025-05-30,12:14:17.000,150,11085922,-795,0,1748607256,12410.102106629995,123.43231016999925,54238.2783828 2025-05-30,12:14:18.000,150,11085966,-795,0,1748607257,12410.4187132,123.72837363000144,54238.28536992 2025-05-30,12:14:19.000,150,11085879,-795,0,1748607258,12411.004772169988,123.60853841999779,54238.012872240004 2025-05-30,12:14:20.000,150,11085919,-795,0,1748607259,12411.671666859991,123.45345756000461,54238.27139568001 2025-05-30,12:14:21.000,150,11085884,-795,0,1748607260,12412.143208560003,123.28427843999816,54238.22248584001 2025-05-30,12:14:22.000,150,11085891,-795,0,1748607261,12412.42613357999,122.94592019999982,54238.299344160005 2025-05-30,12:14:23.000,150,11085936,-795,0,1748607262,12412.76968538999,122.4736284899991,54238.2783828 2025-05-30,12:14:24.000,150,11085887,-795,0,1748607263,12412.998719930001,121.86035418000392,54238.37620248 2025-05-30,12:14:25.000,150,11085877,-795,0,1748607264,12413.261436020002,121.37396421000449,54238.39017672001 2025-05-30,12:14:26.000,150,11085890,-795,0,1748607265,12413.322062810003,120.92281989000185,54238.39716384 2025-05-30,12:14:27.000,150,11085911,-795,0,1748607266,12413.241227090002,120.59151078000286,54238.24344720001 2025-05-30,12:14:28.000,150,11085911,-795,0,1748607267,12413.308590189998,120.50692122000328,54237.62159352001 2025-05-30,12:14:29.000,150,11085915,-795,0,1748607268,12413.544361039989,120.49282296000456,54237.28621176001 2025-05-30,12:14:30.000,150,11085885,-795,0,1748607269,12413.74645033999,120.35888949000218,54237.25826328 2025-05-30,12:14:31.000,150,11085879,-795,0,1748607270,12414.103474769996,120.33069297000475,54237.15345648 2025-05-30,12:14:32.000,150,11085912,-795,0,1748607271,12414.601961709988,120.53511774000071,54237.11153376 2025-05-30,12:14:33.000,150,11085913,-795,0,1748607272,12414.97245876,121.07085162000294,54236.9857656 2025-05-30,12:14:34.000,150,11085897,-795,0,1748607273,12415.289065329991,121.89559983000072,54237.02070120001 2025-05-30,12:14:35.000,150,11085915,-795,0,1748607274,12415.27559271,122.75559369000257,54236.72724216 2025-05-30,12:14:36.000,150,11085894,-795,0,1748607275,12415.18802067999,123.4252610399999,54236.51762856001 2025-05-30,12:14:37.000,150,11085921,-795,0,1748607276,12414.94551351999,123.98919143999956,54236.15429832 2025-05-30,12:14:38.000,150,11085856,-795,0,1748607277,12414.399872410002,124.54607270999986,54235.81891656 2025-05-30,12:14:39.000,150,11085894,-795,0,1748607278,12413.476997939993,125.13115050000488,54235.49052192001 2025-05-30,12:14:40.000,150,11085921,-795,0,1748607279,12412.50696929999,125.50475439000002,54235.14116592 2025-05-30,12:14:41.000,150,11085922,-795,0,1748607280,12411.887228779997,125.5893439499996,54235.301869680006 2025-05-30,12:14:42.000,150,11085892,-795,0,1748607281,12411.361796599995,125.4906561300013,54235.0992432 2025-05-30,12:14:43.000,150,11085898,-795,0,1748607282,12410.883518590002,125.40606657000171,54234.854694 2025-05-30,12:14:44.000,150,11085897,-795,0,1748607283,12410.519757850001,125.18754353999975,54234.42149256 2025-05-30,12:14:45.000,150,11085941,-795,0,1748607284,12410.587120949996,124.98311877000378,54234.24681456001 2025-05-30,12:14:46.000,150,11085959,-795,0,1748607285,12410.661220360002,124.44738489000156,54234.26777592001 2025-05-30,12:14:47.000,150,11085905,-795,0,1748607286,12410.674692979992,123.81296319000103,54234.295724400006 2025-05-30,12:14:48.000,150,11085918,-795,0,1748607287,12410.694901909992,123.12214844999835,54234.20489184 2025-05-30,12:14:49.000,150,11085906,-795,0,1748607288,12411.213597779999,122.88952715999767,54234.36559560001 2025-05-30,12:14:50.000,150,11085922,-795,0,1748607289,12411.920910330002,123.12214844999835,54234.86866824001 2025-05-30,12:14:51.000,150,11085910,-795,0,1748607290,12412.48676036999,123.62263668000378,54234.98046216 2025-05-30,12:14:52.000,150,11085962,-795,0,1748607291,12412.951565759991,124.0808301299985,54235.134178800006 2025-05-30,12:14:53.000,150,11085908,-795,0,1748607292,12413.079555650002,124.20066534000216,54235.20405000001 2025-05-30,12:14:54.000,150,11085914,-795,0,1748607293,12413.315326499993,124.01738796000427,54235.2389856 2025-05-30,12:14:55.000,150,11085924,-795,0,1748607294,12413.699296169994,123.6719805899993,54235.65122568 2025-05-30,12:14:56.000,150,11085949,-795,0,1748607295,12413.840758679995,123.56624364000163,54236.02853016 2025-05-30,12:14:57.000,150,11085915,-795,0,1748607296,12414.03611167,123.75657014999888,54236.42679600001 2025-05-30,12:14:58.000,150,11085906,-795,0,1748607297,12414.278618830002,123.92574926999805,54236.60846112 2025-05-30,12:14:59.000,150,11085910,-795,0,1748607298,12414.507653369998,124.03853535000235,54236.99275272 2025-05-30,12:15:00.000,150,11085760,-795,0,1748607299,12414.676061119993,124.15132142999937,54237.16743072001 2025-05-30,12:15:01.000,150,11085913,-795,0,1748607300,12414.676061119993,124.27820577000239,54237.44691552 2025-05-30,12:15:02.000,150,11085908,-795,0,1748607301,12414.588489089998,124.20066534000216,54237.47486400001 2025-05-30,12:15:03.000,150,11085921,-795,0,1748607302,12414.420081340002,124.02443709000363,54237.39101856 2025-05-30,12:15:04.000,150,11085938,-795,0,1748607303,12414.042847979996,123.65788233000058,54237.51678672 2025-05-30,12:15:05.000,150,11085923,-795,0,1748607304,12413.638669379994,123.12919757999771,54237.747361680005 2025-05-30,12:15:06.000,150,11085924,-795,0,1748607305,12413.093028269992,122.50182501000381,54237.85915560001 2025-05-30,12:15:07.000,150,11085949,-795,0,1748607306,12412.5743324,121.74051897000027,54237.87312984 2025-05-30,12:15:08.000,150,11085906,-795,0,1748607307,12412.055636529993,121.0779007500023,54237.82422 2025-05-30,12:15:09.000,150,11085915,-795,0,1748607308,12411.523468039995,120.78183729000011,54237.71242608 2025-05-30,12:15:10.000,150,11085902,-795,0,1748607309,12410.762265010002,120.49282296000456,54237.71242608 2025-05-30,12:15:11.000,150,11085971,-795,0,1748607310,12409.879808399994,120.4082333999977,54237.72640032 2025-05-30,12:15:12.000,150,11085932,-795,0,1748607311,12408.92998868999,120.42938079000305,54237.411979920005 2025-05-30,12:15:13.000,150,11085952,-795,0,1748607312,12408.054268389991,120.32364383999811,54237.11852088001 2025-05-30,12:15:14.000,150,11085931,-795,0,1748607313,12407.380637389993,119.9147942999989,54236.908907280005 2025-05-30,12:15:15.000,150,11085895,-795,0,1748607314,12406.909095689996,119.5341412800044,54236.90192016001 2025-05-30,12:15:16.000,150,11085876,-795,0,1748607315,12406.69353376999,119.13939000000391,54236.69929368 2025-05-30,12:15:17.000,150,11085925,-795,0,1748607316,12406.55880757,119.16053739000199,54236.75519064 2025-05-30,12:15:18.000,150,11085948,-795,0,1748607317,12406.65311590999,119.0759478300024,54236.46871872001 2025-05-30,12:15:19.000,150,11085912,-795,0,1748607318,12406.828259969996,118.85037567000109,54236.189233920006 2025-05-30,12:15:20.000,150,11085896,-795,0,1748607319,12407.387373699989,118.96316174999811,54236.09141424001 2025-05-30,12:15:21.000,150,11085921,-795,0,1748607320,12408.027323149996,119.47774824000226,54236.03551728 2025-05-30,12:15:22.000,150,11085902,-795,0,1748607321,12408.76831724999,120.1615138499983,54235.8678264 2025-05-30,12:15:23.000,150,11085940,-795,0,1748607322,12409.603619690002,121.03560596999887,54235.80494232001 2025-05-30,12:15:24.000,150,11085914,-795,0,1748607323,12410.411976889991,122.05068069000117,54235.53244464 2025-05-30,12:15:25.000,150,11085911,-795,0,1748607324,12411.31464243,123.22788540000329,54235.79096808 2025-05-30,12:15:26.000,150,11085937,-795,0,1748607325,12412.028691289997,124.56017096999858,54235.91673624 2025-05-30,12:15:27.000,150,11085909,-795,0,1748607326,12412.58780501999,125.75147393999941,54235.93071048 2025-05-30,12:15:29.000,150,11085907,-795,0,1748607328,12413.119973510002,127.7040829500038,54235.58834160001 2025-05-30,12:15:30.000,150,11085882,-795,0,1748607329,12413.059346720001,127.96490076000191,54235.47654768 2025-05-30,12:15:31.000,150,11085884,-795,0,1748607330,12412.991983619992,128.00719553999807,54235.33680528 2025-05-30,12:15:32.000,150,11085815,-795,0,1748607331,12413.079555650002,127.99309727999935,54235.0992432 2025-05-30,12:15:33.000,150,11085927,-795,0,1748607332,12413.119973510002,128.20457118000195,54234.88962960001 2025-05-30,12:15:34.000,150,11085913,-795,0,1748607333,12413.187336609997,128.7544033200029,54234.74290008 2025-05-30,12:15:35.000,150,11085901,-795,0,1748607334,12413.106500889997,129.52980761999788,54234.54726072 2025-05-30,12:15:36.000,150,11085907,-795,0,1748607335,12412.641695499995,129.85406760000478,54234.37258272 2025-05-30,12:15:37.000,150,11085911,-795,0,1748607336,12412.116263319993,129.88226412000222,54234.0861108 2025-05-30,12:15:38.000,150,11085902,-795,0,1748607337,12411.65819424,129.66374109000026,54233.56906392 2025-05-30,12:15:39.000,150,11085920,-795,0,1748607338,12411.40895076999,129.18440025000018,54233.1777852 2025-05-30,12:15:40.000,150,11085883,-795,0,1748607339,12411.28769718999,128.67686289000267,54233.02406856001 2025-05-30,12:15:41.000,150,11085854,-795,0,1748607340,12411.092344199998,128.07768683999893,54232.84240344 2025-05-30,12:15:42.000,150,11085911,-795,0,1748607341,12410.896991209993,127.51375643999927,54232.77253224 2025-05-30,12:15:43.000,150,11085879,-795,0,1748607342,12410.593857259992,127.03441559999919,54232.82144208 2025-05-30,12:15:44.000,150,11085898,-795,0,1748607343,12410.25030544999,126.71720474999893,54232.68868680001 2025-05-30,12:15:45.000,150,11085966,-795,0,1748607344,12409.98758935999,126.58327128000383,54232.44413760001 2025-05-30,12:15:46.000,150,11085919,-795,0,1748607345,12409.940435189994,126.66786084000341,54232.20657552001 2025-05-30,12:15:47.000,150,11085912,-795,0,1748607346,12409.953907809999,126.82294170000387,54231.96901344001 2025-05-30,12:15:48.000,150,11085880,-795,0,1748607347,12409.960644119994,127.01326821000112,54232.01792328001 2025-05-30,12:15:49.000,150,11085936,-795,0,1748607348,12409.819181609993,127.13310342000477,54231.73145136001 2025-05-30,12:15:50.000,150,11085896,-795,0,1748607349,12409.677719099993,127.14720168000349,54231.76638696 2025-05-30,12:15:51.000,150,11085910,-795,0,1748607350,12409.522783970002,127.196545589999,54231.927090720004 2025-05-30,12:15:52.000,150,11085897,-795,0,1748607351,12409.516047659992,127.18244733000029,54231.96901344001 2025-05-30,12:15:53.000,150,11085925,-795,0,1748607352,12409.684455410003,126.97097342999768,54231.878180880005 2025-05-30,12:15:54.000,150,11085901,-795,0,1748607353,12409.893281019999,126.93572778000089,54231.87119376001 2025-05-30,12:15:55.000,150,11085867,-795,0,1748607354,12410.03474353,127.22474211000372,54231.493889280006 2025-05-30,12:15:56.000,150,11085887,-795,0,1748607355,12410.11557925,127.75342685999931,54231.68254152001 2025-05-30,12:15:57.000,150,11085944,-795,0,1748607356,12409.96738042999,128.07063770999957,54231.661580160006 2025-05-30,12:15:58.000,150,11085920,-795,0,1748607357,12409.832654229998,128.05653945000086,54231.70350288001 2025-05-30,12:15:59.000,150,11085917,-795,0,1748607358,12409.947171499989,127.72523034000187,54231.5707476 2025-05-30,12:16:00.000,150,11085942,-795,0,1748607359,12410.411976889991,127.54195296000398,54231.948052080006 2025-05-30,12:16:01.000,150,11085926,-795,0,1748607360,12410.890254899998,127.37982297000417,54232.24849824 2025-05-30,12:16:02.000,150,11085860,-795,0,1748607361,12411.179916229994,127.12605428999814,54232.381253520005 2025-05-30,12:16:03.000,150,11085911,-795,0,1748607362,12411.126025749989,126.71720474999893,54232.44413760001 2025-05-30,12:16:04.000,150,11085883,-795,0,1748607363,12410.566912019996,126.16737260999798,54231.976000560004 2025-05-30,12:16:05.000,150,11085929,-795,0,1748607364,12410.243569139995,125.65983525000047,54232.10176872 2025-05-30,12:16:06.000,150,11085836,-795,0,1748607365,12409.96738042999,125.48360700000194,54232.059846 2025-05-30,12:16:07.000,150,11085929,-795,0,1748607366,12409.859599469994,125.89245654000115,54232.0249104 2025-05-30,12:16:08.000,150,11085961,-795,0,1748607367,12409.637301239993,126.7876960499998,54232.0249104 2025-05-30,12:16:09.000,150,11085910,-795,0,1748607368,12409.293749429991,127.30228254000394,54231.94106496001 2025-05-30,12:16:10.000,150,11085918,-795,0,1748607369,12408.572964259998,127.28113514999859,54231.710490000005 2025-05-30,12:16:11.000,150,11085910,-795,0,1748607370,12407.683771339995,126.68900823000149,54231.591708960004 2025-05-30,12:16:12.000,150,11085880,-795,0,1748607371,12407.138130229992,125.37787005000428,54231.256327200004 2025-05-30,12:16:13.000,150,11085919,-795,0,1748607372,12406.882150450001,123.75657014999888,54230.87902272 2025-05-30,12:16:14.000,150,11085909,-795,0,1748607373,12406.882150450001,122.33264589000464,54230.69735760001 2025-05-30,12:16:15.000,150,11085948,-795,0,1748607374,12407.016876649992,121.09904814000038,54230.59953792001 2025-05-30,12:16:16.000,150,11085929,-795,0,1748607375,12407.037085579992,120.03462951000256,54230.64146064 2025-05-30,12:16:17.000,150,11085912,-795,0,1748607376,12407.084239750002,119.23807782000222,54230.753254560004 2025-05-30,12:16:18.000,150,11085921,-795,0,1748607377,12407.218965949993,118.72349132999807,54230.606525040006 2025-05-30,12:16:19.000,150,11085892,-795,0,1748607378,12407.185284400002,118.56136133999826,54230.466782640004 2025-05-30,12:16:20.000,150,11085826,-795,0,1748607379,12407.165075470002,118.37808396000037,54230.16633648 2025-05-30,12:16:21.000,150,11085825,-795,0,1748607380,12407.515363589999,118.18775745000312,54230.17332360001 2025-05-30,12:16:22.000,150,11085895,-795,0,1748607381,12407.69724396,118.03267659000267,54230.250181920004 2025-05-30,12:16:23.000,150,11085888,-795,0,1748607382,12407.643353479994,118.16661005999777,54230.22223344001 2025-05-30,12:16:24.000,150,11085939,-795,0,1748607383,12407.481682039994,118.70234393999999,54230.12441376001 2025-05-30,12:16:25.000,150,11085930,-795,0,1748607384,12407.488418349989,119.32971651000116,54230.14537512001 2025-05-30,12:16:26.000,150,11085913,-795,0,1748607385,12407.623144549994,120.08397341999807,54230.34101448001 2025-05-30,12:16:27.000,150,11085930,-795,0,1748607386,12407.926278499996,121.02150771000015,54230.417872800004 2025-05-30,12:16:28.000,150,11085830,-795,0,1748607387,12407.77134336999,121.94494374000351,54230.32704024 2025-05-30,12:16:29.000,150,11085884,-795,0,1748607388,12407.407582629989,122.50887414000317,54230.04056832 2025-05-30,12:16:30.000,150,11085909,-795,0,1748607389,12407.070767129997,122.85428151000087,54229.6842252 2025-05-30,12:16:31.000,150,11085907,-795,0,1748607390,12406.727215319996,123.08690280000155,54229.46063736 2025-05-30,12:16:32.000,150,11085912,-795,0,1748607391,12406.74068794,123.60148928999843,54229.46762448 2025-05-30,12:16:33.000,150,11085909,-795,0,1748607392,12406.895623069991,124.51787619000243,54229.32089496 2025-05-30,12:16:34.000,150,11085885,-795,0,1748607393,12406.915831999991,125.64573699000175,54229.2300624 2025-05-30,12:16:35.000,150,11085913,-795,0,1748607394,12407.023612960002,126.94277691000025,54229.10429424 2025-05-30,12:16:36.000,150,11085819,-795,0,1748607395,12407.441264179994,128.46538899000006,54229.18115256 2025-05-30,12:16:37.000,150,11085861,-795,0,1748607396,12407.993641599991,129.86111673000414,54229.25102376 2025-05-30,12:16:38.000,150,11085892,-795,0,1748607397,12408.532546399998,130.86209319000045,54229.097307120006 2025-05-30,12:16:39.000,150,11085912,-795,0,1748607398,12408.983879169995,131.5599570600025,54228.78987384 2025-05-30,12:16:40.000,150,11085917,-795,0,1748607399,12409.300485740001,132.2789683200026,54228.97153896001 2025-05-30,12:16:41.000,150,11085936,-795,0,1748607400,12409.340903600001,132.5750317800048,54229.076345760004 2025-05-30,12:16:42.000,150,11085900,-795,0,1748607401,12409.576674449992,132.7230635099986,54229.06237152 2025-05-30,12:16:43.000,150,11085908,-795,0,1748607402,12409.906753639989,132.59617917000287,54229.146216960005 2025-05-30,12:16:44.000,150,11085852,-795,0,1748607403,12410.00779828999,132.39175439999963,54228.80384808001 2025-05-30,12:16:45.000,150,11085936,-795,0,1748607404,12410.16946972999,132.0040522499985,54228.79686096 2025-05-30,12:16:46.000,150,11085963,-795,0,1748607405,12410.162733419995,131.79962748000253,54228.58026024 2025-05-30,12:16:47.000,150,11085873,-795,0,1748607406,12409.933698879999,131.40487620000204,54228.22391712 2025-05-30,12:16:48.000,150,11085923,-795,0,1748607407,12409.502575040002,131.0524196999977,54228.17500728 2025-05-30,12:16:49.000,150,11085942,-795,0,1748607408,12408.923252379995,130.65766842000448,54227.76975432 2025-05-30,12:16:50.000,150,11085922,-795,0,1748607409,12408.599909499993,130.38980147999973,54227.82565128001 2025-05-30,12:16:51.000,150,11085879,-795,0,1748607410,12408.054268389991,130.32635930999822,54227.67193464 2025-05-30,12:16:52.000,150,11085878,-795,0,1748607411,12407.380637389993,130.59422625000298,54227.5531536 2025-05-30,12:16:53.000,150,11085920,-795,0,1748607412,12406.70027008,130.8691423199998,54227.231746080004 2025-05-30,12:16:54.000,150,11085922,-795,0,1748607413,12405.979484909993,130.93963362000068,54226.7845704 2025-05-30,12:16:55.000,150,11085931,-795,0,1748607414,12405.39342593999,130.69291407000128,54226.47713712 2025-05-30,12:16:56.000,150,11085959,-795,0,1748607415,12405.022928889994,130.28406453000207,54225.91816752 2025-05-30,12:16:57.000,150,11085939,-795,0,1748607416,12404.841048519993,130.02324672000395,54225.93214176001 2025-05-30,12:16:58.000,150,11085912,-795,0,1748607417,12404.598541359992,129.8188219500007,54225.71554104001 2025-05-30,12:16:59.000,150,11085907,-795,0,1748607418,12404.585068740002,129.6919376099977,54225.40112064001 2025-05-30,12:17:00.000,150,11085862,-795,0,1748607419,12404.598541359992,129.85406760000478,54225.35919792001 2025-05-30,12:17:01.000,150,11085879,-795,0,1748607420,12404.692849699997,130.09373802000482,54225.47797896001 2025-05-30,12:17:02.000,150,11085916,-795,0,1748607421,12404.571596119997,130.28406453000207,54225.54086304 2025-05-30,12:17:03.000,150,11085929,-795,0,1748607422,12404.625486600002,130.12898367000162,54225.49894032001 2025-05-30,12:17:04.000,150,11085936,-795,0,1748607423,12405.043137819994,129.95980455000245,54225.23342976001 2025-05-30,12:17:05.000,150,11085945,-795,0,1748607424,12405.615724169991,129.88931325000158,54225.28233960001 2025-05-30,12:17:06.000,150,11085867,-795,0,1748607425,12406.094002179998,129.89636238000094,54225.45003048001 2025-05-30,12:17:07.000,150,11085901,-795,0,1748607426,12406.34998195999,130.09373802000482,54225.5618244 2025-05-30,12:17:08.000,150,11085855,-795,0,1748607427,12406.45776292,130.34045757000422,54225.624708480005 2025-05-30,12:17:09.000,150,11085916,-795,0,1748607428,12406.55880757,130.69996320000064,54225.82034784 2025-05-30,12:17:10.000,150,11085888,-795,0,1748607429,12407.111184989997,131.36963054999796,54225.99502584 2025-05-30,12:17:11.000,150,11085894,-795,0,1748607430,12407.93301480999,131.91241355999955,54226.31643336001 2025-05-30,12:17:12.000,150,11085958,-795,0,1748607431,12408.519073779993,132.30716484000004,54226.70771208 2025-05-30,12:17:13.000,150,11085934,-795,0,1748607432,12408.89630714,132.15913310999895,54226.84046736001 2025-05-30,12:17:14.000,150,11085886,-795,0,1748607433,12409.044505959995,131.82782399999996,54227.03610672001 2025-05-30,12:17:15.000,150,11085912,-795,0,1748607434,12409.347639909996,131.4119253300014,54227.14790064 2025-05-30,12:17:16.000,150,11085868,-795,0,1748607435,12409.792236369998,131.33438490000117,54227.33655288 2025-05-30,12:17:17.000,150,11085927,-795,0,1748607436,12410.07516139,131.55290793000313,54227.469308160005 2025-05-30,12:17:18.000,150,11085940,-795,0,1748607437,12410.11557925,131.9194626899989,54227.71385736 2025-05-30,12:17:19.000,150,11085887,-795,0,1748607438,12409.691191719998,132.07454354999936,54227.60206344 2025-05-30,12:17:20.000,150,11085954,-795,0,1748607439,12409.024297029995,132.20142789000238,54227.6230248 2025-05-30,12:17:21.000,150,11085936,-795,0,1748607440,12408.579700569993,132.07454354999936,54227.71385736 2025-05-30,12:17:22.000,150,11085958,-795,0,1748607441,12408.438238059993,131.69389053000486,54227.52520512 2025-05-30,12:17:23.000,150,11085954,-795,0,1748607442,12408.660536289994,131.3273357700018,54227.54616648 2025-05-30,12:17:24.000,150,11085883,-795,0,1748607443,12408.734635699999,131.03127230999962,54227.22475896001 2025-05-30,12:17:25.000,150,11085925,-795,0,1748607444,12408.721163079994,130.8550440600011,54227.2387332 2025-05-30,12:17:26.000,150,11085876,-795,0,1748607445,12408.734635699999,130.81274927999766,54227.42738544 2025-05-30,12:17:27.000,150,11085919,-795,0,1748607446,12408.90977975999,130.98897753000347,54227.65097328 2025-05-30,12:17:28.000,150,11085913,-795,0,1748607447,12409.165759539996,131.2638936000003,54227.72783160001 2025-05-30,12:17:29.000,150,11085841,-795,0,1748607448,12409.287013119996,131.5599570600025,54227.35751424 2025-05-30,12:17:30.000,150,11085946,-795,0,1748607449,12409.657510169993,131.95470834000298,54227.588089200006 2025-05-30,12:17:31.000,150,11085919,-795,0,1748607450,12410.13578818,132.24372266999853,54227.56014072001 2025-05-30,12:17:32.000,150,11085863,-795,0,1748607451,12410.755528699992,132.80060393999884,54227.469308160005 2025-05-30,12:17:33.000,150,11085946,-795,0,1748607452,12411.31464243,133.35043607999978,54227.6230248 2025-05-30,12:17:34.000,150,11085872,-795,0,1748607453,12411.786184129996,133.82977691999986,54227.65097328 2025-05-30,12:17:35.000,150,11085923,-795,0,1748607454,12412.399188339994,134.0060051699984,54228.20994288001 2025-05-30,12:17:36.000,150,11085920,-795,0,1748607455,12412.81683956,134.0342016900031,54228.41256936 2025-05-30,12:17:37.000,150,11085916,-795,0,1748607456,12413.241227090002,133.94961213000352,54228.58026024 2025-05-30,12:17:38.000,150,11085895,-795,0,1748607457,12413.88791284999,134.05534908000118,54228.78288672001 2025-05-30,12:17:39.000,150,11085903,-795,0,1748607458,12414.82425993999,134.9858342400039,54228.78288672001 2025-05-30,12:17:40.000,150,11085875,-795,0,1748607459,12415.585462969997,136.47320066999964,54229.02044880001 2025-05-30,12:17:41.000,150,11085866,-795,0,1748607460,12415.976168949994,138.0874514399984,54229.40474040001 2025-05-30,12:17:42.000,150,11085942,-795,0,1748607461,12415.955960019994,139.75104611999996,54229.712173679996 2025-05-30,12:17:43.000,150,11085870,-795,0,1748607462,12415.619144520002,140.9423490900008,54229.99165848 2025-05-30,12:17:44.000,150,11085899,-795,0,1748607463,12415.23517485,141.34414950000064,54230.47376976 2025-05-30,12:17:45.000,150,11085922,-795,0,1748607464,12415.100448649995,141.11857733999932,54230.83011288 2025-05-30,12:17:46.000,150,11085954,-795,0,1748607465,12414.804051009989,140.42071347000456,54231.29824992001 2025-05-30,12:17:47.000,150,11085918,-795,0,1748607466,12414.339245620002,139.61711265000486,54231.612670320006 2025-05-30,12:17:48.000,150,11085856,-795,0,1748607467,12414.022639049996,139.27875440999924,54231.493889280006 2025-05-30,12:17:49.000,150,11085924,-795,0,1748607468,12413.901385469995,139.14482094000414,54231.4310052 2025-05-30,12:17:50.000,150,11085892,-795,0,1748607469,12413.94853963999,138.98974008000368,54231.472927920004 2025-05-30,12:17:51.000,150,11085916,-795,0,1748607470,12413.97548488,138.79941356999916,54231.38209536 2025-05-30,12:17:52.000,150,11085938,-795,0,1748607471,12413.901385469995,138.36941664000187,54231.39606960001 2025-05-30,12:17:53.000,150,11085938,-795,0,1748607472,12413.679087239994,137.8054862400022,54231.58472184001 2025-05-30,12:17:54.000,150,11085900,-795,0,1748607473,12413.254699709993,137.21335931999783,54231.40305672 2025-05-30,12:17:55.000,150,11085910,-795,0,1748607474,12412.931356829991,136.5648393599986,54231.28427568 2025-05-30,12:17:56.000,150,11085835,-795,0,1748607475,12412.870730039991,136.1841863400041,54231.29824992001 2025-05-30,12:17:57.000,150,11085942,-795,0,1748607476,12412.81683956,135.81058245000168,54230.990816640006 2025-05-30,12:17:58.000,150,11085912,-795,0,1748607477,12413.099764580002,135.35943812999903,54231.1165848 2025-05-30,12:17:59.000,150,11085894,-795,0,1748607478,12413.62519675999,134.9364903300011,54230.96286816001 2025-05-30,12:18:00.000,150,11085914,-795,0,1748607479,12414.696270049993,134.95763771999918,54231.13055904001 2025-05-30,12:18:01.000,150,11085956,-795,0,1748607480,12415.814497509993,135.34533987000032,54231.36812112001 2025-05-30,12:18:02.000,150,11085925,-795,0,1748607481,12416.568964229991,135.80353332000232,54231.66856728 2025-05-30,12:18:03.000,150,11085934,-795,0,1748607482,12417.44468452999,136.480249799999,54231.84324528 2025-05-30,12:18:04.000,150,11085856,-795,0,1748607483,12418.279986969988,137.34024366000085,54231.780361200006 2025-05-30,12:18:05.000,150,11085920,-795,0,1748607484,12419.054662620001,138.12974622000183,54231.976000560004 2025-05-30,12:18:06.000,150,11085873,-795,0,1748607485,12419.505995389998,138.46105533000082,54232.29042096 2025-05-30,12:18:07.000,150,11085949,-795,0,1748607486,12419.580094799989,138.08040230999904,54232.667725440006 2025-05-30,12:18:08.000,150,11085922,-795,0,1748607487,12419.546413249998,137.30499801000406,54233.003107200006 2025-05-30,12:18:09.000,150,11085887,-795,0,1748607488,12419.425159669998,136.40975849999813,54232.982145840004 2025-05-30,12:18:10.000,150,11085936,-795,0,1748607489,12419.027717379991,135.77533680000488,54233.38041168001 2025-05-30,12:18:11.000,150,11085876,-795,0,1748607490,12418.320404829989,135.44402768999862,54233.74374192001 2025-05-30,12:18:12.000,150,11085921,-795,0,1748607491,12417.62656489999,135.21140639999794,54233.83457448001 2025-05-30,12:18:13.000,150,11085904,-795,0,1748607492,12417.168495819998,134.68272165000235,54233.90444568 2025-05-30,12:18:14.000,150,11085898,-795,0,1748607493,12417.24259522999,133.9214156099988,54233.92540704 2025-05-30,12:18:15.000,150,11085887,-795,0,1748607494,12417.794972650001,133.35748520999914,54233.86252296001 2025-05-30,12:18:16.000,150,11085895,-795,0,1748607495,12417.936435160002,133.46322216000408,54234.16296912 2025-05-30,12:18:17.000,150,11085954,-795,0,1748607496,12417.660246449996,133.92846473999816,54234.20489184 2025-05-30,12:18:18.000,150,11085882,-795,0,1748607497,12417.45142084,134.13993864000076,54234.16296912 2025-05-30,12:18:19.000,150,11085917,-795,0,1748607498,12417.33016726,134.14698777000012,54234.05117520001 2025-05-30,12:18:20.000,150,11085888,-795,0,1748607499,12417.047242239998,134.30911775999994,54234.07213656 2025-05-30,12:18:21.000,150,11085885,-795,0,1748607500,12416.643063639996,134.3161668899993,54233.95335552001 2025-05-30,12:18:22.000,150,11085875,-795,0,1748607501,12416.22541241999,134.30206863000058,54233.92540704 2025-05-30,12:18:23.000,150,11085915,-795,0,1748607502,12415.915542159993,134.12584038000205,54233.77867752 2025-05-30,12:18:24.000,150,11085887,-795,0,1748607503,12415.693243929993,134.27387211000314,54233.289579120006 2025-05-30,12:18:25.000,150,11085921,-795,0,1748607504,12415.632617139992,134.80255685999873,54233.31054048001 2025-05-30,12:18:26.000,150,11085916,-795,0,1748607505,12415.10718495999,135.4933716000014,54233.052017040005 2025-05-30,12:18:27.000,150,11085910,-795,0,1748607506,12414.615434329993,135.94451592000405,54233.338488960006 2025-05-30,12:18:28.000,150,11085890,-795,0,1748607507,12414.069793219991,135.86697549000382,54233.317527600004 2025-05-30,12:18:29.000,150,11085921,-795,0,1748607508,12413.739714029995,135.32419248000224,54233.3524632 2025-05-30,12:18:30.000,150,11085906,-795,0,1748607509,12413.68582354999,134.54878817999997,54233.40137304 2025-05-30,12:18:31.000,150,11085956,-795,0,1748607510,12413.95527595,133.7733838799977,54233.33150184001 2025-05-30,12:18:32.000,150,11085906,-795,0,1748607511,12414.420081340002,133.2799447799989,54233.35945032001 2025-05-30,12:18:33.000,150,11085938,-795,0,1748607512,12415.221702229996,133.38568173000385,54232.96118448 2025-05-30,12:18:34.000,150,11085888,-795,0,1748607513,12416.28603920999,134.06239821000054,54232.89131328 2025-05-30,12:18:35.000,150,11085926,-795,0,1748607514,12417.40426666999,135.26075031000073,54232.63278984 2025-05-30,12:18:36.000,150,11085923,-795,0,1748607515,12418.286723279998,136.40270936999877,54232.62580272 2025-05-30,12:18:37.000,150,11085933,-795,0,1748607516,12418.88625486999,137.22745758000383,54232.63278984 2025-05-30,12:18:38.000,150,11085913,-795,0,1748607517,12419.236542990002,137.74909320000006,54232.77253224 2025-05-30,12:18:39.000,150,11085919,-795,0,1748607518,12419.162443579997,138.0169601400048,54232.6537512 2025-05-30,12:18:40.000,150,11085933,-795,0,1748607519,12419.115289410001,137.840731889999,54232.85637768001 2025-05-30,12:18:41.000,150,11085920,-795,0,1748607520,12419.115289410001,137.2838506199987,54232.8983004 2025-05-30,12:18:42.000,150,11085872,-795,0,1748607521,12418.9738269,136.7410676100044,54232.97515872001 2025-05-30,12:18:43.000,150,11085908,-795,0,1748607522,12418.919936419996,136.26172677000432,54232.97515872001 2025-05-30,12:18:44.000,150,11085883,-795,0,1748607523,12418.89299118,135.64845246000186,54232.75855800001 2025-05-30,12:18:45.000,150,11085910,-795,0,1748607524,12419.148970959992,134.91534294000303,54233.003107200006 2025-05-30,12:18:46.000,150,11085864,-795,0,1748607525,12419.047926309991,134.38665819000016,54233.338488960006 2025-05-30,12:18:47.000,150,11085869,-795,0,1748607526,12418.879518559996,133.8720717000033,54233.45028288001 2025-05-30,12:18:48.000,150,11085919,-795,0,1748607527,12418.52249412999,133.42092738000065,54233.4223344 2025-05-30,12:18:49.000,150,11085873,-795,0,1748607528,12418.414713169994,132.90634089000378,54233.35945032001 2025-05-30,12:18:50.000,150,11085893,-795,0,1748607529,12418.529230439999,132.3142139699994,54233.29656624 2025-05-30,12:18:51.000,150,11085875,-795,0,1748607530,12418.75152867,131.81372574000125,54233.40836016001 2025-05-30,12:18:52.000,150,11085893,-795,0,1748607531,12418.839100699995,131.15110752000328,54233.39438592 2025-05-30,12:18:53.000,150,11085919,-795,0,1748607532,12418.71111081,130.6435701599985,54233.35945032001 2025-05-30,12:18:54.000,150,11085950,-795,0,1748607533,12418.421449479989,130.65061928999785,54233.219707920005 2025-05-30,12:18:55.000,150,11085892,-795,0,1748607534,12418.138524460002,131.12291099999857,54233.34547608 2025-05-30,12:18:56.000,150,11085875,-795,0,1748607535,12417.66698275999,131.623399230004,54233.13586248 2025-05-30,12:18:57.000,150,11085882,-795,0,1748607536,12417.309958329999,131.98290486000042,54233.47823136001 2025-05-30,12:18:58.000,150,11085940,-795,0,1748607537,12416.670008879992,132.23667353999917,54233.2476564 2025-05-30,12:18:59.000,150,11085924,-795,0,1748607538,12416.259093969995,132.30716484000004,54232.91227464 2025-05-30,12:19:00.000,150,11085909,-795,0,1748607539,12416.137840389994,132.24372266999853,54232.98913296 2025-05-30,12:19:01.000,150,11085914,-795,0,1748607540,12416.009850499999,132.3424104900041,54232.96118448 2025-05-30,12:19:02.000,150,11085930,-795,0,1748607541,12415.659562380002,132.80060393999884,54232.96118448 2025-05-30,12:19:03.000,150,11085939,-795,0,1748607542,12415.19475699,133.42797651,54232.982145840004 2025-05-30,12:19:04.000,150,11085923,-795,0,1748607543,12414.608698019998,134.0060051699984,54233.121888240006 2025-05-30,12:19:05.000,150,11085902,-795,0,1748607544,12413.90812177999,134.45714949000103,54233.06599128 2025-05-30,12:19:06.000,150,11085894,-795,0,1748607545,12413.598251519994,134.54878817999997,54233.317527600004 2025-05-30,12:19:07.000,150,11085901,-795,0,1748607546,12413.591515209999,134.02010343000438,54233.59002528 2025-05-30,12:19:08.000,150,11085893,-795,0,1748607547,12414.01590274,133.31519043000299,54233.45028288001 2025-05-30,12:19:09.000,150,11085914,-795,0,1748607548,12414.494180749993,132.85699698000099,54233.36643744 2025-05-30,12:19:10.000,150,11085914,-795,0,1748607549,12415.140866509995,132.38470527000027,54233.53412832 2025-05-30,12:19:11.000,150,11085918,-795,0,1748607550,12415.497890940002,131.74323444000038,54233.603999520004 2025-05-30,12:19:12.000,150,11085927,-795,0,1748607551,12415.679771310002,130.9537318799994,54233.71579344001 2025-05-30,12:19:13.000,150,11085945,-795,0,1748607552,12415.686507619997,130.59422625000298,54233.88348432001 2025-05-30,12:19:14.000,150,11085873,-795,0,1748607553,12415.679771310002,130.7704545000015,54233.77867752 2025-05-30,12:19:15.000,150,11085931,-795,0,1748607554,12415.955960019994,131.609300969998,54233.603999520004 2025-05-30,12:19:16.000,150,11085895,-795,0,1748607555,12416.542018989996,132.3424104900041,54233.58303816 2025-05-30,12:19:17.000,150,11085900,-795,0,1748607556,12417.040505929988,132.983881320004,54233.41534728 2025-05-30,12:19:18.000,150,11085892,-795,0,1748607557,12417.249331539999,133.47027129000344,54233.4922056 2025-05-30,12:19:19.000,150,11085889,-795,0,1748607558,12417.148286889998,134.1328895100014,54233.2476564 2025-05-30,12:19:20.000,150,11085905,-795,0,1748607559,12417.28301308999,134.83075338000344,54233.268617760004 2025-05-30,12:19:21.000,150,11085926,-795,0,1748607560,12417.50531131999,135.45812595000461,54233.61098664 2025-05-30,12:19:22.000,150,11085919,-795,0,1748607561,12417.882544679996,136.42385676000413,54233.631948 2025-05-30,12:19:23.000,150,11085910,-795,0,1748607562,12418.293459589993,137.75614232999942,54233.52714120001 2025-05-30,12:19:24.000,150,11085920,-795,0,1748607563,12418.50228519999,139.1871157200003,54233.06599128 2025-05-30,12:19:25.000,150,11085863,-795,0,1748607564,12419.014244760001,140.37136956000177,54232.77253224 2025-05-30,12:19:26.000,150,11085867,-795,0,1748607565,12419.88322874999,141.45693557999766,54232.213562640005 2025-05-30,12:19:27.000,150,11085912,-795,0,1748607566,12421.10923717,142.88085983999918,54231.87119376001 2025-05-30,12:19:28.000,150,11085952,-795,0,1748607567,12422.32177296999,144.38937366000027,54231.207417360005 2025-05-30,12:19:29.000,150,11085921,-795,0,1748607568,12423.069503379993,145.2705149100002,54230.66940912 2025-05-30,12:19:30.000,150,11085944,-795,0,1748607569,12423.46694567,145.5454309800043,54230.48075688001 2025-05-30,12:19:31.000,150,11085880,-795,0,1748607570,12423.655562349995,145.60182401999919,54230.18729784 2025-05-30,12:19:32.000,150,11085928,-795,0,1748607571,12423.52083614999,145.4185466400013,54229.77505776 2025-05-30,12:19:33.000,150,11085946,-795,0,1748607572,12423.345692089999,145.04494274999888,54229.439676 2025-05-30,12:19:34.000,150,11085964,-795,0,1748607573,12423.042558139998,144.54445452000073,54228.85275792001 2025-05-30,12:19:35.000,150,11085928,-795,0,1748607574,12422.732687880001,143.96642586000235,54228.692054160005 2025-05-30,12:19:36.000,150,11085919,-795,0,1748607575,12422.54407119999,143.96642586000235,54228.62218296 2025-05-30,12:19:37.000,150,11085950,-795,0,1748607576,12422.38239975999,144.63609320999967,54228.538337519996 2025-05-30,12:19:38.000,150,11085863,-795,0,1748607577,12422.28809142,145.65821706000133,54228.51737616001 2025-05-30,12:19:39.000,150,11085896,-795,0,1748607578,12422.025375329998,146.76493047000258,54228.61519584001 2025-05-30,12:19:40.000,150,11085882,-795,0,1748607579,12421.681823519997,147.39230304000375,54228.74795112 2025-05-30,12:19:41.000,150,11085856,-795,0,1748607580,12421.217018129995,147.42754869000055,54228.94359048 2025-05-30,12:19:42.000,150,11085879,-795,0,1748607581,12421.23049075,146.96935523999855,54228.929616240006 2025-05-30,12:19:43.000,150,11085914,-795,0,1748607582,12421.668350899992,146.51116179000383,54229.076345760004 2025-05-30,12:19:44.000,150,11085936,-795,0,1748607583,12422.065793189999,146.0106735599984,54229.18115256 2025-05-30,12:19:45.000,150,11085912,-795,0,1748607584,12422.16010152999,145.53838184999768,54229.32089496 2025-05-30,12:19:46.000,150,11085902,-795,0,1748607585,12421.803077099998,145.1224831799991,54229.57243128001 2025-05-30,12:19:47.000,150,11085895,-795,0,1748607586,12421.08229192999,144.64314233999903,54229.85191608 2025-05-30,12:19:48.000,150,11085887,-795,0,1748607587,12420.253725800001,144.14970324000024,54229.97069712 2025-05-30,12:19:49.000,150,11085907,-795,0,1748607588,12419.324115019997,143.77609934999782,54229.87287744 2025-05-30,12:19:50.000,150,11085920,-795,0,1748607589,12418.58312091999,143.39544633000332,54229.816980480005 2025-05-30,12:19:51.000,150,11085946,-795,0,1748607590,12418.253041729993,142.83151593000366,54229.80999336001 2025-05-30,12:19:52.000,150,11085906,-795,0,1748607591,12418.273250659993,142.35217509000358,54229.97768424001 2025-05-30,12:19:53.000,150,11085934,-795,0,1748607592,12418.529230439999,142.3169294399995,54230.082491040004 2025-05-30,12:19:54.000,150,11085926,-795,0,1748607593,12419.250015609992,142.9584002699994,54230.12441376001 2025-05-30,12:19:55.000,150,11085882,-795,0,1748607594,12420.388451999992,144.34707888000412,54230.02659408001 2025-05-30,12:19:56.000,150,11085924,-795,0,1748607595,12421.675087210002,146.0106735599984,54230.25716904 2025-05-30,12:19:57.000,150,11085925,-795,0,1748607596,12422.732687880001,147.2090256599986,54230.26415616001 2025-05-30,12:19:58.000,150,11085906,-795,0,1748607597,12423.46020935999,148.00557734999893,54230.21524632 2025-05-30,12:19:59.000,150,11085917,-795,0,1748607598,12424.005850469992,148.61180253000202,54229.879864559996 2025-05-30,12:20:00.000,150,11085900,-795,0,1748607599,12424.69969039999,149.27442075,54229.79601912 2025-05-30,12:20:01.000,150,11085941,-795,0,1748607600,12425.151023170001,149.86654767000437,54229.80999336001 2025-05-30,12:20:02.000,150,11085910,-795,0,1748607601,12425.292485680002,150.4868711099989,54230.02659408001 2025-05-30,12:20:03.000,150,11085954,-795,0,1748607602,12425.103868999991,151.01555586000177,54230.131400880004 2025-05-30,12:20:04.000,150,11085935,-795,0,1748607603,12424.591909439994,151.093096290002,54230.09646528001 2025-05-30,12:20:05.000,150,11085922,-795,0,1748607604,12423.776815929996,150.52916589000233,54230.42485992 2025-05-30,12:20:06.000,150,11085896,-795,0,1748607605,12423.285065299999,149.5211402999994,54230.68338336 2025-05-30,12:20:07.000,150,11085930,-795,0,1748607606,12423.184020649998,148.55540948999987,54230.94889392 2025-05-30,12:20:08.000,150,11085899,-795,0,1748607607,12423.291801609994,148.18180560000474,54231.137546160004 2025-05-30,12:20:09.000,150,11085900,-795,0,1748607608,12423.413055189994,148.03377387000364,54230.95588104 2025-05-30,12:20:10.000,150,11085898,-795,0,1748607609,12423.594935559995,148.02672474000428,54231.06068784001 2025-05-30,12:20:11.000,150,11085909,-795,0,1748607610,12423.850915340001,148.30164081000112,54231.24934008001 2025-05-30,12:20:12.000,150,11085912,-795,0,1748607611,12423.6892439,148.15360908000002,54231.31921128001 2025-05-30,12:20:13.000,150,11085888,-795,0,1748607612,12423.44673674,147.37820477999776,54231.424018080004 2025-05-30,12:20:14.000,150,11085901,-795,0,1748607613,12423.056030760003,146.1728035499982,54231.36812112001 2025-05-30,12:20:15.000,150,11085953,-795,0,1748607614,12422.968458729993,144.72068276999926,54231.69651576 2025-05-30,12:20:16.000,150,11085905,-795,0,1748607615,12422.840468839997,143.501183280001,54231.98298768 2025-05-30,12:20:17.000,150,11085903,-795,0,1748607616,12422.658588469996,142.50725595000404,54231.976000560004 2025-05-30,12:20:18.000,150,11085907,-795,0,1748607617,12422.496917029996,142.03496424000332,54231.8152968 2025-05-30,12:20:19.000,150,11085948,-795,0,1748607618,12422.42281761999,141.97857120000117,54231.780361200006 2025-05-30,12:20:20.000,150,11085897,-795,0,1748607619,12422.193783079994,142.07020989000011,54231.885168 2025-05-30,12:20:21.000,150,11085900,-795,0,1748607620,12421.924330679998,141.7600481699992,54232.12273008 2025-05-30,12:20:22.000,150,11085909,-795,0,1748607621,12421.789604479993,141.11152820999996,54232.54195728001 2025-05-30,12:20:23.000,150,11085942,-795,0,1748607622,12421.877176509988,140.6956295400014,54232.92624888001 2025-05-30,12:20:24.000,150,11085925,-795,0,1748607623,12421.958012229989,140.50530303000414,54233.09393976001 2025-05-30,12:20:25.000,150,11085923,-795,0,1748607624,12422.16010152999,140.47710650999943,54233.34547608 2025-05-30,12:20:26.000,150,11085877,-795,0,1748607625,12422.234200939994,140.02596219000407,54233.77867752 2025-05-30,12:20:27.000,150,11085927,-795,0,1748607626,12422.045584259999,139.10957529000007,54233.939381280004 2025-05-30,12:20:28.000,150,11085906,-795,0,1748607627,12421.769395549993,137.9253214499986,54234.25380168 2025-05-30,12:20:29.000,150,11085894,-795,0,1748607628,12421.31132647,136.57893762000458,54234.23982744 2025-05-30,12:20:30.000,150,11085934,-795,0,1748607629,12420.947565729999,135.41583117000118,54234.63809328 2025-05-30,12:20:31.000,150,11085871,-795,0,1748607630,12420.947565729999,135.27484856999945,54235.015397760006 2025-05-30,12:20:32.000,150,11085917,-795,0,1748607631,12421.540361009997,136.20533373000217,54235.2389856 2025-05-30,12:20:33.000,150,11085919,-795,0,1748607632,12422.16010152999,137.4953245200013,54235.29488256001 2025-05-30,12:20:34.000,150,11085885,-795,0,1748607633,12422.954986110002,138.47515358999954,54235.3088568 2025-05-30,12:20:35.000,150,11085894,-795,0,1748607634,12423.62188079999,138.99678921000304,54234.95950080001 2025-05-30,12:20:36.000,150,11085898,-715,0,1748607635,12424.012586780002,138.91924878000282,54235.10623032001 2025-05-30,12:20:37.000,150,11085889,-795,0,1748607636,12423.871124270001,139.201213979999,54234.97347504 2025-05-30,12:20:38.000,150,11085917,-795,0,1748607637,12423.514099839995,139.9061269800004,54235.015397760006 2025-05-30,12:20:39.000,150,11085875,-795,0,1748607638,12423.029085519993,140.448909990002,54234.70796448 2025-05-30,12:20:40.000,150,11085904,-795,0,1748607639,12423.305274229999,140.84366127000249,54235.0992432 2025-05-30,12:20:41.000,150,11085924,-795,0,1748607640,12424.032795710002,141.2525108100017,54235.46257344001 2025-05-30,12:20:42.000,150,11085906,-795,0,1748607641,12424.80073504999,141.5979181799994,54235.60930296001 2025-05-30,12:20:43.000,150,11085916,-795,0,1748607642,12425.124077929991,141.9715220700018,54235.686161280006 2025-05-30,12:20:44.000,150,11085882,-795,0,1748607643,12425.002824349991,142.6129929000017,54235.28789544 2025-05-30,12:20:45.000,150,11085925,-795,0,1748607644,12425.137550549996,143.65626414000144,54235.54641888 2025-05-30,12:20:46.000,150,11085874,-795,0,1748607645,12425.420475569998,145.08018840000295,54235.686161280006 2025-05-30,12:20:47.000,150,11085910,-795,0,1748607646,12425.541729149998,146.3208352799993,54235.70712264001 2025-05-30,12:20:48.000,150,11085916,-795,0,1748607647,12425.892017269995,147.10328871000092,54235.783980960005 2025-05-30,12:20:49.000,150,11085869,-795,0,1748607648,12426.12105180999,147.77295605999825,54236.06346576001 2025-05-30,12:20:50.000,150,11085942,-795,0,1748607649,12426.639747679998,148.1747564699981,54236.41282176 2025-05-30,12:20:51.000,150,11085867,-795,0,1748607650,12427.522204289991,148.18180560000474,54236.82506184 2025-05-30,12:20:52.000,150,11085867,-795,0,1748607651,12428.26319839,147.77295605999825,54237.09755952001 2025-05-30,12:20:53.000,150,11085901,-795,0,1748607652,12428.936829389997,147.34295913000096,54237.06961104001 2025-05-30,12:20:54.000,150,11085946,-795,0,1748607653,12429.091764520002,147.0257482800007,54237.174417840004 2025-05-30,12:20:55.000,150,11085850,-795,0,1748607654,12428.754949019996,146.6309970000002,54237.363070080006 2025-05-30,12:20:56.000,150,11085893,-795,0,1748607655,12428.249725769994,146.0247718200044,54237.698451840006 2025-05-30,12:20:57.000,150,11085917,-795,0,1748607656,12427.454841189996,145.03789361999952,54237.93601392001 2025-05-30,12:20:58.000,150,11085915,-795,0,1748607657,12426.949617939994,143.8747871700034,54238.35524112 2025-05-30,12:20:59.000,150,11085905,-795,0,1748607658,12427.01698103999,142.8103685399983,54238.467035040005 2025-05-30,12:21:00.000,150,11085900,-795,0,1748607659,12426.956354249989,141.96447294000245,54238.56485472 2025-05-30,12:21:01.000,150,11085811,-795,0,1748607660,12427.04392628,141.30890385000384,54238.66966152 2025-05-30,12:21:02.000,150,11085880,-795,0,1748607661,12426.915936389989,140.56169606999902,54238.84433952001 2025-05-30,12:21:03.000,150,11085888,-795,0,1748607662,12426.195151219996,139.26465615000052,54238.96312056001 2025-05-30,12:21:04.000,150,11085929,-795,0,1748607663,12425.366585089992,137.840731889999,54238.94914632 2025-05-30,12:21:05.000,150,11085914,-795,0,1748607664,12424.86809815,136.64942891999817,54239.13081144001 2025-05-30,12:21:06.000,150,11085903,-795,0,1748607665,12424.68621778,135.91631939999934,54239.34741216001 2025-05-30,12:21:07.000,150,11085893,-795,0,1748607666,12424.632327299994,135.43697855999926,54239.640871200005 2025-05-30,12:21:08.000,150,11085813,-795,0,1748607667,12424.71989932999,135.22550466000393,54239.8155492 2025-05-30,12:21:09.000,150,11085903,-795,0,1748607668,12424.450446929994,134.9717359799979,54239.86445904 2025-05-30,12:21:10.000,150,11085942,-795,0,1748607669,12424.167521909993,135.22550466000393,54239.98324008 2025-05-30,12:21:11.000,150,11085931,-795,0,1748607670,12424.066477259992,136.5436919700005,54239.92035600001 2025-05-30,12:21:12.000,150,11085905,-795,0,1748607671,12423.992377850002,138.02400927000417,54240.29766048 2025-05-30,12:21:13.000,150,11085928,-795,0,1748607672,12424.053004640002,138.46105533000082,54240.5142612 2025-05-30,12:21:14.000,150,11085889,-795,0,1748607673,12424.369611209993,138.0381075300029,54240.82169448 2025-05-30,12:21:15.000,150,11085921,-795,0,1748607674,12424.80747136,137.15696628000296,54241.00335960001 2025-05-30,12:21:16.000,150,11085865,-795,0,1748607675,12425.184704719992,136.09254764999787,54241.219960320006 2025-05-30,12:21:17.000,150,11085813,-795,0,1748607676,12425.77749999999,135.09862032000092,54241.3527156 2025-05-30,12:21:18.000,150,11085901,-795,0,1748607677,12426.10757919,134.60518122000212,54241.50643224001 2025-05-30,12:21:19.000,150,11085919,-795,0,1748607678,12426.14126073999,134.27387211000314,54241.219960320006 2025-05-30,12:21:20.000,150,11085949,-795,0,1748607679,12426.531966720002,134.86599903000024,54241.1780376 2025-05-30,12:21:21.000,150,11085906,-795,0,1748607680,12427.24601558,136.0854985199985,54241.4225868 2025-05-30,12:21:22.000,150,11085880,-795,0,1748607681,12428.074581709989,137.01598368000123,54241.52739360001 2025-05-30,12:21:23.000,150,11085895,-795,0,1748607682,12428.896411529997,137.3472927900002,54241.702071600004 2025-05-30,12:21:24.000,150,11085862,-795,0,1748607683,12429.71824134999,137.09352411000145,54241.71604584001 2025-05-30,12:21:25.000,150,11085820,-795,0,1748607684,12431.132866449996,136.9877871600038,54242.107324560006 2025-05-30,12:21:26.000,150,11085955,-795,0,1748607685,12432.230884979996,137.79843711000285,54242.21213136 2025-05-30,12:21:27.000,150,11085917,-795,0,1748607686,12432.931461219989,139.40563875000225,54242.16322152 2025-05-30,12:21:28.000,150,11085907,-795,0,1748607687,12433.38279399,141.5626725300026,54241.76495568001 2025-05-30,12:21:29.000,150,11085944,-795,0,1748607688,12433.820654139992,143.08528461000242,54241.54136784 2025-05-30,12:21:30.000,150,11085931,-795,0,1748607689,12434.52123038,143.52233066999906,54241.83482688 2025-05-30,12:21:31.000,150,11085926,-795,0,1748607690,12435.356532819998,142.93725288000132,54242.04444048 2025-05-30,12:21:32.000,150,11085836,-795,0,1748607691,12436.036900129991,141.81644121000136,54241.918672320004 2025-05-30,12:21:33.000,150,11085940,-795,0,1748607692,12436.643168029994,140.6956295400014,54242.04444048 2025-05-30,12:21:34.000,150,11085884,-795,0,1748607693,12437.202281760001,139.89907785000105,54241.76495568001 2025-05-30,12:21:35.000,150,11085893,-795,0,1748607694,12437.97695741,139.52547395999864,54241.70905872 2025-05-30,12:21:36.000,150,11085915,-795,0,1748607695,12438.610170549997,139.45498265999777,54241.84880112 2025-05-30,12:21:37.000,150,11085910,-795,0,1748607696,12439.122130109994,139.44088439999905,54241.75796856 2025-05-30,12:21:38.000,150,11085958,-795,0,1748607697,12439.27706524,140.1387482700011,54241.68809736 2025-05-30,12:21:39.000,150,11085885,-795,0,1748607698,12439.263592619995,141.47808297000302,54241.702071600004 2025-05-30,12:21:40.000,150,11085850,-795,0,1748607699,12439.021085459994,142.80331940999895,54241.71604584001 2025-05-30,12:21:41.000,150,11085886,-795,0,1748607700,12438.798787229993,143.09233374000178,54241.86277536001 2025-05-30,12:21:42.000,150,11085958,-795,0,1748607701,12438.967194979989,142.5777472500049,54242.19815712001 2025-05-30,12:21:43.000,150,11085918,-795,0,1748607702,12439.095184869999,141.7107042600037,54242.254054080004 2025-05-30,12:21:44.000,150,11085946,-795,0,1748607703,12439.202965829994,140.87185778999992,54242.107324560006 2025-05-30,12:21:45.000,150,11085921,-795,0,1748607704,12439.31074678999,140.2656326100041,54242.086363200004 2025-05-30,12:21:46.000,150,11085954,-795,0,1748607705,12439.35116464999,139.98366741000063,54242.03046624001 2025-05-30,12:21:47.000,150,11085878,-795,0,1748607706,12439.122130109994,139.77219350999803,54241.939633680005 2025-05-30,12:21:48.000,150,11085862,-795,0,1748607707,12438.825732470003,139.87793046000297,54241.771942800005 2025-05-30,12:21:49.000,150,11085924,-795,0,1748607708,12438.522598520001,140.2021904400026,54241.38066408001 2025-05-30,12:21:50.000,150,11085906,-795,0,1748607709,12438.630379479997,140.83661214000313,54241.67412312001 2025-05-30,12:21:51.000,150,11085919,-795,0,1748607710,12438.758369369993,141.63316383000347,54241.750981440004 2025-05-30,12:21:52.000,150,11085925,-795,0,1748607711,12439.054767009999,142.28873292000208,54241.869762480004 2025-05-30,12:21:53.000,150,11085922,-795,0,1748607712,12439.53978133,142.54250160000083,54241.988543520005 2025-05-30,12:21:54.000,150,11085889,-795,0,1748607713,12440.112367679998,142.3169294399995,54241.8767496 2025-05-30,12:21:55.000,150,11085896,-795,0,1748607714,12440.765789749996,141.85168685999815,54241.86277536001 2025-05-30,12:21:56.000,150,11085810,-795,0,1748607715,12441.304694549988,141.33710037000128,54242.04444048 2025-05-30,12:21:57.000,150,11085900,-795,0,1748607716,12441.6751916,140.9564473499995,54242.12828592001 2025-05-30,12:21:58.000,150,11085887,-795,0,1748607717,12441.71560946,140.7943173599997,54242.21213136 2025-05-30,12:21:59.000,150,11085881,-795,0,1748607718,12441.493311229999,140.5123521600035,54242.3309124 2025-05-30,12:22:00.000,150,11085921,-795,0,1748607719,12441.56741063999,139.93432349999784,54242.442706320006 2025-05-30,12:22:01.000,150,11085916,-795,0,1748607720,12441.97832555,139.32104919000267,54242.54751312 2025-05-30,12:22:02.000,150,11085935,-795,0,1748607721,12442.89446371,139.1025261600007,54242.62437144 2025-05-30,12:22:03.000,150,11085894,-795,0,1748607722,12443.776920319993,138.8417083500026,54242.49860328 2025-05-30,12:22:04.000,150,11085872,-795,0,1748607723,12444.39666084,138.31302359999972,54242.589435840004 2025-05-30,12:22:05.000,150,11085906,-795,0,1748607724,12444.834520989993,137.840731889999,54242.757126720004 2025-05-30,12:22:06.000,150,11085895,-795,0,1748607725,12445.023137669989,137.68565102999855,54243.00167592 2025-05-30,12:22:07.000,150,11085949,-795,0,1748607726,12445.319535309995,137.840731889999,54243.39295464001 2025-05-30,12:22:08.000,150,11085917,-795,0,1748607727,12445.831494869992,138.4963009800049,54243.74929776 2025-05-30,12:22:09.000,150,11085858,-795,0,1748607728,12446.087474649998,138.91219965000346,54243.49077432001 2025-05-30,12:22:10.000,150,11085908,-795,0,1748607729,12446.410817529999,139.01088747000176,54244.000834080005 2025-05-30,12:22:11.000,150,11085877,-795,0,1748607730,12446.208728229998,139.0672805100039,54244.14057648001 2025-05-30,12:22:12.000,150,11085836,-795,0,1748607731,12445.838231180001,139.4479335299984,54243.99384696001 2025-05-30,12:22:13.000,150,11085904,-795,0,1748607732,12445.440788889995,139.7933409000034,54244.0078212 2025-05-30,12:22:14.000,150,11085889,-795,0,1748607733,12444.989456119998,139.99776566999935,54244.04275680001 2025-05-30,12:22:15.000,150,11085954,-795,0,1748607734,12444.632431689992,140.3643204300024,54244.34320296 2025-05-30,12:22:16.000,150,11085909,-795,0,1748607735,12444.464023939996,141.40759167000215,54244.5318552 2025-05-30,12:22:17.000,150,11085878,-795,0,1748607736,12444.26867094999,142.3028311800008,54244.87422408 2025-05-30,12:22:18.000,150,11085929,-795,0,1748607737,12444.497705490001,142.87381070999982,54245.16768312001 2025-05-30,12:22:19.000,150,11085841,-795,0,1748607738,12444.895147779993,142.78217202000087,54245.20960584 2025-05-30,12:22:20.000,150,11085857,-795,0,1748607739,12445.28585375999,142.45791204000125,54245.50306488001 2025-05-30,12:22:21.000,150,11085863,-795,0,1748607740,12445.30606268999,141.89398164000158,54245.56594896 2025-05-30,12:22:22.000,150,11085877,-795,0,1748607741,12444.928829329998,141.4992303600011,54245.76158832 2025-05-30,12:22:23.000,150,11085894,-795,0,1748607742,12444.47749656,141.18201951000083,54245.9292792 2025-05-30,12:22:24.000,150,11085901,-795,0,1748607743,12444.06658164999,141.08333169000252,54245.964214800006 2025-05-30,12:22:25.000,150,11085910,-795,0,1748607744,12443.918382829994,140.893005179998,54246.299596560006 2025-05-30,12:22:26.000,150,11085880,-795,0,1748607745,12444.06658164999,140.80136648999905,54246.53017152 2025-05-30,12:22:27.000,150,11085885,-795,0,1748607746,12444.27540726,140.56874519999838,54246.6629268 2025-05-30,12:22:28.000,150,11085839,-795,0,1748607747,12444.531387039991,140.2374360899994,54246.781707840004 2025-05-30,12:22:29.000,150,11085930,-795,0,1748607748,12444.854729919993,140.54054868000094,54246.42536472 2025-05-30,12:22:30.000,150,11085937,-795,0,1748607749,12445.157863869994,141.32300211000256,54246.62100408 2025-05-30,12:22:31.000,150,11085890,-795,0,1748607750,12445.44752519999,141.8446377299988,54246.781707840004 2025-05-30,12:22:32.000,150,11085955,-795,0,1748607751,12445.858440110002,142.28873292000208,54247.09612824 2025-05-30,12:22:33.000,150,11085901,-795,0,1748607752,12446.52533479999,142.66938594000385,54247.21490928 2025-05-30,12:22:34.000,150,11085898,-795,0,1748607753,12447.111393769992,143.1064320000005,54247.66208496001 2025-05-30,12:22:35.000,150,11085968,-795,0,1748607754,12447.657034879994,143.71970631000295,54247.787853120004 2025-05-30,12:22:36.000,150,11085886,-795,0,1748607755,12447.73113429,144.79117407000012,54247.94156976 2025-05-30,12:22:37.000,150,11085894,-795,0,1748607756,12447.74460690999,146.22919659000036,54248.09528640001 2025-05-30,12:22:38.000,150,11085894,-795,0,1748607757,12447.79176108,147.6319734600038,54248.123234880004 2025-05-30,12:22:39.000,150,11085922,-795,0,1748607758,12447.515572369994,148.3862303700007,54248.130222 2025-05-30,12:22:40.000,150,11085941,-795,0,1748607759,12447.252856279993,148.64704817999882,54248.4446424 2025-05-30,12:22:41.000,150,11085876,-795,0,1748607760,12446.990140189992,148.62590079000074,54248.912779440005 2025-05-30,12:22:42.000,150,11085900,-795,0,1748607761,12446.77457827,148.67524470000353,54249.15732864 2025-05-30,12:22:43.000,150,11085921,-795,0,1748607762,12447.124866389997,148.97130815999844,54249.59053008 2025-05-30,12:22:44.000,150,11085876,-795,0,1748607763,12447.62335332999,149.04884858999867,54249.66040128 2025-05-30,12:22:45.000,150,11085884,-795,0,1748607764,12448.337402190002,149.1757329300017,54250.1215512 2025-05-30,12:22:46.000,150,11085910,-795,0,1748607765,12448.586645659998,149.65507377000176,54250.5058428 2025-05-30,12:22:47.000,150,11085917,-795,0,1748607766,12448.795471269994,150.00753026999882,54250.62462384 2025-05-30,12:22:48.000,150,11085912,-795,0,1748607767,12448.788734959999,150.08507069999905,54250.91109576 2025-05-30,12:22:49.000,150,11085957,-795,0,1748607768,12448.97061533,149.92294070999924,54251.19058056 2025-05-30,12:22:50.000,150,11085890,-795,0,1748607769,12449.280485589996,149.69736854999792,54251.82640848001 2025-05-30,12:22:51.000,150,11085915,-795,0,1748607770,12449.563410609997,149.90179332000116,54252.29454552 2025-05-30,12:22:52.000,150,11085889,-795,0,1748607771,12449.960852899989,150.23310243000014,54252.867489360004 2025-05-30,12:22:53.000,150,11085937,-795,0,1748607772,12450.29093209,150.60670632000256,54253.13998704 2025-05-30,12:22:54.000,150,11085916,-795,0,1748607773,12450.39197674,150.74063978999766,54253.31466504001 2025-05-30,12:22:55.000,150,11085886,-795,0,1748607774,12450.607538659991,150.5150676300036,54253.440433200005 2025-05-30,12:22:56.000,150,11085890,-795,0,1748607775,12450.674901760001,150.0921198299984,54253.49633016 2025-05-30,12:22:57.000,150,11085900,-795,0,1748607776,12450.924145229998,149.732614200002,54253.943505840005 2025-05-30,12:22:58.000,150,11085934,-795,0,1748607777,12451.274433349994,149.42245248000108,54254.09023536 2025-05-30,12:22:59.000,150,11085881,-795,0,1748607778,12451.725766119991,149.0277012000006,54254.43959136001 2025-05-30,12:23:00.000,150,11085892,-795,0,1748607779,12452.217516749988,148.39327950000006,54254.71907616 2025-05-30,12:23:01.000,150,11085914,-795,0,1748607780,12452.675585829995,147.66016998000123,54255.29900712 2025-05-30,12:23:02.000,150,11085907,-795,0,1748607781,12453.201018009997,147.0891904500022,54255.49464648001 2025-05-30,12:23:03.000,150,11085947,-795,0,1748607782,12453.92180317999,146.4688670100004,54255.83002824001 2025-05-30,12:23:04.000,150,11085909,-795,0,1748607783,12454.750369309993,145.58772576000047,54256.14444864001 2025-05-30,12:23:05.000,150,11085913,-795,0,1748607784,12455.424000309991,144.59379843000352,54256.27720392 2025-05-30,12:23:06.000,150,11085981,-795,0,1748607785,12456.11784023999,143.4800358900029,54256.73136672 2025-05-30,12:23:07.000,150,11085947,-795,0,1748607786,12456.582645629991,142.52135421000276,54256.82219928 2025-05-30,12:23:08.000,150,11085919,-795,0,1748607787,12456.892515890002,141.88693251000223,54257.13661968 2025-05-30,12:23:09.000,150,11085958,-795,0,1748607788,12456.953142680002,141.73185165000177,54257.178542400005 2025-05-30,12:23:10.000,150,11085903,-795,0,1748607789,12456.690426590001,141.61906557000475,54257.632705200005 2025-05-30,12:23:11.000,150,11085925,-795,0,1748607790,12456.495073599996,141.52037774999917,54257.6676408 2025-05-30,12:23:12.000,150,11085966,-795,0,1748607791,12456.56917301,141.76709729999857,54257.86328016001 2025-05-30,12:23:13.000,150,11085935,-795,0,1748607792,12456.44118311999,142.39446986999974,54257.70257640001 2025-05-30,12:23:14.000,150,11085935,-795,0,1748607793,12456.353611089995,143.55757632000314,54257.79340896001 2025-05-30,12:23:15.000,150,11085893,-795,0,1748607794,12456.144785479999,144.974451449998,54257.730524880004 2025-05-30,12:23:16.000,150,11085892,-795,0,1748607795,12456.151521789994,145.9119857400001,54257.800396080005 2025-05-30,12:23:17.000,150,11085933,-795,0,1748607796,12456.36034739999,146.10231225000462,54258.07988088001 2025-05-30,12:23:18.000,150,11085910,-795,0,1748607797,12456.865570649992,145.77805226999772,54258.401288400004 2025-05-30,12:23:19.000,150,11085905,-795,0,1748607798,12457.007033159993,145.5665783700024,54258.61090200001 2025-05-30,12:23:20.000,150,11085935,-795,0,1748607799,12457.161968289998,145.7287083600022,54258.79955424001 2025-05-30,12:23:21.000,150,11085900,-795,0,1748607800,12457.370793899994,145.8132979200018,54259.03711632001 2025-05-30,12:23:22.000,150,11085909,-795,0,1748607801,12457.215858769989,146.41247396999825,54259.18384584001 2025-05-30,12:23:23.000,150,11085901,-795,0,1748607802,12456.757789689997,147.61082606999844,54259.04410344001 2025-05-30,12:23:24.000,150,11085891,-795,0,1748607803,12456.46139204999,148.50606558000436,54258.96724512001 2025-05-30,12:23:25.000,150,11085903,-795,0,1748607804,12456.58938194,148.71049035000033,54259.1000004 2025-05-30,12:23:26.000,150,11085936,-795,0,1748607805,12456.697162899996,148.30868994000048,54259.25371704001 2025-05-30,12:23:27.000,150,11085941,-795,0,1748607806,12456.596118249996,147.6672191100006,54259.36551096 2025-05-30,12:23:28.000,150,11085941,-795,0,1748607807,12456.25930274999,146.90591307000432,54259.56813744001 2025-05-30,12:23:29.000,150,11085948,-795,0,1748607808,12455.774288430002,146.222147460001,54259.51922760001 2025-05-30,12:23:30.000,150,11085922,-795,0,1748607809,12455.403791379991,145.6159222799979,54259.931467680006 2025-05-30,12:23:31.000,150,11085900,-795,0,1748607810,12454.96593123,145.09428666000167,54260.1131328 2025-05-30,12:23:32.000,150,11085895,-795,0,1748607811,12454.474180600002,145.34805534000043,54259.92448056001 2025-05-30,12:23:33.000,150,11085923,-795,0,1748607812,12454.12389247999,146.26444224000443,54259.85460936001 2025-05-30,12:23:34.000,150,11085933,-795,0,1748607813,12454.325981779992,147.20197652999923,54259.98736464 2025-05-30,12:23:35.000,150,11085950,-795,0,1748607814,12454.669533589993,147.77295605999825,54260.30178504 2025-05-30,12:23:36.000,150,11085863,-795,0,1748607815,12454.797523479989,147.93508604999806,54260.53934712 2025-05-30,12:23:37.000,150,11085919,-795,0,1748607816,12454.905304439999,147.56853129000228,54260.94460008 2025-05-30,12:23:38.000,150,11085912,-795,0,1748607817,12455.26906518,146.87066742000025,54260.95857432001 2025-05-30,12:23:39.000,150,11085888,-795,0,1748607818,12455.929223559993,146.4688670100004,54261.18914928 2025-05-30,12:23:40.000,150,11085893,-795,0,1748607819,12456.50854622,145.95428052000352,54261.105303840006 2025-05-30,12:23:41.000,150,11085905,-795,0,1748607820,12457.060923639998,145.57362750000175,54260.9515872 2025-05-30,12:23:42.000,150,11085933,-795,0,1748607821,12457.384266519999,145.22822013000405,54261.05639400001 2025-05-30,12:23:43.000,150,11085893,-795,0,1748607822,12457.46510224,145.2211710000047,54261.07735536001 2025-05-30,12:23:44.000,150,11085881,-795,0,1748607823,12457.087868879993,145.50313620000088,54260.986522800005 2025-05-30,12:23:45.000,150,11085855,-795,0,1748607824,12456.555700389996,145.60182401999919,54261.06338112 2025-05-30,12:23:46.000,150,11085888,-795,0,1748607825,12456.2256212,145.319858820003,54261.30793032 2025-05-30,12:23:47.000,150,11085910,-795,0,1748607826,12456.016795589989,144.8969110199978,54261.31491744001 2025-05-30,12:23:48.000,150,11085902,-795,0,1748607827,12455.868596769993,144.62199495000095,54261.22408488001 2025-05-30,12:23:49.000,150,11085888,-795,0,1748607828,12455.491363410001,144.49511060999794,54261.04241976 2025-05-30,12:23:50.000,150,11085898,-795,0,1748607829,12455.24211993999,144.32593148999877,54260.89569024 2025-05-30,12:23:51.000,150,11085936,-795,0,1748607830,12455.134338979995,144.60789669000224,54260.85376752 2025-05-30,12:23:52.000,150,11085929,-795,0,1748607831,12455.32969197,144.403471919999,54260.89569024 2025-05-30,12:23:53.000,150,11085938,-795,0,1748607832,12455.821442599998,144.14265411000088,54260.74197360001 2025-05-30,12:23:54.000,150,11085878,-795,0,1748607833,12456.252566439995,143.89593456000148,54260.81184480001 2025-05-30,12:23:55.000,150,11085880,-795,0,1748607834,12456.212148579994,143.43774110999948,54260.707038 2025-05-30,12:23:56.000,150,11085921,-795,0,1748607835,12455.868596769993,143.19807068999944,54260.59524408001 2025-05-30,12:23:57.000,150,11085910,-795,0,1748607836,12455.37010983,143.501183280001,54260.46947592 2025-05-30,12:23:58.000,150,11085932,-795,0,1748607837,12454.804259789998,143.9734749900017,54260.10614568 2025-05-30,12:23:59.000,150,11085907,-795,0,1748607838,12453.80728591,144.34707888000412,54259.644995760005 2025-05-30,12:24:00.000,150,11085928,-795,0,1748607839,12453.416579930003,144.68543712000246,54259.45634352 2025-05-30,12:24:01.000,150,11085883,-795,0,1748607840,12453.524360889998,144.94625493000058,54259.50525336 2025-05-30,12:24:02.000,150,11085919,-795,0,1748607841,12453.645614469999,144.8757636299997,54259.358523840005 2025-05-30,12:24:03.000,150,11085869,-795,0,1748607842,12453.638878159989,144.55855277999945,54259.32358824 2025-05-30,12:24:04.000,150,11085856,-795,0,1748607843,12453.571515059994,144.14970324000024,54258.91833528001 2025-05-30,12:24:05.000,150,11085923,-795,0,1748607844,12453.248172179992,143.959376730003,54258.70872168001 2025-05-30,12:24:06.000,150,11085875,-795,0,1748607845,12452.70926738,143.65626414000144,54258.79256712 2025-05-30,12:24:07.000,150,11085920,-795,0,1748607846,12452.210780439993,142.94430201000068,54258.47814672 2025-05-30,12:24:08.000,150,11085919,-795,0,1748607847,12451.813338150001,141.66840948000026,54258.24757176001 2025-05-30,12:24:09.000,150,11085887,-795,0,1748607848,12451.61124885,140.41366433999792,54258.0519324 2025-05-30,12:24:10.000,150,11085879,-795,0,1748607849,12451.698820879996,139.65235830000165,54257.87026728001 2025-05-30,12:24:11.000,150,11085946,-795,0,1748607850,12452.015427450002,139.48317918000248,54257.90520288 2025-05-30,12:24:12.000,150,11085843,-795,0,1748607851,12452.102999479997,139.38449136000418,54257.78642184 2025-05-30,12:24:13.000,150,11085921,-795,0,1748607852,12452.217516749988,139.07432964000327,54257.60475672001 2025-05-30,12:24:14.000,150,11085947,-795,0,1748607853,12452.109735789993,138.82761009000387,54257.178542400005 2025-05-30,12:24:15.000,150,11085908,-795,0,1748607854,12452.264670919998,138.6936766200015,54256.843160640004 2025-05-30,12:24:16.000,150,11085895,-795,0,1748607855,12452.426342359999,138.68662749000214,54256.864122000006 2025-05-30,12:24:17.000,150,11085865,-795,0,1748607856,12452.54759594,139.03203485999984,54256.80822504 2025-05-30,12:24:18.000,150,11085920,-795,0,1748607857,12452.56106855999,139.34219658000075,54256.675469760004 2025-05-30,12:24:19.000,150,11085875,-795,0,1748607858,12452.81031203,139.14482094000414,54256.49380464 2025-05-30,12:24:20.000,150,11085874,-795,0,1748607859,12453.295326350002,138.70072575000086,54256.6545084 2025-05-30,12:24:21.000,150,11085884,-795,0,1748607860,12453.834231149995,138.56679227999848,54256.59162432 2025-05-30,12:24:22.000,150,11085864,-795,0,1748607861,12454.379872259997,138.5949888000032,54256.64053416 2025-05-30,12:24:23.000,150,11085939,-795,0,1748607862,12454.992876469994,138.6936766200015,54256.94098032 2025-05-30,12:24:24.000,150,11085863,-795,0,1748607863,12455.336428279996,139.34219658000075,54256.75232808 2025-05-30,12:24:25.000,150,11085912,-795,0,1748607864,12455.551990200001,140.17399391999788,54256.76630232001 2025-05-30,12:24:26.000,150,11085909,-795,0,1748607865,12455.491363410001,140.78021910000098,54256.83617352001 2025-05-30,12:24:27.000,150,11085915,-795,0,1748607866,12455.673243780002,141.30185472000448,54256.95495456001 2025-05-30,12:24:28.000,150,11085896,-795,0,1748607867,12455.781024739998,141.47103384000366,54257.05277424001 2025-05-30,12:24:29.000,150,11085895,-795,0,1748607868,12455.861860459998,141.5626725300026,54257.16456816 2025-05-30,12:24:30.000,150,11085926,-795,0,1748607869,12455.929223559993,141.7600481699992,54257.26937496001 2025-05-30,12:24:31.000,150,11085907,-795,0,1748607870,12456.003322969998,141.63316383000347,54257.129632560005 2025-05-30,12:24:32.000,150,11085919,-795,0,1748607871,12456.171730719994,141.24546168000234,54257.12264544001 2025-05-30,12:24:33.000,150,11085934,-795,0,1748607872,12456.50180990999,140.71677692999947,54257.13661968 2025-05-30,12:24:34.000,150,11085921,-795,0,1748607873,12456.818416479997,140.15989565999917,54257.031812880006 2025-05-30,12:24:35.000,150,11085894,-795,0,1748607874,12457.242804009999,139.6805548199991,54257.07373560001 2025-05-30,12:24:36.000,150,11085928,-795,0,1748607875,12457.451629619994,139.2999018000046,54256.82219928 2025-05-30,12:24:37.000,150,11085905,-795,0,1748607876,12457.59982843999,139.20826310999837,54256.98290304001 2025-05-30,12:24:38.000,150,11085935,-795,0,1748607877,12457.44489331,139.34219658000075,54256.87110912 2025-05-30,12:24:39.000,150,11085937,-795,0,1748607878,12457.161968289998,139.82153742000082,54256.47983040001 2025-05-30,12:24:40.000,150,11085942,-795,0,1748607879,12456.932933750002,140.6744821500033,54256.38201072001 2025-05-30,12:24:41.000,150,11085947,-795,0,1748607880,12456.697162899996,141.38644428000407,54256.10951304 2025-05-30,12:24:42.000,150,11085913,-795,0,1748607881,12456.555700389996,141.60496730999876,54255.94182216 2025-05-30,12:24:43.000,150,11085904,-795,0,1748607882,12456.373820019995,141.63316383000347,54255.837015360004 2025-05-30,12:24:44.000,150,11085829,-795,0,1748607883,12456.191939649994,141.23841255000298,54255.45971088 2025-05-30,12:24:45.000,150,11085926,-795,0,1748607884,12456.38055632999,140.58989259000373,54255.56451768001 2025-05-30,12:24:46.000,150,11085901,-795,0,1748607885,12456.535491459996,139.8920287200017,54255.76015704001 2025-05-30,12:24:47.000,150,11085899,-795,0,1748607886,12456.865570649992,139.82858655000018,54255.466698 2025-05-30,12:24:48.000,150,11085950,-795,0,1748607887,12457.370793899994,139.87793046000297,54255.79509264 2025-05-30,12:24:49.000,150,11085921,-795,0,1748607888,12457.58635582,139.93432349999784,54255.571504800006 2025-05-30,12:24:50.000,150,11085884,-795,0,1748607889,12457.977061799997,139.8708813300036,54255.66233736001 2025-05-30,12:24:51.000,150,11085921,-795,0,1748607890,12458.361031469998,139.6453091700023,54255.82304112 2025-05-30,12:24:52.000,150,11085916,-795,0,1748607891,12458.590066009994,139.25760702000116,54255.91387368 2025-05-30,12:24:53.000,150,11085889,-795,0,1748607892,12458.953826749996,139.09547703000135,54255.92784792001 2025-05-30,12:24:54.000,150,11085903,-795,0,1748607893,12459.182861289992,138.9403961700009,54255.837015360004 2025-05-30,12:24:55.000,150,11085923,-795,0,1748607894,12459.108761880001,138.76416792000236,54256.14444864001 2025-05-30,12:24:56.000,150,11085905,-795,0,1748607895,12458.81910054999,138.65138183999807,54256.03964184 2025-05-30,12:24:57.000,150,11085923,-795,0,1748607896,12458.73826482999,138.58793967000383,54256.2003456 2025-05-30,12:24:58.000,150,11085961,-795,0,1748607897,12458.73826482999,138.32007272999908,54256.193358480006 2025-05-30,12:24:59.000,150,11085882,-795,0,1748607898,12458.63722017999,137.57286495000153,54255.25708440001 2025-05-30,12:25:00.000,150,11085924,-795,0,1748607899,12459.054871399996,136.6564780500048,54255.75316992 2025-05-30,12:25:01.000,150,11085945,-795,0,1748607900,12459.364741659992,136.06435113000043,54255.52958208 2025-05-30,12:25:02.000,150,11085900,-795,0,1748607901,12459.688084539994,135.7894350600036,54255.49464648001 2025-05-30,12:25:03.000,150,11085894,-795,0,1748607902,12459.910382769995,135.55681377000292,54255.31298136 2025-05-30,12:25:04.000,150,11085869,-795,0,1748607903,12459.89691014999,135.23960292000265,54255.32695560001 2025-05-30,12:25:05.000,150,11085890,-795,0,1748607904,12459.79586549999,134.85894990000088,54255.236123040006 2025-05-30,12:25:06.000,150,11085944,-795,0,1748607905,12459.688084539994,134.4641986200004,54255.30599424001 2025-05-30,12:25:07.000,150,11085898,-795,0,1748607906,12459.384950589993,134.16108602999884,54255.14529048 2025-05-30,12:25:08.000,150,11085906,-795,0,1748607907,12459.088552950001,134.08354559999862,54254.60029512 2025-05-30,12:25:09.000,150,11085938,-795,0,1748607908,12458.852782099995,134.59813209000276,54254.43959136001 2025-05-30,12:25:10.000,150,11085911,-795,0,1748607909,12458.81910054999,135.23960292000265,54254.33478456 2025-05-30,12:25:11.000,150,11085907,-795,0,1748607910,12458.79889161999,135.80353332000232,54254.34177168001 2025-05-30,12:25:12.000,150,11085905,-635,0,1748607911,12458.90667258,135.73304202000145,54254.6981148 2025-05-30,12:25:13.000,150,11085902,-795,0,1748607912,12459.000980919991,135.60615767999843,54254.781960240005 2025-05-30,12:25:14.000,150,11085937,-795,0,1748607913,12459.108761880001,135.704845500004,54254.80990872 2025-05-30,12:25:15.000,150,11085921,-795,0,1748607914,12459.135707119996,135.80353332000232,54254.851831440006 2025-05-30,12:25:16.000,150,11085888,-795,0,1748607915,12459.102025569991,135.8881228800019,54254.57933376 2025-05-30,12:25:17.000,150,11085908,-795,0,1748607916,12459.000980919991,135.83172983999975,54254.75401176001 2025-05-30,12:25:18.000,150,11085920,-795,0,1748607917,12458.69784696999,135.77533680000488,54254.87279280001 2025-05-30,12:25:19.000,150,11085902,-795,0,1748607918,12458.307140989993,135.84582809999847,54254.67715344001 2025-05-30,12:25:20.000,150,11085928,-795,0,1748607919,12458.266723129993,136.0854985199985,54254.830870080004 2025-05-30,12:25:21.000,150,11085907,-795,0,1748607920,12458.441867189998,136.1841863400041,54255.382852560004 2025-05-30,12:25:22.000,150,11085883,-795,0,1748607921,12458.563120769999,136.20533373000217,54255.48765936 2025-05-30,12:25:23.000,150,11085925,-795,0,1748607922,12458.542911839999,136.50139719000435,54255.501633600004 2025-05-30,12:25:24.000,150,11085887,-795,0,1748607923,12458.367767779993,136.81860804000462,54255.36887832 2025-05-30,12:25:25.000,150,11085875,-795,0,1748607924,12458.334086229988,137.17811367000104,54255.47368512001 2025-05-30,12:25:26.000,150,11085929,-795,0,1748607925,12458.219568959998,137.73499494000134,54255.59246616001 2025-05-30,12:25:27.000,150,11085914,-795,0,1748607926,12457.963589179992,138.41876055000466,54255.690285840006 2025-05-30,12:25:28.000,150,11085899,-795,0,1748607927,12457.633509989995,139.12367354999878,54255.64836312 2025-05-30,12:25:29.000,150,11085937,-795,0,1748607928,12457.74129094999,140.14579740000045,54255.77413128 2025-05-30,12:25:30.000,150,11085950,-795,0,1748607929,12458.233041580002,141.52742687999853,54256.1304744 2025-05-30,12:25:31.000,150,11085886,-795,0,1748607930,12458.650692799994,142.62004203000106,54256.31213952001 2025-05-30,12:25:32.000,150,11085875,-795,0,1748607931,12458.85951840999,143.29675850999774,54256.38201072001 2025-05-30,12:25:33.000,150,11085959,-795,0,1748607932,12458.933617819996,143.7620010899991,54256.31213952001 2025-05-30,12:25:34.000,150,11085887,-795,0,1748607933,12459.00771723,143.74790283000038,54256.340088000004 2025-05-30,12:25:35.000,150,11085923,-795,0,1748607934,12458.893199959995,143.47298676000355,54256.388997840004 2025-05-30,12:25:36.000,150,11085963,-795,0,1748607935,12458.88646365,142.9584002699994,54256.63354704 2025-05-30,12:25:37.000,150,11085927,-795,0,1748607936,12459.102025569991,141.96447294000245,54256.80123792 2025-05-30,12:25:38.000,150,11085891,-795,0,1748607937,12459.485995239993,140.80136648999905,54256.98989016 2025-05-30,12:25:39.000,150,11085882,-795,0,1748607938,12459.91711907999,139.92727436999849,54256.93399320001 2025-05-30,12:25:40.000,150,11085851,-795,0,1748607939,12460.415606019997,139.30695093000395,54256.892070480004 2025-05-30,12:25:41.000,150,11085870,-795,0,1748607940,12460.920829269999,139.04613311999856,54256.90604472001 2025-05-30,12:25:42.000,150,11085909,-795,0,1748607941,12461.190281669995,138.98974008000368,54256.724379600004 2025-05-30,12:25:43.000,150,11085906,-795,0,1748607942,12461.13639118999,138.96859268999833,54256.745340960006 2025-05-30,12:25:44.000,150,11085923,-795,0,1748607943,12460.550332220002,139.4126878800016,54256.61957280001 2025-05-30,12:25:45.000,150,11085882,-795,0,1748607944,12459.84301967,140.28678000000218,54256.66848264001 2025-05-30,12:25:46.000,150,11085926,-795,0,1748607945,12459.425368449993,141.2172651600049,54256.71040536 2025-05-30,12:25:47.000,150,11085909,-795,0,1748607946,12459.236751769997,142.07725901999947,54257.02482576001 2025-05-30,12:25:48.000,150,11085888,-795,0,1748607947,12459.162652359992,142.5495507300002,54257.0388 2025-05-30,12:25:49.000,150,11085925,-795,0,1748607948,12459.041398779991,142.74692637000408,54256.93399320001 2025-05-30,12:25:50.000,150,11085865,-795,0,1748607949,12459.425368449993,142.39446986999974,54257.10168408001 2025-05-30,12:25:51.000,150,11085920,-795,0,1748607950,12460.132680999996,141.80234295000264,54256.8990576 2025-05-30,12:25:52.000,150,11085896,-795,0,1748607951,12461.069028089994,141.11152820999996,54257.17155528001 2025-05-30,12:25:53.000,150,11085904,-795,0,1748607952,12462.018847799998,140.80136648999905,54257.36020752001 2025-05-30,12:25:54.000,150,11085947,-795,0,1748607953,12462.847413930001,140.65333475999796,54257.367194640006 2025-05-30,12:25:55.000,150,11085893,-795,0,1748607954,12463.67598005999,140.31497651999962,54257.47200144 2025-05-30,12:25:56.000,150,11085816,-795,0,1748607955,12464.410237849988,139.88497959000233,54257.79340896001 2025-05-30,12:25:57.000,150,11085934,-795,0,1748607956,12465.08386885,139.659407430001,54257.77244760001 2025-05-30,12:25:58.000,150,11085909,-795,0,1748607957,12465.568883170003,140.01186392999807,54257.800396080005 2025-05-30,12:25:59.000,150,11085928,-795,0,1748607958,12465.683400439993,140.88595604999864,54257.54885976 2025-05-30,12:26:00.000,150,11085921,-795,0,1748607959,12465.878753429999,141.98562033000053,54257.55584688001 2025-05-30,12:26:01.000,150,11085901,-795,0,1748607960,12465.89896236,143.03594069999963,54257.84231880001 2025-05-30,12:26:02.000,150,11085896,-795,0,1748607961,12465.440893279992,143.86773804000404,54257.84231880001 2025-05-30,12:26:03.000,150,11085869,-795,0,1748607962,12465.238803979992,144.33298061999812,54258.14276496 2025-05-30,12:26:04.000,150,11085868,-795,0,1748607963,12465.373530179997,144.83346885000356,54258.28949448 2025-05-30,12:26:05.000,150,11085972,-795,0,1748607964,12465.905698669994,145.40444838000258,54258.520069440005 2025-05-30,12:26:06.000,150,11085912,-795,0,1748607965,12466.606274910002,145.63706967000326,54258.78558 2025-05-30,12:26:07.000,150,11085893,-795,0,1748607966,12467.690820819997,145.67231532000005,54259.428395040006 2025-05-30,12:26:08.000,150,11085868,-795,0,1748607967,12468.822520900001,145.6652661900007,54259.53320184 2025-05-30,12:26:09.000,150,11085953,-795,0,1748607968,12470.055265629991,145.59477488999983,54259.75678968001 2025-05-30,12:26:10.000,150,11085911,-795,0,1748607969,12471.065712129996,145.60182401999919,54260.07121008001 2025-05-30,12:26:11.000,150,11085886,-795,0,1748607970,12471.874069329999,145.84854356999858,54260.4974244 2025-05-30,12:26:12.000,150,11085859,-795,0,1748607971,12472.19067589999,146.51116179000383,54260.63017968 2025-05-30,12:26:13.000,150,11085897,-795,0,1748607972,12472.412974129991,147.35000826000032,54260.97953568001 2025-05-30,12:26:14.000,150,11085870,-795,0,1748607973,12472.581381880002,147.99852821999957,54261.203123520005 2025-05-30,12:26:15.000,150,11085935,-795,0,1748607974,12473.052923579999,147.9421351800047,54261.56645376 2025-05-30,12:26:16.000,150,11085875,-795,0,1748607975,12473.591828379991,147.34295913000096,54261.81100296 2025-05-30,12:26:17.000,150,11085934,-795,0,1748607976,12474.225041519989,146.70853743000043,54261.83196432 2025-05-30,12:26:18.000,150,11085899,-795,0,1748607977,12474.73026476999,146.49706352999783,54261.992668080005 2025-05-30,12:26:19.000,150,11085892,-795,0,1748607978,12475.067080269997,146.5816530900047,54262.160358960005 2025-05-30,12:26:20.000,150,11085863,-795,0,1748607979,12475.504940419989,146.80722524999874,54262.223243039996 2025-05-30,12:26:21.000,150,11085884,-795,0,1748607980,12476.084263079996,146.52526005000254,54262.495740720005 2025-05-30,12:26:22.000,150,11085925,-795,0,1748607981,12476.555804779993,145.77100313999836,54262.9079808 2025-05-30,12:26:23.000,150,11085917,-795,0,1748607982,12476.757894079994,144.81937059000484,54263.10362016 2025-05-30,12:26:24.000,150,11085920,-795,0,1748607983,12476.677058359994,144.0369171600032,54263.04073608001 2025-05-30,12:26:25.000,150,11085910,-795,0,1748607984,12476.710739909999,143.7267554400023,54262.99182624001 2025-05-30,12:26:26.000,150,11085933,-795,0,1748607985,12476.798311939994,144.10035933000472,54263.01977472001 2025-05-30,12:26:27.000,150,11085890,-795,0,1748607986,12476.811784559999,144.52330713000265,54263.06868456001 2025-05-30,12:26:28.000,150,11085878,-795,0,1748607987,12476.83199349,144.93920580000122,54263.08964592001 2025-05-30,12:26:29.000,150,11085897,-795,0,1748607988,12476.616431569993,145.29166229999828,54263.0127876 2025-05-30,12:26:30.000,150,11085876,-795,0,1748607989,12476.293088689992,145.29871143000491,54263.10362016 2025-05-30,12:26:31.000,150,11085899,-795,0,1748607990,12476.097735700001,144.7136336399999,54263.3970792 2025-05-30,12:26:32.000,150,11085900,-795,0,1748607991,12475.942800569996,143.95232760000363,54263.6066928 2025-05-30,12:26:33.000,150,11085902,-795,0,1748607992,12476.003427359996,143.17692330000136,54263.718486720005 2025-05-30,12:26:34.000,150,11085874,-795,0,1748607993,12475.90911901999,142.7962702799996,54263.550795840005 2025-05-30,12:26:35.000,150,11085890,-795,0,1748607994,12476.043845219996,142.5636489899989,54263.6066928 2025-05-30,12:26:36.000,150,11085876,-795,0,1748607995,12475.922591639996,142.2182416200012,54263.480924640004 2025-05-30,12:26:37.000,150,11085792,-795,0,1748607996,12475.86870115999,141.60496730999876,54263.620667040006 2025-05-30,12:26:38.000,150,11085939,-795,0,1748607997,12475.861964849995,140.86480866000056,54263.676564 2025-05-30,12:26:39.000,150,11085910,-795,0,1748607998,12475.680084479995,140.2374360899994,54263.51586024 2025-05-30,12:26:40.000,150,11085897,-795,0,1748607999,12475.599248759994,139.88497959000233,54263.63464128 2025-05-30,12:26:41.000,150,11085873,-795,0,1748608000,12475.471258869999,139.61006351999822,54263.816306400004 2025-05-30,12:26:42.000,150,11085919,-795,0,1748608001,12475.060343960002,139.4479335299984,54263.76040944001 2025-05-30,12:26:43.000,150,11085922,-795,0,1748608002,12474.541648089995,139.532523089998,54263.48791176 2025-05-30,12:26:44.000,150,11085884,-795,0,1748608003,12474.251986759999,139.40563875000225,54263.08964592001 2025-05-30,12:26:45.000,150,11085844,-795,0,1748608004,12474.332822479999,139.22941050000372,54263.2922724 2025-05-30,12:26:46.000,150,11085926,-795,0,1748608005,12474.292404619999,139.27875440999924,54263.34816936 2025-05-30,12:26:47.000,150,11085922,-795,0,1748608006,12474.123996869988,139.92022523999913,54263.32720800001 2025-05-30,12:26:48.000,150,11085886,-795,0,1748608007,12473.201122399994,141.47103384000366,54263.35515648001 2025-05-30,12:26:49.000,150,11085935,-795,0,1748608008,12472.11657649,143.43069198000012,54263.313233760004 2025-05-30,12:26:50.000,150,11085903,-795,0,1748608009,12471.362109770002,144.73478102999798,54263.599705680004 2025-05-30,12:26:51.000,150,11085919,-795,0,1748608010,12471.186965709996,145.4537922899981,54263.84425488 2025-05-30,12:26:52.000,150,11085828,-795,0,1748608011,12471.301482980001,145.6300205400039,54263.837267760005 2025-05-30,12:26:53.000,150,11085917,-795,0,1748608012,12471.880805639994,144.94625493000058,54263.935087440004 2025-05-30,12:26:54.000,150,11085878,-795,0,1748608013,12472.527491399997,143.96642586000235,54263.956048800006 2025-05-30,12:26:55.000,150,11085884,-795,0,1748608014,12473.383002769995,142.99364592000347,54264.18662376 2025-05-30,12:26:56.000,150,11085955,-795,0,1748608015,12473.935380189992,142.2041433600025,54264.36130176001 2025-05-30,12:26:57.000,150,11085895,-795,0,1748608016,12474.056633769993,141.30890385000384,54264.654760800004 2025-05-30,12:26:58.000,150,11085894,-795,0,1748608017,12473.996006979993,140.40661520999856,54264.5848896 2025-05-30,12:26:59.000,150,11085829,-795,0,1748608018,12474.117260559993,139.61006351999822,54264.35431464 2025-05-30,12:27:00.000,150,11085860,-795,0,1748608019,12474.225041519989,139.30695093000395,54264.221559360005 2025-05-30,12:27:01.000,150,11085832,-795,0,1748608020,12474.481021299995,139.75809524999931,54263.87919048001 2025-05-30,12:27:02.000,150,11085929,-795,0,1748608021,12474.69658322,140.5475978100003,54263.87220336 2025-05-30,12:27:03.000,150,11085892,-795,0,1748608022,12474.858254660001,141.44283731999894,54263.82329352 2025-05-30,12:27:04.000,150,11085905,-795,0,1748608023,12474.905408829996,142.0067677199986,54263.767396560004 2025-05-30,12:27:05.000,150,11085896,-795,0,1748608024,12475.080552890002,142.06316076000076,54263.66258976001 2025-05-30,12:27:06.000,150,11085863,-795,0,1748608025,12475.329796359998,141.8446377299988,54263.86521624 2025-05-30,12:27:07.000,150,11085885,-795,0,1748608026,12475.444313629989,141.5626725300026,54263.62765416 2025-05-30,12:27:08.000,150,11085900,-795,0,1748608027,12475.457786249994,140.99874213000294,54263.80931928001 2025-05-30,12:27:09.000,150,11085901,-795,0,1748608028,12475.323060049988,140.39251694999984,54263.63464128 2025-05-30,12:27:10.000,150,11085890,-795,0,1748608029,12475.215279089993,140.11055175000365,54263.3970792 2025-05-30,12:27:11.000,150,11085928,-795,0,1748608030,12474.999717170002,140.13169914000173,54263.35515648001 2025-05-30,12:27:12.000,150,11085922,-795,0,1748608031,12474.75047369999,140.18809218000388,54263.480924640004 2025-05-30,12:27:13.000,150,11085906,-795,0,1748608032,12474.47428499,140.44186086000263,54263.52983448 2025-05-30,12:27:14.000,150,11085905,-795,0,1748608033,12474.420394509994,140.91415257000335,54263.816306400004 2025-05-30,12:27:15.000,150,11085872,-795,0,1748608034,12474.521439159995,141.7248025200024,54263.83028064001 2025-05-30,12:27:16.000,150,11085877,-795,0,1748608035,12474.481021299995,142.94430201000068,54264.102778320004 2025-05-30,12:27:17.000,150,11085894,-795,0,1748608036,12474.332822479999,143.69150978999824,54264.319379040004 2025-05-30,12:27:18.000,150,11085875,-795,0,1748608037,12474.373240339999,143.4659376300042,54264.33335328001 2025-05-30,12:27:19.000,150,11085929,-795,0,1748608038,12474.501230229995,142.8103685399983,54264.28444344001 2025-05-30,12:27:20.000,150,11085912,-795,0,1748608039,12474.932354069992,142.06316076000076,54264.46610856 2025-05-30,12:27:21.000,150,11085900,-795,0,1748608040,12475.053607649992,141.6472620900022,54264.36130176001 2025-05-30,12:27:22.000,150,11085909,-795,0,1748608041,12475.127707059997,141.14677386000403,54264.6896964 2025-05-30,12:27:23.000,150,11085894,-795,0,1748608042,12475.262433260003,140.3502221700037,54264.80847744 2025-05-30,12:27:24.000,150,11085879,-795,0,1748608043,12475.370214219998,139.39154049000354,54264.50104416001 2025-05-30,12:27:25.000,150,11085905,-795,0,1748608044,12475.437577319994,138.5456448900004,54264.291430560006 2025-05-30,12:27:26.000,150,11085893,-795,0,1748608045,12475.558830899994,137.99581274999946,54264.08181696 2025-05-30,12:27:27.000,150,11085956,-795,0,1748608046,12475.79460175,137.73499494000134,54263.788357920006 2025-05-30,12:27:28.000,150,11085924,-795,0,1748608047,12475.85522854,137.79843711000285,54263.61367992001 2025-05-30,12:27:29.000,150,11085883,-795,0,1748608048,12475.659875549994,137.81253537000157,54263.32720800001 2025-05-30,12:27:30.000,150,11085905,-795,0,1748608049,12475.067080269997,137.81253537000157,54263.061697439996 2025-05-30,12:27:31.000,150,11085899,-795,0,1748608050,12474.4136582,137.9041740600005,54263.03374896 2025-05-30,12:27:32.000,150,11085880,-795,0,1748608051,12473.766972439997,138.3482692500038,54262.782212640006 2025-05-30,12:27:33.000,150,11085878,-795,0,1748608052,12473.29543074,139.35629483999946,54262.48176648 2025-05-30,12:27:34.000,150,11085890,-795,0,1748608053,12472.527491399997,140.85071040000184,54261.74811888001 2025-05-30,12:27:35.000,150,11085874,-795,0,1748608054,12472.13678542,143.06413722000434,54261.5454924 2025-05-30,12:27:36.000,150,11085907,-795,0,1748608055,12471.604616930003,145.4819888100028,54261.62235072 2025-05-30,12:27:37.000,150,11085906,-795,0,1748608056,12471.05897582,146.7155865599998,54261.59440224 2025-05-30,12:27:38.000,150,11085883,-795,0,1748608057,12470.91077699999,147.01869915000134,54261.55946664001 2025-05-30,12:27:39.000,150,11085866,-795,0,1748608058,12470.93098592999,146.52526005000254,54261.552479519996 2025-05-30,12:27:40.000,150,11085882,-795,0,1748608059,12471.01182164999,145.46084142000473,54261.74811888001 2025-05-30,12:27:41.000,150,11085902,-795,0,1748608060,12471.106129989996,144.2695384500039,54261.824977200005 2025-05-30,12:27:42.000,150,11085954,-795,0,1748608061,12471.126338919996,143.8254432600006,54261.776067360006 2025-05-30,12:27:43.000,150,11085911,-795,0,1748608062,12471.065712129996,143.62101849000464,54261.587415120004 2025-05-30,12:27:44.000,150,11085895,-795,0,1748608063,12470.863622829995,143.33905329000117,54260.986522800005 2025-05-30,12:27:45.000,150,11085909,-795,0,1748608064,12470.634588289999,142.8103685399983,54260.8467804 2025-05-30,12:27:46.000,150,11085910,-795,0,1748608065,12470.466180539988,142.1547994499997,54260.7769092 2025-05-30,12:27:47.000,150,11085916,-795,0,1748608066,12470.405553750003,141.93627641999774,54260.50441152001 2025-05-30,12:27:48.000,150,11085902,-795,0,1748608067,12470.142837660002,142.4015189999991,54260.23191384 2025-05-30,12:27:49.000,150,11085918,-795,0,1748608068,12469.846440019995,142.76807376000215,54260.02230024001 2025-05-30,12:27:50.000,150,11085907,-795,0,1748608069,12469.765604299995,142.69758246000129,54259.8685836 2025-05-30,12:27:51.000,150,11085863,-795,0,1748608070,12469.9003305,142.54250160000083,54259.67993136 2025-05-30,12:27:52.000,150,11085892,-795,0,1748608071,12470.149573969997,142.3169294399995,54259.596085920006 2025-05-30,12:27:53.000,150,11085882,-795,0,1748608072,12470.567225189989,141.92922728999838,54259.37948520001 2025-05-30,12:27:54.000,150,11085928,-795,0,1748608073,12470.79625973,141.47808297000302,54259.18384584001 2025-05-30,12:27:55.000,150,11085916,-795,0,1748608074,12470.87035913999,141.07628256000316,54258.87641256001 2025-05-30,12:27:56.000,150,11085888,-795,0,1748608075,12470.89056806999,140.3995660799992,54258.925322400006 2025-05-30,12:27:57.000,150,11085908,-795,0,1748608076,12471.11960261,139.8567830700049,54258.87641256001 2025-05-30,12:27:58.000,150,11085908,-795,0,1748608077,12471.490099659997,139.72284960000252,54258.88339968 2025-05-30,12:28:00.000,150,11085885,-795,0,1748608079,12472.23109375999,139.39154049000354,54258.65282472 2025-05-30,12:28:01.000,150,11085883,-795,0,1748608080,12472.352347339991,138.67957836000278,54258.471159600005 2025-05-30,12:28:02.000,150,11085884,-795,0,1748608081,12472.365819959996,137.96056710000266,54258.38731416 2025-05-30,12:28:03.000,150,11085906,-795,0,1748608082,12472.33887472,137.34024366000085,54258.31744296 2025-05-30,12:28:04.000,150,11085880,-795,0,1748608083,12472.25130268999,136.67762544000288,54258.07289376 2025-05-30,12:28:05.000,150,11085897,-795,0,1748608084,12472.608327119997,135.8387789699991,54258.14975208 2025-05-30,12:28:06.000,150,11085868,-795,0,1748608085,12472.850834279998,135.1832098800005,54258.31744296 2025-05-30,12:28:07.000,150,11085898,-795,0,1748608086,12472.769998559997,134.9717359799979,54258.17071344 2025-05-30,12:28:08.000,150,11085917,-795,0,1748608087,12472.29172054999,135.21845553000458,54257.86328016001 2025-05-30,12:28:09.000,150,11085899,-795,0,1748608088,12471.826915159989,135.3946837800031,54257.83533168 2025-05-30,12:28:10.000,150,11085881,-795,0,1748608089,12471.348637149997,135.71189463000337,54257.57680824001 2025-05-30,12:28:11.000,150,11085896,-795,0,1748608090,12471.11960261,136.51549545000307,54257.45802720001 2025-05-30,12:28:12.000,150,11085869,-795,0,1748608091,12470.75584187,137.72089668000262,54257.465014320005 2025-05-30,12:28:13.000,150,11085908,-795,0,1748608092,12470.264091240002,139.12367354999878,54257.27636208 2025-05-30,12:28:14.000,150,11085897,-795,0,1748608093,12469.75886799,140.35727130000305,54257.26238784 2025-05-30,12:28:15.000,150,11085899,-795,0,1748608094,12469.395107249999,140.96349647999887,54257.25540072 2025-05-30,12:28:16.000,150,11085901,-795,0,1748608095,12469.55677869,140.72382605999883,54257.27636208 2025-05-30,12:28:17.000,150,11085915,-795,0,1748608096,12470.304509100002,140.06120784000086,54257.49994992 2025-05-30,12:28:18.000,150,11085915,-795,0,1748608097,12470.97140378999,139.82153742000082,54257.47200144 2025-05-30,12:28:19.000,150,11085872,-795,0,1748608098,12471.510308589997,140.2515343499981,54257.31828480001 2025-05-30,12:28:20.000,150,11085922,-795,0,1748608099,12471.954905049999,140.76612084000226,54257.09469696 2025-05-30,12:28:21.000,150,11085909,-795,0,1748608100,12472.621799740002,140.71677692999947,54257.24142648001 2025-05-30,12:28:22.000,150,11085954,-795,0,1748608101,12472.850834279998,140.14579740000045,54257.22046512001 2025-05-30,12:28:23.000,150,11085874,-795,0,1748608102,12472.716108079992,139.8426848099989,54257.45802720001 2025-05-30,12:28:24.000,150,11085880,-795,0,1748608103,12472.803680110002,139.71580047000316,54257.74449912001 2025-05-30,12:28:25.000,150,11085885,-795,0,1748608104,12473.31563967,139.532523089998,54257.800396080005 2025-05-30,12:28:26.000,150,11085933,-755,0,1748608105,12474.070106389998,139.34219658000075,54257.849305920005 2025-05-30,12:28:27.000,150,11085933,-795,0,1748608106,12474.73700108,139.07432964000327,54257.59078248 2025-05-30,12:28:28.000,150,11085895,-795,0,1748608107,12475.107498129997,138.77121705000172,54257.8772544 2025-05-30,12:28:29.000,150,11085912,-795,0,1748608108,12475.174861229993,138.5103992400036,54257.8772544 2025-05-30,12:28:30.000,150,11085956,-795,0,1748608109,12474.925617759996,138.61613619000127,54258.11481648 2025-05-30,12:28:31.000,150,11085910,-795,0,1748608110,12474.501230229995,139.07432964000327,54258.1916748 2025-05-30,12:28:32.000,150,11085884,-795,0,1748608111,12474.123996869988,139.70170221000444,54258.55500504 2025-05-30,12:28:33.000,150,11085867,-795,0,1748608112,12473.915171259992,139.9554708900032,54258.84147696 2025-05-30,12:28:34.000,150,11085901,-795,0,1748608113,12474.009479599998,139.67350568999973,54258.94628376001 2025-05-30,12:28:35.000,150,11085874,-795,0,1748608114,12474.063370080003,139.4338352699997,54258.88339968 2025-05-30,12:28:36.000,150,11085924,-795,0,1748608115,12473.901698640002,139.1518700700035,54258.62487624 2025-05-30,12:28:37.000,150,11085900,-795,0,1748608116,12473.645718859996,138.86990487000003,54258.69474744 2025-05-30,12:28:38.000,150,11085925,-795,0,1748608117,12473.43689325,138.43285881000338,54258.39430128001 2025-05-30,12:28:39.000,150,11085927,-795,0,1748608118,12473.37626646,137.77728972000477,54258.65282472 2025-05-30,12:28:40.000,150,11085911,-795,0,1748608119,12473.20785870999,137.13581889000488,54258.589940640006 2025-05-30,12:28:41.000,150,11085920,-795,0,1748608120,12473.35605753,136.57188848999795,54258.5759664 2025-05-30,12:28:42.000,150,11085937,-795,0,1748608121,12473.733290889992,135.90927026999998,54258.60391488 2025-05-30,12:28:43.000,150,11085883,-795,0,1748608122,12474.029688529998,135.52156811999885,54258.471159600005 2025-05-30,12:28:44.000,150,11085900,-795,0,1748608123,12474.420394509994,135.2959959600048,54257.86328016001 2025-05-30,12:28:45.000,150,11085906,-795,0,1748608124,12474.891936209991,135.16206249000243,54257.72353776001 2025-05-30,12:28:46.000,150,11085893,-795,0,1748608125,12475.147915989997,135.0210798900007,54257.68860216 2025-05-30,12:28:47.000,150,11085919,-795,0,1748608126,12475.114234439992,134.9223920700024,54257.751486240006 2025-05-30,12:28:48.000,150,11085925,-795,0,1748608127,12474.878463590001,134.70386904000043,54257.76546048 2025-05-30,12:28:49.000,150,11085890,-755,0,1748608128,12474.460812369995,134.70386904000043,54257.968086960005 2025-05-30,12:28:50.000,150,11085938,-795,0,1748608129,12474.022952220002,134.9364903300011,54257.898215760004 2025-05-30,12:28:51.000,150,11085897,-795,0,1748608130,12473.841071850002,135.26075031000073,54258.016996800005 2025-05-30,12:28:52.000,150,11085886,-795,0,1748608131,12474.150942109998,135.46517508000397,54258.184687680005 2025-05-30,12:28:53.000,150,11085934,-795,0,1748608132,12474.642692739995,135.7259928900021,54258.184687680005 2025-05-30,12:28:54.000,150,11085919,-795,0,1748608133,12475.498204109994,135.80353332000232,54258.422249760006 2025-05-30,12:28:55.000,150,11085904,-795,0,1748608134,12476.468232749998,135.77533680000488,54258.5060952 2025-05-30,12:28:56.000,150,11085879,-795,0,1748608135,12477.290062569991,135.8881228800019,54258.66679896 2025-05-30,12:28:57.000,150,11085891,-795,0,1748608136,12477.862648919989,135.8881228800019,54259.11397464001 2025-05-30,12:28:58.000,150,11085920,-795,0,1748608137,12477.943484639989,135.9515650500034,54259.39345944 2025-05-30,12:28:59.000,150,11085907,-795,0,1748608138,12477.788549509998,136.0502528700017,54259.54018896001 2025-05-30,12:29:00.000,150,11085862,-795,0,1748608139,12477.498888180002,135.87402462000318,54259.37249808001 2025-05-30,12:29:01.000,150,11085875,-795,0,1748608140,12477.276589950001,135.26075031000073,54259.37948520001 2025-05-30,12:29:02.000,150,11085917,-795,0,1748608141,12477.276589950001,134.76731121000194,54259.21179432001 2025-05-30,12:29:03.000,150,11085907,-795,0,1748608142,12477.296798880001,134.9223920700024,54259.33756248 2025-05-30,12:29:04.000,150,11085918,-795,0,1748608143,12476.92630182999,135.81763158000103,54259.33057536001 2025-05-30,12:29:05.000,150,11085899,-795,0,1748608144,12476.569277399998,136.6282815300001,54259.3445496 2025-05-30,12:29:06.000,150,11085943,-795,0,1748608145,12476.85220242,136.91729586000292,54259.66595712001 2025-05-30,12:29:07.000,150,11085908,-795,0,1748608146,12477.525833419997,137.35434191999957,54259.84762224 2025-05-30,12:29:08.000,150,11085866,-795,0,1748608147,12478.19272811,137.86187928000436,54260.07121008001 2025-05-30,12:29:09.000,150,11085932,-795,0,1748608148,12478.556488850001,138.4822027199989,54259.79172528 2025-05-30,12:29:10.000,150,11085872,-795,0,1748608149,12479.095393649994,138.79941356999916,54260.15505552 2025-05-30,12:29:11.000,150,11085920,-795,0,1748608150,12479.46589069999,138.48925184999825,54260.413578960004 2025-05-30,12:29:12.000,150,11085896,-795,0,1748608151,12479.55346273,137.74909320000006,54260.67210240001 2025-05-30,12:29:13.000,150,11085951,-795,0,1748608152,12479.59388059,137.05827846000466,54261.01447128 2025-05-30,12:29:14.000,150,11085943,-795,0,1748608153,12479.42547283999,136.71992021999904,54261.09831672001 2025-05-30,12:29:15.000,150,11085893,-795,0,1748608154,12479.236856159994,136.66352718000417,54261.30793032 2025-05-30,12:29:16.000,150,11085914,-795,0,1748608155,12479.209910919999,136.3322180699979,54261.25902048 2025-05-30,12:29:17.000,150,11085912,-795,0,1748608156,12479.56693534999,136.1348424300013,54261.39876288 2025-05-30,12:29:18.000,150,11085886,-795,0,1748608157,12479.688188929991,136.17713721000473,54261.26600760001 2025-05-30,12:29:19.000,150,11085919,-795,0,1748608158,12479.735343100001,136.6282815300001,54261.489595440005 2025-05-30,12:29:20.000,150,11085879,-795,0,1748608159,12479.22338353999,137.25565410000127,54261.28696896 2025-05-30,12:29:21.000,150,11085956,-795,0,1748608160,12478.772050769992,137.77024058999814,54261.552479519996 2025-05-30,12:29:22.000,150,11085925,-795,0,1748608161,12478.27356383,137.99581274999946,54261.80401584 2025-05-30,12:29:23.000,150,11085888,-795,0,1748608162,12477.956957259994,138.06630405000033,54262.02061656 2025-05-30,12:29:24.000,150,11085916,-795,0,1748608163,12477.687504859998,137.50942278000002,54262.1393976 2025-05-30,12:29:25.000,150,11085915,-795,0,1748608164,12477.647086999998,136.92434499000228,54262.21625592 2025-05-30,12:29:26.000,150,11085880,-795,0,1748608165,12477.775076889993,136.52254458000243,54262.47477936 2025-05-30,12:29:27.000,150,11085915,-795,0,1748608166,12477.956957259994,136.2969724200011,54262.69138008 2025-05-30,12:29:28.000,150,11085915,-795,0,1748608167,12478.14557393999,136.40270936999877,54262.614521760006 2025-05-30,12:29:29.000,150,11085888,-795,0,1748608168,12478.22640965999,136.83270630000334,54262.663431600005 2025-05-30,12:29:30.000,150,11085919,-795,0,1748608169,12478.260091209995,137.47417713000323,54262.593560400004 2025-05-30,12:29:31.000,150,11085860,-795,0,1748608170,12478.36787216999,138.06630405000033,54262.880032320005 2025-05-30,12:29:32.000,150,11085888,-795,0,1748608171,12478.448707889991,138.2354831699995,54263.25034968 2025-05-30,12:29:33.000,150,11085931,-795,0,1748608172,12478.441971579996,138.0874514399984,54263.599705680004 2025-05-30,12:29:34.000,150,11085912,-795,0,1748608173,12478.468916819991,137.86892841000372,54263.73246096 2025-05-30,12:29:35.000,150,11085858,-795,0,1748608174,12478.536279920001,137.36139104999893,54263.87919048001 2025-05-30,12:29:36.000,150,11085927,-795,0,1748608175,12478.711423979992,136.60713414000202,54264.06784272 2025-05-30,12:29:37.000,150,11085921,-795,0,1748608176,12479.028030549998,136.1700880799981,54264.1307268 2025-05-30,12:29:38.000,150,11085966,-795,0,1748608177,12478.974140069993,135.8387789699991,54264.19361088001 2025-05-30,12:29:39.000,150,11085868,-795,0,1748608178,12478.893304349993,135.44402768999862,54264.2355336 2025-05-30,12:29:40.000,150,11085891,-795,0,1748608179,12478.731632909992,134.9717359799979,54263.94906168001 2025-05-30,12:29:41.000,150,11085871,-795,0,1748608180,12478.623851949997,134.9717359799979,54264.04688136001 2025-05-30,12:29:42.000,150,11085922,-795,0,1748608181,12478.529543609991,135.21845553000458,54264.1307268 2025-05-30,12:29:43.000,150,11085906,-795,0,1748608182,12478.502598369996,135.83172983999975,54264.02592000001 2025-05-30,12:29:44.000,150,11085878,-795,0,1748608183,12478.13210132,136.50139719000435,54264.13771392 2025-05-30,12:29:45.000,150,11085916,-795,0,1748608184,12477.606669139997,137.00893455000187,54264.01194576 2025-05-30,12:29:46.000,150,11085905,-795,0,1748608185,12477.06776433999,137.58696321000025,54263.77438368 2025-05-30,12:29:47.000,150,11085943,-795,0,1748608186,12476.528859539998,138.08040230999904,54263.52284736001 2025-05-30,12:29:48.000,150,11085902,-795,0,1748608187,12475.882173779995,138.48925184999825,54263.44598904001 2025-05-30,12:29:49.000,150,11085848,-795,0,1748608188,12475.444313629989,138.83465922000323,54263.44598904001 2025-05-30,12:29:50.000,150,11085880,-795,0,1748608189,12474.986244549997,139.34219658000075,54263.432014800004 2025-05-30,12:29:51.000,150,11085914,-795,0,1748608190,12474.743737389996,140.30792739000026,54263.56477008 2025-05-30,12:29:52.000,150,11085877,-795,0,1748608191,12474.44733974999,141.07628256000316,54263.648615520004 2025-05-30,12:29:53.000,150,11085907,-795,0,1748608192,12473.948852809997,141.55562340000324,54263.84425488 2025-05-30,12:29:54.000,150,11085866,-795,0,1748608193,12473.591828379991,141.4992303600011,54263.70451248 2025-05-30,12:29:55.000,150,11085882,-795,0,1748608194,12473.36953014999,140.98464387000422,54263.73246096 2025-05-30,12:29:56.000,150,11085900,-795,0,1748608195,12473.32911228999,140.40661520999856,54263.65560264 2025-05-30,12:29:57.000,150,11085920,-795,0,1748608196,12473.43689325,140.0894043599983,54263.669576880005 2025-05-30,12:29:58.000,150,11085915,-795,0,1748608197,12473.807390299997,139.6453091700023,54263.851242 2025-05-30,12:29:59.000,150,11085971,-795,0,1748608198,12474.339558789994,139.14482094000414,54264.08181696 2025-05-30,12:30:00.000,150,11085926,-795,0,1748608199,12474.952562999992,138.81351182999788,54263.82329352 2025-05-30,12:30:01.000,150,11085928,-795,0,1748608200,12475.83501961,138.70072575000086,54263.87919048001 2025-05-30,12:30:02.000,150,11085912,-795,0,1748608201,12476.85220242,138.55974314999912,54263.851242 2025-05-30,12:30:03.000,150,11085899,-795,0,1748608202,12477.714450099993,138.3482692500038,54263.6066928 2025-05-30,12:30:04.000,150,11085878,-795,0,1748608203,12478.40829002999,137.6927001599979,54263.52983448 2025-05-30,12:30:05.000,150,11085915,-795,0,1748608204,12478.859622800002,137.04418019999866,54263.285285280006 2025-05-30,12:30:06.000,150,11085869,-795,0,1748608205,12479.479363319995,136.63533065999945,54263.10362016 2025-05-30,12:30:07.000,150,11085877,-795,0,1748608206,12479.822915129997,136.57188848999795,54263.264323920004 2025-05-30,12:30:08.000,150,11085923,-795,0,1748608207,12479.890278229992,136.45205328000156,54263.061697439996 2025-05-30,12:30:09.000,150,11085939,-795,0,1748608208,12479.984586569997,136.3322180699979,54262.74727704 2025-05-30,12:30:10.000,150,11085944,-795,0,1748608209,12480.112576459993,136.01500721999764,54262.223243039996 2025-05-30,12:30:11.000,150,11085905,-795,0,1748608210,12480.54370029999,135.50746986000013,54262.03459080001 2025-05-30,12:30:12.000,150,11085881,-795,0,1748608211,12480.887252109991,135.44402768999862,54261.90882264 2025-05-30,12:30:13.000,150,11085944,-795,0,1748608212,12481.244276539997,135.81763158000103,54261.63632496 2025-05-30,12:30:14.000,150,11085868,-795,0,1748608213,12481.675400379994,136.1348424300013,54261.44767272 2025-05-30,12:30:15.000,150,11085936,-795,0,1748608214,12482.160414699996,136.39566023999942,54261.17517504001 2025-05-30,12:30:16.000,150,11085852,-795,0,1748608215,12482.463548649997,136.480249799999,54261.29395608001 2025-05-30,12:30:17.000,150,11085941,-795,0,1748608216,12482.94856297,136.2828741600024,54261.49658256 2025-05-30,12:30:18.000,150,11085903,-795,0,1748608217,12483.218015369996,136.01500721999764,54261.41273712001 2025-05-30,12:30:19.000,150,11085903,-795,0,1748608218,12483.319060019996,135.7894350600036,54261.3358788 2025-05-30,12:30:20.000,150,11085866,-795,0,1748608219,12483.298851089996,135.71189463000337,54260.748960720004 2025-05-30,12:30:21.000,150,11085894,-795,0,1748608220,12483.372950500001,135.75418940999953,54260.769922080006 2025-05-30,12:30:22.000,150,11085867,-795,0,1748608221,12483.298851089996,136.0995967800045,54260.76293496001 2025-05-30,12:30:23.000,150,11085927,-795,0,1748608222,12483.339268949996,136.81860804000462,54260.78389632 2025-05-30,12:30:24.000,150,11085891,-795,0,1748608223,12483.359477879996,137.3684401799983,54260.916651600004 2025-05-30,12:30:25.000,150,11085912,-795,0,1748608224,12483.352741570001,137.25565410000127,54261.0214584 2025-05-30,12:30:26.000,150,11085901,-795,0,1748608225,12483.23148799,136.7551658700031,54261.05639400001 2025-05-30,12:30:27.000,150,11085886,-795,0,1748608226,12483.13044334,136.24762850999832,54260.96556144 2025-05-30,12:30:28.000,150,11085858,-795,0,1748608227,12483.13044334,135.8881228800019,54260.59524408001 2025-05-30,12:30:29.000,150,11085880,-795,0,1748608228,12483.31232371,135.89517201000126,54260.364669120005 2025-05-30,12:30:30.000,150,11085927,-795,0,1748608229,12483.716502310002,136.37451285000134,54260.02230024001 2025-05-30,12:30:31.000,150,11085855,-795,0,1748608230,12484.32277020999,137.20631018999848,54260.35768200001 2025-05-30,12:30:32.000,150,11085931,-795,0,1748608231,12484.666322019992,138.56679227999848,54260.60921832 2025-05-30,12:30:33.000,150,11085921,-795,0,1748608232,12484.854938700002,139.44088439999905,54260.867741760005 2025-05-30,12:30:34.000,150,11085855,-795,0,1748608233,12484.969455969993,139.3985896200029,54260.97254856 2025-05-30,12:30:35.000,150,11085871,-795,0,1748608234,12485.030082759993,138.88400312999875,54261.11927808 2025-05-30,12:30:36.000,150,11085896,-795,0,1748608235,12484.841466079997,138.3835149000006,54261.272994720006 2025-05-30,12:30:37.000,150,11085892,-795,0,1748608236,12484.679794639997,137.89712493000116,54261.18914928 2025-05-30,12:30:38.000,150,11085920,-795,0,1748608237,12484.18804401,137.71384755000327,54261.3358788 2025-05-30,12:30:39.000,150,11085953,-795,0,1748608238,12483.851228509993,137.66450364000048,54261.38478864001 2025-05-30,12:30:41.000,150,11085896,-755,0,1748608240,12482.517439130002,137.8266336300003,54261.720170399996 2025-05-30,12:30:42.000,150,11085913,-795,0,1748608241,12481.574355729994,137.6433562500024,54262.23023016001 2025-05-30,12:30:43.000,150,11085872,-795,0,1748608242,12480.867043179991,137.16401541000232,54262.3140756 2025-05-30,12:30:44.000,150,11085889,-795,0,1748608243,12480.274247899993,136.480249799999,54262.12542336 2025-05-30,12:30:45.000,150,11085905,-795,0,1748608244,12479.769024649991,135.66959984999994,54262.055552159996 2025-05-30,12:30:46.000,150,11085880,-795,0,1748608245,12479.48609962999,135.09862032000092,54261.96471960001 2025-05-30,12:30:47.000,150,11085896,-795,0,1748608246,12479.600616899996,134.5628864399987,54261.96471960001 2025-05-30,12:30:48.000,150,11085918,-795,0,1748608247,12479.829651439992,134.23862645999907,54261.95773248 2025-05-30,12:30:49.000,150,11085940,-795,0,1748608248,12480.240566349989,134.14698777000012,54261.69222192 2025-05-30,12:30:50.000,150,11085888,-795,0,1748608249,12480.75252591,134.3796090600008,54261.720170399996 2025-05-30,12:30:51.000,150,11085889,-795,0,1748608250,12481.048923549992,134.97878511000454,54261.71318328 2025-05-30,12:30:52.000,150,11085886,-795,0,1748608251,12481.069132479992,135.93041765999806,54261.81799008001 2025-05-30,12:30:53.000,150,11085888,-795,0,1748608252,12480.516755059994,136.93139412000164,54261.755106000004 2025-05-30,12:30:54.000,150,11085879,-795,0,1748608253,12479.782497269996,137.44598060999851,54261.67126056 2025-05-30,12:30:55.000,150,11085902,-795,0,1748608254,12479.60735320999,137.32614540000213,54261.51055680001 2025-05-30,12:30:56.000,150,11085916,-795,0,1748608255,12479.721870479996,137.05122932999802,54261.46863408 2025-05-30,12:30:57.000,150,11085888,-795,0,1748608256,12479.890278229992,136.70582196000032,54261.5454924 2025-05-30,12:30:58.000,150,11085907,-795,0,1748608257,12479.964377639997,136.20533373000217,54261.69222192 2025-05-30,12:30:59.000,150,11085898,-795,0,1748608258,12479.742079409996,135.55681377000292,54261.97170672 2025-05-30,12:31:00.000,150,11085876,-795,0,1748608259,12479.721870479996,135.09862032000092,54261.96471960001 2025-05-30,12:31:01.000,150,11085906,-795,0,1748608260,12479.378318669995,134.9364903300011,54261.69222192 2025-05-30,12:31:02.000,150,11085887,-795,0,1748608261,12479.236856159994,134.76026208000258,54261.72715752001 2025-05-30,12:31:03.000,150,11085925,-795,0,1748608262,12479.122338889989,134.64042686999892,54261.52453104 2025-05-30,12:31:04.000,150,11085857,-795,0,1748608263,12478.926985899998,134.5769847000047,54261.62235072 2025-05-30,12:31:05.000,150,11085931,-795,0,1748608264,12478.718160290002,134.6545251300049,54261.63632496 2025-05-30,12:31:06.000,150,11085894,-795,0,1748608265,12478.39481741,134.61927948000084,54261.608376480006 2025-05-30,12:31:07.000,150,11085908,-795,0,1748608266,12478.010847739999,134.35141254000337,54261.66427344 2025-05-30,12:31:08.000,150,11085888,-795,0,1748608267,12477.418052460001,134.217479070001,54262.02760368 2025-05-30,12:31:09.000,150,11085900,-795,0,1748608268,12476.96671968999,134.28797037000186,54261.84593856001 2025-05-30,12:31:10.000,150,11085862,-795,0,1748608269,12477.16880898999,134.11174212000333,54262.03459080001 2025-05-30,12:31:11.000,150,11085919,-795,0,1748608270,12477.586460209997,133.85797344000457,54261.63632496 2025-05-30,12:31:12.000,150,11085904,-795,0,1748608271,12478.300509069995,133.54781172000366,54261.706196160005 2025-05-30,12:31:13.000,150,11085917,-795,0,1748608272,12478.866359109998,133.23765000000276,54262.02760368 2025-05-30,12:31:14.000,150,11085883,-795,0,1748608273,12479.28401032999,132.91339002000313,54262.12542336 2025-05-30,12:31:15.000,150,11085892,-795,0,1748608274,12479.715134170001,132.5609335199988,54262.0695264 2025-05-30,12:31:16.000,150,11085910,-795,0,1748608275,12479.802706199996,132.22962440999981,54262.209268800005 2025-05-30,12:31:17.000,150,11085879,-795,0,1748608276,12479.748815719991,132.10978920000343,54262.30010136001 2025-05-30,12:31:18.000,150,11085902,-795,0,1748608277,12479.56693534999,132.01110137999785,54262.376959680005 2025-05-30,12:31:19.000,150,11085899,-795,0,1748608278,12479.216647229994,131.75028356999974,54262.36298544 2025-05-30,12:31:20.000,150,11085964,-795,0,1748608279,12478.940458519988,131.4119253300014,54262.01362944001 2025-05-30,12:31:21.000,150,11085882,-795,0,1748608280,12478.33419062,130.8691423199998,54261.776067360006 2025-05-30,12:31:22.000,150,11085907,-795,0,1748608281,12477.579723900002,130.33340844000486,54261.74811888001 2025-05-30,12:31:23.000,150,11085902,-795,0,1748608282,12476.730948839999,130.34045757000422,54261.65029920001 2025-05-30,12:31:24.000,150,11085860,-795,0,1748608283,12475.77439282,131.09471448000113,54261.39177576001 2025-05-30,12:31:25.000,150,11085916,-795,0,1748608284,12475.383686839989,132.49044221999793,54261.53151816001 2025-05-30,12:31:26.000,150,11085867,-795,0,1748608285,12475.504940419989,133.7240399700022,54261.440685600006 2025-05-30,12:31:27.000,150,11085895,-795,0,1748608286,12475.86870115999,134.49944427000446,54261.26600760001 2025-05-30,12:31:28.000,150,11085877,-795,0,1748608287,12476.373924409992,134.78140947000065,54261.3009432 2025-05-30,12:31:29.000,150,11085888,-795,0,1748608288,12477.081236959995,134.70386904000043,54261.32889168 2025-05-30,12:31:30.000,150,11085904,-795,0,1748608289,12478.08494714999,134.5276407900019,54261.39876288 2025-05-30,12:31:31.000,150,11085879,-795,0,1748608290,12479.230119849999,134.5628864399987,54261.18216216 2025-05-30,12:31:32.000,150,11085903,-795,0,1748608291,12480.927669969991,134.70386904000043,54261.419724240004 2025-05-30,12:31:33.000,150,11085919,-795,0,1748608292,12482.652165329993,135.02812902000005,54261.755106000004 2025-05-30,12:31:34.000,150,11085892,-755,0,1748608293,12484.08026304999,135.40878204000182,54261.90183552 2025-05-30,12:31:35.000,150,11085897,-795,0,1748608294,12485.124391099998,135.68369810999866,54262.11843624 2025-05-30,12:31:36.000,150,11085922,-795,0,1748608295,12486.006847709992,135.6414033300025,54262.2442044 2025-05-30,12:31:37.000,150,11085893,-795,0,1748608296,12487.044239449991,135.40878204000182,54262.1743332 2025-05-30,12:31:38.000,150,11085905,-795,0,1748608297,12488.162466909991,135.16206249000243,54262.51670208001 2025-05-30,12:31:39.000,150,11085871,-795,0,1748608298,12489.03818720999,134.99288337000326,54262.64945736 2025-05-30,12:31:40.000,150,11085924,-795,0,1748608299,12489.583828319992,134.95763771999918,54262.6983672 2025-05-30,12:31:41.000,150,11085918,-795,0,1748608300,12489.806126549993,134.99288337000326,54262.57958616 2025-05-30,12:31:42.000,150,11085888,-795,0,1748608301,12490.014952159989,135.0210798900007,54262.98483912 2025-05-30,12:31:43.000,150,11085880,-795,0,1748608302,12490.149678359994,135.2325537900033,54263.02676184 2025-05-30,12:31:44.000,150,11085888,-795,0,1748608303,12490.122733119999,135.46517508000397,54263.24336256 2025-05-30,12:31:45.000,150,11085909,-795,0,1748608304,12489.934116439988,135.48632247000205,54263.39009208 2025-05-30,12:31:46.000,150,11085923,-795,0,1748608305,12489.678136659997,135.32419248000224,54263.13855576001 2025-05-30,12:31:47.000,150,11085931,-795,0,1748608306,12489.28743068,135.09862032000092,54263.06868456001 2025-05-30,12:31:48.000,150,11085864,-795,0,1748608307,12489.031450899995,134.91534294000303,54263.18746560001 2025-05-30,12:31:49.000,150,11085874,-795,0,1748608308,12488.687899089993,135.01403076000133,54263.10362016 2025-05-30,12:31:50.000,150,11085875,-795,0,1748608309,12488.667690159993,135.05632554000476,54263.20842696001 2025-05-30,12:31:51.000,150,11085898,-795,0,1748608310,12488.640744919998,135.07042380000348,54263.285285280006 2025-05-30,12:31:52.000,150,11085873,-795,0,1748608311,12488.89672469999,135.19025900999986,54263.41105344 2025-05-30,12:31:53.000,150,11085950,-795,0,1748608312,12489.17964971999,135.17616075000115,54263.7464352 2025-05-30,12:31:54.000,150,11085908,-795,0,1748608313,12489.462574739991,134.9717359799979,54263.77438368 2025-05-30,12:31:55.000,150,11085908,-795,0,1748608314,12489.812862860002,134.9364903300011,54263.66258976001 2025-05-30,12:31:56.000,150,11085862,-795,0,1748608315,12489.994743229989,135.00698163000197,54263.68355112 2025-05-30,12:31:57.000,150,11085888,-795,0,1748608316,12489.961061679998,135.17616075000115,54263.62765416 2025-05-30,12:31:58.000,150,11085894,-795,0,1748608317,12489.974534299989,135.2818976999988,54263.75342232 2025-05-30,12:31:59.000,150,11085942,-795,0,1748608318,12489.846544409993,135.19730813999922,54263.96303592 2025-05-30,12:32:00.000,150,11085921,-795,0,1748608319,12489.583828319992,134.9223920700024,54264.123739680006 2025-05-30,12:32:01.000,150,11085921,-795,0,1748608320,12488.842834219999,134.64747599999828,54263.669576880005 2025-05-30,12:32:02.000,150,11085896,-795,0,1748608321,12488.512755030002,134.21042994000163,54263.90015184 2025-05-30,12:32:03.000,150,11085908,-795,0,1748608322,12488.310665730001,133.91436647999944,54263.89316472 2025-05-30,12:32:04.000,150,11085890,-795,0,1748608323,12488.196148459996,133.71699084000284,54263.550795840005 2025-05-30,12:32:05.000,150,11085902,-795,0,1748608324,12488.364556209992,133.48436955000216,54263.334195120005 2025-05-30,12:32:06.000,150,11085883,-795,0,1748608325,12488.755262189989,133.21650261000468,54263.37611784001 2025-05-30,12:32:07.000,150,11085921,-795,0,1748608326,12489.05839613999,133.06142175000423,54263.34118224 2025-05-30,12:32:08.000,150,11085891,-795,0,1748608327,12489.20659496,132.84289872000227,54263.4669504 2025-05-30,12:32:09.000,150,11085891,-795,0,1748608328,12489.05839613999,132.63847394999902,54263.50887312 2025-05-30,12:32:10.000,150,11085909,-795,0,1748608329,12488.681162779998,132.49749135000457,54263.32022088 2025-05-30,12:32:11.000,150,11085921,-795,0,1748608330,12488.155730599996,132.89224262999778,54263.11060728001 2025-05-30,12:32:12.000,150,11085885,-795,0,1748608331,12487.535990079989,133.64649954000197,54262.91496792 2025-05-30,12:32:13.000,150,11085885,-795,0,1748608332,12487.118338859997,134.04125082000246,54262.880032320005 2025-05-30,12:32:14.000,150,11085885,-795,0,1748608333,12486.56596144,134.0342016900031,54262.82413536001 2025-05-30,12:32:15.000,150,11085921,-795,0,1748608334,12486.181991769998,133.8227277900005,54263.08964592001 2025-05-30,12:32:16.000,150,11085862,-795,0,1748608335,12485.764340549991,133.70289258000412,54263.13855576001 2025-05-30,12:32:17.000,150,11085904,-795,0,1748608336,12485.414052429995,133.63240128000325,54263.27829816001 2025-05-30,12:32:18.000,150,11085867,-795,0,1748608337,12485.090709549993,134.14698777000012,54263.264323920004 2025-05-30,12:32:19.000,150,11085901,-795,0,1748608338,12484.841466079997,135.19025900999986,54263.41105344 2025-05-30,12:32:20.000,150,11085901,-795,0,1748608339,12484.316033899995,135.91631939999934,54263.285285280006 2025-05-30,12:32:21.000,150,11085899,-795,0,1748608340,12483.932064229994,136.37451285000134,54262.95689064 2025-05-30,12:32:22.000,150,11085927,-795,0,1748608341,12484.012899949994,136.41680763000477,54262.93592928 2025-05-30,12:32:23.000,150,11085881,-795,0,1748608342,12484.28908866,136.22648112000024,54263.04073608001 2025-05-30,12:32:24.000,150,11085889,-795,0,1748608343,12484.47096903,135.9374667900047,54263.13156864 2025-05-30,12:32:25.000,150,11085888,-795,0,1748608344,12484.51138689,135.71189463000337,54263.15951712001 2025-05-30,12:32:26.000,150,11085891,-795,0,1748608345,12484.659585709996,135.65550159000122,54263.32720800001 2025-05-30,12:32:27.000,150,11085926,-795,0,1748608346,12485.063764309998,135.64845246000186,54263.20842696001 2025-05-30,12:32:28.000,150,11085870,-795,0,1748608347,12485.595932799995,135.71894376000273,54263.383104960005 2025-05-30,12:32:29.000,150,11085891,-795,0,1748608348,12485.979902469997,135.73304202000145,54263.27829816001 2025-05-30,12:32:30.000,150,11085901,-795,0,1748608349,12486.512070959994,135.57091203000164,54263.2224012 2025-05-30,12:32:31.000,150,11085893,-795,0,1748608350,12486.97014004,135.33829074000096,54262.96387776 2025-05-30,12:32:32.000,150,11085925,-795,0,1748608351,12487.684188899999,135.37353638999775,54263.12458152 2025-05-30,12:32:33.000,150,11085897,-795,0,1748608352,12488.465600859992,135.8881228800019,54263.20842696001 2025-05-30,12:32:34.000,150,11085928,-795,0,1748608353,12488.950615179994,136.55779022999923,54263.39009208 2025-05-30,12:32:35.000,150,11085909,-795,0,1748608354,12489.20659496,137.09352411000145,54263.59271856001 2025-05-30,12:32:36.000,150,11085898,-795,0,1748608355,12489.435629499996,137.47417713000323,54263.3970792 2025-05-30,12:32:37.000,150,11085852,-795,0,1748608356,12489.812862860002,137.85483014999772,54263.3970792 2025-05-30,12:32:38.000,150,11085893,-795,0,1748608357,12490.082315259999,138.4469570700021,54263.41804056 2025-05-30,12:32:39.000,150,11085920,-795,0,1748608358,12489.718554519997,139.63121091000357,54263.117594400006 2025-05-30,12:32:40.000,150,11085918,-795,0,1748608359,12488.842834219999,140.98464387000422,54262.761251280004 2025-05-30,12:32:41.000,150,11085902,-795,0,1748608360,12488.10857643,141.9080799000003,54262.71932856 2025-05-30,12:32:42.000,150,11085914,-795,0,1748608361,12487.589880559994,142.2393890099993,54262.998813360005 2025-05-30,12:32:43.000,150,11085896,-795,0,1748608362,12487.434945429988,141.73890078000113,54263.15253 2025-05-30,12:32:44.000,150,11085820,-795,0,1748608363,12487.253065060002,140.63218736999988,54263.27131104 2025-05-30,12:32:45.000,150,11085913,-795,0,1748608364,12487.381054949998,139.56776874000207,54263.29925952 2025-05-30,12:32:46.000,150,11085925,-795,0,1748608365,12487.401263879998,138.8558066100013,54263.24336256 2025-05-30,12:32:47.000,150,11085890,-795,0,1748608366,12487.401263879998,138.41876055000466,54263.047723200005 2025-05-30,12:32:48.000,150,11085917,-795,0,1748608367,12487.589880559994,138.24958142999822,54262.831122480005 2025-05-30,12:32:49.000,150,11085903,-795,0,1748608368,12487.85933295999,138.24958142999822,54262.88701944 2025-05-30,12:32:50.000,150,11085944,-795,0,1748608369,12488.10857643,138.00991100999818,54262.85208384001 2025-05-30,12:32:51.000,150,11085910,-795,0,1748608370,12488.175939529996,137.50942278000002,54262.62150888 2025-05-30,12:32:52.000,150,11085858,-795,0,1748608371,12488.270247870001,136.74811674000375,54262.57259904 2025-05-30,12:32:53.000,150,11085880,-795,0,1748608372,12488.425182999992,135.83172983999975,54262.81016112 2025-05-30,12:32:54.000,150,11085897,-795,0,1748608373,12488.721580639998,134.99993250000261,54262.73330280001 2025-05-30,12:32:55.000,150,11085951,-795,0,1748608374,12489.112286619995,134.47124774999975,54262.761251280004 2025-05-30,12:32:56.000,150,11085894,-795,0,1748608375,12489.469311050001,134.21042994000163,54262.73330280001 2025-05-30,12:32:57.000,150,11085904,-795,0,1748608376,12489.745499759993,133.9848577800003,54262.62150888 2025-05-30,12:32:58.000,150,11085927,-795,0,1748608377,12489.684872969992,133.68879431999812,54262.761251280004 2025-05-30,12:32:59.000,150,11085900,-795,0,1748608378,12489.462574739991,133.56190998000238,54262.74727704 2025-05-30,12:33:00.000,150,11085869,-795,0,1748608379,12489.22006757999,133.75223648999963,54262.69138008 2025-05-30,12:33:01.000,150,11085926,-795,0,1748608380,12489.26722175,133.80862953000178,54262.98483912 2025-05-30,12:33:02.000,150,11085932,-795,0,1748608381,12489.772445000002,133.70289258000412,54263.20842696001 2025-05-30,12:33:03.000,150,11085901,-795,0,1748608382,12490.30461349,133.6605978000007,54263.34816936 2025-05-30,12:33:04.000,150,11085895,-795,0,1748608383,12490.56732958,133.6112538899979,54263.61367992001 2025-05-30,12:33:05.000,150,11085948,-795,0,1748608384,12490.722264709992,133.48436955000216,54263.73944808001 2025-05-30,12:33:06.000,150,11085943,-795,0,1748608385,12490.675110539996,133.37158346999786,54263.956048800006 2025-05-30,12:33:07.000,150,11085926,-795,0,1748608386,12490.46628493,133.40682912000193,54263.956048800006 2025-05-30,12:33:08.000,150,11085886,-795,0,1748608387,12490.42586707,133.24469913000212,54264.053868480005 2025-05-30,12:33:09.000,150,11085914,-795,0,1748608388,12490.749209950001,133.09666740000102,54264.13771392 2025-05-30,12:33:10.000,150,11085925,-795,0,1748608389,12491.112970689988,133.18830608999997,54264.66174792 2025-05-30,12:33:11.000,150,11085906,-795,0,1748608390,12491.342005229999,133.39977999000257,54264.605850960004 2025-05-30,12:33:12.000,150,11085892,-795,0,1748608391,12491.47673142999,133.2306008700034,54264.66174792 2025-05-30,12:33:13.000,150,11085894,-795,0,1748608392,12491.60472132,132.7371617700046,54264.71065776 2025-05-30,12:33:14.000,150,11085891,-795,0,1748608393,12491.63840286999,132.27191919000325,54264.5848896 2025-05-30,12:33:15.000,150,11085869,-795,0,1748608394,12491.712502279996,132.18732963000366,54264.64777368001 2025-05-30,12:33:16.000,150,11085926,-795,0,1748608395,12491.73944751999,132.41995092000434,54264.64078656 2025-05-30,12:33:17.000,150,11085918,-795,0,1748608396,12491.732711209996,132.56798264999816,54264.487069920004 2025-05-30,12:33:18.000,150,11085907,-795,0,1748608397,12491.874173719996,132.50454048000393,54264.66174792 2025-05-30,12:33:19.000,150,11085865,-795,0,1748608398,12491.955009439997,132.29306658000132,54264.80847744 2025-05-30,12:33:20.000,150,11085910,-795,0,1748608399,12491.968482060001,131.87716791000275,54264.794503200006 2025-05-30,12:33:21.000,150,11085883,-795,0,1748608400,12491.75965644999,131.60225183999864,54264.724632000005 2025-05-30,12:33:22.000,150,11085914,-795,0,1748608401,12491.7259749,131.3625814199986,54264.654760800004 2025-05-30,12:33:23.000,150,11085902,-795,0,1748608402,12491.58451239,131.13700926000456,54264.86437440001 2025-05-30,12:33:24.000,150,11085902,-795,0,1748608403,12491.139915929998,130.76340537000215,54264.843413040006 2025-05-30,12:33:25.000,150,11085921,-795,0,1748608404,12490.688583160001,130.51668582000275,54264.75258048 2025-05-30,12:33:26.000,150,11085879,-795,0,1748608405,12490.230514079994,130.48848929999804,54264.61283808 2025-05-30,12:33:27.000,150,11085883,-795,0,1748608406,12490.008215849994,130.5730788600049,54264.69668352001 2025-05-30,12:33:28.000,150,11085886,-795,0,1748608407,12489.866753339993,130.48144016999868,54264.75258048 2025-05-30,12:33:29.000,150,11085903,-795,0,1748608408,12489.738763449997,130.0161975900046,54264.73161912 2025-05-30,12:33:30.000,150,11085874,-795,0,1748608409,12489.806126549993,129.40292328000214,54264.53597976 2025-05-30,12:33:31.000,150,11085875,-795,0,1748608410,12490.190096219994,129.17735112000082,54264.24252072001 2025-05-30,12:33:32.000,150,11085914,-795,0,1748608411,12490.648165300001,129.2266950300036,54264.16566240001 2025-05-30,12:33:33.000,150,11085910,-795,0,1748608412,12490.890672460002,129.473414580003,54264.16566240001 2025-05-30,12:33:34.000,150,11085898,-795,0,1748608413,12490.843518289992,129.77652717000456,54264.02592000001 2025-05-30,12:33:35.000,150,11085881,-795,0,1748608414,12490.614483749996,130.18537671000377,54263.87220336 2025-05-30,12:33:36.000,150,11085921,-795,0,1748608415,12490.708792090001,130.47439103999932,54264.004958640005 2025-05-30,12:33:37.000,150,11085900,-795,0,1748608416,12491.112970689988,130.9678301399981,54264.02592000001 2025-05-30,12:33:38.000,150,11085903,-795,0,1748608417,12491.60472132,131.55290793000313,54264.102778320004 2025-05-30,12:33:39.000,150,11085893,-795,0,1748608418,12492.008899920002,131.92651181999827,54263.935087440004 2025-05-30,12:33:40.000,150,11085936,-795,0,1748608419,12492.372660659988,132.0181505100045,54263.86521624 2025-05-30,12:33:41.000,150,11085915,-795,0,1748608420,12492.487177929994,132.04634703000193,54263.676564 2025-05-30,12:33:42.000,150,11085933,-795,0,1748608421,12492.64211306,131.98995398999978,54263.68355112 2025-05-30,12:33:43.000,150,11085881,-795,0,1748608422,12492.88462022,132.0322487700032,54263.718486720005 2025-05-30,12:33:44.000,150,11085921,-795,0,1748608423,12493.450470260002,131.97585573000106,54264.0608556 2025-05-30,12:33:45.000,150,11085889,-795,0,1748608424,12494.16451912,131.65159575000143,54264.20758512 2025-05-30,12:33:46.000,150,11085918,-795,0,1748608425,12494.885304289994,131.18635317000007,54264.16566240001 2025-05-30,12:33:47.000,150,11085899,-795,0,1748608426,12495.579144219992,130.97487927000475,54264.11675256001 2025-05-30,12:33:48.000,150,11085916,-795,0,1748608427,12496.27972046,131.17225491000136,54264.07482984001 2025-05-30,12:33:49.000,150,11085898,-795,0,1748608428,12496.791680019996,131.7573326999991,54264.01893288 2025-05-30,12:33:50.000,150,11085906,-795,0,1748608429,12497.094813969998,132.43404918000306,54264.19361088001 2025-05-30,12:33:51.000,150,11085917,-795,0,1748608430,12497.013978249997,133.04732348999823,54264.1307268 2025-05-30,12:33:52.000,150,11085933,-795,0,1748608431,12497.067868730002,133.22355174000404,54264.33335328001 2025-05-30,12:33:53.000,150,11085913,-795,0,1748608432,12496.872515739997,133.14601131000381,54264.87136152 2025-05-30,12:33:54.000,150,11085904,-795,0,1748608433,12496.57611809999,133.18830608999997,54265.09494936 2025-05-30,12:33:55.000,150,11085900,-795,0,1748608434,12496.165203189994,133.31519043000299,54265.23469176 2025-05-30,12:33:56.000,150,11085912,-795,0,1748608435,12495.754288279997,133.1812569600006,54265.26264024 2025-05-30,12:33:57.000,150,11085884,-795,0,1748608436,12495.646507320002,132.96273392999865,54265.129884960006 2025-05-30,12:33:58.000,150,11085901,-795,0,1748608437,12495.633034699997,132.48339308999857,54265.26264024 2025-05-30,12:33:59.000,150,11085918,-795,0,1748608438,12495.558935289991,131.96175747000234,54265.31853720001 2025-05-30,12:34:00.000,150,11085878,-795,0,1748608439,12495.32316444,131.6586448800008,54265.11591072 2025-05-30,12:34:01.000,150,11085908,-795,0,1748608440,12495.26253765,131.5740553200012,54265.23469176 2025-05-30,12:34:02.000,150,11085893,-795,0,1748608441,12495.289482889995,131.46831837000354,54265.346485680006 2025-05-30,12:34:03.000,150,11085936,-795,0,1748608442,12495.39726384999,131.54585880000377,54265.43731824001 2025-05-30,12:34:04.000,150,11085872,-795,0,1748608443,12495.27601026999,131.623399230004,54265.17180768001 2025-05-30,12:34:05.000,150,11085862,-795,0,1748608444,12495.026766799994,131.67979226999887,54264.98315544001 2025-05-30,12:34:06.000,150,11085895,-795,0,1748608445,12495.13454775999,131.60225183999864,54264.8294388 2025-05-30,12:34:07.000,150,11085926,-795,0,1748608446,12495.11433882999,131.1017636100005,54264.8294388 2025-05-30,12:34:08.000,150,11085922,-795,0,1748608447,12495.020030489999,130.65061928999785,54264.63379944 2025-05-30,12:34:09.000,150,11085908,-795,0,1748608448,12495.046975729994,130.4250471300038,54264.61982520001 2025-05-30,12:34:10.000,150,11085882,-795,0,1748608449,12495.309691819995,130.33340844000486,54264.675722160006 2025-05-30,12:34:11.000,150,11085889,-795,0,1748608450,12495.430945399996,130.38275235000037,54264.654760800004 2025-05-30,12:34:12.000,150,11085856,-795,0,1748608451,12495.289482889995,130.3616049600023,54264.48008280001 2025-05-30,12:34:13.000,150,11085853,-795,0,1748608452,12495.07392096999,130.48848929999804,54264.4451472 2025-05-30,12:34:14.000,150,11085868,-795,0,1748608453,12494.939194769999,130.51668582000275,54264.221559360005 2025-05-30,12:34:15.000,150,11085893,-795,0,1748608454,12494.871831669989,130.28406453000207,54263.9211132 2025-05-30,12:34:16.000,150,11085892,-795,0,1748608455,12494.656269749998,130.04439411000203,54263.956048800006 2025-05-30,12:34:17.000,150,11085894,-795,0,1748608456,12494.568697720002,129.9668536800018,54263.9211132 2025-05-30,12:34:18.000,150,11085851,-795,0,1748608457,12494.548488790002,130.10078715000418,54263.97002304 2025-05-30,12:34:19.000,150,11085882,-795,0,1748608458,12494.501334619992,130.262917140004,54264.19361088001 2025-05-30,12:34:20.000,150,11085832,-795,0,1748608459,12494.582170339992,130.18537671000377,54264.17963664 2025-05-30,12:34:21.000,150,11085916,-795,0,1748608460,12494.568697720002,129.61439718000474,54264.03989424 2025-05-30,12:34:22.000,150,11085913,-795,0,1748608461,12494.602379269993,128.83899288000248,54264.18662376 2025-05-30,12:34:23.000,150,11085902,-795,0,1748608462,12494.629324510002,128.22571857000003,54263.935087440004 2025-05-30,12:34:24.000,150,11085911,-795,0,1748608463,12494.669742370002,128.1481781399998,54263.99797152001 2025-05-30,12:34:25.000,150,11085870,-795,0,1748608464,12494.757314399998,128.31735725999897,54263.956048800006 2025-05-30,12:34:26.000,150,11085895,-795,0,1748608465,12494.817941189998,128.78259984000033,54263.90015184 2025-05-30,12:34:27.000,150,11085928,-795,0,1748608466,12494.541752479992,129.32538285000192,54263.83028064001 2025-05-30,12:34:28.000,150,11085827,-795,0,1748608467,12494.299245319991,129.76242890999856,54263.97701016001 2025-05-30,12:34:29.000,150,11085903,-795,0,1748608468,12494.03652922999,129.79767456000263,54263.83028064001 2025-05-30,12:34:30.000,150,11085888,-795,0,1748608469,12493.659295869998,129.48046371000237,54263.886177600005 2025-05-30,12:34:31.000,150,11085915,-795,0,1748608470,12493.214699409997,129.1632528600021,54263.452976160006 2025-05-30,12:34:32.000,150,11085931,-795,0,1748608471,12492.93851069999,129.26898980999977,54263.0826588 2025-05-30,12:34:33.000,150,11085885,-795,0,1748608472,12492.810520809995,129.54390588000388,54263.27131104 2025-05-30,12:34:34.000,150,11085875,-795,0,1748608473,12492.372660659988,129.98095194000052,54263.061697439996 2025-05-30,12:34:35.000,150,11085925,-635,0,1748608474,12491.880910029991,130.54488234000019,54262.9079808 2025-05-30,12:34:36.000,150,11085808,-795,0,1748608475,12491.166861169993,130.9819284000041,54262.831122480005 2025-05-30,12:34:37.000,150,11085861,-795,0,1748608476,12490.614483749996,131.07356709000305,54262.81016112 2025-05-30,12:34:38.000,150,11085892,-795,0,1748608477,12489.954325369989,131.03832143999898,54262.761251280004 2025-05-30,12:34:39.000,150,11085930,-795,0,1748608478,12489.482783669991,131.0524196999977,54262.614521760006 2025-05-30,12:34:40.000,150,11085950,-795,0,1748608479,12489.19985864999,131.38372881000396,54262.20228168001 2025-05-30,12:34:41.000,150,11085901,-795,0,1748608480,12489.17964971999,131.98995398999978,54262.02061656 2025-05-30,12:34:42.000,150,11085900,-795,0,1748608481,12489.361530089991,132.46929482999985,54262.209268800005 2025-05-30,12:34:43.000,150,11085894,-795,0,1748608482,12489.415420569996,132.55388438999944,54262.32106272001 2025-05-30,12:34:44.000,150,11085824,-795,0,1748608483,12489.19985864999,132.55388438999944,54262.03459080001 2025-05-30,12:34:45.000,150,11085909,-795,0,1748608484,12489.40868426,132.71601437999925,54262.57958616 2025-05-30,12:34:46.000,150,11085959,-795,0,1748608485,12489.570355700002,133.14601131000381,54262.53766344001 2025-05-30,12:34:47.000,150,11085903,-795,0,1748608486,12489.752236070002,133.51961519999895,54262.614521760006 2025-05-30,12:34:48.000,150,11085913,-795,0,1748608487,12489.954325369989,133.91436647999944,54262.894006559996 2025-05-30,12:34:49.000,150,11085928,-795,0,1748608488,12490.250723009995,133.9355138700048,54262.880032320005 2025-05-30,12:34:50.000,150,11085905,-795,0,1748608489,12490.35850396999,133.9355138700048,54263.05471032 2025-05-30,12:34:51.000,150,11085891,-795,0,1748608490,12490.452812309995,133.90731735000008,54263.01977472001 2025-05-30,12:34:52.000,150,11085865,-795,0,1748608491,12490.52017540999,134.0060051699984,54263.264323920004 2025-05-30,12:34:53.000,150,11085883,-795,0,1748608492,12490.48649386,133.96371039000223,54263.47393752001 2025-05-30,12:34:54.000,150,11085876,-795,0,1748608493,12490.50670279,134.04829995000182,54263.71149960001 2025-05-30,12:34:55.000,150,11085890,-795,0,1748608494,12490.580802199991,134.09059472999797,54264.01893288 2025-05-30,12:34:56.000,150,11085894,-795,0,1748608495,12490.553856959996,134.16108602999884,54264.22854648 2025-05-30,12:34:57.000,150,11085877,-795,0,1748608496,12490.883936149992,134.1681351599982,54264.08181696 2025-05-30,12:34:58.000,150,11085881,-795,0,1748608497,12491.45652249999,133.99895603999903,54264.22854648 2025-05-30,12:34:59.000,150,11085887,-795,0,1748608498,12491.880910029991,133.7381382300009,54264.5150184 2025-05-30,12:35:00.000,150,11085883,-795,0,1748608499,12492.062790399992,133.47027129000344,54264.53597976 2025-05-30,12:35:01.000,150,11085873,-795,0,1748608500,12491.860701099991,133.42092738000065,54264.5150184 2025-05-30,12:35:02.000,150,11085930,-795,0,1748608501,12491.887646340001,133.6746960599994,54264.91328424001 2025-05-30,12:35:03.000,150,11085894,-795,0,1748608502,12491.853964789996,133.76633474999835,54265.0390524 2025-05-30,12:35:04.000,150,11085913,-795,0,1748608503,12491.820283239991,133.5760082400011,54265.20674328 2025-05-30,12:35:05.000,150,11085880,-795,0,1748608504,12491.82701955,133.0191269700008,54265.325524320004 2025-05-30,12:35:06.000,150,11085902,-795,0,1748608505,12491.853964789996,132.22962440999981,54265.24167888 2025-05-30,12:35:07.000,150,11085881,-795,0,1748608506,12491.981954679992,131.24274621000222,54265.24167888 2025-05-30,12:35:08.000,150,11085858,-795,0,1748608507,12492.130153500002,130.43914539000252,54265.24167888 2025-05-30,12:35:09.000,150,11085942,-795,0,1748608508,12492.305297559993,129.98095194000052,54265.06700088 2025-05-30,12:35:10.000,150,11085910,-795,0,1748608509,12492.352451729988,129.93160802999773,54265.276614480004 2025-05-30,12:35:11.000,150,11085909,-795,0,1748608510,12492.237934459998,130.07963975999883,54265.20674328 2025-05-30,12:35:12.000,150,11085904,-795,0,1748608511,12491.948273130001,130.33340844000486,54265.276614480004 2025-05-30,12:35:13.000,150,11085844,-795,0,1748608512,12491.71923858999,130.48848929999804,54265.38840840001 2025-05-30,12:35:14.000,150,11085865,-795,0,1748608513,12491.60472132,130.62947189999977,54265.325524320004 2025-05-30,12:35:15.000,150,11085905,-795,0,1748608514,12491.793337999996,130.96078100999875,54265.073988 2025-05-30,12:35:16.000,150,11085895,-795,0,1748608515,12492.042581469992,131.60225183999864,54264.6896964 2025-05-30,12:35:17.000,150,11085859,-795,0,1748608516,12492.75663032999,132.15913310999895,54265.01809104 2025-05-30,12:35:18.000,150,11085890,-795,0,1748608517,12493.255117269997,132.33536136000475,54265.08796224 2025-05-30,12:35:19.000,150,11085914,-795,0,1748608518,12493.713186349989,132.30716484000004,54265.129884960006 2025-05-30,12:35:20.000,150,11085892,-795,0,1748608519,12493.948957199995,132.49044221999793,54265.15084632001 2025-05-30,12:35:21.000,150,11085895,-795,0,1748608520,12493.96242982,133.03322522999952,54264.794503200006 2025-05-30,12:35:22.000,150,11085917,-795,0,1748608521,12494.353135799996,133.8227277900005,54265.26264024 2025-05-30,12:35:23.000,150,11085930,-795,0,1748608522,12494.346399490001,134.5628864399987,54265.0390524 2025-05-30,12:35:24.000,150,11085884,-795,0,1748608523,12494.22514591,134.99993250000261,54264.83642592001 2025-05-30,12:35:25.000,150,11085921,-795,0,1748608524,12494.380081039992,135.1832098800005,54264.69668352001 2025-05-30,12:35:26.000,150,11085933,-795,0,1748608525,12494.784259639993,135.13386596999771,54264.89931 2025-05-30,12:35:27.000,150,11085905,-795,0,1748608526,12495.451154329996,134.95058858999982,54265.08796224 2025-05-30,12:35:28.000,150,11085888,-795,0,1748608527,12496.118049019999,134.76026208000258,54265.325524320004 2025-05-30,12:35:29.000,150,11085923,-715,0,1748608528,12496.589590719996,134.6897707800017,54265.40936976 2025-05-30,12:35:30.000,150,11085935,-795,0,1748608529,12496.818625259992,134.69681991000107,54265.50718944001 2025-05-30,12:35:31.000,150,11085893,-795,0,1748608530,12496.811888949997,134.8378025100028,54265.465266720006 2025-05-30,12:35:32.000,150,11085928,-795,0,1748608531,12496.919669909992,135.119767709999,54265.53513792001 2025-05-30,12:35:33.000,150,11085901,-715,0,1748608532,12496.966824080002,135.40878204000182,54265.59103488 2025-05-30,12:35:34.000,150,11085882,-795,0,1748608533,12497.000505629992,135.28894682999817,54265.69584168 2025-05-30,12:35:35.000,150,11085885,-795,0,1748608534,12496.960087769992,135.07747293000284,54265.82160984001 2025-05-30,12:35:36.000,150,11085909,-795,0,1748608535,12496.953351459997,134.83075338000344,54265.79366136001 2025-05-30,12:35:37.000,150,11085890,-795,0,1748608536,12497.047659800002,134.64747599999828,54266.10109464 2025-05-30,12:35:38.000,150,11085881,-795,0,1748608537,12497.034187179997,134.59813209000276,54266.26878552 2025-05-30,12:35:39.000,150,11085892,-795,0,1748608538,12497.061132419993,134.56993556999805,54266.24782416 2025-05-30,12:35:40.000,150,11085923,-795,0,1748608539,12496.933142529997,134.37255993000144,54266.20590144001 2025-05-30,12:35:41.000,150,11085871,-795,0,1748608540,12496.852306809997,134.05534908000118,54265.78667424 2025-05-30,12:35:42.000,150,11085919,-795,0,1748608541,12496.865779430002,133.6394504100026,54265.88449392 2025-05-30,12:35:43.000,150,11085882,-795,0,1748608542,12496.885988360002,133.2940430400049,54265.8775068 2025-05-30,12:35:44.000,150,11085904,-795,0,1748608543,12496.717580609991,132.8358495900029,54265.94039088001 2025-05-30,12:35:45.000,150,11085918,-795,0,1748608544,12496.52222762,132.14503485000023,54266.0521848 2025-05-30,12:35:46.000,150,11085899,-795,0,1748608545,12496.27972046,131.6727431399995,54266.122056 2025-05-30,12:35:47.000,150,11085924,-795,0,1748608546,12496.25277521999,131.54585880000377,54266.07314616 2025-05-30,12:35:48.000,150,11085892,-795,0,1748608547,12496.37402879999,131.39077794000332,54266.115068880004 2025-05-30,12:35:49.000,150,11085919,-795,0,1748608548,12496.52222762,131.20750055999815,54265.79366136001 2025-05-30,12:35:50.000,150,11085890,-795,0,1748608549,12496.825361570001,130.69291407000128,54265.800648480006 2025-05-30,12:35:51.000,150,11085913,-795,0,1748608550,12496.872515739997,130.1148854100029,54265.65391896001 2025-05-30,12:35:52.000,150,11085897,-795,0,1748608551,12496.690635369996,129.58620066000003,54265.611996240004 2025-05-30,12:35:53.000,150,11085922,-795,0,1748608552,12496.51549130999,129.18440025000018,54265.78667424 2025-05-30,12:35:54.000,150,11085922,-795,0,1748608553,12496.037213299998,128.74735419000353,54265.98930072001 2025-05-30,12:35:55.000,150,11085894,-795,0,1748608554,12495.545462670001,128.43719247000263,54265.9124424 2025-05-30,12:35:56.000,150,11085884,-795,0,1748608555,12495.08065728,128.32440638999833,54265.70981592 2025-05-30,12:35:57.000,150,11085904,-795,0,1748608556,12494.622588199993,128.32440638999833,54265.681867440006 2025-05-30,12:35:58.000,150,11085900,-795,0,1748608557,12494.13757387999,128.45129073000135,54265.45129248 2025-05-30,12:35:59.000,150,11085892,-795,0,1748608558,12493.699713729999,128.84604201000184,54265.24167888 2025-05-30,12:36:00.000,150,11085883,-795,0,1748608559,12493.275326199997,128.86718939999992,54265.13687208 2025-05-30,12:36:01.000,150,11085913,-795,0,1748608560,12492.92503808,128.6416172399986,54264.95520696001 2025-05-30,12:36:02.000,150,11085922,-795,0,1748608561,12492.749894019995,128.2468659599981,54265.1438592 2025-05-30,12:36:03.000,150,11085903,-795,0,1748608562,12492.73642139999,128.1975220500026,54265.129884960006 2025-05-30,12:36:04.000,150,11085861,-795,0,1748608563,12492.71621246999,128.62751897999988,54264.990142560004 2025-05-30,12:36:05.000,150,11085873,-795,0,1748608564,12492.93851069999,129.35357936999935,54264.794503200006 2025-05-30,12:36:06.000,150,11085920,-795,0,1748608565,12493.315744059997,130.13603280000098,54264.35431464 2025-05-30,12:36:07.000,150,11085883,-795,0,1748608566,12493.538042289998,130.79160188999958,54264.20758512 2025-05-30,12:36:08.000,150,11085844,-795,0,1748608567,12493.746867899994,131.43307271999947,54264.16566240001 2025-05-30,12:36:09.000,150,11085929,-795,0,1748608568,12494.110628639995,132.23667353999917,54264.508031280006 2025-05-30,12:36:10.000,150,11085867,-795,0,1748608569,12494.353135799996,132.97683219000464,54264.508031280006 2025-05-30,12:36:11.000,150,11085898,-795,0,1748608570,12494.548488790002,133.49846781000088,54264.66873504001 2025-05-30,12:36:12.000,150,11085836,-795,0,1748608571,12494.797732259998,133.81567866000114,54264.83642592001 2025-05-30,12:36:13.000,150,11085928,-795,0,1748608572,12495.107602519995,133.78043301000434,54265.073988 2025-05-30,12:36:14.000,150,11085889,-795,0,1748608573,12495.34337337,133.7733838799977,54265.23469176 2025-05-30,12:36:15.000,150,11085899,-795,0,1748608574,12495.518517429991,133.9214156099988,54265.325524320004 2025-05-30,12:36:16.000,150,11085906,-795,0,1748608575,12495.599353149992,134.12584038000205,54265.45129248 2025-05-30,12:36:17.000,150,11085881,-795,0,1748608576,12495.639771009992,133.96371039000223,54265.47225384 2025-05-30,12:36:18.000,150,11085906,-795,0,1748608577,12495.862069239993,133.44912389999809,54266.05917192001 2025-05-30,12:36:19.000,150,11085892,-795,0,1748608578,12495.639771009992,132.8217513300042,54266.233849920005 2025-05-30,12:36:20.000,150,11085908,-795,0,1748608579,12494.952667389989,132.3142139699994,54266.5762188 2025-05-30,12:36:21.000,150,11085864,-795,0,1748608580,12494.03652922999,132.04634703000193,54266.3666052 2025-05-30,12:36:22.000,150,11085896,-795,0,1748608581,12493.329216680002,131.97585573000106,54266.35961808 2025-05-30,12:36:23.000,150,11085879,-795,0,1748608582,12492.97892855999,131.94061008000426,54266.303721120006 2025-05-30,12:36:24.000,150,11085921,-795,0,1748608583,12492.82399343,131.92651181999827,54265.9823136 2025-05-30,12:36:25.000,150,11085913,-795,0,1748608584,12492.65558567999,131.7855292200038,54265.98930072001 2025-05-30,12:36:26.000,150,11085892,-795,0,1748608585,12492.426551139994,131.623399230004,54265.800648480006 2025-05-30,12:36:27.000,150,11085906,-795,0,1748608586,12492.190780290002,131.56700619000185,54265.660906080004 2025-05-30,12:36:28.000,150,11085904,-795,0,1748608587,12492.076263019997,131.29913925000437,54265.47924096 2025-05-30,12:36:29.000,150,11085889,-795,0,1748608588,12492.251407080003,130.9819284000041,54265.48622808001 2025-05-30,12:36:30.000,150,11085898,-795,0,1748608589,12492.709476159995,130.8057001499983,54265.5281508 2025-05-30,12:36:31.000,150,11085848,-795,0,1748608590,12492.87788390999,130.84094580000237,54265.38840840001 2025-05-30,12:36:32.000,150,11085908,-795,0,1748608591,12492.75663032999,130.96078100999875,54265.178794800006 2025-05-30,12:36:33.000,150,11085908,-795,0,1748608592,12492.871147599995,131.33438490000117,54265.33949856001 2025-05-30,12:36:34.000,150,11085888,-795,0,1748608593,12493.093445829996,131.73618531000102,54265.40936976 2025-05-30,12:36:35.000,150,11085918,-795,0,1748608594,12493.376370849997,132.12388746000215,54265.395395520005 2025-05-30,12:36:36.000,150,11085871,-795,0,1748608595,12493.948957199995,132.2789683200026,54265.45129248 2025-05-30,12:36:37.000,150,11085857,-795,0,1748608596,12494.433971519997,132.61732656000095,54265.7377644 2025-05-30,12:36:38.000,150,11085893,-795,0,1748608597,12494.838150119998,132.87814436999906,54265.92641664 2025-05-30,12:36:39.000,150,11085875,-795,0,1748608598,12495.026766799994,132.92748828000185,54266.115068880004 2025-05-30,12:36:40.000,150,11085953,-795,0,1748608599,12495.08065728,133.03322522999952,54266.0521848 2025-05-30,12:36:41.000,150,11085880,-795,0,1748608600,12495.11433882999,133.13896218000446,54265.968339360006 2025-05-30,12:36:42.000,150,11085906,-795,0,1748608601,12495.13454775999,133.12486391999846,54266.15000448 2025-05-30,12:36:43.000,150,11085931,-795,0,1748608602,12494.945931079994,133.2306008700034,54266.29673400001 2025-05-30,12:36:44.000,150,11085832,-795,0,1748608603,12494.521543549992,133.43502563999937,54266.10808176001 2025-05-30,12:36:45.000,150,11085910,-795,0,1748608604,12494.299245319991,133.71699084000284,54266.1919272 2025-05-30,12:36:46.000,150,11085927,-795,0,1748608605,12493.8815941,133.7874821400037,54266.450450640004 2025-05-30,12:36:47.000,150,11085847,-795,0,1748608606,12493.369634540002,133.6605978000007,54266.331669600004 2025-05-30,12:36:48.000,150,11085912,-795,0,1748608607,12492.98566487,133.49141868000152,54266.44346352001 2025-05-30,12:36:49.000,150,11085938,-795,0,1748608608,12492.520859479999,133.2306008700034,54266.4364764 2025-05-30,12:36:50.000,150,11085915,-795,0,1748608609,12491.961745749992,133.00502871000208,54266.07314616 2025-05-30,12:36:51.000,150,11085874,-795,0,1748608610,12491.321796299999,132.61732656000095,54265.88449392 2025-05-30,12:36:52.000,150,11085887,-795,0,1748608611,12491.059080209998,132.4763439599992,54265.70981592 2025-05-30,12:36:53.000,150,11085927,-795,0,1748608612,12490.715528399996,132.66667047000374,54265.50718944001 2025-05-30,12:36:54.000,150,11085888,-795,0,1748608613,12490.230514079994,133.04027435999888,54265.23469176 2025-05-30,12:36:55.000,150,11085936,-795,0,1748608614,12490.035161089989,133.2658465200002,54265.25565312 2025-05-30,12:36:56.000,150,11085863,-795,0,1748608615,12489.947589059993,133.60420475999854,54265.19975616001 2025-05-30,12:36:57.000,150,11085892,-795,0,1748608616,12490.035161089989,134.15403689999948,54265.073988 2025-05-30,12:36:58.000,150,11085888,-795,0,1748608617,12490.068842639994,134.7743603400013,54264.7595676 2025-05-30,12:36:59.000,150,11085891,-795,0,1748608618,12490.055370019989,135.01403076000133,54264.508031280006 2025-05-30,12:37:00.000,150,11085830,-795,0,1748608619,12490.20356884,135.02812902000005,54264.459121440006 2025-05-30,12:37:01.000,150,11085933,-795,0,1748608620,12490.21704145999,135.30304509000416,54264.15867528 2025-05-30,12:37:02.000,150,11085864,-715,0,1748608621,12490.62795637,135.704845500004,54264.172649520006 2025-05-30,12:37:03.000,150,11085889,-795,0,1748608622,12491.119706999998,135.94451592000405,54264.389250240005 2025-05-30,12:37:04.000,150,11085927,-795,0,1748608623,12491.66534811,136.036154610003,54264.50104416001 2025-05-30,12:37:05.000,150,11085917,-795,0,1748608624,12492.116680879997,136.1348424300013,54264.52899264001 2025-05-30,12:37:06.000,150,11085875,-795,0,1748608625,12492.096471949997,136.36746372000198,54264.57790248001 2025-05-30,12:37:07.000,150,11085884,-795,0,1748608626,12492.150362430002,136.51549545000307,54264.291430560006 2025-05-30,12:37:08.000,150,11085881,-795,0,1748608627,12492.325506489993,136.6282815300001,54264.4451472 2025-05-30,12:37:09.000,150,11085914,-795,0,1748608628,12492.75663032999,136.63533065999945,54264.38226312001 2025-05-30,12:37:10.000,150,11085874,-795,0,1748608629,12493.571723839988,136.50139719000435,54264.64078656 2025-05-30,12:37:11.000,150,11085900,-795,0,1748608630,12494.366608420001,136.37451285000134,54264.6896964 2025-05-30,12:37:12.000,150,11085910,-795,0,1748608631,12495.087393589994,136.3322180699979,54265.05302664001 2025-05-30,12:37:13.000,150,11085875,-795,0,1748608632,12495.626298390001,136.12779330000194,54265.33251144 2025-05-30,12:37:14.000,150,11085894,-795,0,1748608633,12495.882278169993,135.6766489799993,54265.465266720006 2025-05-30,12:37:15.000,150,11085895,-795,0,1748608634,12495.875541859998,135.12681683999836,54265.423344 2025-05-30,12:37:16.000,150,11085815,-795,0,1748608635,12495.761024589992,134.2809212400025,54265.18578192 2025-05-30,12:37:17.000,150,11085879,-795,0,1748608636,12495.754288279997,133.6112538899979,54265.24866600001 2025-05-30,12:37:18.000,150,11085920,-795,0,1748608637,12495.814915069997,133.3786326000045,54265.08097512001 2025-05-30,12:37:19.000,150,11085888,-795,0,1748608638,12496.198884739999,133.56895911000174,54265.157833440004 2025-05-30,12:37:20.000,150,11085908,-795,0,1748608639,12496.144994259994,134.0976438600046,54265.129884960006 2025-05-30,12:37:21.000,150,11085902,-795,0,1748608640,12496.144994259994,134.63337773999956,54265.03206528001 2025-05-30,12:37:22.000,150,11085891,-795,0,1748608641,12495.956377579998,134.95058858999982,54265.08097512001 2025-05-30,12:37:23.000,150,11085929,-795,0,1748608642,12495.700397799992,135.20435726999858,54265.18578192 2025-05-30,12:37:24.000,150,11085865,-795,0,1748608643,12495.558935289991,135.4933716000014,54264.81546456001 2025-05-30,12:37:25.000,150,11085895,-795,0,1748608644,12495.700397799992,135.704845500004,54264.86437440001 2025-05-30,12:37:26.000,150,11085899,-795,0,1748608645,12495.889014480003,135.90222114000062,54264.7595676 2025-05-30,12:37:27.000,150,11085919,-795,0,1748608646,12496.48180976,136.1982846000028,54264.92725848 2025-05-30,12:37:28.000,150,11085909,-795,0,1748608647,12497.222803859993,136.4450041500022,54265.22071752001 2025-05-30,12:37:29.000,150,11085934,-795,0,1748608648,12497.626982459995,136.63533065999945,54265.7377644 2025-05-30,12:37:30.000,150,11085909,-795,0,1748608649,12497.78191759,136.81155890999798,54265.8775068 2025-05-30,12:37:31.000,150,11085892,-795,0,1748608650,12497.65392769999,136.96663976999844,54265.84257120001 2025-05-30,12:37:32.000,150,11085861,-795,0,1748608651,12497.80212652,137.13581889000488,54266.17096584 2025-05-30,12:37:33.000,150,11085816,-795,0,1748608652,12498.037897369992,137.32614540000213,54266.122056 2025-05-30,12:37:34.000,150,11085892,-795,0,1748608653,12498.536384309999,137.48827539000195,54266.29673400001 2025-05-30,12:37:35.000,150,11085915,-795,0,1748608654,12499.04160756,137.56581582000217,54266.5063476 2025-05-30,12:37:36.000,150,11085851,-795,0,1748608655,12499.162861140001,137.62220886000432,54266.52730896 2025-05-30,12:37:37.000,150,11085910,-795,0,1748608656,12499.223487930001,137.7067984200039,54266.67403848 2025-05-30,12:37:38.000,150,11085875,-795,0,1748608657,12499.08202542,137.9041740600005,54266.855703600006 2025-05-30,12:37:39.000,150,11085865,-795,0,1748608658,12499.068552799996,137.9253214499986,54267.00942024 2025-05-30,12:37:40.000,150,11085838,-795,0,1748608659,12498.96077184,137.9041740600005,54266.974484640006 2025-05-30,12:37:41.000,150,11085900,-795,0,1748608660,12499.03487124999,138.03105840000353,54266.59019304001 2025-05-30,12:37:42.000,150,11085932,-795,0,1748608661,12499.290851029997,138.12974622000183,54266.450450640004 2025-05-30,12:37:43.000,150,11085901,-795,0,1748608662,12499.236960549992,137.86892841000372,54266.46442488001 2025-05-30,12:37:44.000,150,11085899,-795,0,1748608663,12498.90014505,137.31909627000277,54266.499360480004 2025-05-30,12:37:45.000,150,11085885,-795,0,1748608664,12498.354503939998,136.9877871600038,54266.48538624 2025-05-30,12:37:46.000,150,11085887,-795,0,1748608665,12497.829071759996,136.9031976000042,54266.49237336001 2025-05-30,12:37:47.000,150,11085883,-795,0,1748608666,12497.175649689998,136.9736888999978,54266.40852792 2025-05-30,12:37:48.000,150,11085829,-795,0,1748608667,12496.737789539991,136.6282815300001,54266.41551504 2025-05-30,12:37:49.000,150,11085920,-795,0,1748608668,12496.165203189994,136.3322180699979,54266.17096584 2025-05-30,12:37:50.000,150,11085872,-795,0,1748608669,12495.929432340003,136.30402155000047,54266.02423632 2025-05-30,12:37:51.000,150,11085933,-795,0,1748608670,12495.437681709991,136.45205328000156,54265.54212504 2025-05-30,12:37:52.000,150,11085889,-795,0,1748608671,12495.350109679996,136.69877283000096,54265.69584168 2025-05-30,12:37:53.000,150,11085891,-795,0,1748608672,12495.148020379995,136.7763132600012,54265.85654544 2025-05-30,12:37:54.000,150,11085899,-795,0,1748608673,12494.898776909999,136.70582196000032,54265.81462272 2025-05-30,12:37:55.000,150,11085873,-795,0,1748608674,12494.811204879989,136.83270630000334,54265.947378000004 2025-05-30,12:37:56.000,150,11085815,-795,0,1748608675,12494.676478679998,137.20631018999848,54265.70282880001 2025-05-30,12:37:57.000,150,11085895,-795,0,1748608676,12494.541752479992,137.58696321000025,54265.65391896001 2025-05-30,12:37:58.000,150,11085810,-795,0,1748608677,12494.299245319991,137.93237057999795,54265.68885456 2025-05-30,12:37:59.000,150,11085916,-795,0,1748608678,12494.380081039992,138.1015497000044,54265.611996240004 2025-05-30,12:38:00.000,150,11085877,-795,0,1748608679,12494.17799173999,138.2354831699995,54265.57007352 2025-05-30,12:38:01.000,150,11085891,-795,0,1748608680,12494.10389233,138.22138491000078,54265.25565312 2025-05-30,12:38:02.000,150,11085893,-795,0,1748608681,12494.191464359996,138.31302359999972,54265.53513792001 2025-05-30,12:38:03.000,150,11085870,-795,0,1748608682,12493.760340519999,138.37646577000123,54265.68885456 2025-05-30,12:38:04.000,150,11085864,-795,0,1748608683,12493.241644649992,138.43990794000274,54265.76571288 2025-05-30,12:38:05.000,150,11085910,-795,0,1748608684,12493.120391069991,138.3623675100025,54265.82160984001 2025-05-30,12:38:06.000,150,11085938,-795,0,1748608685,12493.039555349991,138.2002375200027,54265.68885456 2025-05-30,12:38:07.000,150,11085888,-795,0,1748608686,12493.106918450001,138.11564796000312,54265.54911216 2025-05-30,12:38:08.000,150,11085885,-795,0,1748608687,12493.214699409997,138.12269709000248,54265.6678932 2025-05-30,12:38:09.000,150,11085875,-795,0,1748608688,12493.012610109996,138.15794273999927,54265.730777280005 2025-05-30,12:38:10.000,150,11085898,-795,0,1748608689,12492.850938669995,138.31302359999972,54265.70282880001 2025-05-30,12:38:11.000,150,11085909,-795,0,1748608690,12492.77683925999,138.43285881000338,54265.59103488 2025-05-30,12:38:12.000,150,11085809,-795,0,1748608691,12492.78357557,138.32712185999844,54265.730777280005 2025-05-30,12:38:13.000,150,11085816,-795,0,1748608692,12492.95871962999,138.07335317999969,54265.86353256 2025-05-30,12:38:14.000,150,11085924,-795,0,1748608693,12492.770102949995,138.11564796000312,54265.83558408 2025-05-30,12:38:15.000,150,11085907,-795,0,1748608694,12492.770102949995,138.12974622000183,54265.8775068 2025-05-30,12:38:16.000,150,11085882,-795,0,1748608695,12492.527595789994,138.00286187999882,54265.465266720006 2025-05-30,12:38:17.000,150,11085900,-795,0,1748608696,12491.995427299997,137.85483014999772,54265.57007352 2025-05-30,12:38:18.000,150,11085898,-795,0,1748608697,12491.60472132,137.93237057999795,54265.423344 2025-05-30,12:38:19.000,150,11085872,-795,0,1748608698,12491.342005229999,138.02400927000417,54265.08796224 2025-05-30,12:38:20.000,150,11085885,-795,0,1748608699,12491.214015339989,137.89712493000116,54265.178794800006 2025-05-30,12:38:21.000,150,11085895,-795,0,1748608700,12490.769418880001,137.72794581000198,54265.011103920006 2025-05-30,12:38:22.000,150,11085885,-795,0,1748608701,12490.37871289999,137.60811059999833,54265.178794800006 2025-05-30,12:38:23.000,150,11085895,-795,0,1748608702,12490.055370019989,137.3472927900002,54265.03206528001 2025-05-30,12:38:24.000,150,11085883,-795,0,1748608703,12490.075578949989,137.2979488800047,54264.962194080006 2025-05-30,12:38:25.000,150,11085844,-795,0,1748608704,12490.048633709994,137.396636700003,54264.81546456001 2025-05-30,12:38:26.000,150,11085873,-795,0,1748608705,12490.142942049999,137.35434191999957,54264.64078656 2025-05-30,12:38:27.000,150,11085857,-795,0,1748608706,12490.19683252999,137.1499171500036,54264.56392824 2025-05-30,12:38:28.000,150,11085798,-795,0,1748608707,12490.35850396999,136.91729586000292,54264.389250240005 2025-05-30,12:38:29.000,150,11085906,-795,0,1748608708,12490.60774744,136.60713414000202,54264.63379944 2025-05-30,12:38:30.000,150,11085890,-795,0,1748608709,12490.762682569992,136.3322180699979,54264.5848896 2025-05-30,12:38:31.000,150,11085895,-795,0,1748608710,12490.641428989991,135.9868107000002,54264.3054048 2025-05-30,12:38:32.000,150,11085881,-795,0,1748608711,12490.54712065,136.06435113000043,54264.27745632 2025-05-30,12:38:33.000,150,11085883,-795,0,1748608712,12490.58753851,136.12779330000194,54264.16566240001 2025-05-30,12:38:34.000,150,11085881,-795,0,1748608713,12490.37871289999,136.2969724200011,54264.04688136001 2025-05-30,12:38:35.000,150,11085893,-795,0,1748608714,12489.988006919993,136.47320066999964,54263.87919048001 2025-05-30,12:38:36.000,150,11085859,-795,0,1748608715,12489.523201529992,136.19123547000345,54263.599705680004 2025-05-30,12:38:37.000,150,11085853,-795,0,1748608716,12489.233540199995,135.6766489799993,54263.65560264 2025-05-30,12:38:38.000,150,11085909,-795,0,1748608717,12488.863043149999,135.42288030000054,54263.82329352 2025-05-30,12:38:39.000,150,11085944,-795,0,1748608718,12488.681162779998,135.42288030000054,54263.71149960001 2025-05-30,12:38:40.000,150,11085885,-795,0,1748608719,12488.607063369993,135.8387789699991,54263.34118224 2025-05-30,12:38:41.000,150,11085854,-795,0,1748608720,12488.485809789992,136.036154610003,54262.831122480005 2025-05-30,12:38:42.000,150,11085896,-795,0,1748608721,12488.600327059998,136.21238286000153,54262.85208384001 2025-05-30,12:38:43.000,150,11085899,-795,0,1748608722,12488.634008610003,136.1700880799981,54262.712341440005 2025-05-30,12:38:44.000,150,11085875,-795,0,1748608723,12488.506018719992,136.21238286000153,54262.258178640004 2025-05-30,12:38:45.000,150,11085943,-795,0,1748608724,12488.600327059998,136.36041459000262,54262.160358960005 2025-05-30,12:38:46.000,150,11085866,-795,0,1748608725,12488.701371709998,136.45910241000092,54261.922796880004 2025-05-30,12:38:47.000,150,11085920,-795,0,1748608726,12488.930406249994,136.32516893999855,54261.74811888001 2025-05-30,12:38:48.000,150,11085925,-795,0,1748608727,12489.26722175,136.41680763000477,54261.62933784001 2025-05-30,12:38:49.000,150,11085900,-795,0,1748608728,12489.657927729997,136.40270936999877,54261.45465984 2025-05-30,12:38:50.000,150,11085913,-795,0,1748608729,12490.035161089989,136.51549545000307,54260.97953568001 2025-05-30,12:38:51.000,150,11085829,-795,0,1748608730,12490.45954861999,136.48729892999836,54260.63017968 2025-05-30,12:38:52.000,150,11085864,-795,0,1748608731,12490.958035559997,136.33926720000454,54260.34370776 2025-05-30,12:38:53.000,150,11085841,-795,0,1748608732,12491.43631356999,136.1700880799981,54260.14108128001 2025-05-30,12:38:54.000,150,11085919,-795,0,1748608733,12491.901118959991,135.90222114000062,54259.89653208 2025-05-30,12:38:55.000,150,11085893,-795,0,1748608734,12492.345715419993,135.5427155100042,54259.88255784001 2025-05-30,12:38:56.000,150,11085897,-795,0,1748608735,12492.426551139994,135.14091510000435,54259.358523840005 2025-05-30,12:38:57.000,150,11085863,-795,0,1748608736,12492.440023759998,134.74616382000386,54258.960258 2025-05-30,12:38:58.000,150,11085873,-795,0,1748608737,12492.78357557,134.64042686999892,54259.00218072 2025-05-30,12:38:59.000,150,11085908,-795,0,1748608738,12493.241644649992,134.7391146900045,54258.48513384 2025-05-30,12:39:00.000,150,11085856,-795,0,1748608739,12493.504360739993,134.74616382000386,54258.11481648 2025-05-30,12:39:01.000,150,11085896,-795,0,1748608740,12493.625614319993,134.56993556999805,54257.67462792001 2025-05-30,12:39:02.000,150,11085891,-795,0,1748608741,12493.692977419989,134.4641986200004,54257.55584688001 2025-05-30,12:39:03.000,150,11085873,-795,0,1748608742,12493.679504799999,134.43600210000295,54257.297323440005 2025-05-30,12:39:04.000,150,11085931,-795,0,1748608743,12493.8815941,134.64042686999892,54257.44405296 2025-05-30,12:39:05.000,150,11085869,-795,0,1748608744,12494.13757387999,134.79550772999937,54257.33924616001 2025-05-30,12:39:06.000,150,11085902,-795,0,1748608745,12494.198200669991,134.7743603400013,54257.06674848 2025-05-30,12:39:07.000,150,11085913,-795,0,1748608746,12494.299245319991,134.90829381000367,54256.675469760004 2025-05-30,12:39:08.000,150,11085832,-795,0,1748608747,12494.663006059993,135.31714335000288,54256.388997840004 2025-05-30,12:39:09.000,150,11085900,-795,0,1748608748,12495.161493,135.63435420000314,54256.15842288 2025-05-30,12:39:10.000,150,11085880,-795,0,1748608749,12495.929432340003,135.84582809999847,54256.14444864001 2025-05-30,12:39:11.000,150,11085874,-795,0,1748608750,12496.41444665999,135.9727124400015,54255.89291232 2025-05-30,12:39:12.000,150,11085888,-795,0,1748608751,12496.636744889991,136.0714002599998,54256.03265472 2025-05-30,12:39:13.000,150,11085903,-795,0,1748608752,12496.993769319997,136.43795502000285,54256.26322968001 2025-05-30,12:39:14.000,150,11085863,-795,0,1748608753,12496.912933599997,137.00893455000187,54256.193358480006 2025-05-30,12:39:15.000,150,11085862,-795,0,1748608754,12496.717580609991,137.6433562500024,54256.09553880001 2025-05-30,12:39:16.000,150,11085805,-795,0,1748608755,12496.48180976,138.05925492000097,54255.56451768001 2025-05-30,12:39:17.000,150,11085811,-795,0,1748608756,12496.326874629995,138.24958142999822,54255.62740176 2025-05-30,12:39:18.000,150,11085884,-795,0,1748608757,12496.104576399994,138.3976131599993,54255.6064404 2025-05-30,12:39:19.000,150,11085944,-795,0,1748608758,12495.801442449992,138.5949888000032,54255.5365692 2025-05-30,12:39:20.000,150,11085893,-795,0,1748608759,12495.01329417999,139.0390839899992,54255.047470800004 2025-05-30,12:39:21.000,150,11085894,-795,0,1748608760,12494.629324510002,139.42678614000033,54255.333942720004 2025-05-30,12:39:22.000,150,11085919,-795,0,1748608761,12494.689951300003,139.48317918000248,54255.36887832 2025-05-30,12:39:23.000,150,11085885,-795,0,1748608762,12494.838150119998,139.40563875000225,54255.466698 2025-05-30,12:39:24.000,150,11085855,-795,0,1748608763,12494.885304289994,139.0038383400024,54255.17323896 2025-05-30,12:39:25.000,150,11085904,-795,0,1748608764,12495.309691819995,138.68662749000214,54255.04048368001 2025-05-30,12:39:26.000,150,11085933,-795,0,1748608765,12495.491572189996,138.62318532000063,54254.86580568 2025-05-30,12:39:27.000,150,11085900,-795,0,1748608766,12495.868805550002,138.70777488000022,54254.79593448 2025-05-30,12:39:28.000,150,11085882,-795,0,1748608767,12496.38076511,139.0672805100039,54254.998560960004 2025-05-30,12:39:29.000,150,11085915,-795,0,1748608768,12497.020714559992,139.26465615000052,54255.17323896 2025-05-30,12:39:30.000,150,11085861,-795,0,1748608769,12497.49225625999,139.27170527999988,54255.38983968 2025-05-30,12:39:31.000,150,11085865,-795,0,1748608770,12497.829071759996,139.06023138000455,54255.38983968 2025-05-30,12:39:32.000,150,11085824,-795,0,1748608771,12498.118733089992,138.7289222699983,54255.52958208 2025-05-30,12:39:33.000,150,11085837,-795,0,1748608772,12498.455548589998,138.48925184999825,54255.41778816 2025-05-30,12:39:34.000,150,11085862,-795,0,1748608773,12498.536384309999,138.20728665000206,54255.41778816 2025-05-30,12:39:35.000,150,11085923,-795,0,1748608774,12498.590274789989,137.85483014999772,54255.20817456001 2025-05-30,12:39:36.000,150,11085935,-795,0,1748608775,12498.590274789989,137.58696321000025,54255.452723760005 2025-05-30,12:39:37.000,150,11085852,-795,0,1748608776,12498.570065859989,137.25565410000127,54255.550543440004 2025-05-30,12:39:38.000,150,11085909,-795,0,1748608777,12498.367976559988,136.83270630000334,54255.92784792001 2025-05-30,12:39:39.000,150,11085899,-795,0,1748608778,12498.125469400002,136.5930358800033,54255.89989944001 2025-05-30,12:39:40.000,150,11085845,-795,0,1748608779,12497.977270579991,136.43795502000285,54255.857976720006 2025-05-30,12:39:41.000,150,11085875,-795,0,1748608780,12497.829071759996,136.12779330000194,54255.58547904 2025-05-30,12:39:42.000,150,11085920,-795,0,1748608781,12497.923380100001,136.00090895999892,54255.41778816 2025-05-30,12:39:43.000,150,11085932,-795,0,1748608782,12498.024424750001,136.00795808999828,54255.29900712 2025-05-30,12:39:44.000,150,11085884,-795,0,1748608783,12498.138942019992,136.16303894999874,54255.52958208 2025-05-30,12:39:45.000,150,11085900,-795,0,1748608784,12498.213041429997,136.1348424300013,54255.49464648001 2025-05-30,12:39:46.000,150,11085915,-795,0,1748608785,12498.347767630003,136.26877590000367,54255.64836312 2025-05-30,12:39:47.000,150,11085902,-795,0,1748608786,12498.111996779997,136.55074109999987,54255.669324480004 2025-05-30,12:39:48.000,150,11085857,-795,0,1748608787,12497.707818179995,136.67057631000353,54255.47368512001 2025-05-30,12:39:49.000,150,11085828,-795,0,1748608788,12497.728027109995,136.96663976999844,54255.34791696001 2025-05-30,12:39:50.000,150,11085904,-795,0,1748608789,12497.876225929991,137.3472927900002,54255.14529048 2025-05-30,12:39:51.000,150,11085924,-795,0,1748608790,12497.963797960001,137.74909320000006,54254.79593448 2025-05-30,12:39:52.000,150,11085925,-795,0,1748608791,12498.105260470002,137.98171449000074,54254.77497312001 2025-05-30,12:39:53.000,150,11085951,-795,0,1748608792,12498.287140840002,138.0381075300029,54254.81689584 2025-05-30,12:39:54.000,150,11085889,-795,0,1748608793,12498.347767630003,137.96761623000202,54254.76099888 2025-05-30,12:39:55.000,150,11085873,-795,0,1748608794,12498.287140840002,137.76319145999878,54254.87279280001 2025-05-30,12:39:56.000,150,11085872,-795,0,1748608795,12498.334295009998,137.53761930000474,54254.6981148 2025-05-30,12:39:57.000,150,11085866,-795,0,1748608796,12498.381449179993,137.3472927900002,54254.82388296001 2025-05-30,12:39:58.000,150,11085902,-795,0,1748608797,12498.522911689994,137.07942585000274,54254.87279280001 2025-05-30,12:39:59.000,150,11085878,-795,0,1748608798,12498.805836709995,136.6564780500048,54254.67715344001 2025-05-30,12:40:00.000,150,11085920,-795,0,1748608799,12499.162861140001,136.43795502000285,54254.60728224001 2025-05-30,12:40:01.000,150,11085931,-795,0,1748608800,12499.385159370002,136.5436919700005,54254.53042392 2025-05-30,12:40:02.000,150,11085914,-795,0,1748608801,12499.486204020002,136.50139719000435,54254.71907616 2025-05-30,12:40:03.000,150,11085901,-795,0,1748608802,12499.647875459988,136.40270936999877,54254.830870080004 2025-05-30,12:40:04.000,150,11085829,-795,0,1748608803,12499.924064169994,136.25467763999768,54254.75401176001 2025-05-30,12:40:05.000,150,11085891,-795,0,1748608804,12500.429287419996,136.19123547000345,54254.781960240005 2025-05-30,12:40:06.000,150,11085937,-795,0,1748608805,12501.04902793999,136.32516893999855,54254.80990872 2025-05-30,12:40:07.000,150,11085909,-795,0,1748608806,12501.574460119991,136.46615154000028,54254.86580568 2025-05-30,12:40:08.000,150,11085896,-795,0,1748608807,12501.837176209992,136.6282815300001,54254.767986 2025-05-30,12:40:09.000,150,11085877,-795,0,1748608808,12501.998847649993,136.4309058900035,54254.64221784 2025-05-30,12:40:10.000,150,11085916,-795,0,1748608809,12502.40976255999,136.42385676000413,54254.767986 2025-05-30,12:40:11.000,150,11085875,-795,0,1748608810,12502.38955362999,136.5648393599986,54254.67016632 2025-05-30,12:40:12.000,150,11085918,-795,0,1748608811,12502.261563739994,136.61418327000138,54254.46055272 2025-05-30,12:40:13.000,150,11085910,-795,0,1748608812,12502.33566315,136.83270630000334,54254.733050400006 2025-05-30,12:40:14.000,150,11085894,-795,0,1748608813,12502.37608101,137.03008193999995,54254.6981148 2025-05-30,12:40:15.000,150,11085905,-795,0,1748608814,12501.857385139992,137.2838506199987,54254.50946256001 2025-05-30,12:40:16.000,150,11085936,-795,0,1748608815,12501.406052369995,137.41778409000108,54254.4535656 2025-05-30,12:40:17.000,150,11085898,-795,0,1748608816,12501.426261299996,137.62220886000432,54254.16709368 2025-05-30,12:40:18.000,150,11085882,-795,0,1748608817,12501.574460119991,137.840731889999,54254.1391452 2025-05-30,12:40:19.000,150,11085896,-795,0,1748608818,12501.756340489992,138.1367953500012,54254.1391452 2025-05-30,12:40:20.000,150,11085872,-795,0,1748608819,12501.803494660002,138.41171141999803,54254.09722248 2025-05-30,12:40:21.000,150,11085878,-795,0,1748608820,12501.587932739996,138.68662749000214,54253.8596604 2025-05-30,12:40:22.000,150,11085852,-795,0,1748608821,12501.594669049991,138.9403961700009,54254.1391452 2025-05-30,12:40:23.000,150,11085926,-795,0,1748608822,12501.904539310002,139.1871157200003,54254.18805504 2025-05-30,12:40:24.000,150,11085895,-795,0,1748608823,12502.093155989998,139.22941050000372,54254.13215808001 2025-05-30,12:40:25.000,150,11085900,-795,0,1748608824,12502.423235179995,139.06023138000455,54254.36972016001 2025-05-30,12:40:26.000,150,11085880,-795,0,1748608825,12502.645533409996,138.75006966000365,54254.25792624 2025-05-30,12:40:27.000,150,11085883,-795,0,1748608826,12502.76005068,138.47515358999954,54254.376707280004 2025-05-30,12:40:28.000,150,11085913,-795,0,1748608827,12503.002557840002,138.0522057900016,54254.593308 2025-05-30,12:40:29.000,150,11085905,-795,0,1748608828,12503.056448319992,137.67155276999983,54254.55138528 2025-05-30,12:40:30.000,150,11085939,-795,0,1748608829,12503.265273929988,137.16401541000232,54254.87279280001 2025-05-30,12:40:32.000,150,11085918,-795,0,1748608831,12503.272010239998,136.8750010799995,54255.08939352001 2025-05-30,12:40:33.000,150,11085928,-795,0,1748608832,12503.48757215999,136.67057631000353,54255.29202 2025-05-30,12:40:34.000,150,11085918,-795,0,1748608833,12503.642507289995,136.31107067999983,54255.2221488 2025-05-30,12:40:35.000,150,11085914,-795,0,1748608834,12503.952377549991,136.1841863400041,54255.117342000005 2025-05-30,12:40:36.000,150,11085902,-795,0,1748608835,12504.309401979997,136.04320374000235,54254.93567688 2025-05-30,12:40:37.000,150,11085877,-795,0,1748608836,12504.666426409989,135.9515650500034,54255.019522320006 2025-05-30,12:40:38.000,150,11085919,-795,0,1748608837,12504.983032979995,135.86697549000382,54255.11035488001 2025-05-30,12:40:39.000,150,11085929,-795,0,1748608838,12505.07734132,135.79648419000296,54255.17323896 2025-05-30,12:40:40.000,150,11085939,-795,0,1748608839,12505.239012760001,135.74714028000017,54255.29900712 2025-05-30,12:40:41.000,150,11085864,-795,0,1748608840,12505.299639550001,135.8246807100004,54255.166251840004 2025-05-30,12:40:42.000,150,11085912,-795,0,1748608841,12505.286166929996,136.00090895999892,54255.02650944 2025-05-30,12:40:43.000,150,11085874,-795,0,1748608842,12505.144704419996,136.19123547000345,54254.767986 2025-05-30,12:40:44.000,150,11085920,-795,0,1748608843,12504.983032979995,136.40270936999877,54254.55837240001 2025-05-30,12:40:45.000,150,11085930,-795,0,1748608844,12505.03018714999,136.6564780500048,54254.593308 2025-05-30,12:40:46.000,150,11085877,-795,0,1748608845,12504.90893356999,136.96663976999844,54254.446578480005 2025-05-30,12:40:47.000,150,11085908,-795,0,1748608846,12504.437391869993,137.31204714000341,54254.327797440004 2025-05-30,12:40:48.000,150,11085910,-795,0,1748608847,12503.89848707,137.46712800000387,54254.29984896001 2025-05-30,12:40:49.000,150,11085890,-795,0,1748608848,12503.66945252999,137.44598060999851,54254.34177168001 2025-05-30,12:40:50.000,150,11085863,-795,0,1748608849,12503.581880499994,137.29089974999806,54254.28587472 2025-05-30,12:40:51.000,150,11085854,-795,0,1748608850,12503.541462639994,137.26975235999998,54254.10420960001 2025-05-30,12:40:52.000,150,11085935,-795,0,1748608851,12503.386527509989,137.32614540000213,54253.85267328 2025-05-30,12:40:53.000,150,11085881,-795,0,1748608852,12503.393263819999,137.31909627000277,54253.91555736001 2025-05-30,12:40:54.000,150,11085925,-795,0,1748608853,12503.272010239998,137.15696628000296,54253.98542856001 2025-05-30,12:40:55.000,150,11085889,-795,0,1748608854,12503.150756659998,136.8750010799995,54254.13215808001 2025-05-30,12:40:56.000,150,11085913,-795,0,1748608855,12502.941931050002,136.60008501000266,54254.3836944 2025-05-30,12:40:57.000,150,11085854,-795,0,1748608856,12503.049712009997,136.53664284000115,54254.446578480005 2025-05-30,12:40:58.000,150,11085905,-795,0,1748608857,12503.103602490002,136.78336239000055,54254.3138232 2025-05-30,12:40:59.000,150,11085862,-795,0,1748608858,12503.218119759993,137.07237672000338,54254.19504216 2025-05-30,12:41:00.000,150,11085924,-795,0,1748608859,12503.501044779994,137.2345067100032,54254.041325520004 2025-05-30,12:41:01.000,150,11085895,-795,0,1748608860,12503.66945252999,137.31204714000341,54254.03433840001 2025-05-30,12:41:02.000,150,11085914,-795,0,1748608861,12503.723343009995,137.3331945300015,54253.76184072 2025-05-30,12:41:03.000,150,11085865,-795,0,1748608862,12503.561671569994,137.50237365000066,54253.88760888001 2025-05-30,12:41:04.000,150,11085881,-795,0,1748608863,12503.197910829993,137.83368275999965,54253.90158312 2025-05-30,12:41:05.000,150,11085927,-795,0,1748608864,12503.426945369989,138.07335317999969,54254.25093912001 2025-05-30,12:41:06.000,150,11085915,-795,0,1748608865,12503.83786028,138.00991100999818,54254.229977760006 2025-05-30,12:41:07.000,150,11085880,-795,0,1748608866,12504.053422199991,137.98171449000074,54254.160106560004 2025-05-30,12:41:08.000,150,11085837,-795,0,1748608867,12504.080367440001,138.32007272999908,54253.8596604 2025-05-30,12:41:09.000,150,11085941,-795,0,1748608868,12504.403710320003,138.88400312999875,54253.46838168 2025-05-30,12:41:10.000,150,11085918,-795,0,1748608869,12504.70684426999,139.35629483999946,54253.36357488001 2025-05-30,12:41:11.000,150,11085868,-795,0,1748608870,12504.88872463999,139.6946530799978,54253.43344608001 2025-05-30,12:41:12.000,150,11085900,-795,0,1748608871,12505.09081393999,139.98366741000063,54253.25178096 2025-05-30,12:41:13.000,150,11085914,-795,0,1748608872,12505.447838369997,140.04006045000278,54253.43344608001 2025-05-30,12:41:14.000,150,11085915,-795,0,1748608873,12505.88569851999,139.96252002000256,54253.6151112 2025-05-30,12:41:15.000,150,11085833,-795,0,1748608874,12506.15515092,139.8074391600021,54253.559214240006 2025-05-30,12:41:16.000,150,11085903,-795,0,1748608875,12506.25619557,139.37039309999818,54253.53126576001 2025-05-30,12:41:17.000,150,11085895,-795,0,1748608876,12506.26966818999,139.23645963000308,54253.09806432001 2025-05-30,12:41:18.000,150,11085862,-795,0,1748608877,12506.303349739996,139.2858035399986,54253.007231760006 2025-05-30,12:41:19.000,150,11085922,-795,0,1748608878,12506.262931879995,139.32809832000203,54252.97928328001 2025-05-30,12:41:20.000,150,11085909,-795,0,1748608879,12506.202305089995,139.5607196100027,54253.12601280001 2025-05-30,12:41:21.000,150,11085909,-795,0,1748608880,12506.08778781999,139.49022831000184,54253.223832480006 2025-05-30,12:41:22.000,150,11085898,-795,0,1748608881,12505.690345529998,139.14482094000414,54253.27972944 2025-05-30,12:41:23.000,150,11085811,-795,0,1748608882,12505.602773500003,138.77121705000172,54253.39851048 2025-05-30,12:41:24.000,150,11085848,-795,0,1748608883,12505.326584789997,138.25663056000485,54253.29370368001 2025-05-30,12:41:25.000,150,11085922,-795,0,1748608884,12504.983032979995,137.73499494000134,54253.38453624001 2025-05-30,12:41:26.000,150,11085894,-795,0,1748608885,12504.740525819994,137.68565102999855,54253.11203856 2025-05-30,12:41:27.000,150,11085898,-795,0,1748608886,12504.673162719999,137.71384755000327,54252.9513348 2025-05-30,12:41:28.000,150,11085881,-795,0,1748608887,12504.410446629998,137.63630712000304,54252.79063104001 2025-05-30,12:41:29.000,150,11085896,-795,0,1748608888,12504.140994230002,137.396636700003,54253.04216736 2025-05-30,12:41:30.000,150,11085906,-795,0,1748608889,12503.682925149995,137.0864749800021,54253.105051440005 2025-05-30,12:41:31.000,150,11085898,-795,0,1748608890,12503.352845959998,136.62123240000074,54253.19588400001 2025-05-30,12:41:32.000,150,11085860,-795,0,1748608891,12503.069920939997,136.1700880799981,54253.08409008 2025-05-30,12:41:33.000,150,11085884,-795,0,1748608892,12502.854359019992,135.66959984999994,54253.19588400001 2025-05-30,12:41:34.000,150,11085834,-795,0,1748608893,12502.59164292999,135.3664872599984,54253.11203856 2025-05-30,12:41:35.000,150,11085904,-795,0,1748608894,12502.564697689995,135.25370118000137,54253.18889688 2025-05-30,12:41:36.000,150,11085867,-795,0,1748608895,12502.61858817,135.1691116200018,54253.27972944 2025-05-30,12:41:37.000,150,11085902,-795,0,1748608896,12502.867831639996,135.20435726999858,54253.391523360006 2025-05-30,12:41:38.000,150,11085929,-795,0,1748608897,12503.076657249992,135.14091510000435,54253.489343040004 2025-05-30,12:41:39.000,150,11085897,-795,0,1748608898,12503.278746549993,135.20435726999858,54253.9295316 2025-05-30,12:41:40.000,150,11085893,-795,0,1748608899,12503.319164409993,135.38763465000375,54253.90158312 2025-05-30,12:41:41.000,150,11085896,-795,0,1748608900,12503.346109649989,135.63435420000314,54254.041325520004 2025-05-30,12:41:42.000,150,11085889,-795,0,1748608901,12503.433681679999,135.77533680000488,54253.97145432 2025-05-30,12:41:43.000,150,11085907,-795,0,1748608902,12503.69639777,135.96566331000213,54253.85267328 2025-05-30,12:41:44.000,150,11085901,-795,0,1748608903,12503.804178729995,136.35336546000326,54254.013377040006 2025-05-30,12:41:45.000,150,11085911,-795,0,1748608904,12503.986059099996,136.71287108999968,54254.13215808001 2025-05-30,12:41:46.000,150,11085903,-795,0,1748608905,12504.039949580001,136.86795195000013,54254.21600352 2025-05-30,12:41:47.000,150,11085905,-795,0,1748608906,12504.026476959996,136.95254150999972,54254.327797440004 2025-05-30,12:41:48.000,150,11085879,-795,0,1748608907,12504.006268029996,137.12876975999825,54254.43959136001 2025-05-30,12:41:49.000,150,11085852,-795,0,1748608908,12503.952377549991,137.31909627000277,54254.376707280004 2025-05-30,12:41:50.000,150,11085902,-795,0,1748608909,12503.972586479991,137.48827539000195,54254.684140560006 2025-05-30,12:41:51.000,150,11085926,-795,0,1748608910,12503.75702456,137.7067984200039,54254.712089040004 2025-05-30,12:41:52.000,150,11085916,-795,0,1748608911,12503.57514419,137.9253214499986,54254.495488320004 2025-05-30,12:41:53.000,150,11085915,-795,0,1748608912,12503.420209059994,138.04515666000225,54254.593308 2025-05-30,12:41:54.000,150,11085918,-795,0,1748608913,12503.400000129994,137.96056710000266,54254.80292160001 2025-05-30,12:41:55.000,150,11085920,-795,0,1748608914,12503.325900719989,138.0874514399984,54254.9077284 2025-05-30,12:41:56.000,150,11085900,-795,0,1748608915,12503.251801309998,138.22138491000078,54254.94266400001 2025-05-30,12:41:57.000,150,11085907,-795,0,1748608916,12503.042975700002,138.46105533000082,54255.05445792 2025-05-30,12:41:58.000,150,11085818,-795,0,1748608917,12502.793732229991,138.41876055000466,54255.22913592001 2025-05-30,12:41:59.000,150,11085923,-795,0,1748608918,12502.49059827999,138.22843404000014,54255.354904080006 2025-05-30,12:42:00.000,150,11085884,-795,0,1748608919,12502.40976255999,138.12269709000248,54255.44573664001 2025-05-30,12:42:01.000,150,11085896,-795,0,1748608920,12502.53101613999,138.12974622000183,54255.117342000005 2025-05-30,12:42:02.000,150,11085942,-795,0,1748608921,12502.584906619995,137.94646884000394,54255.27804576001 2025-05-30,12:42:03.000,150,11085911,-795,0,1748608922,12502.564697689995,137.6786018999992,54255.354904080006 2025-05-30,12:42:04.000,150,11085820,-795,0,1748608923,12502.214409569999,137.4812262600026,54255.236123040006 2025-05-30,12:42:05.000,150,11085864,-795,0,1748608924,12501.682241080001,137.44598060999851,54255.4317624 2025-05-30,12:42:06.000,150,11085884,-795,0,1748608925,12501.305007719995,137.47417713000323,54255.571504800006 2025-05-30,12:42:07.000,150,11085878,-795,0,1748608926,12501.04902793999,137.396636700003,54255.403813920006 2025-05-30,12:42:08.000,150,11085910,-795,0,1748608927,12500.961455909994,137.34024366000085,54255.403813920006 2025-05-30,12:42:09.000,150,11085900,-795,0,1748608928,12501.001873769994,137.50237365000066,54255.333942720004 2025-05-30,12:42:10.000,150,11085902,-795,0,1748608929,12500.927774359989,137.79843711000285,54255.25009728 2025-05-30,12:42:11.000,150,11085902,-795,0,1748608930,12500.914301739998,137.94646884000394,54255.215161680004 2025-05-30,12:42:12.000,150,11085884,-795,0,1748608931,12500.712212439998,137.9041740600005,54254.9775996 2025-05-30,12:42:13.000,150,11085913,-795,0,1748608932,12500.732421369998,137.97466536000138,54255.10336776 2025-05-30,12:42:14.000,150,11085855,-795,0,1748608933,12500.766102920003,138.0522057900016,54255.34092984 2025-05-30,12:42:15.000,150,11085885,-795,0,1748608934,12500.705476130002,137.98171449000074,54255.382852560004 2025-05-30,12:42:16.000,150,11085934,-795,0,1748608935,12500.543804690002,138.00286187999882,54255.37586544001 2025-05-30,12:42:17.000,150,11085885,-795,0,1748608936,12500.395605869991,138.29187621000165,54255.41778816 2025-05-30,12:42:18.000,150,11085893,-795,0,1748608937,12500.368660629996,138.9051505200041,54255.20817456001 2025-05-30,12:42:19.000,150,11085857,-795,0,1748608938,12500.11941716,139.37744223000482,54255.20118744 2025-05-30,12:42:20.000,150,11085905,-795,0,1748608939,12499.91059154999,139.51842482999928,54255.34791696001 2025-05-30,12:42:21.000,150,11085955,-795,0,1748608940,12499.735447489998,139.7439969900006,54255.354904080006 2025-05-30,12:42:22.000,150,11085891,-795,0,1748608941,12499.492940329998,139.8708813300036,54255.41080104 2025-05-30,12:42:23.000,150,11085863,-795,0,1748608942,12499.230224239996,139.9554708900032,54255.48765936 2025-05-30,12:42:24.000,150,11085884,-795,0,1748608943,12499.189806379996,140.04006045000278,54255.59945328 2025-05-30,12:42:25.000,150,11085893,-795,0,1748608944,12499.338005199992,140.17399391999788,54255.85098960001 2025-05-30,12:42:26.000,150,11085873,-795,0,1748608945,12499.344741510002,140.1035026200043,54255.739195680006 2025-05-30,12:42:27.000,150,11085910,-795,0,1748608946,12499.385159370002,139.76514437999867,54255.837015360004 2025-05-30,12:42:28.000,150,11085879,-795,0,1748608947,12499.371686749997,139.2505578900018,54256.03964184 2025-05-30,12:42:29.000,150,11085882,-795,0,1748608948,12499.156124829991,138.75006966000365,54256.06759032001 2025-05-30,12:42:30.000,150,11085910,-795,0,1748608949,12499.176333759991,138.55269401999976,54256.14444864001 2025-05-30,12:42:31.000,150,11085894,-795,0,1748608950,12499.223487930001,138.34122012000444,54256.514766 2025-05-30,12:42:32.000,150,11085868,-795,0,1748608951,12499.614193909998,138.10859883000376,54256.63354704 2025-05-30,12:42:33.000,150,11085904,-795,0,1748608952,12500.065526679995,137.8900758000018,54256.87809624 2025-05-30,12:42:34.000,150,11085890,-795,0,1748608953,12500.503386830002,137.93237057999795,54257.16456816 2025-05-30,12:42:35.000,150,11085873,-795,0,1748608954,12500.860411259993,138.12269709000248,54257.080722720006 2025-05-30,12:42:36.000,150,11085930,-795,0,1748608955,12501.163545209994,138.27777795000293,54257.08770984 2025-05-30,12:42:37.000,150,11085859,-795,0,1748608956,12501.35216188999,138.41171141999803,54257.31129768 2025-05-30,12:42:38.000,150,11085866,-795,0,1748608957,12501.45320653999,138.57384140999784,54257.32527192 2025-05-30,12:42:39.000,150,11085914,-795,0,1748608958,12501.507097019996,138.9544944299996,54257.57680824001 2025-05-30,12:42:40.000,150,11085878,-795,0,1748608959,12501.466679159996,139.51137569999992,54257.89122864001 2025-05-30,12:42:41.000,150,11085871,-795,0,1748608960,12501.426261299996,139.7933409000034,54257.849305920005 2025-05-30,12:42:42.000,150,11085900,-795,0,1748608961,12501.43299760999,139.94842176000384,54257.9471256 2025-05-30,12:42:43.000,150,11085922,-795,0,1748608962,12501.567723809996,140.02596219000407,54258.02398392 2025-05-30,12:42:44.000,150,11085867,-795,0,1748608963,12501.702450010001,140.0189130600047,54257.91219000001 2025-05-30,12:42:45.000,150,11085915,-795,0,1748608964,12502.012320269998,140.06825697000022,54258.27552024001 2025-05-30,12:42:46.000,150,11085895,-795,0,1748608965,12502.160519089994,140.38546782000049,54258.36635280001 2025-05-30,12:42:47.000,150,11085916,-795,0,1748608966,12502.35587208,140.92825083000207,54258.37333992001 2025-05-30,12:42:48.000,150,11085936,-795,0,1748608967,12502.362608389994,141.37234601999808,54258.7157088 2025-05-30,12:42:49.000,150,11085913,-795,0,1748608968,12502.423235179995,141.59086905000004,54258.974232240005 2025-05-30,12:42:50.000,150,11085857,-795,0,1748608969,12502.47712566,141.59086905000004,54259.28166552001 2025-05-30,12:42:51.000,150,11085884,-795,0,1748608970,12502.544488759995,141.60496730999876,54259.33756248 2025-05-30,12:42:52.000,150,11085840,-795,0,1748608971,12502.53775245,141.61201643999811,54259.00218072 2025-05-30,12:42:53.000,150,11085873,-795,0,1748608972,12502.840886400001,141.48513210000237,54259.2746784 2025-05-30,12:42:54.000,150,11085884,-795,0,1748608973,12502.962139980002,141.60496730999876,54259.20480720001 2025-05-30,12:42:55.000,150,11085907,-795,0,1748608974,12503.002557840002,141.83053947000008,54259.38647232 2025-05-30,12:42:56.000,150,11085887,-795,0,1748608975,12502.955403669992,142.01381684999797,54259.49127912 2025-05-30,12:42:57.000,150,11085927,-795,0,1748608976,12502.51080720999,142.16184857999906,54259.70787984001 2025-05-30,12:42:58.000,150,11085940,-795,0,1748608977,12501.884330380002,142.40856812999846,54259.58211168 2025-05-30,12:42:59.000,150,11085813,-795,0,1748608978,12501.695713699992,142.43676465000317,54259.575124560004 2025-05-30,12:43:00.000,150,11085879,-795,0,1748608979,12501.749604179997,142.47905942999932,54259.43538216 2025-05-30,12:43:01.000,150,11085911,-795,0,1748608980,12502.126837539989,142.72577897999872,54259.11397464001 2025-05-30,12:43:02.000,150,11085876,-795,0,1748608981,12502.443444109995,143.24741460000223,54258.95327088 2025-05-30,12:43:03.000,150,11085888,-795,0,1748608982,12502.928458429997,143.52937979999842,54258.8205156 2025-05-30,12:43:04.000,150,11085897,-795,0,1748608983,12503.373054889998,143.70560805000423,54258.86243832 2025-05-30,12:43:05.000,150,11085905,-795,0,1748608984,12503.89848707,143.8254432600006,54259.00218072 2025-05-30,12:43:06.000,150,11085890,-795,0,1748608985,12504.329610909997,143.93118020999827,54259.260704160006 2025-05-30,12:43:07.000,150,11085878,-795,0,1748608986,12504.80788891999,143.86773804000404,54259.28166552001 2025-05-30,12:43:08.000,150,11085859,-795,0,1748608987,12505.306375859996,143.75495195999974,54259.190832960005 2025-05-30,12:43:09.000,150,11085909,-795,0,1748608988,12505.670136599998,143.94527847000427,54259.06506480001 2025-05-30,12:43:10.000,150,11085896,-795,0,1748608989,12505.353530029992,144.403471919999,54259.023142080005 2025-05-30,12:43:11.000,150,11085869,-795,0,1748608990,12505.205331209996,144.62199495000095,54259.01615496001 2025-05-30,12:43:12.000,150,11085919,-795,0,1748608991,12505.380475270002,144.78412494000077,54258.98820648 2025-05-30,12:43:13.000,150,11085884,-795,0,1748608992,12505.589300879998,144.8757636299997,54258.904361040004 2025-05-30,12:43:14.000,150,11085881,-795,0,1748608993,12505.750972319998,144.91100928000378,54258.89737392001 2025-05-30,12:43:15.000,150,11085910,-795,0,1748608994,12506.19556878,144.95330405999994,54258.99519360001 2025-05-30,12:43:16.000,150,11085886,-795,0,1748608995,12506.518911660001,145.0096971000021,54258.84846408001 2025-05-30,12:43:17.000,150,11085876,-795,0,1748608996,12506.700792030002,145.20002360999933,54258.61090200001 2025-05-30,12:43:18.000,150,11085916,-795,0,1748608997,12506.478493800001,145.15067970000382,54258.24058464 2025-05-30,12:43:19.000,150,11085918,-795,0,1748608998,12506.31008604999,145.03789361999952,54257.86328016001 2025-05-30,12:43:20.000,150,11085873,-795,0,1748608999,12506.060842579995,144.59379843000352,54257.849305920005 2025-05-30,12:43:21.000,150,11085873,-795,0,1748609000,12506.05410627,144.2836367100026,54257.69558928001 2025-05-30,12:43:22.000,150,11085890,-795,0,1748609001,12506.384185459996,143.99462237999978,54257.37418176 2025-05-30,12:43:23.000,150,11085893,-795,0,1748609002,12506.956771809993,143.88183630000276,54257.13661968 2025-05-30,12:43:24.000,150,11085940,-795,0,1748609003,12507.300323619995,143.88183630000276,54257.178542400005 2025-05-30,12:43:25.000,150,11085883,-795,0,1748609004,12507.52935815999,143.90298369000084,54256.87110912 2025-05-30,12:43:26.000,150,11085902,-795,0,1748609005,12507.812283179992,143.79724674000317,54257.05277424001 2025-05-30,12:43:27.000,150,11085909,-795,0,1748609006,12507.906591519997,143.5787237100012,54256.8990576 2025-05-30,12:43:28.000,150,11085890,-795,0,1748609007,12508.021108790002,143.21216894999816,54256.48681752 2025-05-30,12:43:29.000,150,11085887,-795,0,1748609008,12508.162571299988,142.97249852999812,54256.458869040005 2025-05-30,12:43:30.000,150,11085906,-795,0,1748609009,12508.088471889998,142.8103685399983,54256.242268320006 2025-05-30,12:43:31.000,150,11085886,-795,0,1748609010,12508.081735579988,142.6623368100045,54256.24925544 2025-05-30,12:43:32.000,150,11085811,-795,0,1748609011,12508.034581409993,142.4649611700006,54256.18637136001 2025-05-30,12:43:33.000,150,11085895,-795,0,1748609012,12508.337715359994,142.35217509000358,54256.004706240004 2025-05-30,12:43:34.000,150,11085894,-795,0,1748609013,12508.76883919999,142.54250160000083,54255.89989944001 2025-05-30,12:43:35.000,150,11085894,-795,0,1748609014,12509.226908279998,142.4508629100019,54255.93483504 2025-05-30,12:43:36.000,150,11085876,-795,0,1748609015,12509.408788649998,142.29578205000143,54255.690285840006 2025-05-30,12:43:37.000,150,11085925,-795,0,1748609016,12509.503096989989,141.99971858999925,54255.59945328 2025-05-30,12:43:38.000,150,11085909,-795,0,1748609017,12509.556987469994,141.90103077000094,54255.63438888 2025-05-30,12:43:39.000,150,11085895,-795,0,1748609018,12509.62435056999,141.80234295000264,54255.690285840006 2025-05-30,12:43:40.000,150,11085850,-795,0,1748609019,12509.65129581,141.77414642999793,54255.7461828 2025-05-30,12:43:41.000,150,11085915,-795,0,1748609020,12509.67150474,141.7107042600037,54255.76714416 2025-05-30,12:43:42.000,150,11085899,-795,0,1748609021,12509.63108688,141.42168993000087,54255.64137600001 2025-05-30,12:43:43.000,150,11085888,-795,0,1748609022,12509.307743999998,141.1679212500021,54255.49464648001 2025-05-30,12:43:44.000,150,11085885,-795,0,1748609023,12508.984401119997,140.87185778999992,54255.236123040006 2025-05-30,12:43:45.000,150,11085913,-795,0,1748609024,12508.789048129991,140.4841556399988,54255.285032880005 2025-05-30,12:43:46.000,150,11085908,-795,0,1748609025,12508.32424273999,140.2515343499981,54255.12432912 2025-05-30,12:43:47.000,150,11085935,-795,0,1748609026,12508.088471889998,140.08235522999894,54255.05445792 2025-05-30,12:43:48.000,150,11085835,-795,0,1748609027,12507.199278969994,139.88497959000233,54254.75401176001 2025-05-30,12:43:49.000,150,11085848,-795,0,1748609028,12506.613219999992,139.96956915000192,54254.64920496 2025-05-30,12:43:50.000,150,11085902,-795,0,1748609029,12506.444812249996,140.15989565999917,54254.55837240001 2025-05-30,12:43:51.000,150,11085933,-795,0,1748609030,12506.478493800001,140.448909990002,54254.278887600005 2025-05-30,12:43:52.000,150,11085897,-795,0,1748609031,12506.444812249996,140.47005738000007,54253.91555736001 2025-05-30,12:43:53.000,150,11085862,-795,0,1748609032,12506.518911660001,140.49120476999815,54253.510304400006 2025-05-30,12:43:54.000,150,11085904,-795,0,1748609033,12507.044343839989,140.52645042000222,54253.510304400006 2025-05-30,12:43:55.000,150,11085862,-795,0,1748609034,12507.637139120001,140.88595604999864,54253.29370368001 2025-05-30,12:43:56.000,150,11085898,-795,0,1748609035,12508.229934399998,141.1890686400002,54253.26575520001 2025-05-30,12:43:57.000,150,11085843,-795,0,1748609036,12508.62737668999,141.30890385000384,54253.11203856 2025-05-30,12:43:58.000,150,11085892,-795,0,1748609037,12508.856411230001,141.57677079000132,54253.24479384001 2025-05-30,12:43:59.000,150,11085880,-795,0,1748609038,12509.240380900002,141.83758859999944,54253.37754912 2025-05-30,12:44:00.000,150,11085902,-795,0,1748609039,12509.75234046,141.78119556000456,54253.370562000004 2025-05-30,12:44:01.000,150,11085936,-795,0,1748609040,12510.399026220002,141.44283731999894,54253.29370368001 2025-05-30,12:44:02.000,150,11085903,-795,0,1748609041,12510.681951239989,141.42873906000023,54253.223832480006 2025-05-30,12:44:03.000,150,11085916,-795,0,1748609042,12511.02550304999,141.3793951500047,54253.25178096 2025-05-30,12:44:04.000,150,11085807,-795,0,1748609043,12511.23432866,141.97857120000117,54252.99325752 2025-05-30,12:44:05.000,150,11085895,-795,0,1748609044,12511.759760839988,142.76807376000215,54252.96530904 2025-05-30,12:44:06.000,150,11085901,-795,0,1748609045,12512.04268585999,143.2685619900003,54253.08409008 2025-05-30,12:44:07.000,150,11085887,-795,0,1748609046,12512.379501359996,143.53642892999778,54252.986270400004 2025-05-30,12:44:08.000,150,11085888,-795,0,1748609047,12512.520963869996,143.3672498099986,54252.90941208001 2025-05-30,12:44:09.000,150,11085887,-795,0,1748609048,12512.817361510002,142.7610246300028,54253.20985824 2025-05-30,12:44:10.000,150,11085897,-795,0,1748609049,12513.154177009994,142.1054555400042,54253.23780672 2025-05-30,12:44:11.000,150,11085883,-795,0,1748609050,12513.36300261999,141.5979181799994,54253.30767792 2025-05-30,12:44:12.000,150,11085876,-795,0,1748609051,12513.40342047999,140.98464387000422,54253.25876808 2025-05-30,12:44:13.000,150,11085918,-795,0,1748609052,12513.578564539996,140.58284346000437,54253.321652160004 2025-05-30,12:44:14.000,150,11085887,-795,0,1748609053,12513.639191329996,140.2656326100041,54253.37754912 2025-05-30,12:44:15.000,150,11085929,-795,0,1748609054,12513.814335390001,139.8708813300036,54253.824724800004 2025-05-30,12:44:16.000,150,11085932,-795,0,1748609055,12513.868225869992,139.50432657000056,54253.93651872001 2025-05-30,12:44:17.000,150,11085910,-795,0,1748609056,12513.794126460001,139.26465615000052,54253.81075056 2025-05-30,12:44:18.000,150,11085871,-795,0,1748609057,12513.874962180002,138.98974008000368,54253.81075056 2025-05-30,12:44:19.000,150,11085922,-795,0,1748609058,12514.009688379992,138.70777488000022,54253.71991800001 2025-05-30,12:44:20.000,150,11085871,-795,0,1748609059,12513.928852659992,138.32712185999844,54253.76184072 2025-05-30,12:44:21.000,150,11085892,-795,0,1748609060,12514.083787789998,138.00286187999882,54253.74087936 2025-05-30,12:44:22.000,150,11085907,-795,0,1748609061,12514.137678270003,137.86892841000372,54253.726905120006 2025-05-30,12:44:23.000,150,11085891,-795,0,1748609062,12514.238722919989,137.86187928000436,54253.80376344 2025-05-30,12:44:24.000,150,11085913,-795,0,1748609063,12514.366712809999,137.79843711000285,54254.09722248 2025-05-30,12:44:25.000,150,11085863,-795,0,1748609064,12514.454284839994,137.8900758000018,54254.278887600005 2025-05-30,12:44:26.000,150,11085884,-795,0,1748609065,12514.52838425,137.93237057999795,54254.160106560004 2025-05-30,12:44:27.000,150,11085914,-795,0,1748609066,12514.865199749991,138.0169601400048,54254.42561712 2025-05-30,12:44:28.000,150,11085889,-795,0,1748609067,12515.067289049992,137.96056710000266,54254.35574592 2025-05-30,12:44:29.000,150,11085886,-795,0,1748609068,12515.148124769992,137.9887636200001,54254.22299064001 2025-05-30,12:44:30.000,150,11085897,-795,0,1748609069,12515.377159309988,137.840731889999,54254.446578480005 2025-05-30,12:44:31.000,150,11085891,-795,0,1748609070,12515.559039679989,137.78433885000413,54254.69112768 2025-05-30,12:44:32.000,150,11085884,-795,0,1748609071,12515.579248609989,137.60811059999833,54254.91471552 2025-05-30,12:44:33.000,150,11085973,-795,0,1748609072,12515.370422999993,137.3684401799983,54255.12432912 2025-05-30,12:44:34.000,150,11085899,-795,0,1748609073,12514.999925949996,137.17106454000168,54255.34791696001 2025-05-30,12:44:35.000,150,11085870,-795,0,1748609074,12514.427339599999,137.31909627000277,54255.34092984 2025-05-30,12:44:36.000,150,11085869,-795,0,1748609075,12514.171359819993,137.62220886000432,54255.068432160006 2025-05-30,12:44:37.000,150,11085904,-795,0,1748609076,12514.009688379992,137.99581274999946,54255.02650944 2025-05-30,12:44:38.000,150,11085948,-795,0,1748609077,12513.773917530001,138.0522057900016,54255.04048368001 2025-05-30,12:44:39.000,150,11085868,-795,0,1748609078,12513.41015679,137.9887636200001,54255.166251840004 2025-05-30,12:44:40.000,150,11085899,-795,0,1748609079,12512.810625199993,137.98171449000074,54255.25009728 2025-05-30,12:44:41.000,150,11085879,-795,0,1748609080,12512.20435729999,138.08040230999904,54255.333942720004 2025-05-30,12:44:42.000,150,11085927,-795,0,1748609081,12511.375791170001,138.58793967000383,54255.25708440001 2025-05-30,12:44:43.000,150,11085930,-795,0,1748609082,12510.735841719994,138.96859268999833,54255.27804576001 2025-05-30,12:44:44.000,150,11085881,-795,0,1748609083,12510.223882159997,138.99678921000304,54255.019522320006 2025-05-30,12:44:45.000,150,11085905,-795,0,1748609084,12509.62435056999,139.16596833000222,54254.879779920004 2025-05-30,12:44:46.000,150,11085883,-795,0,1748609085,12508.970928499992,139.18006659000093,54254.78894736 2025-05-30,12:44:47.000,150,11085906,-795,0,1748609086,12508.283824879989,139.14482094000414,54254.57933376 2025-05-30,12:44:48.000,150,11085911,-795,0,1748609087,12507.792074249992,139.04613311999856,54254.48151408 2025-05-30,12:44:49.000,150,11085907,-795,0,1748609088,12507.421577199995,138.5949888000032,54254.74003752 2025-05-30,12:44:50.000,150,11085872,-795,0,1748609089,12506.956771809993,138.18613926000398,54254.57933376 2025-05-30,12:44:51.000,150,11085876,-795,0,1748609090,12506.465021179996,138.17909013000462,54254.53042392 2025-05-30,12:44:52.000,150,11085896,-795,0,1748609091,12505.94632530999,138.2354831699995,54254.181067920006 2025-05-30,12:44:53.000,150,11085930,-795,0,1748609092,12505.535410399993,138.18613926000398,54253.8596604 2025-05-30,12:44:54.000,150,11085918,-795,0,1748609093,12505.043659769995,138.20728665000206,54253.657033920004 2025-05-30,12:44:55.000,150,11085904,-795,0,1748609094,12504.700107959994,138.298925340001,54253.67100816001 2025-05-30,12:44:56.000,150,11085891,-795,0,1748609095,12504.242038880002,138.35531838000315,54253.59414984 2025-05-30,12:44:57.000,150,11085937,-795,0,1748609096,12503.63577098,138.27072882000357,54253.55222712001 2025-05-30,12:44:58.000,150,11085935,-795,0,1748609097,12503.164229280002,137.96056710000266,54253.56620136 2025-05-30,12:44:59.000,150,11085888,-795,0,1748609098,12502.67921496,137.60106146999897,54253.62908544001 2025-05-30,12:45:00.000,150,11085827,-795,0,1748609099,12502.153782779998,137.24155584000255,54253.46139456001 2025-05-30,12:45:01.000,150,11085910,-795,0,1748609100,12501.507097019996,136.7904115199999,54253.21684536001 2025-05-30,12:45:02.000,150,11085936,-795,0,1748609101,12500.698739819993,136.35336546000326,54252.88146360001 2025-05-30,12:45:03.000,150,11085889,-795,0,1748609102,12499.883646309994,135.99385982999956,54252.76268256001 2025-05-30,12:45:04.000,150,11085921,-795,0,1748609103,12499.04160756,135.86697549000382,54252.4622364 2025-05-30,12:45:05.000,150,11085883,-795,0,1748609104,12498.401658109993,135.90222114000062,54252.46922352 2025-05-30,12:45:06.000,150,11085897,-795,0,1748609105,12497.936852719991,135.81058245000168,54252.49717200001 2025-05-30,12:45:07.000,150,11085902,-795,0,1748609106,12497.55961936,135.81058245000168,54252.315506880004 2025-05-30,12:45:08.000,150,11085888,-795,0,1748609107,12497.189122309988,135.8246807100004,54251.95217664001 2025-05-30,12:45:09.000,150,11085893,-795,0,1748609108,12496.61653595999,135.76123853999889,54251.70762744001 2025-05-30,12:45:10.000,150,11085883,-795,0,1748609109,12496.070894849989,135.83172983999975,54251.442116879996 2025-05-30,12:45:11.000,150,11085919,-795,0,1748609110,12495.168229309995,135.7259928900021,54251.13468360001 2025-05-30,12:45:12.000,150,11085887,-795,0,1748609111,12494.326190560001,135.28894682999817,54250.93205712 2025-05-30,12:45:13.000,150,11085892,-795,0,1748609112,12493.652559559989,135.05632554000476,54250.70148216001 2025-05-30,12:45:14.000,150,11085923,-795,0,1748609113,12493.228172030002,135.07042380000348,54250.589688240005 2025-05-30,12:45:15.000,150,11085880,-795,0,1748609114,12493.0058738,135.14091510000435,54250.5058428 2025-05-30,12:45:16.000,150,11085866,-795,0,1748609115,12492.88462022,135.21140639999794,54250.14949968001 2025-05-30,12:45:17.000,150,11085893,-795,0,1748609116,12492.91830176999,135.28894682999817,54249.77219520001 2025-05-30,12:45:18.000,150,11085894,-795,0,1748609117,12493.079973209991,135.20435726999858,54249.39489072 2025-05-30,12:45:19.000,150,11085905,-795,0,1748609118,12493.079973209991,135.13386596999771,54249.080470320005 2025-05-30,12:45:20.000,150,11085912,-795,0,1748609119,12492.96545594,135.2959959600048,54248.82194688 2025-05-30,12:45:21.000,150,11085888,-795,0,1748609120,12492.74315771,135.42288030000054,54248.52150072001 2025-05-30,12:45:22.000,150,11085880,-795,0,1748609121,12492.466968999994,135.6132068099978,54248.144196240006 2025-05-30,12:45:23.000,150,11085910,-795,0,1748609122,12492.406342209993,135.84582809999847,54248.17913184 2025-05-30,12:45:24.000,150,11085930,-795,0,1748609123,12492.372660659988,136.00090895999892,54247.7459304 2025-05-30,12:45:25.000,150,11085920,-795,0,1748609124,12492.514123169989,136.15598981999938,54247.62714936 2025-05-30,12:45:26.000,150,11085910,-795,0,1748609125,12492.413078519989,136.1982846000028,54247.27080624 2025-05-30,12:45:27.000,150,11085889,-795,0,1748609126,12492.150362430002,136.38861111000006,54246.53017152 2025-05-30,12:45:28.000,150,11085892,-795,0,1748609127,12492.002163609992,136.40270936999877,54246.33453216 2025-05-30,12:45:29.000,150,11085907,-795,0,1748609128,12491.860701099991,136.47320066999964,54246.22273824001 2025-05-30,12:45:30.000,150,11085905,-795,0,1748609129,12491.469995119995,136.47320066999964,54245.92229208 2025-05-30,12:45:31.000,150,11085899,-795,0,1748609130,12491.227487959994,136.64942891999817,54245.62184592001 2025-05-30,12:45:32.000,150,11085806,-795,0,1748609131,12491.247696889994,136.78336239000055,54245.33537400001 2025-05-30,12:45:33.000,150,11085861,-795,0,1748609132,12491.39589570999,136.7551658700031,54245.02794072001 2025-05-30,12:45:34.000,150,11085873,-795,0,1748609133,12491.220751649998,136.45910241000092,54244.69954608 2025-05-30,12:45:35.000,150,11085916,-795,0,1748609134,12490.722264709992,136.4309058900035,54244.24538328 2025-05-30,12:45:36.000,150,11085907,-795,0,1748609135,12490.291140869995,136.45910241000092,54243.86109168 2025-05-30,12:45:37.000,150,11085903,-795,0,1748609136,12490.15641466999,136.48729892999836,54243.52570992 2025-05-30,12:45:38.000,150,11085908,-795,0,1748609137,12490.062106329999,136.8750010799995,54243.10648272001 2025-05-30,12:45:39.000,150,11085881,-795,0,1748609138,12490.129469429994,137.21335931999783,54242.73616536 2025-05-30,12:45:40.000,150,11085836,-795,0,1748609139,12490.28440456,137.3684401799983,54242.491616160005 2025-05-30,12:45:41.000,150,11085823,-795,0,1748609140,12490.883936149992,137.40368583000236,54242.323925280005 2025-05-30,12:45:42.000,150,11085899,-795,0,1748609141,12491.61819393999,137.29089974999806,54242.1212988 2025-05-30,12:45:43.000,150,11085879,-795,0,1748609142,12492.332242799988,137.31204714000341,54241.84181400001 2025-05-30,12:45:44.000,150,11085901,-795,0,1748609143,12492.72294878,137.4953245200013,54241.492458 2025-05-30,12:45:45.000,150,11085888,-795,0,1748609144,12492.94524701,137.76319145999878,54241.366689840004 2025-05-30,12:45:46.000,150,11085900,-795,0,1748609145,12493.181017859992,138.32712185999844,54241.317780000005 2025-05-30,12:45:47.000,150,11085916,-795,0,1748609146,12493.605405389993,138.70072575000086,54241.23393456 2025-05-30,12:45:48.000,150,11085833,-795,0,1748609147,12493.81423099999,139.38449136000418,54241.19201184001 2025-05-30,12:45:49.000,150,11085886,-795,0,1748609148,12494.130837569995,139.89907785000105,54240.793746 2025-05-30,12:45:50.000,150,11085852,-795,0,1748609149,12494.26556377,140.2374360899994,54240.77977176 2025-05-30,12:45:51.000,150,11085908,-795,0,1748609150,12494.400289969992,140.4630082500007,54240.73784904001 2025-05-30,12:45:52.000,150,11085898,-795,0,1748609151,12494.218409599991,140.70267867000075,54240.33259608001 2025-05-30,12:45:53.000,150,11085866,-795,0,1748609152,12494.06347447,141.04808603999845,54240.157918079996 2025-05-30,12:45:54.000,150,11085876,-795,0,1748609153,12494.04326554,141.29480558999785,54240.143943840005 2025-05-30,12:45:55.000,150,11085886,-795,0,1748609154,12494.366608420001,141.42873906000023,54240.10202112 2025-05-30,12:45:56.000,150,11085824,-795,0,1748609155,12494.535016169997,141.4498864499983,54240.00420144 2025-05-30,12:45:57.000,150,11085895,-795,0,1748609156,12494.191464359996,142.13365206000162,54240.00420144 2025-05-30,12:45:58.000,150,11085895,-795,0,1748609157,12493.90180303,142.93020375000197,54239.808562080005 2025-05-30,12:45:59.000,150,11085911,-795,0,1748609158,12493.928748269995,142.97954766000476,54239.68279392001 2025-05-30,12:46:00.000,150,11085878,-795,0,1748609159,12494.03652922999,142.96544939999876,54239.6758068 2025-05-30,12:46:01.000,150,11085864,-795,0,1748609160,12494.218409599991,142.50020682000468,54239.46619320001 2025-05-30,12:46:02.000,150,11085903,-795,0,1748609161,12494.03652922999,141.80234295000264,54239.32645080001 2025-05-30,12:46:03.000,150,11085878,-795,0,1748609162,12493.93548457999,141.63316383000347,54239.22863112001 2025-05-30,12:46:04.000,150,11085856,-795,0,1748609163,12493.948957199995,141.35119863,54239.06792736 2025-05-30,12:46:05.000,150,11085890,-795,0,1748609164,12494.359872109992,140.91415257000335,54239.221644 2025-05-30,12:46:06.000,150,11085895,-795,0,1748609165,12494.683214989993,140.53349955000158,54239.41029624 2025-05-30,12:46:07.000,150,11085910,-795,0,1748609166,12494.831413809989,140.49120476999815,54239.29850232001 2025-05-30,12:46:08.000,150,11085914,-795,0,1748609167,12495.188438239995,140.2515343499981,54239.34042504 2025-05-30,12:46:09.000,150,11085883,-795,0,1748609168,12495.478099569991,139.96956915000192,54239.256579600005 2025-05-30,12:46:10.000,150,11085906,-795,0,1748609169,12495.606089460001,139.72989873000188,54239.27754096001 2025-05-30,12:46:11.000,150,11085884,-795,0,1748609170,12495.646507320002,139.42678614000033,54239.23561824 2025-05-30,12:46:12.000,150,11085890,-795,0,1748609171,12495.188438239995,139.94137263000448,54239.019017520004 2025-05-30,12:46:13.000,150,11085875,-795,0,1748609172,12495.208647169995,139.96956915000192,54238.96312056001 2025-05-30,12:46:14.000,150,11085891,-795,0,1748609173,12495.006557869994,139.75104611999996,54239.1168372 2025-05-30,12:46:15.000,150,11085911,-795,0,1748609174,12494.831413809989,139.41973701000097,54239.23561824 2025-05-30,12:46:16.000,150,11085912,-795,0,1748609175,12494.703423919993,139.0038383400024,54239.21465688 2025-05-30,12:46:17.000,150,11085891,-795,0,1748609176,12494.555225099997,138.5456448900004,54239.19369552 2025-05-30,12:46:18.000,150,11085896,-795,0,1748609177,12494.339663179991,138.07335317999969,54238.85831376 2025-05-30,12:46:19.000,150,11085878,-795,0,1748609178,12494.130837569995,137.68565102999855,54238.91421072001 2025-05-30,12:46:20.000,150,11085843,-795,0,1748609179,12493.807494689994,137.53761930000474,54238.84433952001 2025-05-30,12:46:21.000,150,11085877,-795,0,1748609180,12493.564987529993,137.62220886000432,54238.704597120006 2025-05-30,12:46:22.000,150,11085872,-795,0,1748609181,12493.120391069991,137.7420440700007,54238.54389336 2025-05-30,12:46:23.000,150,11085903,-795,0,1748609182,12492.608431509994,137.96761623000202,54238.522932 2025-05-30,12:46:24.000,150,11085896,-795,0,1748609183,12492.224461839993,137.86892841000372,54238.48799640001 2025-05-30,12:46:25.000,150,11085910,-795,0,1748609184,12491.813546929996,137.60811059999833,54238.54389336 2025-05-30,12:46:26.000,150,11085872,-795,0,1748609185,12491.37568677999,137.25565410000127,54238.47402216 2025-05-30,12:46:27.000,150,11085932,-795,0,1748609186,12490.594274819996,136.89614847000485,54238.04082072 2025-05-30,12:46:28.000,150,11085827,-795,0,1748609187,12489.920643819998,136.57188848999795,54237.47486400001 2025-05-30,12:46:29.000,150,11085858,-795,0,1748609188,12489.691609280002,136.40975849999813,54237.530760960006 2025-05-30,12:46:30.000,150,11085864,-795,0,1748609189,12489.664664039992,136.45205328000156,54237.41896704 2025-05-30,12:46:31.000,150,11085920,-795,0,1748609190,12489.745499759993,136.37451285000134,54237.52377384001 2025-05-30,12:46:32.000,150,11085896,-795,0,1748609191,12489.705081899992,136.4450041500022,54237.42595416 2025-05-30,12:46:33.000,150,11085928,-795,0,1748609192,12489.738763449997,136.33926720000454,54237.34909584 2025-05-30,12:46:34.000,150,11085914,-795,0,1748609193,12489.812862860002,136.5295937100018,54237.34909584 2025-05-30,12:46:35.000,150,11085898,-795,0,1748609194,12489.920643819998,137.21335931999783,54236.99973984001 2025-05-30,12:46:36.000,150,11085832,-795,0,1748609195,12490.041897399999,137.89712493000116,54236.90192016001 2025-05-30,12:46:37.000,150,11085878,-795,0,1748609196,12490.035161089989,138.07335317999969,54236.671345200004 2025-05-30,12:46:38.000,150,11085870,-795,0,1748609197,12490.075578949989,137.96761623000202,54236.48968008 2025-05-30,12:46:39.000,150,11085907,-795,0,1748609198,12490.28440456,137.8900758000018,54236.63640960001 2025-05-30,12:46:40.000,150,11085908,-795,0,1748609199,12490.15641466999,138.32712185999844,54236.622435360005 2025-05-30,12:46:41.000,150,11085902,-795,0,1748609200,12489.934116439988,139.30695093000395,54236.48269296 2025-05-30,12:46:42.000,150,11085882,-795,0,1748609201,12489.961061679998,139.8567830700049,54236.31500208 2025-05-30,12:46:43.000,150,11085887,-795,0,1748609202,12490.13620573999,140.01186392999807,54236.29404072 2025-05-30,12:46:44.000,150,11085793,-795,0,1748609203,12490.30461349,140.0189130600047,54235.99359456001 2025-05-30,12:46:45.000,150,11085898,-795,0,1748609204,12490.594274819996,139.6453091700023,54236.11237560001 2025-05-30,12:46:46.000,150,11085834,-795,0,1748609205,12490.641428989991,139.38449136000418,54236.01455592001 2025-05-30,12:46:47.000,150,11085912,-795,0,1748609206,12490.809836740002,139.01793660000112,54236.17525968 2025-05-30,12:46:48.000,150,11085900,-795,0,1748609207,12490.722264709992,138.58089054000448,54236.32897632001 2025-05-30,12:46:49.000,150,11085887,-795,0,1748609208,12490.675110539996,138.00286187999882,54236.47570584001 2025-05-30,12:46:50.000,150,11085906,-795,0,1748609209,12490.782891499992,137.65040538000176,54236.671345200004 2025-05-30,12:46:51.000,150,11085886,-795,0,1748609210,12490.823309359992,137.48827539000195,54236.573525520005 2025-05-30,12:46:52.000,150,11085853,-795,0,1748609211,12490.782891499992,137.35434191999957,54236.119362720005 2025-05-30,12:46:53.000,150,11085900,-795,0,1748609212,12490.843518289992,136.91729586000292,54236.168272560004 2025-05-30,12:46:54.000,150,11085896,-795,0,1748609213,12490.836781979997,136.62123240000074,54236.10538848 2025-05-30,12:46:55.000,150,11085879,-795,0,1748609214,12490.870463530002,136.09254764999787,54236.356924800006 2025-05-30,12:46:56.000,150,11085904,-795,0,1748609215,12490.742473639992,135.55681377000292,54236.405834640005 2025-05-30,12:46:57.000,150,11085888,-795,0,1748609216,12490.50670279,135.06337467000412,54236.68531944001 2025-05-30,12:46:58.000,150,11085885,-795,0,1748609217,12490.29787717999,134.75321295000322,54236.66435808001 2025-05-30,12:46:59.000,150,11085868,-795,0,1748609218,12490.30461349,134.38665819000016,54236.83204896001 2025-05-30,12:47:00.000,150,11085863,-795,0,1748609219,12490.27766824999,134.04829995000182,54236.79711336 2025-05-30,12:47:01.000,150,11085877,-795,0,1748609220,12490.270931939995,134.0060051699984,54236.64339672001 2025-05-30,12:47:02.000,150,11085884,-795,0,1748609221,12490.210305149994,134.217479070001,54236.573525520005 2025-05-30,12:47:03.000,150,11085912,-795,0,1748609222,12490.36524028,134.25977385000442,54236.60846112 2025-05-30,12:47:04.000,150,11085922,-795,0,1748609223,12490.371976589995,134.42190384000423,54236.68531944001 2025-05-30,12:47:05.000,150,11085893,-795,0,1748609224,12490.574065889996,134.330265149998,54236.908907280005 2025-05-30,12:47:06.000,150,11085861,-795,0,1748609225,12490.776155189997,134.01305429999775,54237.293198880005 2025-05-30,12:47:07.000,150,11085890,-795,0,1748609226,12491.025398659993,133.75223648999963,54237.363070080006 2025-05-30,12:47:08.000,150,11085847,-795,0,1748609227,12491.180333789998,133.56895911000174,54237.39101856 2025-05-30,12:47:09.000,150,11085851,-795,0,1748609228,12491.31505998999,133.6253521500039,54237.027688320006 2025-05-30,12:47:10.000,150,11085896,-795,0,1748609229,12491.247696889994,134.17518429000484,54236.97877848001 2025-05-30,12:47:11.000,150,11085909,-795,0,1748609230,12491.35547784999,134.66157426000427,54237.03467544 2025-05-30,12:47:12.000,150,11085888,-795,0,1748609231,12491.67882072999,134.94353946000047,54237.28621176001 2025-05-30,12:47:13.000,150,11085882,-795,0,1748609232,12492.082999329992,135.16206249000243,54237.42595416 2025-05-30,12:47:14.000,150,11085887,-795,0,1748609233,12492.520859479999,135.28894682999817,54237.99191088 2025-05-30,12:47:15.000,150,11085861,-795,0,1748609234,12492.92503808,135.3312416100016,54238.11069192 2025-05-30,12:47:16.000,150,11085867,-795,0,1748609235,12493.335952989997,135.76828766999824,54238.31331840001 2025-05-30,12:47:17.000,150,11085921,-795,0,1748609236,12493.666032179994,136.036154610003,54238.32729264 2025-05-30,12:47:18.000,150,11085853,-795,0,1748609237,12493.77381313999,136.6423797899988,54238.30633128 2025-05-30,12:47:19.000,150,11085887,-795,0,1748609238,12493.780549449999,137.48827539000195,54238.48100928001 2025-05-30,12:47:20.000,150,11085915,-795,0,1748609239,12493.95569350999,138.12269709000248,54238.522932 2025-05-30,12:47:21.000,150,11085861,-795,0,1748609240,12494.467653070002,138.73597139999765,54238.42511232 2025-05-30,12:47:22.000,150,11085879,-795,0,1748609241,12494.878567979998,139.37744223000482,54238.48799640001 2025-05-30,12:47:23.000,150,11085907,-795,0,1748609242,12494.99308524999,140.2374360899994,54238.82337816001 2025-05-30,12:47:24.000,150,11085878,-795,0,1748609243,12495.087393589994,140.56874519999838,54238.802416800005 2025-05-30,12:47:25.000,150,11085894,-795,0,1748609244,12495.37705491999,140.57579432999773,54239.088888720005 2025-05-30,12:47:26.000,150,11085839,-795,0,1748609245,12495.666716250002,140.448909990002,54239.03299176001 2025-05-30,12:47:27.000,150,11085904,-795,0,1748609246,12496.286456769994,140.28678000000218,54239.16574704 2025-05-30,12:47:28.000,150,11085914,-795,0,1748609247,12496.798416329992,140.448909990002,54239.24260536 2025-05-30,12:47:29.000,150,11085899,-795,0,1748609248,12497.283430649994,140.51940129000286,54239.34042504 2025-05-30,12:47:30.000,150,11085912,-795,0,1748609249,12497.64045508,140.50530303000414,54239.654845439996 2025-05-30,12:47:31.000,150,11085874,-795,0,1748609250,12497.748236039995,140.49120476999815,54239.94131736 2025-05-30,12:47:32.000,150,11085887,-795,0,1748609251,12497.909907479996,140.27268174000346,54239.8854204 2025-05-30,12:47:33.000,150,11085858,-795,0,1748609252,12498.091787849997,139.98366741000063,54240.00420144 2025-05-30,12:47:34.000,150,11085859,-795,0,1748609253,12497.990743199996,140.02596219000407,54240.10900824 2025-05-30,12:47:35.000,150,11085910,-795,0,1748609254,12497.647191389995,140.32907477999834,54240.06708552001 2025-05-30,12:47:36.000,150,11085914,-795,0,1748609255,12497.283430649994,140.30792739000026,54240.0600984 2025-05-30,12:47:37.000,150,11085916,-795,0,1748609256,12496.953351459997,140.06825697000022,54239.822536319996 2025-05-30,12:47:38.000,150,11085924,-795,0,1748609257,12496.960087769992,139.91317610999977,54240.08105976 2025-05-30,12:47:39.000,150,11085868,-795,0,1748609258,12497.135231829998,139.75104611999996,54240.08105976 2025-05-30,12:47:40.000,150,11085880,-795,0,1748609259,12497.53267411999,139.63826004000293,54240.40246728001 2025-05-30,12:47:41.000,150,11085929,-795,0,1748609260,12497.916643789991,139.47613005000312,54240.39548016 2025-05-30,12:47:42.000,150,11085915,-795,0,1748609261,12498.327558700003,139.4479335299984,54240.3395832 2025-05-30,12:47:43.000,150,11085900,-795,0,1748609262,12498.603747409994,139.14482094000414,54240.38849304 2025-05-30,12:47:44.000,150,11085908,-795,0,1748609263,12498.93382659999,138.66548010000406,54240.22080216 2025-05-30,12:47:45.000,150,11085871,-795,0,1748609264,12499.230224239996,138.2848270800023,54240.37451880001 2025-05-30,12:47:46.000,150,11085887,-795,0,1748609265,12499.142652210001,138.07335317999969,54240.479325600005 2025-05-30,12:47:47.000,150,11085905,-795,0,1748609266,12498.69131943999,138.09450056999776,54240.45137712001 2025-05-30,12:47:48.000,150,11085892,-795,0,1748609267,12498.341031319993,137.94646884000394,54240.6540036 2025-05-30,12:47:49.000,150,11085921,-795,0,1748609268,12498.010952129996,137.5940123399996,54240.381505920006 2025-05-30,12:47:50.000,150,11085855,-795,0,1748609269,12497.70108187,137.24155584000255,54240.45137712001 2025-05-30,12:47:51.000,150,11085916,-795,0,1748609270,12497.51246518999,136.71992021999904,54240.360544560004 2025-05-30,12:47:52.000,150,11085921,-795,0,1748609271,12497.323848509994,136.22648112000024,54239.93433024 2025-05-30,12:47:53.000,150,11085856,-795,0,1748609272,12496.987033010002,135.8387789699991,54239.72471664 2025-05-30,12:47:54.000,150,11085906,-795,0,1748609273,12496.62327227,135.69779637000465,54239.69676816 2025-05-30,12:47:55.000,150,11085856,-795,0,1748609274,12496.064158539994,135.71189463000337,54239.44523184001 2025-05-30,12:47:56.000,150,11085848,-795,0,1748609275,12495.390527539996,135.7894350600036,54239.21465688 2025-05-30,12:47:57.000,150,11085873,-795,0,1748609276,12495.01329417999,135.41583117000118,54239.1168372 2025-05-30,12:47:58.000,150,11085808,-795,0,1748609277,12494.817941189998,135.04927640999813,54238.85831376 2025-05-30,12:47:59.000,150,11085880,-795,0,1748609278,12494.710160230003,134.63337773999956,54238.72555848001 2025-05-30,12:48:00.000,150,11085896,-795,0,1748609279,12494.407026280001,134.1963316800029,54238.536906240006 2025-05-30,12:48:01.000,150,11085886,-795,0,1748609280,12493.8815941,134.07649646999926,54238.02684648001 2025-05-30,12:48:02.000,150,11085869,-795,0,1748609281,12492.514123169989,134.68272165000235,54237.677490480004 2025-05-30,12:48:03.000,150,11085882,-795,0,1748609282,12491.342005229999,135.40173291000247,54237.460889760005 2025-05-30,12:48:04.000,150,11085820,-795,0,1748609283,12490.722264709992,135.45107681999798,54237.1604436 2025-05-30,12:48:05.000,150,11085890,-795,0,1748609284,12490.39892182999,135.56386290000228,54237.11852088001 2025-05-30,12:48:06.000,150,11085881,-795,0,1748609285,12490.35850396999,135.16206249000243,54237.06961104001 2025-05-30,12:48:07.000,150,11085891,-795,0,1748609286,12490.39892182999,134.4430512300023,54236.776152 2025-05-30,12:48:08.000,150,11085907,-795,0,1748609287,12490.22377777,133.61830302000453,54236.60846112 2025-05-30,12:48:09.000,150,11085885,-795,0,1748609288,12490.109260499994,133.0684708800036,54236.405834640005 2025-05-30,12:48:10.000,150,11085912,-795,0,1748609289,12489.415420569996,133.2799447799989,54236.168272560004 2025-05-30,12:48:11.000,150,11085875,-795,0,1748609290,12488.14899429,134.13993864000076,54235.951671840005 2025-05-30,12:48:12.000,150,11085896,-795,0,1748609291,12487.172229340002,134.59813209000276,54235.518470400006 2025-05-30,12:48:13.000,150,11085894,-795,0,1748609292,12487.057712069996,134.71796729999915,54235.28789544 2025-05-30,12:48:14.000,150,11085875,-795,0,1748609293,12487.192438270002,134.71796729999915,54235.14116592 2025-05-30,12:48:15.000,150,11085860,-795,0,1748609294,12487.367582329993,134.54173905000061,54235.00841064001 2025-05-30,12:48:16.000,150,11085916,-795,0,1748609295,12487.293482920002,134.28797037000186,54234.73591296 2025-05-30,12:48:17.000,150,11085938,-795,0,1748609296,12487.091393620001,133.9707595200016,54234.36559560001 2025-05-30,12:48:18.000,150,11085861,-795,0,1748609297,12486.84888646,134.0976438600046,54233.9463684 2025-05-30,12:48:19.000,150,11085860,-795,0,1748609298,12486.289772729993,134.83075338000344,54233.75072904 2025-05-30,12:48:20.000,150,11085956,-795,0,1748609299,12485.69024114,134.88009728999896,54233.61098664 2025-05-30,12:48:21.000,150,11085907,-795,0,1748609300,12485.393843499995,134.9364903300011,54233.37342456 2025-05-30,12:48:22.000,150,11085928,-795,0,1748609301,12485.31974408999,134.6263286100002,54233.4922056 2025-05-30,12:48:23.000,150,11085872,-795,0,1748609302,12485.117654789989,134.18928255000355,54233.40137304 2025-05-30,12:48:24.000,150,11085890,-795,0,1748609303,12484.801048219997,133.65354867000133,54233.38041168001 2025-05-30,12:48:25.000,150,11085890,-795,0,1748609304,12484.700003569997,132.9345374100012,54233.45028288001 2025-05-30,12:48:26.000,150,11085883,-795,0,1748609305,12484.497914269996,132.63847394999902,54233.08695264 2025-05-30,12:48:27.000,150,11085909,-795,0,1748609306,12484.053317809994,132.48339308999857,54232.884326160005 2025-05-30,12:48:28.000,150,11085876,-795,0,1748609307,12483.676084450002,132.63847394999902,54232.60484136 2025-05-30,12:48:29.000,150,11085945,-795,0,1748609308,12483.02266237999,133.99190690999967,54232.36029216 2025-05-30,12:48:30.000,150,11085882,-795,0,1748609309,12482.200832559996,135.0351781499994,54232.36727928 2025-05-30,12:48:31.000,150,11085907,-795,0,1748609310,12482.018952189996,135.31009422000352,54232.44413760001 2025-05-30,12:48:32.000,150,11085933,-795,0,1748609311,12481.92464384999,135.94451592000405,54232.5140088 2025-05-30,12:48:33.000,150,11085934,-795,0,1748609312,12481.83033551,136.16303894999874,54232.60484136 2025-05-30,12:48:34.000,150,11085934,-795,0,1748609313,12481.594564659994,136.3322180699979,54232.68169968 2025-05-30,12:48:35.000,150,11085889,-795,0,1748609314,12481.149968199992,136.30402155000047,54232.42317624001 2025-05-30,12:48:36.000,150,11085828,-715,0,1748609315,12480.60432708999,135.7894350600036,54232.283433840006 2025-05-30,12:48:37.000,150,11085928,-795,0,1748609316,12480.119312770003,135.50042073000077,54231.94106496001 2025-05-30,12:48:38.000,150,11085925,-795,0,1748609317,12479.863332989997,135.69074723999802,54231.91311648 2025-05-30,12:48:39.000,150,11085856,-795,0,1748609318,12479.701661549996,135.74714028000017,54232.15766568001 2025-05-30,12:48:40.000,150,11085923,-795,0,1748609319,12479.438945459995,135.68369810999866,54232.06683312001 2025-05-30,12:48:41.000,150,11085920,-795,0,1748609320,12479.075184719994,135.71894376000273,54231.948052080006 2025-05-30,12:48:42.000,150,11085917,-795,0,1748609321,12478.933722209993,135.2677994400001,54231.8152968 2025-05-30,12:48:43.000,150,11085937,-795,0,1748609322,12479.102129959989,135.1832098800005,54231.48690216001 2025-05-30,12:48:44.000,150,11085848,-795,0,1748609323,12479.28401032999,134.8096059899981,54231.207417360005 2025-05-30,12:48:45.000,150,11085886,-795,0,1748609324,12479.742079409996,134.36551080000208,54231.17248176 2025-05-30,12:48:46.000,150,11085894,-795,0,1748609325,12480.132785389993,133.61830302000453,54231.09562344 2025-05-30,12:48:47.000,150,11085936,-795,0,1748609326,12480.375292549994,132.79355480999948,54230.969855280004 2025-05-30,12:48:48.000,150,11085894,-795,0,1748609327,12480.193412179993,132.12388746000215,54230.95588104 2025-05-30,12:48:49.000,150,11085878,-795,0,1748609328,12479.627562139991,132.4129017899977,54230.80915152 2025-05-30,12:48:50.000,150,11085914,-795,0,1748609329,12478.933722209993,133.05437262000487,54230.76722880001 2025-05-30,12:48:51.000,150,11085876,-795,0,1748609330,12478.522807299996,132.91339002000313,54230.40389856 2025-05-30,12:48:52.000,150,11085850,-795,0,1748609331,12478.34766323999,132.46929482999985,54230.00563272001 2025-05-30,12:48:53.000,150,11085880,-795,0,1748609332,12478.448707889991,131.84897138999804,54229.94973576 2025-05-30,12:48:54.000,150,11085837,-795,0,1748609333,12478.718160290002,130.96078100999875,54229.80999336001 2025-05-30,12:48:55.000,150,11085907,-795,0,1748609334,12479.075184719994,130.31931017999887,54229.879864559996 2025-05-30,12:48:56.000,150,11085873,-795,0,1748609335,12479.34463711999,130.09373802000482,54230.0685168 2025-05-30,12:48:57.000,150,11085928,-795,0,1748609336,12479.539990109995,130.13603280000098,54229.935761520006 2025-05-30,12:48:58.000,150,11085881,-795,0,1748609337,12479.809442509992,130.3122610499995,54229.85191608 2025-05-30,12:48:59.000,150,11085874,-795,0,1748609338,12479.991322879992,130.9537318799994,54229.6842252 2025-05-30,12:49:00.000,150,11085864,-795,0,1748609339,12480.294456829994,131.45422011000483,54229.411727520004 2025-05-30,12:49:01.000,150,11085896,-795,0,1748609340,12480.42244671999,131.68684139999823,54229.34185632 2025-05-30,12:49:02.000,150,11085871,-795,0,1748609341,12480.429183029999,132.23667353999917,54229.027435920005 2025-05-30,12:49:03.000,150,11085871,-795,0,1748609342,12480.87377949,132.3424104900041,54229.3698048 2025-05-30,12:49:04.000,150,11085898,-795,0,1748609343,12481.352057499993,132.38470527000027,54229.56544416 2025-05-30,12:49:05.000,150,11085895,-795,0,1748609344,12481.70234561999,132.2648700600039,54229.97069712 2025-05-30,12:49:06.000,150,11085911,-795,0,1748609345,12482.173887320001,132.04634703000193,54230.047555439996 2025-05-30,12:49:07.000,150,11085938,-795,0,1748609346,12482.551120679993,131.8842170400021,54230.138388 2025-05-30,12:49:08.000,150,11085818,-795,0,1748609347,12482.578065919988,131.64454662000207,54230.11043952 2025-05-30,12:49:09.000,150,11085917,-795,0,1748609348,12482.402921859997,131.81372574000125,54229.76108352001 2025-05-30,12:49:10.000,150,11085834,-795,0,1748609349,12482.247986729992,132.30011571000068,54229.984671360005 2025-05-30,12:49:11.000,150,11085877,-795,0,1748609350,12481.837071819995,132.1168383300028,54230.12441376001 2025-05-30,12:49:12.000,150,11085934,-795,0,1748609351,12481.466574769998,131.59520270999928,54229.9986456 2025-05-30,12:49:13.000,150,11085882,-795,0,1748609352,12481.338584880003,130.9537318799994,54230.103452400006 2025-05-30,12:49:14.000,150,11085933,-795,0,1748609353,12481.372266429993,130.12193454000226,54230.3480016 2025-05-30,12:49:15.000,150,11085884,-795,0,1748609354,12481.419420599988,129.18440025000018,54230.25716904 2025-05-30,12:49:16.000,150,11085852,-795,0,1748609355,12481.473311079993,128.06358858000021,54230.11043952 2025-05-30,12:49:17.000,150,11085908,-795,0,1748609356,12481.500256319989,126.90753126000345,54229.816980480005 2025-05-30,12:49:18.000,150,11085855,-795,0,1748609357,12481.453102149993,125.8008178500022,54229.70518656 2025-05-30,12:49:19.000,150,11085882,-795,0,1748609358,12481.217331300002,125.28623135999806,54229.76108352001 2025-05-30,12:49:20.000,150,11085880,-795,0,1748609359,12481.035450930001,125.12410136999824,54229.59339264001 2025-05-30,12:49:21.000,150,11085867,-795,0,1748609360,12480.75252591,124.7504974800031,54229.362817680005 2025-05-30,12:49:22.000,150,11085890,-795,0,1748609361,12480.597590779995,124.39804097999877,54229.5095472 2025-05-30,12:49:23.000,150,11085872,-795,0,1748609362,12480.46286457999,124.2288618599996,54229.50256008001 2025-05-30,12:49:24.000,150,11085894,-795,0,1748609363,12480.146258009998,124.05968274000043,54229.432688880006 2025-05-30,12:49:25.000,150,11085912,-795,0,1748609364,12479.60735320999,124.20066534000216,54229.209101039996 2025-05-30,12:49:26.000,150,11085890,-795,0,1748609365,12479.048239479998,124.8844309499982,54228.83179656001 2025-05-30,12:49:27.000,150,11085901,-795,0,1748609366,12478.320717999995,126.06163566000032,54228.60820872 2025-05-30,12:49:28.000,150,11085886,-795,0,1748609367,12477.98390249999,127.25998776000051,54228.48942768 2025-05-30,12:49:29.000,150,11085893,-795,0,1748609368,12478.078210839994,127.91555684999912,54228.63615720001 2025-05-30,12:49:30.000,150,11085898,-795,0,1748609369,12478.38808109999,128.23981682999874,54228.86673216 2025-05-30,12:49:31.000,150,11085873,-795,0,1748609370,12478.805732319997,128.6416172399986,54228.69904128 2025-05-30,12:49:32.000,150,11085874,-795,0,1748609371,12479.48609962999,128.86014027000056,54228.7758996 2025-05-30,12:49:33.000,150,11085851,-795,0,1748609372,12480.092367529993,128.84604201000184,54228.99948744001 2025-05-30,12:49:34.000,150,11085868,-795,0,1748609373,12480.368556239999,129.02931938999973,54228.76891248 2025-05-30,12:49:35.000,150,11085888,-795,0,1748609374,12480.718844359995,129.07161417000316,54229.03442304 2025-05-30,12:49:36.000,150,11085834,-795,0,1748609375,12480.77273484,129.13505634000467,54229.1252556 2025-05-30,12:49:37.000,150,11085900,-795,0,1748609376,12480.74578959999,129.30423546000384,54229.041410159996 2025-05-30,12:49:38.000,150,11085887,-795,0,1748609377,12480.89398842,129.43111979999958,54229.195126800005 2025-05-30,12:49:39.000,150,11085871,-795,0,1748609378,12481.062396169997,129.5086602299998,54229.62832824 2025-05-30,12:49:40.000,150,11085838,-795,0,1748609379,12481.163440819997,129.52275848999852,54229.712173679996 2025-05-30,12:49:41.000,150,11085898,-795,0,1748609380,12481.352057499993,129.4099724100015,54229.78903200001 2025-05-30,12:49:42.000,150,11085892,-795,0,1748609381,12481.156704510002,129.5086602299998,54229.698199440005 2025-05-30,12:49:43.000,150,11085923,-795,0,1748609382,12480.819889009996,129.71308500000305,54229.56544416 2025-05-30,12:49:44.000,150,11085879,-795,0,1748609383,12480.321402069989,129.87521499000286,54229.614354 2025-05-30,12:49:45.000,150,11085958,-795,0,1748609384,12480.031740739993,129.8681658600035,54229.698199440005 2025-05-30,12:49:46.000,150,11085919,-795,0,1748609385,12479.795969890001,129.79767456000263,54229.64230248001 2025-05-30,12:49:47.000,150,11085869,-795,0,1748609386,12479.755552030001,129.6073480499981,54229.72614792 2025-05-30,12:49:48.000,150,11085790,-795,0,1748609387,12479.56693534999,129.54390588000388,54229.59339264001 2025-05-30,12:49:49.000,150,11085822,-795,0,1748609388,12479.42547283999,129.56505327000195,54229.48858584 2025-05-30,12:49:50.000,150,11085916,-795,0,1748609389,12479.001085309988,129.60029891999875,54229.62134112001 2025-05-30,12:49:51.000,150,11085904,-795,0,1748609390,12478.482389439996,129.7201341300024,54229.27897224 2025-05-30,12:49:52.000,150,11085878,-795,0,1748609391,12477.802022129988,129.76242890999856,54229.09032000001 2025-05-30,12:49:53.000,150,11085869,-795,0,1748609392,12477.18901791999,129.69898674000433,54228.908654880004 2025-05-30,12:49:54.000,150,11085910,-795,0,1748609393,12476.724212529989,129.45226718999766,54228.915642 2025-05-30,12:49:55.000,150,11085923,-795,0,1748609394,12476.212252969992,129.63554457000282,54228.68506704001 2025-05-30,12:49:56.000,150,11085883,-795,0,1748609395,12475.60598506999,130.26996627000335,54228.692054160005 2025-05-30,12:49:57.000,150,11085899,-795,0,1748609396,12474.932354069992,130.65061928999785,54228.37763376001 2025-05-30,12:49:58.000,150,11085869,-795,0,1748609397,12474.251986759999,131.0806162200024,54228.30077544001 2025-05-30,12:49:59.000,150,11085864,-795,0,1748609398,12473.874753399992,131.24979534000158,54228.11911032 2025-05-30,12:50:00.000,150,11085908,-795,0,1748609399,12473.713081959992,131.40487620000204,54227.79071568 2025-05-30,12:50:01.000,150,11085932,-795,0,1748609400,12473.443629559995,131.53176053999778,54227.4483468 2025-05-30,12:50:02.000,150,11085921,-795,0,1748609401,12473.45710218,131.65159575000143,54227.43437256 2025-05-30,12:50:03.000,150,11085894,-795,0,1748609402,12473.41668432,131.8701187800034,54227.25969456 2025-05-30,12:50:04.000,150,11085883,-795,0,1748609403,12473.31563967,132.55388438999944,54227.45533392 2025-05-30,12:50:05.000,150,11085872,-795,0,1748609404,12473.463838489995,133.35748520999914,54227.28764304 2025-05-30,12:50:06.000,150,11085885,-795,0,1748609405,12473.733290889992,134.0976438600046,54227.2387332 2025-05-30,12:50:07.000,150,11085860,-795,0,1748609406,12474.171151039998,134.61223035000148,54227.14790064 2025-05-30,12:50:08.000,150,11085891,-795,0,1748609407,12474.51470285,135.80353332000232,54226.917325680006 2025-05-30,12:50:09.000,150,11085907,-795,0,1748609408,12474.918881450001,136.86090282000077,54226.917325680006 2025-05-30,12:50:10.000,150,11085917,-795,0,1748609409,12475.457786249994,137.17811367000104,54226.93828704001 2025-05-30,12:50:11.000,150,11085929,-795,0,1748609410,12475.70702971999,137.6786018999992,54227.015145360005 2025-05-30,12:50:12.000,150,11085856,-795,0,1748609411,12475.424104699989,138.12974622000183,54226.8544416 2025-05-30,12:50:13.000,150,11085914,-795,0,1748609412,12475.572303519999,138.5949888000032,54227.015145360005 2025-05-30,12:50:14.000,150,11085876,-795,0,1748609413,12475.95627319,138.67957836000278,54226.94527416 2025-05-30,12:50:15.000,150,11085914,-795,0,1748609414,12476.609695259998,138.50335011000425,54227.015145360005 2025-05-30,12:50:16.000,150,11085886,-795,0,1748609415,12477.303535189996,138.2848270800023,54227.21777184 2025-05-30,12:50:17.000,150,11085869,-795,0,1748609416,12477.936748329994,137.7913879800035,54227.12693928001 2025-05-30,12:50:18.000,150,11085876,-795,0,1748609417,12478.468916819991,137.24155584000255,54227.12693928001 2025-05-30,12:50:19.000,150,11085867,-795,0,1748609418,12478.704687669997,137.46712800000387,54227.11296504 2025-05-30,12:50:20.000,150,11085908,-795,0,1748609419,12479.001085309988,138.08040230999904,54227.16187488 2025-05-30,12:50:21.000,150,11085852,-795,0,1748609420,12479.499572249995,138.32712185999844,54227.47629528 2025-05-30,12:50:22.000,150,11085882,-795,0,1748609421,12480.018268120002,138.7430205300043,54227.755780080006 2025-05-30,12:50:23.000,150,11085892,-795,0,1748609422,12480.819889009996,139.06023138000455,54227.81866416 2025-05-30,12:50:24.000,150,11085884,-795,0,1748609423,12481.533937869994,138.86285574000067,54228.02827776 2025-05-30,12:50:25.000,150,11085891,-795,0,1748609424,12482.11326053,138.55974314999912,54228.140071680005 2025-05-30,12:50:26.000,150,11085889,-795,0,1748609425,12482.328822449992,138.31302359999972,54228.237891360004 2025-05-30,12:50:27.000,150,11085901,-795,0,1748609426,12482.524175439998,137.99581274999946,54228.307762560005 2025-05-30,12:50:28.000,150,11085883,-795,0,1748609427,12482.389449239992,137.98171449000074,54228.2868012 2025-05-30,12:50:29.000,150,11085895,-795,0,1748609428,12482.241250419997,139.18006659000093,54228.51737616001 2025-05-30,12:50:30.000,150,11085881,-795,0,1748609429,12482.133469460001,141.02693865000037,54229.32089496 2025-05-30,12:50:31.000,150,11085881,-795,0,1748609430,12482.099787909996,142.75397550000343,54229.79601912 2025-05-30,12:50:32.000,150,11085890,-795,0,1748609431,12482.059370049996,143.52937979999842,54230.02659408001 2025-05-30,12:50:33.000,150,11085901,-795,0,1748609432,12482.274931970001,144.14970324000024,54230.54364096 2025-05-30,12:50:34.000,150,11085864,-795,0,1748609433,12482.544384369998,144.47396321999986,54230.95588104 2025-05-30,12:50:35.000,150,11085859,-795,0,1748609434,12482.780155219989,144.6290440800003,54231.33318552 2025-05-30,12:50:36.000,150,11085866,-795,0,1748609435,12483.02939869,144.3188823599994,54231.7454256 2025-05-30,12:50:37.000,150,11085886,-795,0,1748609436,12483.27190585,143.69150978999824,54231.976000560004 2025-05-30,12:50:38.000,150,11085884,-795,0,1748609437,12483.305587399991,142.8244668000043,54232.36727928 2025-05-30,12:50:39.000,150,11085867,-795,0,1748609438,12482.92161772999,142.22529075000057,54232.8633648 2025-05-30,12:50:40.000,150,11085907,-795,0,1748609439,12482.537648060003,141.86578512000415,54233.003107200006 2025-05-30,12:50:41.000,150,11085870,-795,0,1748609440,12482.261459349997,141.68250773999898,54233.05900416 2025-05-30,12:50:42.000,150,11085911,-795,0,1748609441,12482.04589742999,142.28873292000208,54232.92624888001 2025-05-30,12:50:43.000,150,11085935,-795,0,1748609442,12482.066106359991,142.267585530004,54233.09393976001 2025-05-30,12:50:44.000,150,11085899,-795,0,1748609443,12482.106524219991,141.73890078000113,54233.26163064001 2025-05-30,12:50:45.000,150,11085896,-795,0,1748609444,12481.95158909,141.23136342000362,54233.37342456 2025-05-30,12:50:46.000,150,11085898,-795,0,1748609445,12482.119996839996,140.7943173599997,54233.47124424 2025-05-30,12:50:47.000,150,11085859,-795,0,1748609446,12482.221041489996,140.49825390000478,54233.71579344001 2025-05-30,12:50:48.000,150,11085872,-795,0,1748609447,12482.247986729992,139.99071654,54233.88348432001 2025-05-30,12:50:49.000,150,11085895,-715,0,1748609448,12482.221041489996,139.38449136000418,54234.295724400006 2025-05-30,12:50:50.000,150,11085885,-795,0,1748609449,12482.02568849999,138.55269401999976,54234.512325120006 2025-05-30,12:50:51.000,150,11085931,-795,0,1748609450,12481.695609309994,137.50942278000002,54234.30271152 2025-05-30,12:50:52.000,150,11085861,-795,0,1748609451,12481.466574769998,136.57188848999795,54234.35860848 2025-05-30,12:50:53.000,150,11085916,-795,0,1748609452,12481.345321189998,136.00795808999828,54234.56822208 2025-05-30,12:50:54.000,150,11085889,-795,0,1748609453,12481.129759269992,136.02910548000364,54234.56822208 2025-05-30,12:50:55.000,150,11085911,-795,0,1748609454,12481.136495580002,135.87402462000318,54234.86866824001 2025-05-30,12:50:56.000,150,11085899,-795,0,1748609455,12481.129759269992,136.14894069000002,54235.134178800006 2025-05-30,12:50:57.000,150,11085883,-795,0,1748609456,12481.170177129992,136.60008501000266,54235.22501136001 2025-05-30,12:50:58.000,150,11085920,-795,0,1748609457,12481.163440819997,136.69877283000096,54235.39270224001 2025-05-30,12:50:59.000,150,11085914,-795,0,1748609458,12481.439629529988,136.5930358800033,54235.50449616 2025-05-30,12:51:00.000,150,11085864,-795,0,1748609459,12481.816862889995,136.36746372000198,54235.53244464 2025-05-30,12:51:01.000,150,11085879,-795,0,1748609460,12482.247986729992,135.86697549000382,54235.72808400001 2025-05-30,12:51:02.000,150,11085888,-795,0,1748609461,12482.524175439998,135.33829074000096,54235.65821280001 2025-05-30,12:51:03.000,150,11085904,-795,0,1748609462,12482.719528429989,134.95763771999918,54235.70013552 2025-05-30,12:51:04.000,150,11085908,-795,0,1748609463,12482.874463559994,134.54173905000061,54236.168272560004 2025-05-30,12:51:05.000,150,11085866,-795,0,1748609464,12483.18433381999,134.08354559999862,54236.42679600001 2025-05-30,12:51:06.000,150,11085893,-795,0,1748609465,12483.453786220001,134.28797037000186,54236.41282176 2025-05-30,12:51:07.000,150,11085863,-795,0,1748609466,12483.696293380002,134.64042686999892,54236.44775736001 2025-05-30,12:51:08.000,150,11085858,-795,0,1748609467,12483.743447549998,134.88714641999832,54236.04250440001 2025-05-30,12:51:09.000,150,11085922,-795,0,1748609468,12483.804074339998,134.9717359799979,54236.20320816 2025-05-30,12:51:10.000,150,11085930,-795,0,1748609469,12483.864701129998,135.06337467000412,54236.356924800006 2025-05-30,12:51:11.000,150,11085895,-795,0,1748609470,12483.884910059998,135.04927640999813,54236.42679600001 2025-05-30,12:51:12.000,150,11085873,-795,0,1748609471,12483.756920170003,135.12681683999836,54236.39884752001 2025-05-30,12:51:13.000,150,11085875,-795,0,1748609472,12483.682820759997,135.2677994400001,54236.74820352 2025-05-30,12:51:14.000,150,11085895,-795,0,1748609473,12483.595248730002,135.90222114000062,54236.93685576 2025-05-30,12:51:15.000,150,11085916,-795,0,1748609474,12483.750183859993,136.43795502000285,54236.97877848001 2025-05-30,12:51:16.000,150,11085797,-795,0,1748609475,12483.945536849998,136.76926413000183,54237.04166256 2025-05-30,12:51:17.000,150,11085862,-795,0,1748609476,12484.14088983999,137.00893455000187,54236.71326792001 2025-05-30,12:51:18.000,150,11085861,-795,0,1748609477,12484.639376779996,137.17106454000168,54236.88794592 2025-05-30,12:51:19.000,150,11085907,-795,0,1748609478,12485.292798849994,137.05827846000466,54237.11153376 2025-05-30,12:51:20.000,150,11085894,-795,0,1748609479,12485.804758409991,136.71992021999904,54237.11852088001 2025-05-30,12:51:21.000,150,11085915,-795,0,1748609480,12486.370608449994,136.49434805999772,54237.47486400001 2025-05-30,12:51:22.000,150,11085902,-795,0,1748609481,12486.61985191999,136.48729892999836,54237.55172232001 2025-05-30,12:51:23.000,150,11085883,-795,0,1748609482,12486.74784181,136.58598675000394,54237.57268368001 2025-05-30,12:51:24.000,150,11085843,-795,0,1748609483,12486.97014004,137.25565410000127,54237.64255488001 2025-05-30,12:51:25.000,150,11085902,-795,0,1748609484,12487.401263879998,138.61613619000127,54237.65652912 2025-05-30,12:51:26.000,150,11085876,-795,0,1748609485,12487.670716279994,140.22333783000067,54237.94300104 2025-05-30,12:51:27.000,150,11085875,-795,0,1748609486,12487.832387719995,140.893005179998,54238.06178208 2025-05-30,12:51:28.000,150,11085899,-795,0,1748609487,12488.175939529996,141.2031668999989,54238.467035040005 2025-05-30,12:51:29.000,150,11085903,-795,0,1748609488,12488.620535989998,141.35119863,54238.8373524 2025-05-30,12:51:30.000,150,11085884,-795,0,1748609489,12488.93714255999,141.59086905000004,54239.305489440005 2025-05-30,12:51:31.000,150,11085899,-795,0,1748609490,12489.02471459,141.66840948000026,54239.591961360005 2025-05-30,12:51:32.000,150,11085870,-795,0,1748609491,12488.802416359998,141.85168685999815,54239.48016744 2025-05-30,12:51:33.000,150,11085873,-795,0,1748609492,12488.607063369993,141.78824469000392,54239.61292272001 2025-05-30,12:51:34.000,150,11085896,-795,0,1748609493,12488.317402039997,142.21119249000185,54239.46619320001 2025-05-30,12:51:35.000,150,11085925,-795,0,1748609494,12488.06142225999,143.09233374000178,54239.86445904 2025-05-30,12:51:36.000,150,11085919,-795,0,1748609495,12487.933432369995,143.63511675000336,54240.10202112 2025-05-30,12:51:37.000,150,11085846,-795,0,1748609496,12488.236566319996,143.88183630000276,54240.28368624001 2025-05-30,12:51:38.000,150,11085879,-795,0,1748609497,12488.593590750002,143.91708194999956,54240.56317104 2025-05-30,12:51:39.000,150,11085865,-795,0,1748609498,12488.943878869999,143.53642892999778,54241.1081664 2025-05-30,12:51:40.000,150,11085892,-715,0,1748609499,12489.18638603,143.48708502000227,54241.33175424 2025-05-30,12:51:41.000,150,11085877,-795,0,1748609500,12489.233540199995,143.9382293400049,54241.61822616 2025-05-30,12:51:42.000,150,11085906,-795,0,1748609501,12488.775471119989,144.0369171600032,54241.653161760005 2025-05-30,12:51:43.000,150,11085886,-795,0,1748609502,12488.607063369993,143.613969359998,54241.64617464001 2025-05-30,12:51:44.000,150,11085853,-795,0,1748609503,12488.344347279992,143.7267554400023,54241.64617464001 2025-05-30,12:51:45.000,150,11085922,-795,0,1748609504,12488.236566319996,143.78314848000446,54241.75796856 2025-05-30,12:51:46.000,150,11085882,-795,0,1748609505,12487.96711392,144.11445759000344,54241.653161760005 2025-05-30,12:51:47.000,150,11085919,-795,0,1748609506,12487.630298419994,144.8123214599982,54241.42957392001 2025-05-30,12:51:48.000,150,11085879,-795,0,1748609507,12487.542726389998,145.0096971000021,54241.30380576 2025-05-30,12:51:49.000,150,11085873,-795,0,1748609508,12487.387791259993,145.04494274999888,54241.05925656 2025-05-30,12:51:50.000,150,11085920,-795,0,1748609509,12487.077920999996,144.88281275999907,54241.01034672 2025-05-30,12:51:51.000,150,11085881,-795,0,1748609510,12487.003821589991,144.4316684400037,54240.64002936001 2025-05-30,12:51:52.000,150,11085926,-795,0,1748609511,12487.118338859997,144.2201945400011,54240.35355744001 2025-05-30,12:51:53.000,150,11085876,-795,0,1748609512,12487.239592439997,144.07921193999937,54240.37451880001 2025-05-30,12:51:54.000,150,11085887,-795,0,1748609513,12487.771760929994,144.39642278999963,54240.63304224 2025-05-30,12:51:55.000,150,11085874,-795,0,1748609514,12488.250038940001,144.7136336399999,54240.82169448 2025-05-30,12:51:56.000,150,11085881,-795,0,1748609515,12488.600327059998,144.90396015000442,54241.40861256001 2025-05-30,12:51:57.000,150,11085896,-795,0,1748609516,12488.856306839989,145.24936752000212,54241.59726480001 2025-05-30,12:51:58.000,150,11085868,-795,0,1748609517,12488.842834219999,145.59477488999983,54242.037453360004 2025-05-30,12:51:59.000,150,11085880,-795,0,1748609518,12488.620535989998,146.08116485999926,54242.41475784001 2025-05-30,12:52:00.000,150,11085886,-795,0,1748609519,12488.411710380002,146.680340910003,54242.42873208 2025-05-30,12:52:01.000,150,11085888,-795,0,1748609520,12488.243302629991,147.01869915000134,54242.41475784001 2025-05-30,12:52:02.000,150,11085841,-795,0,1748609521,12488.229830010001,146.60984961000213,54242.5055904 2025-05-30,12:52:03.000,150,11085877,-795,0,1748609522,12488.256775249996,145.77100313999836,54242.59642296 2025-05-30,12:52:04.000,150,11085890,-795,0,1748609523,12488.095103809996,145.2070727399987,54242.65231992001 2025-05-30,12:52:05.000,150,11085908,-795,0,1748609524,12488.10184011999,144.861665370001,54242.88988200001 2025-05-30,12:52:06.000,150,11085873,-795,0,1748609525,12488.283720489992,144.5797001700048,54242.875907760004 2025-05-30,12:52:07.000,150,11085896,-795,0,1748609526,12488.074894879996,144.3047841000007,54242.73616536 2025-05-30,12:52:08.000,150,11085893,-795,0,1748609527,12487.913223439995,143.59282196999993,54242.708216880004 2025-05-30,12:52:09.000,150,11085905,-795,0,1748609528,12487.933432369995,142.95135114000004,54242.62437144 2025-05-30,12:52:10.000,150,11085849,-795,0,1748609529,12487.8862782,142.58479638000426,54242.55450024001 2025-05-30,12:52:11.000,150,11085917,-795,0,1748609530,12487.80544248,142.04906250000204,54242.30296392 2025-05-30,12:52:12.000,150,11085903,-795,0,1748609531,12487.461890669998,141.28070732999913,54241.84880112 2025-05-30,12:52:13.000,150,11085881,-795,0,1748609532,12487.354109710002,140.76612084000226,54241.85578824 2025-05-30,12:52:14.000,150,11085852,-795,0,1748609533,12487.327164469993,140.14579740000045,54241.64617464001 2025-05-30,12:52:15.000,150,11085942,-795,0,1748609534,12487.69766151999,139.1871157200003,54241.5623292 2025-05-30,12:52:16.000,150,11085884,-795,0,1748609535,12487.87954188999,137.97466536000138,54241.47149664 2025-05-30,12:52:17.000,150,11085869,-795,0,1748609536,12487.711134139994,137.17811367000104,54240.96143688 2025-05-30,12:52:18.000,150,11085881,-795,0,1748609537,12487.131811480001,136.81860804000462,54240.765797520005 2025-05-30,12:52:19.000,150,11085835,-795,0,1748609538,12486.47838940999,136.38861111000006,54240.67496496 2025-05-30,12:52:20.000,150,11085892,-795,0,1748609539,12486.101156049997,136.25467763999768,54240.45836424 2025-05-30,12:52:21.000,150,11085885,-795,0,1748609540,12485.75086793,136.86090282000077,54240.33259608001 2025-05-30,12:52:22.000,150,11085909,-795,0,1748609541,12485.393843499995,137.81253537000157,54240.40246728001 2025-05-30,12:52:23.000,150,11085889,-795,0,1748609542,12485.50836077,138.53154663000169,54240.38849304 2025-05-30,12:52:24.000,150,11085904,-795,0,1748609543,12485.717186379996,138.7923644399998,54240.493299839996 2025-05-30,12:52:25.000,150,11085902,-795,0,1748609544,12485.818231029996,138.8769539999994,54240.61906800001 2025-05-30,12:52:26.000,150,11085903,-795,0,1748609545,12485.912539370001,138.55974314999912,54240.59111952001 2025-05-30,12:52:27.000,150,11085882,-795,0,1748609546,12485.757604239996,138.36941664000187,54240.660990719996 2025-05-30,12:52:28.000,150,11085886,-795,0,1748609547,12485.171545269994,138.24253229999886,54240.430415760005 2025-05-30,12:52:29.000,150,11085890,-795,0,1748609548,12484.733685120002,138.98269095000433,54240.430415760005 2025-05-30,12:52:30.000,150,11085946,-795,0,1748609549,12484.12741722,139.61006351999822,54240.814707360005 2025-05-30,12:52:31.000,150,11085872,-795,0,1748609550,12483.716502310002,139.9061269800004,54241.02432096001 2025-05-30,12:52:32.000,150,11085909,-795,0,1748609551,12483.137179649995,139.8426848099989,54241.02432096001 2025-05-30,12:52:33.000,150,11085882,-795,0,1748609552,12482.571329609993,139.38449136000418,54240.94047552 2025-05-30,12:52:34.000,150,11085888,-795,0,1748609553,12481.938116469995,139.42678614000033,54240.73086192 2025-05-30,12:52:35.000,150,11085904,-795,0,1748609554,12481.055659860001,139.532523089998,54240.46535136 2025-05-30,12:52:36.000,150,11085862,-795,0,1748609555,12480.355083619994,140.04710958000214,54240.40246728001 2025-05-30,12:52:37.000,150,11085911,-795,0,1748609556,12480.025004429997,140.907103440004,54240.36753168 2025-05-30,12:52:38.000,150,11085888,-795,0,1748609557,12479.876805610002,140.92825083000207,54240.1998408 2025-05-30,12:52:39.000,150,11085909,-795,0,1748609558,12479.795969890001,140.81546474999777,54240.33259608001 2025-05-30,12:52:40.000,150,11085887,-795,0,1748609559,12479.769024649991,140.43481173000328,54240.37451880001 2025-05-30,12:52:41.000,150,11085880,-795,0,1748609560,12479.923959779997,139.78629177000403,54240.39548016 2025-05-30,12:52:42.000,150,11085889,-795,0,1748609561,12479.930696089992,139.61006351999822,54240.325608959996 2025-05-30,12:52:43.000,150,11085889,-795,0,1748609562,12479.681452619996,139.55367048000335,54239.77362648 2025-05-30,12:52:44.000,150,11085843,-795,0,1748609563,12479.769024649991,139.07432964000327,54239.94131736 2025-05-30,12:52:45.000,150,11085927,-795,0,1748609564,12479.620825829996,138.12269709000248,54239.82952344001 2025-05-30,12:52:46.000,150,11085887,-795,0,1748609565,12479.5332538,136.938443250001,54239.59894848 2025-05-30,12:52:47.000,150,11085926,-795,0,1748609566,12479.3311645,136.05730200000107,54239.26356672 2025-05-30,12:52:48.000,150,11085901,-795,0,1748609567,12479.142547819989,135.71894376000273,54239.34042504 2025-05-30,12:52:49.000,150,11085894,-795,0,1748609568,12478.644060879997,135.48632247000205,54239.221644 2025-05-30,12:52:50.000,150,11085901,-795,0,1748609569,12477.970429879999,135.3664872599984,54239.019017520004 2025-05-30,12:52:51.000,150,11085875,-715,0,1748609570,12477.101445889995,135.80353332000232,54238.69761000001 2025-05-30,12:52:52.000,150,11085889,-795,0,1748609571,12476.185307729997,135.64845246000186,54238.012872240004 2025-05-30,12:52:53.000,150,11085872,-795,0,1748609572,12475.58577613999,134.96468684999854,54237.796271520005 2025-05-30,12:52:54.000,150,11085853,-795,0,1748609573,12474.864990969996,134.0976438600046,54237.44691552 2025-05-30,12:52:55.000,150,11085880,-795,0,1748609574,12474.164414729988,133.09666740000102,54237.25826328 2025-05-30,12:52:56.000,150,11085895,-795,0,1748609575,12473.23480395,132.61732656000095,54237.04864968001 2025-05-30,12:52:57.000,150,11085879,-795,0,1748609576,12472.507282469996,132.77945655000076,54236.92288152 2025-05-30,12:52:58.000,150,11085864,-795,0,1748609577,12471.826915159989,132.73011263999797,54236.5316028 2025-05-30,12:52:59.000,150,11085880,-795,0,1748609578,12471.288010359996,132.7230635099986,54236.26609224 2025-05-30,12:53:00.000,150,11085858,-795,0,1748609579,12471.03876689,132.43404918000306,54235.783980960005 2025-05-30,12:53:01.000,150,11085874,-795,0,1748609580,12470.79625973,132.08159267999872,54235.553406 2025-05-30,12:53:03.000,150,11085884,-795,0,1748609582,12469.866648949996,132.22962440999981,54234.98744928001 2025-05-30,12:53:04.000,150,11085890,-795,0,1748609583,12469.233435809998,132.53273700000136,54235.09225608 2025-05-30,12:53:05.000,150,11085874,-795,0,1748609584,12468.58001374,133.05437262000487,54235.08526896001 2025-05-30,12:53:06.000,150,11085903,-795,0,1748609585,12468.061317869993,133.4138782500013,54234.88962960001 2025-05-30,12:53:07.000,150,11085873,-795,0,1748609586,12467.764920230002,133.70994171000348,54234.63809328 2025-05-30,12:53:08.000,150,11085880,-795,0,1748609587,12467.933327979998,134.02010343000438,54234.31668576001 2025-05-30,12:53:09.000,150,11085867,-795,0,1748609588,12468.35771551,134.39370731999952,54234.4704024 2025-05-30,12:53:10.000,150,11085857,-795,0,1748609589,12468.997664959992,134.99993250000261,54234.58918344 2025-05-30,12:53:11.000,150,11085882,-795,0,1748609590,12469.67803227,135.3312416100016,54234.70097736001 2025-05-30,12:53:12.000,150,11085882,-795,0,1748609591,12470.405553750003,135.59910854999907,54234.7149516 2025-05-30,12:53:13.000,150,11085884,-795,0,1748609592,12471.1802294,135.93041765999806,54234.93853944001 2025-05-30,12:53:14.000,150,11085879,-795,0,1748609593,12472.01553184,136.42385676000413,54235.22501136001 2025-05-30,12:53:15.000,150,11085913,-795,0,1748609594,12472.830625349998,137.5446684300041,54235.448599200005 2025-05-30,12:53:16.000,150,11085822,-795,0,1748609595,12473.38973907999,138.21433578000142,54235.4136636 2025-05-30,12:53:17.000,150,11085900,-795,0,1748609596,12473.753499819992,138.71482400999957,54235.50449616 2025-05-30,12:53:18.000,150,11085870,-795,0,1748609597,12474.063370080003,139.201213979999,54235.53244464 2025-05-30,12:53:19.000,150,11085875,-795,0,1748609598,12474.312613549999,139.24350876000244,54235.783980960005 2025-05-30,12:53:20.000,150,11085865,-795,0,1748609599,12474.582065949995,139.55367048000335,54236.119362720005 2025-05-30,12:53:21.000,150,11085873,-795,0,1748609600,12474.51470285,139.6946530799978,54236.48269296 2025-05-30,12:53:22.000,150,11085894,-795,0,1748609601,12474.022952220002,140.06825697000022,54236.53858992 2025-05-30,12:53:23.000,150,11085869,-795,0,1748609602,12473.45036586999,140.7097278000001,54236.49666720001 2025-05-30,12:53:24.000,150,11085829,-795,0,1748609603,12473.18764977999,141.12562646999868,54236.64339672001 2025-05-30,12:53:25.000,150,11085891,-795,0,1748609604,12473.14723191999,141.30185472000448,54236.454744480005 2025-05-30,12:53:26.000,150,11085897,-795,0,1748609605,12472.938406309993,141.70365513000434,54236.55955128 2025-05-30,12:53:27.000,150,11085840,-795,0,1748609606,12472.830625349998,141.73890078000113,54236.54557704001 2025-05-30,12:53:28.000,150,11085886,-795,0,1748609607,12473.039450959994,141.809392080002,54236.39884752001 2025-05-30,12:53:29.000,150,11085844,-795,0,1748609608,12473.40994800999,141.73890078000113,54236.454744480005 2025-05-30,12:53:30.000,150,11085871,-795,0,1748609609,12473.847808159997,142.16184857999906,54236.73422928001 2025-05-30,12:53:31.000,150,11085900,-795,0,1748609610,12474.258723069994,142.96544939999876,54236.75519064 2025-05-30,12:53:32.000,150,11085896,-795,0,1748609611,12474.55512071,143.37429893999797,54236.82506184 2025-05-30,12:53:33.000,150,11085883,-795,0,1748609612,12474.62922011999,143.88888543000212,54236.76916488 2025-05-30,12:53:34.000,150,11085908,-795,0,1748609613,12475.208542779998,144.4175701799977,54236.741216400005 2025-05-30,12:53:35.000,150,11085889,-795,0,1748609614,12476.090999389991,144.79822319999948,54236.97877848001 2025-05-30,12:53:36.000,150,11085879,-795,0,1748609615,12477.000401239995,144.974451449998,54237.18140496 2025-05-30,12:53:37.000,150,11085874,-795,0,1748609616,12478.07147453,144.9603531899993,54237.628580640005 2025-05-30,12:53:38.000,150,11085887,-795,0,1748609617,12478.987612689998,145.05199187999824,54237.796271520005 2025-05-30,12:53:39.000,150,11085863,-795,0,1748609618,12480.186675869998,144.9603531899993,54238.11767904 2025-05-30,12:53:40.000,150,11085824,-795,0,1748609619,12481.608037279999,144.8969110199978,54238.34126688001 2025-05-30,12:53:41.000,150,11085861,-795,0,1748609620,12482.867727249999,144.60084756000288,54238.61376456 2025-05-30,12:53:42.000,150,11085880,-795,0,1748609621,12484.10720829,144.42461931000435,54238.76049408 2025-05-30,12:53:43.000,150,11085869,-795,0,1748609622,12485.44099766999,144.45281583000178,54238.57882896001 2025-05-30,12:53:44.000,150,11085883,-795,0,1748609623,12486.794995979995,144.16380149999895,54238.81639104001 2025-05-30,12:53:45.000,150,11085886,-795,0,1748609624,12487.86606927,143.8465906499987,54239.221644 2025-05-30,12:53:46.000,150,11085917,-795,0,1748609625,12488.674426469988,143.5646254500025,54239.53606440001 2025-05-30,12:53:47.000,150,11085902,-795,0,1748609626,12489.26048543999,143.613969359998,54239.69676816 2025-05-30,12:53:48.000,150,11085849,-795,0,1748609627,12489.846544409993,143.90298369000084,54240.025162800004 2025-05-30,12:53:49.000,150,11085915,-795,0,1748609628,12490.574065889996,144.1567523699996,54240.36753168 2025-05-30,12:53:50.000,150,11085899,-795,0,1748609629,12491.207279029994,144.68543712000246,54240.61208088 2025-05-30,12:53:51.000,150,11085891,-795,0,1748609630,12491.712502279996,144.53740539000137,54240.73784904001 2025-05-30,12:53:52.000,150,11085878,-795,0,1748609631,12492.399605899998,144.38232453000091,54240.75182328 2025-05-30,12:53:53.000,150,11085929,-795,0,1748609632,12492.90482915,144.04396629000257,54240.94047552 2025-05-30,12:53:54.000,150,11085944,-795,0,1748609633,12493.369634540002,143.4659376300042,54241.35970272001 2025-05-30,12:53:55.000,150,11085852,-795,0,1748609634,12493.618878009998,142.64118941999914,54241.59726480001 2025-05-30,12:53:56.000,150,11085814,-795,0,1748609635,12493.81423099999,141.94332555000437,54241.771942800005 2025-05-30,12:53:57.000,150,11085866,-795,0,1748609636,12494.18472805,141.52742687999853,54242.07937608001 2025-05-30,12:53:58.000,150,11085894,-795,0,1748609637,12494.716896539998,141.4005425400028,54242.07238896 2025-05-30,12:53:59.000,150,11085912,-795,0,1748609638,12495.026766799994,141.36529688999872,54242.226105600006 2025-05-30,12:54:00.000,150,11085914,-795,0,1748609639,12495.498308499991,141.85168685999815,54242.49860328 2025-05-30,12:54:01.000,150,11085896,-795,0,1748609640,12495.956377579998,142.35922422000294,54242.51956464 2025-05-30,12:54:02.000,150,11085869,-795,0,1748609641,12496.41444665999,142.3662733500023,54242.72219112001 2025-05-30,12:54:03.000,150,11085897,-795,0,1748609642,12496.778207399992,142.50020682000468,54242.8549464 2025-05-30,12:54:04.000,150,11085831,-795,0,1748609643,12497.283430649994,142.7962702799996,54243.043598640004 2025-05-30,12:54:05.000,150,11085839,-795,0,1748609644,12497.936852719991,142.88085983999918,54243.378980400004 2025-05-30,12:54:06.000,150,11085865,-795,0,1748609645,12498.61048371999,142.72577897999872,54243.95891136 2025-05-30,12:54:07.000,150,11085886,-795,0,1748609646,12499.135915899991,142.35217509000358,54244.17551208 2025-05-30,12:54:08.000,150,11085862,-795,0,1748609647,12499.270642099997,142.02791511000396,54244.287306000006 2025-05-30,12:54:09.000,150,11085899,-795,0,1748609648,12499.216751619992,141.7459499100005,54244.58775216 2025-05-30,12:54:10.000,150,11085915,-795,0,1748609649,12499.115706969991,142.17594683999778,54244.58775216 2025-05-30,12:54:11.000,150,11085901,-795,0,1748609650,12498.98098077,142.8103685399983,54244.7065332 2025-05-30,12:54:12.000,150,11085843,-795,0,1748609651,12499.075289109991,142.80331940999895,54244.83230136001 2025-05-30,12:54:13.000,150,11085889,-795,0,1748609652,12499.162861140001,142.5495507300002,54244.8462756 2025-05-30,12:54:14.000,150,11085912,-795,0,1748609653,12499.486204020002,142.38037161000102,54245.174670240005 2025-05-30,12:54:15.000,150,11085861,-795,0,1748609654,12499.856701069999,142.08430814999883,54245.66376864 2025-05-30,12:54:16.000,150,11085869,-795,0,1748609655,12500.03184512999,141.70365513000434,54246.07600872001 2025-05-30,12:54:17.000,150,11085868,-795,0,1748609656,12499.863437379994,141.34414950000064,54246.42536472 2025-05-30,12:54:18.000,150,11085867,-795,0,1748609657,12499.371686749997,141.0551351699978,54246.55812000001 2025-05-30,12:54:19.000,150,11085877,-795,0,1748609658,12498.73847361,140.9423490900008,54246.50222304 2025-05-30,12:54:20.000,150,11085779,-795,0,1748609659,12498.320822389993,140.55464693999966,54246.88651464 2025-05-30,12:54:21.000,150,11085903,-795,0,1748609660,12497.889698549996,140.04710958000214,54247.186960800005 2025-05-30,12:54:22.000,150,11085856,-795,0,1748609661,12497.82233545,139.65235830000165,54247.403561520005 2025-05-30,12:54:23.000,150,11085893,-795,0,1748609662,12497.687609249995,139.1871157200003,54247.641123600006 2025-05-30,12:54:24.000,150,11085833,-795,0,1748609663,12497.57982829,138.71482400999957,54248.17913184 2025-05-30,12:54:25.000,150,11085873,-795,0,1748609664,12497.458574709999,138.51744837000297,54248.70316584 2025-05-30,12:54:26.000,150,11085888,-795,0,1748609665,12497.290166959989,138.07335317999969,54248.97566352001 2025-05-30,12:54:27.000,150,11085899,-795,0,1748609666,12497.256485409998,137.81253537000157,54249.1084188 2025-05-30,12:54:28.000,150,11085828,-795,0,1748609667,12496.784943710001,137.76319145999878,54249.07348320001 2025-05-30,12:54:29.000,150,11085822,-795,0,1748609668,12496.25277521999,137.69974929000455,54249.25514832 2025-05-30,12:54:30.000,150,11085884,-795,0,1748609669,12495.720606729992,137.22040845000447,54249.56956872 2025-05-30,12:54:31.000,150,11085885,-795,0,1748609670,12495.289482889995,136.55074109999987,54249.68136264 2025-05-30,12:54:32.000,150,11085877,-795,0,1748609671,12494.561961409992,136.09254764999787,54249.6673884 2025-05-30,12:54:33.000,150,11085882,-795,0,1748609672,12494.050001849995,136.46615154000028,54249.97482168 2025-05-30,12:54:34.000,150,11085899,-795,0,1748609673,12493.645823249994,137.13581889000488,54250.2612936 2025-05-30,12:54:35.000,150,11085850,-795,0,1748609674,12493.396579779997,137.67155276999983,54250.42898448 2025-05-30,12:54:36.000,150,11085847,-795,0,1748609675,12493.255117269997,138.1015497000044,54250.38007464 2025-05-30,12:54:37.000,150,11085864,-795,0,1748609676,12492.73642139999,138.73597139999765,54250.23334512 2025-05-30,12:54:38.000,150,11085916,-795,0,1748609677,12492.264879699993,138.50335011000425,54250.5058428 2025-05-30,12:54:39.000,150,11085875,-795,0,1748609678,12492.022372539992,138.0381075300029,54250.5058428 2025-05-30,12:54:40.000,150,11085837,-795,0,1748609679,12491.934800509996,137.27680148999934,54250.73641776 2025-05-30,12:54:41.000,150,11085885,-795,0,1748609680,12491.672084419995,136.46615154000028,54250.98795408001 2025-05-30,12:54:42.000,150,11085896,-795,0,1748609681,12491.220751649998,135.78238593000424,54250.96699272001 2025-05-30,12:54:43.000,150,11085886,-795,0,1748609682,12490.769418880001,134.99993250000261,54250.8551988 2025-05-30,12:54:44.000,150,11085903,-795,0,1748609683,12490.43933968999,134.22452820000035,54250.62462384 2025-05-30,12:54:45.000,150,11085928,-795,0,1748609684,12490.035161089989,134.40780557999824,54250.41501024001 2025-05-30,12:54:46.000,150,11085881,-795,0,1748609685,12489.509728910001,134.64042686999892,54250.435971599996 2025-05-30,12:54:47.000,150,11085863,-795,0,1748609686,12489.172913409995,134.63337773999956,54250.373087520005 2025-05-30,12:54:48.000,150,11085928,-795,0,1748609687,12489.11902292999,134.0976438600046,54250.26828072001 2025-05-30,12:54:49.000,150,11085841,-795,0,1748609688,12489.1661771,133.96371039000223,54250.23334512 2025-05-30,12:54:50.000,150,11085865,-795,0,1748609689,12489.341321159991,134.1187912500027,54250.54776552 2025-05-30,12:54:51.000,150,11085897,-795,0,1748609690,12489.630982490002,134.70386904000043,54250.79231472 2025-05-30,12:54:52.000,150,11085909,-795,0,1748609691,12489.678136659997,136.02205635000428,54250.925070000005 2025-05-30,12:54:53.000,150,11085876,-795,0,1748609692,12489.604037249992,137.8900758000018,54250.75039200001 2025-05-30,12:54:54.000,150,11085917,-795,0,1748609693,12489.624246179992,139.12367354999878,54250.638598080004 2025-05-30,12:54:55.000,150,11085882,-795,0,1748609694,12489.590564630002,139.6453091700023,54250.8901344 2025-05-30,12:54:56.000,150,11085833,-795,0,1748609695,12489.604037249992,140.49825390000478,54251.11372224001 2025-05-30,12:54:57.000,150,11085859,-795,0,1748609696,12489.32111222999,141.07628256000316,54251.30237448001 2025-05-30,12:54:58.000,150,11085866,-795,0,1748609697,12489.273958059995,141.2172651600049,54251.45609112 2025-05-30,12:54:59.000,150,11085878,-795,0,1748609698,12488.876515769989,141.54152514000452,54251.67269184 2025-05-30,12:55:00.000,150,11085848,-795,0,1748609699,12488.310665730001,141.4639847100043,54251.95217664001 2025-05-30,12:55:01.000,150,11085849,-795,0,1748609700,12487.77849723999,141.38644428000407,54251.95916376 2025-05-30,12:55:02.000,150,11085867,-795,0,1748609701,12486.997085279996,140.74497345000418,54252.147816000004 2025-05-30,12:55:03.000,150,11085849,-795,0,1748609702,12486.114628670002,139.56776874000207,54251.78448576001 2025-05-30,12:55:04.000,150,11085869,-795,0,1748609703,12485.555514939995,138.4822027199989,54251.89627968 2025-05-30,12:55:05.000,150,11085858,-795,0,1748609704,12484.841466079997,138.12974622000183,54252.07095768001 2025-05-30,12:55:06.000,150,11085870,-795,0,1748609705,12484.08026304999,137.50237365000066,54252.2526228 2025-05-30,12:55:07.000,150,11085891,-795,0,1748609706,12483.20454274999,136.85385369000142,54252.49018488 2025-05-30,12:55:08.000,150,11085847,-795,0,1748609707,12482.733001049994,136.05730200000107,54252.29454552 2025-05-30,12:55:09.000,150,11085871,-795,0,1748609708,12482.369240309992,135.64845246000186,54252.02903496 2025-05-30,12:55:10.000,150,11085834,-795,0,1748609709,12482.160414699996,134.88714641999832,54251.92422816001 2025-05-30,12:55:11.000,150,11085898,-795,0,1748609710,12481.8909623,134.12584038000205,54251.714614560005 2025-05-30,12:55:12.000,150,11085951,-795,0,1748609711,12481.338584880003,133.9355138700048,54251.4840396 2025-05-30,12:55:13.000,150,11085865,-795,0,1748609712,12480.64474494999,134.40075644999888,54251.24647752 2025-05-30,12:55:14.000,150,11085897,-795,0,1748609713,12479.870069299992,135.2959959600048,54251.043851040005 2025-05-30,12:55:15.000,150,11085907,-795,0,1748609714,12479.122338889989,136.67057631000353,54250.56173976001 2025-05-30,12:55:16.000,150,11085841,-795,0,1748609715,12479.28401032999,137.73499494000134,54250.973979840004 2025-05-30,12:55:17.000,150,11085917,-795,0,1748609716,12479.22338353999,138.11564796000312,54250.91808288001 2025-05-30,12:55:18.000,150,11085918,-795,0,1748609717,12478.940458519988,137.88302667000244,54250.81327608 2025-05-30,12:55:19.000,150,11085887,-795,0,1748609718,12478.664269809997,137.37548930999765,54250.421997360005 2025-05-30,12:55:20.000,150,11085850,-795,0,1748609719,12478.320717999995,136.76221500000247,54250.135525440004 2025-05-30,12:55:21.000,150,11085893,-795,0,1748609720,12478.14557393999,135.83172983999975,54250.14251256 2025-05-30,12:55:22.000,150,11085915,-795,0,1748609721,12477.687504859998,134.99993250000261,54249.71629824 2025-05-30,12:55:23.000,150,11085873,-795,0,1748609722,12477.370898289992,134.25977385000442,54249.583542960005 2025-05-30,12:55:24.000,150,11085845,-795,0,1748609723,12476.710739909999,133.42797651,54249.25514832 2025-05-30,12:55:25.000,150,11085871,-795,0,1748609724,12476.090999389991,133.46322216000408,54248.9686764 2025-05-30,12:55:26.000,150,11085876,-795,0,1748609725,12474.986244549997,134.37255993000144,54248.61233328 2025-05-30,12:55:27.000,150,11085915,-795,0,1748609726,12474.34629509999,135.31009422000352,54248.29791288 2025-05-30,12:55:28.000,150,11085877,-795,0,1748609727,12474.258723069994,135.99385982999956,54247.77387888 2025-05-30,12:55:29.000,150,11085917,-795,0,1748609728,12474.090315319998,136.55779022999923,54247.59221376001 2025-05-30,12:55:30.000,150,11085858,-795,0,1748609729,12474.440603439994,136.84680456000206,54247.55029104 2025-05-30,12:55:31.000,150,11085910,-795,0,1748609730,12474.420394509994,136.84680456000206,54247.29875472001 2025-05-30,12:55:32.000,150,11085822,-795,0,1748609731,12474.150942109998,136.5295937100018,54247.15901232001 2025-05-30,12:55:33.000,150,11085895,-795,0,1748609732,12473.807390299997,136.33926720000454,54246.75375936001 2025-05-30,12:55:34.000,150,11085896,-795,0,1748609733,12473.544674209996,136.24057937999896,54246.781707840004 2025-05-30,12:55:35.000,150,11085878,-795,0,1748609734,12473.544674209996,135.87402462000318,54246.50222304 2025-05-30,12:55:36.000,150,11085919,-795,0,1748609735,12473.713081959992,136.00795808999828,54246.348506400005 2025-05-30,12:55:37.000,150,11085859,-795,0,1748609736,12473.827599229997,136.85385369000142,54246.17382840001 2025-05-30,12:55:38.000,150,11085911,-795,0,1748609737,12473.814126609992,137.75614232999942,54245.92229208 2025-05-30,12:55:39.000,150,11085830,-795,0,1748609738,12474.144205799988,138.11564796000312,54245.95024056 2025-05-30,12:55:40.000,150,11085870,-795,0,1748609739,12474.144205799988,137.98171449000074,54245.76158832 2025-05-30,12:55:41.000,150,11085882,-795,0,1748609740,12474.218305209994,137.45302973999787,54245.747614080006 2025-05-30,12:55:42.000,150,11085870,-795,0,1748609741,12474.278931999994,136.8890993399982,54245.78254968 2025-05-30,12:55:43.000,150,11085875,-795,0,1748609742,12474.440603439994,136.45205328000156,54245.53101336001 2025-05-30,12:55:44.000,150,11085915,-795,0,1748609743,12474.57532964,136.4309058900035,54245.607871680004 2025-05-30,12:55:45.000,150,11085897,-795,0,1748609744,12474.285668309989,137.1005732400008,54245.45415504001 2025-05-30,12:55:46.000,150,11085872,-795,0,1748609745,12473.888226019997,137.93237057999795,54245.28646416001 2025-05-30,12:55:47.000,150,11085908,-795,0,1748609746,12473.814126609992,138.70777488000022,54245.23755432001 2025-05-30,12:55:48.000,150,11085854,-795,0,1748609747,12473.975798049993,139.6946530799978,54245.06287632 2025-05-30,12:55:49.000,150,11085893,-795,0,1748609748,12474.52817546999,140.5123521600035,54245.18165736 2025-05-30,12:55:50.000,150,11085913,-795,0,1748609749,12474.723528459996,140.25858348000475,54245.68473 2025-05-30,12:55:51.000,150,11085930,-795,0,1748609750,12474.925617759996,139.68760394999845,54245.71267848 2025-05-30,12:55:52.000,150,11085881,-795,0,1748609751,12474.918881450001,139.3492457100001,54245.607871680004 2025-05-30,12:55:53.000,150,11085947,-795,0,1748609752,12474.851518349991,139.03203485999984,54245.52402624 2025-05-30,12:55:54.000,150,11085877,-795,0,1748609753,12475.073816579992,139.27170527999988,54245.63582016 2025-05-30,12:55:55.000,150,11085872,-795,0,1748609754,12475.094025509992,138.96859268999833,54245.81049816 2025-05-30,12:55:56.000,150,11085831,-795,0,1748609755,12474.891936209991,138.75006966000365,54245.74062696001 2025-05-30,12:55:57.000,150,11085816,-795,0,1748609756,12474.918881450001,138.50335011000425,54245.58691032 2025-05-30,12:55:58.000,150,11085912,-795,0,1748609757,12474.75047369999,138.20728665000206,54245.39825808 2025-05-30,12:55:59.000,150,11085919,-795,0,1748609758,12474.63595643,137.94646884000394,54245.52402624 2025-05-30,12:56:00.000,150,11085907,-795,0,1748609759,12474.67637429,137.5940123399996,54245.50306488001 2025-05-30,12:56:01.000,150,11085858,-795,0,1748609760,12474.65616536,137.13581889000488,54245.3703096 2025-05-30,12:56:02.000,150,11085854,-795,0,1748609761,12474.51470285,136.8890993399982,54245.27947704 2025-05-30,12:56:03.000,150,11085891,-795,0,1748609762,12474.359767719994,136.55779022999923,54244.83230136001 2025-05-30,12:56:04.000,150,11085878,-795,0,1748609763,12474.272195689999,136.04320374000235,54244.67858472 2025-05-30,12:56:05.000,150,11085865,-795,0,1748609764,12473.753499819992,135.91631939999934,54244.59473928001 2025-05-30,12:56:06.000,150,11085892,-795,0,1748609765,12473.524465279996,135.89517201000126,54244.44800976001 2025-05-30,12:56:07.000,150,11085892,-795,0,1748609766,12473.51772897,135.7259928900021,54244.49691960001 2025-05-30,12:56:08.000,150,11085917,-795,0,1748609767,12473.443629559995,135.4933716000014,54244.23140904001 2025-05-30,12:56:09.000,150,11085868,-795,0,1748609768,12473.20785870999,135.19730813999922,54244.049743920004 2025-05-30,12:56:10.000,150,11085876,-795,0,1748609769,12472.796943799993,134.99288337000326,54244.01480832 2025-05-30,12:56:11.000,150,11085870,-795,0,1748609770,12472.493809849992,134.88009728999896,54243.47680008 2025-05-30,12:56:12.000,150,11085897,-795,0,1748609771,12471.874069329999,134.7743603400013,54243.21827664 2025-05-30,12:56:13.000,150,11085897,-795,0,1748609772,12471.03203057999,134.84485164000216,54242.589435840004 2025-05-30,12:56:14.000,150,11085933,-795,0,1748609773,12470.432498989998,135.10566945000028,54242.45668056 2025-05-30,12:56:15.000,150,11085910,-795,0,1748609774,12469.913803119991,135.35943812999903,54242.17719576001 2025-05-30,12:56:16.000,150,11085872,-795,0,1748609775,12469.435525109999,135.246652050002,54242.14226016 2025-05-30,12:56:17.000,150,11085861,-795,0,1748609776,12468.896620309992,135.05632554000476,54241.81386552001 2025-05-30,12:56:18.000,150,11085874,-795,0,1748609777,12468.425078609995,134.675672520003,54241.436561040005 2025-05-30,12:56:19.000,150,11085893,-795,0,1748609778,12468.081526799993,134.26682298000378,54240.83566872001 2025-05-30,12:56:20.000,150,11085837,-795,0,1748609779,12467.630194029996,134.02010343000438,54240.549196800006 2025-05-30,12:56:21.000,150,11085877,-795,0,1748609780,12467.17886126,133.95666126000287,54240.18586656001 2025-05-30,12:56:22.000,150,11085882,-795,0,1748609781,12466.949826719989,134.25977385000442,54239.83651056 2025-05-30,12:56:23.000,150,11085929,-795,0,1748609782,12466.781418969993,134.30911775999994,54239.27754096001 2025-05-30,12:56:24.000,150,11085890,-795,0,1748609783,12466.767946350003,134.4430512300023,54239.44523184001 2025-05-30,12:56:25.000,150,11085861,-755,0,1748609784,12466.868990999988,134.66862339000363,54239.53606440001 2025-05-30,12:56:26.000,150,11085866,-795,0,1748609785,12467.11823447,134.7109181699998,54239.43824472 2025-05-30,12:56:27.000,150,11085886,-795,0,1748609786,12467.39442317999,134.7884586,54239.32645080001 2025-05-30,12:56:28.000,150,11085872,-795,0,1748609787,12467.771656539997,134.85894990000088,54238.82337816001 2025-05-30,12:56:29.000,150,11085939,-795,0,1748609788,12468.128680969989,135.09157119000156,54238.69761000001 2025-05-30,12:56:30.000,150,11085881,-795,0,1748609789,12468.667585769996,135.11271857999964,54238.83036528 2025-05-30,12:56:31.000,150,11085905,-795,0,1748609790,12468.984192340002,135.01403076000133,54238.96312056001 2025-05-30,12:56:32.000,150,11085849,-795,0,1748609791,12469.098709609993,134.6897707800017,54239.07491448 2025-05-30,12:56:33.000,150,11085904,-795,0,1748609792,12469.091973299997,134.39370731999952,54239.137798560005 2025-05-30,12:56:34.000,150,11085911,-795,0,1748609793,12469.011137579997,134.26682298000378,54239.046966 2025-05-30,12:56:35.000,150,11085878,-795,0,1748609794,12469.206490570003,134.35846167000273,54239.34741216001 2025-05-30,12:56:36.000,150,11085876,-795,0,1748609795,12468.734948869991,135.10566945000028,54239.19369552 2025-05-30,12:56:37.000,150,11085895,-795,0,1748609796,12467.980482149993,136.1982846000028,54239.06094024001 2025-05-30,12:56:38.000,150,11085848,-795,0,1748609797,12467.306851149995,137.38253844000428,54239.05395312 2025-05-30,12:56:39.000,150,11085870,-795,0,1748609798,12466.794891589998,138.12269709000248,54239.15177280001 2025-05-30,12:56:40.000,150,11085881,-795,0,1748609799,12466.633220149997,138.6584309700047,54239.53606440001 2025-05-30,12:56:41.000,150,11085866,-795,0,1748609800,12466.417658229992,138.757118790003,54239.976252960005 2025-05-30,12:56:42.000,150,11085884,-795,0,1748609801,12466.16167845,138.75006966000365,54240.01118856 2025-05-30,12:56:43.000,150,11085823,-795,0,1748609802,12466.04042487,138.67957836000278,54240.01817568001 2025-05-30,12:56:44.000,150,11085884,-795,0,1748609803,12465.85180818999,138.63023445,54240.10202112 2025-05-30,12:56:45.000,150,11085865,-795,0,1748609804,12465.521728999993,138.76416792000236,54239.84349768 2025-05-30,12:56:46.000,150,11085853,-795,0,1748609805,12465.265749220001,138.4469570700021,54239.543051520006 2025-05-30,12:56:47.000,150,11085835,-795,0,1748609806,12465.272485529997,138.12269709000248,54239.84349768 2025-05-30,12:56:48.000,150,11085874,-795,0,1748609807,12465.272485529997,138.0381075300029,54239.857471920004 2025-05-30,12:56:49.000,150,11085890,-795,0,1748609808,12465.01650574999,138.67252923000342,54239.87144616001 2025-05-30,12:56:50.000,150,11085880,-795,0,1748609809,12464.747053349995,139.44088439999905,54240.16490520001 2025-05-30,12:56:51.000,150,11085900,-795,0,1748609810,12464.75378965999,140.4630082500007,54240.47233848001 2025-05-30,12:56:52.000,150,11085794,-795,0,1748609811,12464.89525216999,141.3793951500047,54240.70291344 2025-05-30,12:56:53.000,150,11085891,-795,0,1748609812,12465.292694459997,141.81644121000136,54240.75881040001 2025-05-30,12:56:54.000,150,11085905,-795,0,1748609813,12465.784445089994,142.40856812999846,54240.73086192 2025-05-30,12:56:55.000,150,11085902,-795,0,1748609814,12466.498493949992,142.53545247000147,54241.052269440006 2025-05-30,12:56:56.000,150,11085913,-795,0,1748609815,12467.077816609999,142.5143050800034,54241.40162544 2025-05-30,12:56:57.000,150,11085873,-795,0,1748609816,12467.367477939995,142.39446986999974,54241.6322004 2025-05-30,12:56:58.000,150,11085832,-795,0,1748609817,12467.44157735,142.19709423000313,54241.723032960006 2025-05-30,12:56:59.000,150,11085840,-795,0,1748609818,12467.31358745999,141.99971858999925,54241.8068784 2025-05-30,12:57:00.000,150,11085839,-795,0,1748609819,12467.15191601999,142.07020989000011,54241.86277536001 2025-05-30,12:57:01.000,150,11085893,-795,0,1748609820,12467.084552919994,142.38742074000038,54241.76495568001 2025-05-30,12:57:02.000,150,11085895,-795,0,1748609821,12467.36074163,143.2333163400035,54241.69508448001 2025-05-30,12:57:03.000,150,11085847,-795,0,1748609822,12467.697557129992,144.4175701799977,54241.33175424 2025-05-30,12:57:04.000,150,11085871,-795,0,1748609823,12467.899646429993,145.30576056000427,54241.750981440004 2025-05-30,12:57:05.000,150,11085865,-795,0,1748609824,12467.556094619991,146.09526311999798,54242.086363200004 2025-05-30,12:57:06.000,150,11085852,-795,0,1748609825,12467.037398749999,146.95525697999983,54242.18418288 2025-05-30,12:57:07.000,150,11085872,-795,0,1748609826,12466.680374319993,147.60377693999908,54242.226105600006 2025-05-30,12:57:08.000,150,11085855,-795,0,1748609827,12466.518702879992,148.2875425500024,54242.00950488001 2025-05-30,12:57:09.000,150,11085867,-795,0,1748609828,12466.855518379998,148.7175394799997,54241.79989128 2025-05-30,12:57:10.000,150,11085841,-795,0,1748609829,12467.45504996999,149.04884858999867,54241.82783976 2025-05-30,12:57:11.000,150,11085871,-795,0,1748609830,12467.845755950002,149.30966640000406,54241.723032960006 2025-05-30,12:57:12.000,150,11085907,-795,0,1748609831,12468.256670859999,149.5845824700009,54241.723032960006 2025-05-30,12:57:13.000,150,11085897,-795,0,1748609832,12468.775366729991,150.33179024999845,54241.70905872 2025-05-30,12:57:14.000,150,11085881,-795,0,1748609833,12469.287326289988,151.14948933000414,54241.771942800005 2025-05-30,12:57:15.000,150,11085874,-795,0,1748609834,12470.264091240002,151.98833580000064,54242.21911848001 2025-05-30,12:57:16.000,150,11085879,-795,0,1748609835,12471.133075229991,152.74259271000483,54242.76411384 2025-05-30,12:57:17.000,150,11085891,-795,0,1748609836,12471.98858659999,153.17258964000212,54243.00167592 2025-05-30,12:57:18.000,150,11085883,-795,0,1748609837,12472.648744979997,153.38406354000472,54243.33705768 2025-05-30,12:57:19.000,150,11085867,-795,0,1748609838,12473.052923579999,153.92684654999903,54243.60256824 2025-05-30,12:57:20.000,150,11085864,-795,0,1748609839,12473.19438609,154.64585780999914,54243.68641368001 2025-05-30,12:57:21.000,150,11085902,-795,0,1748609840,12473.625509929996,155.23798473000352,54243.87506592001 2025-05-30,12:57:22.000,150,11085860,-795,0,1748609841,12474.198096279993,155.64683427000273,54244.02179544001 2025-05-30,12:57:23.000,150,11085898,-795,0,1748609842,12475.302851119988,155.75962034999975,54244.22442192 2025-05-30,12:57:24.000,150,11085905,-795,0,1748609843,12476.468232749998,155.964045120003,54244.59473928001 2025-05-30,12:57:25.000,150,11085871,-795,0,1748609844,12477.357425670001,155.83011165000062,54245.160696 2025-05-30,12:57:26.000,150,11085926,-795,0,1748609845,12478.06473821999,155.5692938400025,54245.63582016 2025-05-30,12:57:27.000,150,11085898,-795,0,1748609846,12478.421762649996,155.02651083000092,54245.943253440004 2025-05-30,12:57:28.000,150,11085862,-795,0,1748609847,12478.421762649996,154.42733478000446,54245.90831784001 2025-05-30,12:57:29.000,150,11085887,-795,0,1748609848,12478.428498959991,154.2088117500025,54245.85242088 2025-05-30,12:57:30.000,150,11085899,-795,0,1748609849,12478.37460848,154.03258350000397,54245.97818904 2025-05-30,12:57:31.000,150,11085895,-795,0,1748609850,12478.07147453,153.9127482900003,54245.894343600005 2025-05-30,12:57:32.000,150,11085900,-795,0,1748609851,12477.828967369998,153.63783222000347,54245.67075576001 2025-05-30,12:57:33.000,150,11085865,-795,0,1748609852,12477.882857849989,153.58143918000133,54245.57293608001 2025-05-30,12:57:34.000,150,11085892,-795,0,1748609853,12478.24661858999,153.75766742999986,54245.64979440001 2025-05-30,12:57:35.000,150,11085874,-795,0,1748609854,12478.684478739997,154.03258350000397,54245.73363984 2025-05-30,12:57:36.000,150,11085932,-795,0,1748609855,12478.994348999993,154.03258350000397,54245.90133072 2025-05-30,12:57:37.000,150,11085885,-795,0,1748609856,12478.974140069993,153.61668482999812,54246.013124640005 2025-05-30,12:57:38.000,150,11085918,-795,0,1748609857,12478.718160290002,153.31357224000385,54246.07600872001 2025-05-30,12:57:39.000,150,11085848,-795,0,1748609858,12478.644060879997,153.08095095000317,54246.180815520005 2025-05-30,12:57:40.000,150,11085880,-795,0,1748609859,12478.583434089996,153.0739018200038,54245.88735648001 2025-05-30,12:57:41.000,150,11085839,-795,0,1748609860,12478.846150179997,152.96816486999887,54246.15985416 2025-05-30,12:57:42.000,150,11085864,-795,0,1748609861,12479.075184719994,152.8271822700044,54246.5930556 2025-05-30,12:57:43.000,150,11085881,-795,0,1748609862,12479.34463711999,153.32767050000257,54246.516197280005 2025-05-30,12:57:44.000,150,11085894,-795,0,1748609863,12479.43220915,154.17356609999842,54246.73978512 2025-05-30,12:57:45.000,150,11085840,-795,0,1748609864,12479.297482949994,154.69520172000193,54247.02625704 2025-05-30,12:57:46.000,150,11085917,-795,0,1748609865,12479.37158236,154.68815259000257,54247.03324416 2025-05-30,12:57:47.000,150,11085884,-795,0,1748609866,12479.55346273,154.3074995700008,54247.235870640005 2025-05-30,12:57:48.000,150,11085815,-795,0,1748609867,12479.876805610002,153.70832352000434,54247.2917676 2025-05-30,12:57:49.000,150,11085836,-795,0,1748609868,12480.105840149998,152.99636139000359,54247.24285776 2025-05-30,12:57:50.000,150,11085884,-795,0,1748609869,12480.44265564999,152.19980970000324,54247.50836832 2025-05-30,12:57:51.000,150,11085898,-795,0,1748609870,12480.69189912,151.3539141000001,54247.8158016 2025-05-30,12:57:52.000,150,11085895,-795,0,1748609871,12480.988296759991,150.92391717000282,54247.82977584001 2025-05-30,12:57:53.000,150,11085919,-795,0,1748609872,12481.446365839998,151.11424368000007,54247.85073720001 2025-05-30,12:57:54.000,150,11085866,-795,0,1748609873,12481.82359919999,151.8332549400002,54247.89265992 2025-05-30,12:57:55.000,150,11085860,-795,0,1748609874,12482.059370049996,153.18668790000083,54248.193106080005 2025-05-30,12:57:56.000,150,11085822,-795,0,1748609875,12481.655191449994,154.34979435000423,54248.409706800005 2025-05-30,12:57:57.000,150,11085881,-795,0,1748609876,12481.156704510002,154.7656930200028,54248.626307520004 2025-05-30,12:57:58.000,150,11085901,-795,0,1748609877,12481.089341409992,155.23798473000352,54248.5145136 2025-05-30,12:57:59.000,150,11085878,-795,0,1748609878,12481.210594989992,155.51290080000035,54248.94771504 2025-05-30,12:58:00.000,150,11085911,-795,0,1748609879,12481.318375950003,155.44945862999884,54249.45078768 2025-05-30,12:58:01.000,150,11085878,-795,0,1748609880,12481.163440819997,155.39306559000397,54249.62546568001 2025-05-30,12:58:02.000,150,11085889,-795,0,1748609881,12481.163440819997,154.98421605000476,54249.93289896001 2025-05-30,12:58:03.000,150,11085898,-795,0,1748609882,12481.143231889997,154.3709417400023,54249.76520808001 2025-05-30,12:58:04.000,150,11085854,-795,0,1748609883,12481.688873,154.34274522000487,54249.84905352 2025-05-30,12:58:05.000,150,11085874,-795,0,1748609884,12482.591538539993,154.56126824999956,54249.95386032 2025-05-30,12:58:06.000,150,11085882,-795,0,1748609885,12483.116970719995,155.13224777999858,54250.22635800001 2025-05-30,12:58:07.000,150,11085895,-795,0,1748609886,12483.258433229996,155.78781687000446,54250.421997360005 2025-05-30,12:58:08.000,150,11085869,-795,0,1748609887,12483.00245344999,156.30240336000134,54250.65257232001 2025-05-30,12:58:09.000,150,11085863,-795,0,1748609888,12483.116970719995,156.51387726000394,54250.806288960004 2025-05-30,12:58:10.000,150,11085922,-795,0,1748609889,12483.24496060999,156.54912291000073,54251.06481240001 2025-05-30,12:58:11.000,150,11085884,-795,0,1748609890,12483.12370702999,156.38699292000092,54251.07878664 2025-05-30,12:58:12.000,150,11085839,-795,0,1748609891,12482.995717139995,155.84420990999934,54250.79930184001 2025-05-30,12:58:13.000,150,11085906,-795,0,1748609892,12482.84078200999,155.04060908999963,54250.62462384 2025-05-30,12:58:14.000,150,11085900,-795,0,1748609893,12482.82057307999,154.46258043000125,54250.6455852 2025-05-30,12:58:15.000,150,11085866,-795,0,1748609894,12482.98898083,154.16651696999907,54250.708469280005 2025-05-30,12:58:16.000,150,11085913,-795,0,1748609895,12483.29211478,153.85635524999816,54250.77834048001 2025-05-30,12:58:17.000,150,11085893,-795,0,1748609896,12483.33253264,153.4193091900015,54251.309361600004 2025-05-30,12:58:18.000,150,11085900,-795,0,1748609897,12482.98224451999,153.00341052000294,54251.35827144 2025-05-30,12:58:19.000,150,11085898,-795,0,1748609898,12482.706055809998,152.41128359999857,54251.330322960006 2025-05-30,12:58:20.000,150,11085777,-795,0,1748609899,12482.133469460001,151.90374624000106,54251.29538736 2025-05-30,12:58:21.000,150,11085859,-795,0,1748609900,12481.82359919999,151.53014234999864,54250.8551988 2025-05-30,12:58:22.000,150,11085847,-795,0,1748609901,12481.76970872,152.03063058000407,54250.61763672 2025-05-30,12:58:23.000,150,11085855,-795,0,1748609902,12481.776445029995,152.72849444999883,54250.29622920001 2025-05-30,12:58:24.000,150,11085888,-795,0,1748609903,12481.998743259996,153.33471963000193,54250.34513904001 2025-05-30,12:58:25.000,150,11085896,-795,0,1748609904,12482.281668279997,153.44750570999895,54250.51981704 2025-05-30,12:58:26.000,150,11085902,-795,0,1748609905,12482.766682599999,153.4193091900015,54250.939044239996 2025-05-30,12:58:27.000,150,11085877,-795,0,1748609906,12482.94856297,153.42635832000087,54251.08577376001 2025-05-30,12:58:28.000,150,11085812,-795,0,1748609907,12482.874463559994,153.25013007000234,54251.07878664 2025-05-30,12:58:29.000,150,11085859,-795,0,1748609908,12482.490493889993,152.9611157399995,54250.6455852 2025-05-30,12:58:30.000,150,11085844,-795,0,1748609909,12482.268195659992,152.33374316999834,54250.62462384 2025-05-30,12:58:31.000,150,11085889,-795,0,1748609910,12482.254723040001,151.27637366999988,54250.67353368 2025-05-30,12:58:32.000,150,11085893,-795,0,1748609911,12482.11326053,150.70539414000086,54250.45693296 2025-05-30,12:58:33.000,150,11085867,-795,0,1748609912,12482.106524219991,150.8463767400026,54250.24033224 2025-05-30,12:58:34.000,150,11085909,-795,0,1748609913,12482.160414699996,151.00145760000305,54250.07962848001 2025-05-30,12:58:35.000,150,11085840,-795,0,1748609914,12482.638692709988,151.21998062999774,54250.56872688 2025-05-30,12:58:36.000,150,11085807,-795,0,1748609915,12483.25169692,151.43145453000034,54250.58270112001 2025-05-30,12:58:37.000,150,11085885,-795,0,1748609916,12483.507676699992,151.63587930000358,54250.74340488 2025-05-30,12:58:38.000,150,11085924,-795,0,1748609917,12483.480731459997,151.8966971100017,54250.55475264 2025-05-30,12:58:39.000,150,11085869,-795,0,1748609918,12483.689557069993,151.82620581000083,54250.47789432 2025-05-30,12:58:40.000,150,11085880,-795,0,1748609919,12483.985954709999,151.7134197300038,54250.73641776 2025-05-30,12:58:41.000,150,11085890,-795,0,1748609920,12484.20151662999,151.38915975000418,54250.771353359996 2025-05-30,12:58:42.000,150,11085884,-795,0,1748609921,12484.619167849996,150.81113108999853,54250.82026320001 2025-05-30,12:58:43.000,150,11085890,-795,0,1748609922,12484.639376779996,149.8947441900018,54250.86917304001 2025-05-30,12:58:44.000,150,11085868,-795,0,1748609923,12484.41034224,149.16163467000297,54251.099748 2025-05-30,12:58:45.000,150,11085850,-795,0,1748609924,12483.817546959988,149.24622423000255,54251.00891544 2025-05-30,12:58:46.000,150,11085900,-795,0,1748609925,12483.615457660002,148.96425902999908,54250.90410864 2025-05-30,12:58:47.000,150,11085896,-795,0,1748609926,12483.790601719993,148.55540948999987,54250.69449504 2025-05-30,12:58:48.000,150,11085946,-795,0,1748609927,12484.053317809994,148.49901644999773,54250.42898448 2025-05-30,12:58:49.000,150,11085894,-795,0,1748609928,12484.36318806999,148.5342621000018,54250.33815192 2025-05-30,12:58:50.000,150,11085864,-795,0,1748609929,12484.578749989996,148.61885166000138,54250.24033224 2025-05-30,12:58:51.000,150,11085893,-795,0,1748609930,12484.720212499997,148.87262034000014,54250.24731936001 2025-05-30,12:58:52.000,150,11085859,-795,0,1748609931,12484.868411319992,148.88671859999886,54250.31020344 2025-05-30,12:58:53.000,150,11085889,-795,0,1748609932,12484.949247039993,148.70344122000097,54250.17744816001 2025-05-30,12:58:54.000,150,11085890,-795,0,1748609933,12485.137863719989,148.30868994000048,54250.10757696001 2025-05-30,12:58:55.000,150,11085881,-795,0,1748609934,12485.225435749999,148.03377387000364,54250.11456408 2025-05-30,12:58:56.000,150,11085876,-795,0,1748609935,12485.38710719,147.59672780999972,54249.988795920006 2025-05-30,12:58:57.000,150,11085897,-795,0,1748609936,12485.5285697,147.09623958000157,54249.84206640001 2025-05-30,12:58:58.000,150,11085867,-795,0,1748609937,12485.58246017999,146.85656916000153,54249.68136264 2025-05-30,12:58:59.000,150,11085842,-795,0,1748609938,12485.858648889996,146.67329178000364,54249.415852080005 2025-05-30,12:59:00.000,150,11085825,-795,0,1748609939,12485.730659,146.70853743000043,54249.080470320005 2025-05-30,12:59:01.000,150,11085881,-795,0,1748609940,12485.703713759991,146.89181480999832,54249.297071040004 2025-05-30,12:59:02.000,150,11085875,-795,0,1748609941,12485.676768519996,147.1878782700005,54249.297071040004 2025-05-30,12:59:03.000,150,11085874,-795,0,1748609942,12485.845176269991,147.75885779999953,54249.02457336001 2025-05-30,12:59:04.000,150,11085861,-715,0,1748609943,12486.101156049997,148.1888547300041,54249.11540592 2025-05-30,12:59:05.000,150,11085884,-795,0,1748609944,12486.256091179988,148.52016384000308,54249.12239304001 2025-05-30,12:59:06.000,150,11085888,-795,0,1748609945,12486.357135829989,148.52016384000308,54249.19226424001 2025-05-30,12:59:07.000,150,11085909,-795,0,1748609946,12486.377344759989,148.2875425500024,54249.30405816 2025-05-30,12:59:08.000,150,11085835,-795,0,1748609947,12486.464916789999,147.8927912700019,54249.248161200005 2025-05-30,12:59:09.000,150,11085865,-795,0,1748609948,12486.532279889994,147.7659069299989,54249.29008392001 2025-05-30,12:59:10.000,150,11085866,-795,0,1748609949,12486.512070959994,147.84344735999912,54249.77219520001 2025-05-30,12:59:11.000,150,11085879,-795,0,1748609950,12486.66026977999,147.77295605999825,54249.89796336 2025-05-30,12:59:12.000,150,11085895,-795,0,1748609951,12486.633324539995,147.582629550001,54249.918924720005 2025-05-30,12:59:13.000,150,11085851,-795,0,1748609952,12486.74110549999,147.31476261000353,54249.74424672001 2025-05-30,12:59:14.000,150,11085913,-795,0,1748609953,12486.963403729991,147.1737800100018,54249.84905352 2025-05-30,12:59:15.000,150,11085869,-795,0,1748609954,12487.084657309992,147.582629550001,54249.99578304 2025-05-30,12:59:16.000,150,11085842,-795,0,1748609955,12487.205910889992,147.5332856399982,54249.918924720005 2025-05-30,12:59:17.000,150,11085909,-795,0,1748609956,12487.280010299997,147.2724678300001,54249.82809216 2025-05-30,12:59:18.000,150,11085886,-795,0,1748609957,12487.394527570003,147.1878782700005,54249.918924720005 2025-05-30,12:59:19.000,150,11085937,-795,0,1748609958,12487.973850229995,146.88476567999896,54249.95386032 2025-05-30,12:59:20.000,150,11085896,-795,0,1748609959,12488.404974069992,146.7296848199985,54250.07962848001 2025-05-30,12:59:21.000,150,11085888,-795,0,1748609960,12488.634008610003,146.44067049000296,54250.14949968001 2025-05-30,12:59:22.000,150,11085877,-795,0,1748609961,12488.613799680003,146.56050569999934,54249.90495048 2025-05-30,12:59:23.000,150,11085850,-795,0,1748609962,12488.607063369993,146.82132351000473,54249.89097624001 2025-05-30,12:59:24.000,150,11085853,-795,0,1748609963,12488.593590750002,147.11033784000028,54249.91193760001 2025-05-30,12:59:25.000,150,11085860,-795,0,1748609964,12488.889988389994,146.98345350000454,54250.11456408 2025-05-30,12:59:26.000,150,11085866,-795,0,1748609965,12489.01797827999,146.83542177000345,54250.18443528 2025-05-30,12:59:27.000,150,11085876,-795,0,1748609966,12488.9640878,146.9764043699979,54250.52680416 2025-05-30,12:59:28.000,150,11085897,-795,0,1748609967,12488.883252079999,146.99755176000326,54250.31719056001 2025-05-30,12:59:29.000,150,11085876,-795,0,1748609968,12489.01797827999,147.19492739999987,54250.38706176 2025-05-30,12:59:30.000,150,11085854,-795,0,1748609969,12489.314375919996,147.25836957000138,54250.61064960001 2025-05-30,12:59:31.000,150,11085894,-795,0,1748609970,12489.684872969992,146.78607786000066,54250.53379128001 2025-05-30,12:59:32.000,150,11085781,-795,0,1748609971,12489.981270609998,146.34198267000465,54250.56173976001 2025-05-30,12:59:33.000,150,11085877,-715,0,1748609972,12489.967797989993,145.74280662000092,54250.401036 2025-05-30,12:59:34.000,150,11085864,-795,0,1748609973,12490.129469429994,145.57362750000175,54250.54776552 2025-05-30,12:59:35.000,150,11085859,-795,0,1748609974,12490.331558729995,145.20002360999933,54250.91808288001 2025-05-30,12:59:36.000,150,11085848,-795,0,1748609975,12490.32482242,144.73478102999798,54250.827250320006 2025-05-30,12:59:37.000,150,11085902,-795,0,1748609976,12490.553856959996,144.20609628000238,54251.099748 2025-05-30,12:59:38.000,150,11085882,-795,0,1748609977,12490.412394449995,144.16380149999895,54251.106735119996 2025-05-30,12:59:39.000,150,11085875,-795,0,1748609978,12490.31808610999,144.22724367000046,54250.79231472 2025-05-30,12:59:40.000,150,11085825,-795,0,1748609979,12490.210305149994,144.00167150999914,54250.56173976001 2025-05-30,12:59:41.000,150,11085878,-795,0,1748609980,12490.169887289994,143.80429587000253,54250.540778400005 2025-05-30,12:59:42.000,150,11085826,-795,0,1748609981,12489.799390239998,144.01576976999786,54250.3311648 2025-05-30,12:59:43.000,150,11085902,-795,0,1748609982,12489.32784854,144.3188823599994,54250.06565424 2025-05-30,12:59:44.000,150,11085897,-795,0,1748609983,12488.822625289999,144.39642278999963,54250.3311648 2025-05-30,12:59:45.000,150,11085874,-795,0,1748609984,12488.607063369993,144.530356260002,54250.435971599996 2025-05-30,12:59:46.000,150,11085931,-795,0,1748609985,12488.526227649993,144.66428973000438,54250.33815192 2025-05-30,12:59:47.000,150,11085890,-795,0,1748609986,12488.546436579993,144.64314233999903,54250.33815192 2025-05-30,12:59:48.000,150,11085827,-795,0,1748609987,12488.499282409997,144.65724059999775,54249.78616944 2025-05-30,12:59:49.000,150,11085824,-795,0,1748609988,12488.411710380002,144.99559884000337,54249.751233840005 2025-05-30,12:59:50.000,150,11085937,-795,0,1748609989,12488.337610969997,145.08018840000295,54249.870014880005 2025-05-30,12:59:51.000,150,11085894,-795,0,1748609990,12488.256775249996,144.88986188999843,54249.78616944 2025-05-30,12:59:52.000,150,11085872,-795,0,1748609991,12488.10857643,144.78412494000077,54249.702324000005 2025-05-30,12:59:53.000,150,11085935,-795,0,1748609992,12488.337610969997,144.44576670000242,54249.79315656001 2025-05-30,12:59:54.000,150,11085915,-795,0,1748609993,12488.526227649993,144.21314541000174,54249.967834560004 2025-05-30,12:59:55.000,150,11085879,-795,0,1748609994,12488.647481229993,143.93118020999827,54250.18443528 2025-05-30,12:59:56.000,150,11085844,-795,0,1748609995,12488.701371709998,143.49413415000163,54250.17744816001 2025-05-30,12:59:57.000,150,11085906,-795,0,1748609996,12489.02471459,143.31085677000374,54250.17744816001 2025-05-30,12:59:58.000,150,11085920,-795,0,1748609997,12489.34805747,143.8113450000019,54250.12853832001 2025-05-30,12:59:59.000,150,11085916,-795,0,1748609998,12489.738763449997,144.14265411000088,54250.21238376 2025-05-30,13:00:00.000,150,11085879,-795,0,1748609999,12490.270931939995,144.08626106999873,54250.470907200004 2025-05-30,13:00:01.000,150,11085884,-795,0,1748610000,12490.668374230001,143.628067620004,54250.771353359996 2025-05-30,13:00:02.000,150,11085883,-795,0,1748610001,12490.668374230001,143.40249546000268,54250.90410864 2025-05-30,13:00:03.000,150,11085889,-795,0,1748610002,12490.749209950001,143.13462851999793,54250.86218592 2025-05-30,13:00:04.000,150,11085857,-795,0,1748610003,12490.648165300001,143.4518393699982,54250.96699272001 2025-05-30,13:00:05.000,150,11085830,-795,0,1748610004,12490.39892182999,143.7620010899991,54250.98795408001 2025-05-30,13:00:06.000,150,11085883,-795,0,1748610005,12490.142942049999,143.74790283000038,54251.12769648 2025-05-30,13:00:07.000,150,11085922,-795,0,1748610006,12489.981270609998,143.52233066999906,54251.260451760005 2025-05-30,13:00:08.000,150,11085863,-795,0,1748610007,12489.752236070002,143.11348112999985,54251.21852904 2025-05-30,13:00:09.000,150,11085902,-795,0,1748610008,12489.974534299989,143.01479331000155,54251.379232800005 2025-05-30,13:00:10.000,150,11085859,-795,0,1748610009,12490.17662359999,143.2051198199988,54251.9382024 2025-05-30,13:00:11.000,150,11085907,-795,0,1748610010,12490.29787717999,143.12757938999857,54252.112880399996 2025-05-30,13:00:12.000,150,11085837,-795,0,1748610011,12490.41913075999,143.3813480700046,54252.12685464 2025-05-30,13:00:13.000,150,11085885,-795,0,1748610012,12490.755946259997,143.89593456000148,54251.9382024 2025-05-30,13:00:14.000,150,11085906,-795,0,1748610013,12490.904145079992,144.49511060999794,54251.81942136 2025-05-30,13:00:15.000,150,11085882,-795,0,1748610014,12491.166861169993,144.7136336399999,54251.91724104 2025-05-30,13:00:16.000,150,11085887,-795,0,1748610015,12491.47673142999,145.15772883000318,54252.0779448 2025-05-30,13:00:17.000,150,11085879,-795,0,1748610016,12492.002163609992,145.52428358999896,54252.37140384 2025-05-30,13:00:18.000,150,11085862,-795,0,1748610017,12492.143626119992,145.80624879000243,54252.483197760004 2025-05-30,13:00:19.000,150,11085864,-795,0,1748610018,12492.103208259992,145.7921505300037,54252.71377272001 2025-05-30,13:00:20.000,150,11085908,-795,0,1748610019,12492.116680879997,145.68641357999877,54252.85351512 2025-05-30,13:00:21.000,150,11085862,-795,0,1748610020,12492.163835049992,145.3339570800017,54252.87447648 2025-05-30,13:00:22.000,150,11085876,-795,0,1748610021,12492.049317780002,145.24231839000277,54252.9163992 2025-05-30,13:00:23.000,150,11085870,-795,0,1748610022,12492.022372539992,145.69346270999813,54252.5670432 2025-05-30,13:00:24.000,150,11085914,-795,0,1748610023,12492.325506489993,145.60887314999854,54252.75569544 2025-05-30,13:00:25.000,150,11085899,-795,0,1748610024,12492.62190413,145.42559577000065,54253.04216736 2025-05-30,13:00:26.000,150,11085883,-795,0,1748610025,12492.770102949995,145.21412186999805,54253.3006908 2025-05-30,13:00:27.000,150,11085866,-795,0,1748610026,12493.160808929992,144.68543712000246,54253.440433200005 2025-05-30,13:00:28.000,150,11085865,-795,0,1748610027,12493.342689299992,144.33298061999812,54253.71991800001 2025-05-30,13:00:29.000,150,11085887,-795,0,1748610028,12493.315744059997,143.89593456000148,54253.81773768001 2025-05-30,13:00:30.000,150,11085899,-795,0,1748610029,12493.302271439992,143.71970631000295,54254.08324824001 2025-05-30,13:00:31.000,150,11085915,-795,0,1748610030,12493.268589890002,143.77609934999782,54254.12517096 2025-05-30,13:00:32.000,150,11085905,-795,0,1748610031,12493.181017859992,143.64921501000208,54253.7897892 2025-05-30,13:00:33.000,150,11085879,-795,0,1748610032,12493.329216680002,143.55052719000378,54253.97844144 2025-05-30,13:00:34.000,150,11085891,-795,0,1748610033,12493.504360739993,143.3531515499999,54253.95748008 2025-05-30,13:00:35.000,150,11085875,-795,0,1748610034,12494.009583989995,143.38839720000396,54254.19504216 2025-05-30,13:00:36.000,150,11085874,-795,0,1748610035,12494.575434029997,143.49413415000163,54254.28587472 2025-05-30,13:00:37.000,150,11085869,-795,0,1748610036,12494.979612629999,143.93118020999827,54254.46753984001 2025-05-30,13:00:38.000,150,11085850,-795,0,1748610037,12494.669742370002,144.83346885000356,54254.348758800006 2025-05-30,13:00:39.000,150,11085927,-795,0,1748610038,12493.85464885999,145.21412186999805,54254.243952 2025-05-30,13:00:40.000,150,11085884,-795,0,1748610039,12493.302271439992,145.3692027299985,54254.29286184 2025-05-30,13:00:41.000,150,11085902,-795,0,1748610040,12493.093445829996,145.39035012000386,54254.15311944001 2025-05-30,13:00:42.000,150,11085897,-795,0,1748610041,12493.066500590001,145.4326449,54254.09023536 2025-05-30,13:00:43.000,150,11085867,-795,0,1748610042,12492.98566487,145.24231839000277,54253.943505840005 2025-05-30,13:00:44.000,150,11085867,-795,0,1748610043,12492.999137489991,144.58674930000416,54253.93651872001 2025-05-30,13:00:45.000,150,11085900,-795,0,1748610044,12493.100182139991,143.80429587000253,54254.3138232 2025-05-30,13:00:46.000,150,11085854,-795,0,1748610045,12492.999137489991,143.07823548000306,54254.43260424 2025-05-30,13:00:47.000,150,11085887,-795,0,1748610046,12493.012610109996,142.65528767999785,54254.62125648 2025-05-30,13:00:48.000,150,11085903,-795,0,1748610047,12492.69600353999,142.07725901999947,54254.67016632 2025-05-30,13:00:49.000,150,11085858,-795,0,1748610048,12492.224461839993,141.98562033000053,54254.42561712 2025-05-30,13:00:50.000,150,11085913,-795,0,1748610049,12492.062790399992,142.14070119000098,54254.30683608 2025-05-30,13:00:51.000,150,11085880,-795,0,1748610050,12492.116680879997,142.1547994499997,54254.30683608 2025-05-30,13:00:52.000,150,11085852,-795,0,1748610051,12492.069526710002,142.16889770999842,54254.10420960001 2025-05-30,13:00:53.000,150,11085883,-795,0,1748610052,12491.887646340001,142.19709423000313,54253.83869904001 2025-05-30,13:00:54.000,150,11085899,-795,0,1748610053,12491.469995119995,142.17594683999778,54253.824724800004 2025-05-30,13:00:55.000,150,11085819,-795,0,1748610054,12491.139915929998,142.30988031000015,54253.6849824 2025-05-30,13:00:56.000,150,11085883,-795,0,1748610055,12491.227487959994,142.44381378000253,54253.65004680001 2025-05-30,13:00:57.000,150,11085863,-795,0,1748610056,12491.57777607999,142.72577897999872,54253.4753688 2025-05-30,13:00:58.000,150,11085921,-795,0,1748610057,12491.968482060001,143.09233374000178,54253.11203856 2025-05-30,13:00:59.000,150,11085890,-795,0,1748610058,12492.217725529998,143.28970937999838,54252.85351512 2025-05-30,13:01:00.000,150,11085933,-795,0,1748610059,12492.291824939988,143.4659376300042,54252.58800456 2025-05-30,13:01:01.000,150,11085924,-795,0,1748610060,12492.365924349993,143.70560805000423,54252.49018488 2025-05-30,13:01:02.000,150,11085901,-795,0,1748610061,12492.413078519989,144.17789975999767,54252.41332656 2025-05-30,13:01:03.000,150,11085888,-795,0,1748610062,12492.413078519989,144.4669140900005,54252.434287920005 2025-05-30,13:01:04.000,150,11085863,-795,0,1748610063,12492.608431509994,144.50920887000393,54252.42730080001 2025-05-30,13:01:05.000,150,11085857,-795,0,1748610064,12492.79704818999,144.7136336399999,54252.62294016001 2025-05-30,13:01:06.000,150,11085908,-795,0,1748610065,12493.02608273,144.530356260002,54252.671850000006 2025-05-30,13:01:07.000,150,11085865,-795,0,1748610066,12493.133863689996,144.4316684400037,54252.47621064001 2025-05-30,13:01:08.000,150,11085928,-795,0,1748610067,12493.100182139991,144.38232453000091,54252.434287920005 2025-05-30,13:01:09.000,150,11085874,-795,0,1748610068,12493.059764279991,144.57265103999816,54252.1827516 2025-05-30,13:01:10.000,150,11085893,-795,0,1748610069,12493.100182139991,144.66428973000438,54252.385378080005 2025-05-30,13:01:11.000,150,11085892,-795,0,1748610070,12493.275326199997,145.01674623000144,54252.67883712 2025-05-30,13:01:12.000,150,11085895,-795,0,1748610071,12493.511097049988,145.12953230999847,54253.007231760006 2025-05-30,13:01:13.000,150,11085866,-795,0,1748610072,12493.686241109994,145.01674623000144,54253.08409008 2025-05-30,13:01:14.000,150,11085896,-795,0,1748610073,12493.79402206999,145.3692027299985,54253.18889688 2025-05-30,13:01:15.000,150,11085858,-795,0,1748610074,12494.050001849995,146.11641051000333,54253.08409008 2025-05-30,13:01:16.000,150,11085896,-795,0,1748610075,12494.258827459991,146.51116179000383,54253.07011584 2025-05-30,13:01:17.000,150,11085889,-795,0,1748610076,12494.285772700001,146.8777165499996,54252.937360560005 2025-05-30,13:01:18.000,150,11085895,-795,0,1748610077,12494.319454249991,147.01165002000198,54253.07011584 2025-05-30,13:01:19.000,150,11085878,-795,0,1748610078,12494.14431019,147.0891904500022,54253.06312872 2025-05-30,13:01:20.000,150,11085885,-795,0,1748610079,12493.908539339995,146.99755176000326,54253.25876808 2025-05-30,13:01:21.000,150,11085894,-795,0,1748610080,12493.91527564999,146.8636182900009,54253.538252880004 2025-05-30,13:01:22.000,150,11085875,-795,0,1748610081,12493.679504799999,146.8636182900009,54253.6849824 2025-05-30,13:01:23.000,150,11085834,-795,0,1748610082,12493.288798820002,146.9270604600024,54253.73389224 2025-05-30,13:01:24.000,150,11085894,-795,0,1748610083,12493.113654759996,146.680340910003,54253.62908544001 2025-05-30,13:01:25.000,150,11085863,-795,0,1748610084,12493.147336310001,146.72263568999915,54253.824724800004 2025-05-30,13:01:26.000,150,11085888,-795,0,1748610085,12493.147336310001,146.96935523999855,54253.95049296 2025-05-30,13:01:27.000,150,11085899,-795,0,1748610086,12493.228172030002,146.8777165499996,54254.08324824001 2025-05-30,13:01:28.000,150,11085951,-715,0,1748610087,12493.214699409997,146.4336213600036,54253.86664752001 2025-05-30,13:01:29.000,150,11085897,-795,0,1748610088,12493.295535129997,145.65821706000133,54254.57933376 2025-05-30,13:01:30.000,150,11085858,-795,0,1748610089,12493.484151809993,145.20002360999933,54254.781960240005 2025-05-30,13:01:31.000,150,11085869,-795,0,1748610090,12493.726658969994,145.15067970000382,54254.91471552 2025-05-30,13:01:32.000,150,11085871,-795,0,1748610091,12493.95569350999,145.36215359999915,54254.82388296001 2025-05-30,13:01:33.000,150,11085877,-795,0,1748610092,12494.20493698,145.63706967000326,54254.593308 2025-05-30,13:01:34.000,150,11085877,-795,0,1748610093,12494.561961409992,145.65821706000133,54254.70510192001 2025-05-30,13:01:35.000,150,11085869,-795,0,1748610094,12494.743841779993,145.5806766300011,54254.86580568 2025-05-30,13:01:36.000,150,11085908,-795,0,1748610095,12494.912249529989,145.74985575000028,54254.92868976 2025-05-30,13:01:37.000,150,11085868,-795,0,1748610096,12495.33663705999,145.65116793000198,54255.55753056 2025-05-30,13:01:38.000,150,11085855,-795,0,1748610097,12495.471363259996,145.60887314999854,54255.739195680006 2025-05-30,13:01:39.000,150,11085883,-795,0,1748610098,12495.29621919999,145.3551044699998,54255.80906688001 2025-05-30,13:01:40.000,150,11085858,-795,0,1748610099,12495.188438239995,145.22822013000405,54255.89989944001 2025-05-30,13:01:41.000,150,11085855,-795,0,1748610100,12495.188438239995,145.16477796000254,54255.76015704001 2025-05-30,13:01:42.000,150,11085883,-795,0,1748610101,12495.34337337,145.1083849200004,54255.87893808001 2025-05-30,13:01:43.000,150,11085883,-795,0,1748610102,12495.585880530001,144.7629775500027,54255.83002824001 2025-05-30,13:01:44.000,150,11085865,-795,0,1748610103,12495.868805550002,144.10740846000408,54256.01169336 2025-05-30,13:01:45.000,150,11085885,-795,0,1748610104,12495.956377579998,143.8465906499987,54256.01868048001 2025-05-30,13:01:46.000,150,11085909,-795,0,1748610105,12496.178675809999,143.70560805000423,54256.7593152 2025-05-30,13:01:47.000,150,11085882,-795,0,1748610106,12496.21235735999,143.5646254500025,54257.05277424001 2025-05-30,13:01:48.000,150,11085908,-795,0,1748610107,12496.023740679993,143.36020067999925,54257.08770984 2025-05-30,13:01:49.000,150,11085935,-795,0,1748610108,12495.713870419997,143.28970937999838,54257.12264544001 2025-05-30,13:01:50.000,150,11085883,-795,0,1748610109,12495.612825769997,143.27561111999967,54256.94796744 2025-05-30,13:01:51.000,150,11085859,-795,0,1748610110,12495.646507320002,143.33200416000182,54257.04578712 2025-05-30,13:01:52.000,150,11085831,-795,0,1748610111,12495.949641269988,143.43069198000012,54257.2833492 2025-05-30,13:01:53.000,150,11085918,-795,0,1748610112,12496.239302599999,143.042989829999,54257.199503760006 2025-05-30,13:01:54.000,150,11085898,-795,0,1748610113,12496.53570023999,142.96544939999876,54257.3532204 2025-05-30,13:01:55.000,150,11085860,-795,0,1748610114,12496.59632702999,142.7962702799996,54257.76546048 2025-05-30,13:01:56.000,150,11085815,-795,0,1748610115,12496.49528237999,142.4649611700006,54257.54885976 2025-05-30,13:01:57.000,150,11085894,-795,0,1748610116,12496.407710349995,142.48610855999868,54257.67462792001 2025-05-30,13:01:58.000,150,11085869,-795,0,1748610117,12496.286456769994,142.34512596000422,54257.54187264 2025-05-30,13:01:59.000,150,11085841,-795,0,1748610118,12495.969850199988,142.0208659800046,54257.19251664001 2025-05-30,13:02:00.000,150,11085856,-795,0,1748610119,12495.902487099993,141.7248025200024,54256.99687728 2025-05-30,13:02:01.000,150,11085897,-795,0,1748610120,12495.895750789998,141.80234295000264,54257.09469696 2025-05-30,13:02:02.000,150,11085916,-795,0,1748610121,12495.909223410003,142.50725595000404,54257.02482576001 2025-05-30,13:02:03.000,150,11085885,-795,0,1748610122,12495.868805550002,143.40954459000204,54256.843160640004 2025-05-30,13:02:04.000,150,11085839,-795,0,1748610123,12496.225829979994,144.20609628000238,54257.13661968 2025-05-30,13:02:05.000,150,11085810,-795,0,1748610124,12496.56264548,144.60789669000224,54257.16456816 2025-05-30,13:02:06.000,150,11085887,-795,0,1748610125,12496.919669909992,144.7770758100014,54257.16456816 2025-05-30,13:02:07.000,150,11085944,-795,0,1748610126,12497.175649689998,144.8969110199978,54257.16456816 2025-05-30,13:02:08.000,150,11085885,-795,0,1748610127,12497.317112199999,144.8757636299997,54257.02482576001 2025-05-30,13:02:09.000,150,11085840,-795,0,1748610128,12497.458574709999,144.8969110199978,54257.1436068 2025-05-30,13:02:10.000,150,11085894,-795,0,1748610129,12497.76170866,145.15067970000382,54257.40213024 2025-05-30,13:02:11.000,150,11085870,-795,0,1748610130,12498.145678330002,145.14363057000446,54257.43706584001 2025-05-30,13:02:12.000,150,11085860,-795,0,1748610131,12498.341031319993,144.93920580000122,54257.61873096 2025-05-30,13:02:13.000,150,11085877,-795,0,1748610132,12498.475757519998,144.83346885000356,54257.513924160005 2025-05-30,13:02:14.000,150,11085886,-795,0,1748610133,12498.583538479994,144.73478102999798,54257.5977696 2025-05-30,13:02:15.000,150,11085839,-795,0,1748610134,12498.67784682,144.80527232999884,54257.61174384 2025-05-30,13:02:16.000,150,11085867,-795,0,1748610135,12498.805836709995,144.47396321999986,54257.40213024 2025-05-30,13:02:17.000,150,11085874,-795,0,1748610136,12498.664374199994,143.91708194999956,54257.56982112 2025-05-30,13:02:18.000,150,11085908,-795,0,1748610137,12498.347767630003,143.7267554400023,54257.44405296 2025-05-30,13:02:19.000,150,11085880,-795,0,1748610138,12498.246722980002,143.54347806000442,54257.25540072 2025-05-30,13:02:20.000,150,11085837,-795,0,1748610139,12498.192832499997,143.5646254500025,54256.892070480004 2025-05-30,13:02:21.000,150,11085844,-795,0,1748610140,12498.293877149998,143.50823241000035,54257.05277424001 2025-05-30,13:02:22.000,150,11085924,-795,0,1748610141,12498.469021209989,143.42364285000076,54257.031812880006 2025-05-30,13:02:23.000,150,11085913,-795,0,1748610142,12498.73847361,143.69150978999824,54256.81521216001 2025-05-30,13:02:24.000,150,11085915,-795,0,1748610143,12499.06181649,143.69150978999824,54256.85014776 2025-05-30,13:02:25.000,150,11085923,-795,0,1748610144,12499.398631989992,143.78314848000446,54256.745340960006 2025-05-30,13:02:26.000,150,11085937,-795,0,1748610145,12499.627666529988,143.7620010899991,54256.73835384001 2025-05-30,13:02:27.000,150,11085880,-795,0,1748610146,12499.82975582999,143.77609934999782,54256.66848264001 2025-05-30,13:02:28.000,150,11085795,-795,0,1748610147,12500.11941716,144.04396629000257,54256.45188192001 2025-05-30,13:02:29.000,150,11085904,-795,0,1748610148,12500.449496349996,143.83954151999933,54256.61957280001 2025-05-30,13:02:30.000,150,11085835,-795,0,1748610149,12500.631376719997,143.4165937200014,54256.83617352001 2025-05-30,13:02:31.000,150,11085868,-795,0,1748610150,12500.873883879998,142.84561419000238,54256.97591592 2025-05-30,13:02:32.000,150,11085870,-795,0,1748610151,12500.887356499989,142.30988031000015,54256.98989016 2025-05-30,13:02:33.000,150,11085852,-795,0,1748610152,12500.894092809998,142.06316076000076,54256.64053416 2025-05-30,13:02:34.000,150,11085876,-795,0,1748610153,12501.06923686999,142.1547994499997,54256.78027656 2025-05-30,13:02:35.000,150,11085854,-795,0,1748610154,12501.08944579999,141.89398164000158,54256.8291864 2025-05-30,13:02:36.000,150,11085834,-795,0,1748610155,12501.163545209994,141.54152514000452,54256.745340960006 2025-05-30,13:02:37.000,150,11085835,-795,0,1748610156,12501.17701783,141.47808297000302,54256.68944400001 2025-05-30,13:02:38.000,150,11085913,-795,0,1748610157,12501.29827141,141.37234601999808,54256.78027656 2025-05-30,13:02:39.000,150,11085870,-795,0,1748610158,12501.587932739996,141.1890686400002,54256.7593152 2025-05-30,13:02:40.000,150,11085862,-795,0,1748610159,12501.695713699992,141.28070732999913,54256.78027656 2025-05-30,13:02:41.000,150,11085910,-795,0,1748610160,12501.776549419992,141.4639847100043,54256.82219928 2025-05-30,13:02:42.000,150,11085885,-795,0,1748610161,12502.019056579993,141.83053947000008,54256.54970160001 2025-05-30,13:02:43.000,150,11085884,-795,0,1748610162,12502.315454219999,142.19004510000377,54256.42393344 2025-05-30,13:02:44.000,150,11085810,-795,0,1748610163,12502.71963282,142.14070119000098,54256.5846372 2025-05-30,13:02:45.000,150,11085809,-795,0,1748610164,12502.76005068,142.41561725999782,54256.68245688 2025-05-30,13:02:46.000,150,11085892,-795,0,1748610165,12502.63206078999,142.95135114000004,54256.528740240006 2025-05-30,13:02:47.000,150,11085889,-795,0,1748610166,12502.63206078999,143.14167765000457,54256.94098032 2025-05-30,13:02:48.000,150,11085891,-795,0,1748610167,12502.57143399999,143.33905329000117,54256.9689288 2025-05-30,13:02:49.000,150,11085865,-795,0,1748610168,12502.665742339996,143.28970937999838,54257.10168408001 2025-05-30,13:02:50.000,150,11085881,-795,0,1748610169,12503.036239389992,143.06413722000434,54257.297323440005 2025-05-30,13:02:51.000,150,11085894,-795,0,1748610170,12503.413472749999,143.09938287000114,54257.31129768 2025-05-30,13:02:52.000,150,11085853,-795,0,1748610171,12503.61556205,143.24741460000223,54257.4929628 2025-05-30,13:02:53.000,150,11085860,-795,0,1748610172,12503.83112396999,143.32495503000246,54257.43007872 2025-05-30,13:02:54.000,150,11085870,-795,0,1748610173,12504.019740650001,143.52233066999906,54257.69558928001 2025-05-30,13:02:55.000,150,11085897,-795,0,1748610174,12503.945641239996,143.4659376300042,54258.03097104001 2025-05-30,13:02:56.000,150,11085888,-795,0,1748610175,12504.093840059992,143.38839720000396,54258.36635280001 2025-05-30,13:02:57.000,150,11085877,-795,0,1748610176,12504.343083530002,143.0077441800022,54258.589940640006 2025-05-30,13:02:58.000,150,11085858,-795,0,1748610177,12504.83483416,142.45791204000125,54258.74365728 2025-05-30,13:02:59.000,150,11085875,-795,0,1748610178,12505.15817704,141.92922728999838,54258.65282472 2025-05-30,13:03:00.000,150,11085875,-795,0,1748610179,12505.279430620001,141.9926694599999,54258.687760320005 2025-05-30,13:03:01.000,150,11085851,-795,0,1748610180,12505.239012760001,142.07725901999947,54258.75064440001 2025-05-30,13:03:02.000,150,11085855,-795,0,1748610181,12505.232276449991,142.30988031000015,54258.83448984 2025-05-30,13:03:03.000,150,11085865,-795,0,1748610182,12505.245749069996,142.3169294399995,54258.63186336001 2025-05-30,13:03:04.000,150,11085895,-795,0,1748610183,12505.265957999996,142.28168379000272,54258.8903868 2025-05-30,13:03:05.000,150,11085901,-795,0,1748610184,12505.420893130002,141.98562033000053,54258.96724512001 2025-05-30,13:03:06.000,150,11085846,-795,0,1748610185,12505.589300879998,141.55562340000324,54258.855451200005 2025-05-30,13:03:07.000,150,11085894,-795,0,1748610186,12505.717290769993,141.21021602999826,54258.72968304001 2025-05-30,13:03:08.000,150,11085885,-795,0,1748610187,12505.548883019997,141.7107042600037,54258.34539144001 2025-05-30,13:03:09.000,150,11085873,-795,0,1748610188,12505.367002649997,142.07725901999947,54258.24757176001 2025-05-30,13:03:10.000,150,11085885,-795,0,1748610189,12505.09081393999,142.42266639000445,54258.14276496 2025-05-30,13:03:11.000,150,11085936,-795,0,1748610190,12504.760734749994,142.58479638000426,54258.184687680005 2025-05-30,13:03:12.000,150,11085878,-795,0,1748610191,12504.585590689989,142.54250160000083,54258.09385512 2025-05-30,13:03:13.000,150,11085926,-795,0,1748610192,12504.572118069998,142.33807683000487,54258.016996800005 2025-05-30,13:03:14.000,150,11085870,-795,0,1748610193,12504.632744859999,142.22529075000057,54258.00302256 2025-05-30,13:03:15.000,150,11085877,-795,0,1748610194,12504.612535929999,141.96447294000245,54258.00302256 2025-05-30,13:03:16.000,150,11085943,-795,0,1748610195,12504.545172829989,141.5344760099979,54257.71655064 2025-05-30,13:03:17.000,150,11085792,-795,0,1748610196,12504.322874600002,141.57677079000132,54257.57680824001 2025-05-30,13:03:18.000,150,11085884,-795,0,1748610197,12504.107312679997,141.6613603500009,54257.54885976 2025-05-30,13:03:19.000,150,11085904,-795,0,1748610198,12503.925432309996,141.70365513000434,54257.36020752001 2025-05-30,13:03:20.000,150,11085896,-795,0,1748610199,12503.999531720001,141.8446377299988,54257.32527192 2025-05-30,13:03:21.000,150,11085851,-795,0,1748610200,12504.309401979997,141.91512902999966,54257.57680824001 2025-05-30,13:03:22.000,150,11085887,-795,0,1748610201,12504.632744859999,142.14070119000098,54257.52091128 2025-05-30,13:03:23.000,150,11085921,-795,0,1748610202,12504.75399844,142.3028311800008,54257.37418176 2025-05-30,13:03:24.000,150,11085866,-795,0,1748610203,12504.86851570999,142.28873292000208,54257.13661968 2025-05-30,13:03:25.000,150,11085857,-795,0,1748610204,12504.88872463999,142.33102769999823,54256.78726368001 2025-05-30,13:03:26.000,150,11085861,-795,0,1748610205,12504.77420737,142.49315768999804,54256.7593152 2025-05-30,13:03:27.000,150,11085875,-795,0,1748610206,12504.720316889994,142.44381378000253,54256.75232808 2025-05-30,13:03:28.000,150,11085835,-795,0,1748610207,12504.89546095,142.14775032000034,54256.5846372 2025-05-30,13:03:29.000,150,11085870,-795,0,1748610208,12505.191858589991,142.14070119000098,54256.70341824 2025-05-30,13:03:30.000,150,11085885,-795,0,1748610209,12505.548883019997,142.39446986999974,54257.08770984 2025-05-30,13:03:31.000,150,11085850,-795,0,1748610210,12505.932852689999,142.50020682000468,54257.04578712 2025-05-30,13:03:32.000,150,11085811,-795,0,1748610211,12506.202305089995,142.65528767999785,54257.07373560001 2025-05-30,13:03:33.000,150,11085864,-795,0,1748610212,12506.06757888999,143.0077441800022,54256.98290304001 2025-05-30,13:03:34.000,150,11085854,-795,0,1748610213,12505.798126489994,143.44479023999884,54256.83617352001 2025-05-30,13:03:35.000,150,11085899,-795,0,1748610214,12505.609509809998,143.55052719000378,54257.010851520005 2025-05-30,13:03:36.000,150,11085897,-795,0,1748610215,12505.245749069996,143.3179059000031,54256.94796744 2025-05-30,13:03:37.000,150,11085891,-795,0,1748610216,12505.393947889992,142.70463159000064,54257.33225904 2025-05-30,13:03:38.000,150,11085871,-795,0,1748610217,12505.461310990002,142.21119249000185,54257.38815600001 2025-05-30,13:03:39.000,150,11085871,-795,0,1748610218,12505.299639550001,141.61201643999811,54257.65366656001 2025-05-30,13:03:40.000,150,11085856,-795,0,1748610219,12505.03692346,141.25955994000105,54257.513924160005 2025-05-30,13:03:41.000,150,11085799,-795,0,1748610220,12504.89546095,140.9564473499995,54257.64667944 2025-05-30,13:03:42.000,150,11085890,-795,0,1748610221,12504.881988329995,140.6744821500033,54257.737512 2025-05-30,13:03:43.000,150,11085907,-795,0,1748610222,12504.90893356999,140.3361239099977,54257.45104008 2025-05-30,13:03:44.000,150,11085947,-795,0,1748610223,12504.96956035999,140.18809218000388,54257.632705200005 2025-05-30,13:03:45.000,150,11085889,-795,0,1748610224,12505.245749069996,140.08235522999894,54257.8772544 2025-05-30,13:03:46.000,150,11085900,-795,0,1748610225,12505.340057410001,140.2515343499981,54257.90520288 2025-05-30,13:03:47.000,150,11085887,-795,0,1748610226,12505.488256229997,140.5475978100003,54258.09385512 2025-05-30,13:03:48.000,150,11085825,-795,0,1748610227,12505.878962209994,140.907103440004,54258.65282472 2025-05-30,13:03:49.000,150,11085862,-795,0,1748610228,12506.020424719994,141.39349341000343,54258.66679896 2025-05-30,13:03:50.000,150,11085842,-795,0,1748610229,12506.242722949995,142.42266639000445,54258.925322400006 2025-05-30,13:03:51.000,150,11085882,-795,0,1748610230,12506.619956310002,143.17692330000136,54259.23275568001 2025-05-30,13:03:52.000,150,11085855,-795,0,1748610231,12506.848990849998,144.0087206399985,54259.33756248 2025-05-30,13:03:53.000,150,11085855,-795,0,1748610232,12507.21275159,144.59379843000352,54259.53320184 2025-05-30,13:03:54.000,150,11085865,-795,0,1748610233,12507.61693019,144.72068276999926,54259.81967376 2025-05-30,13:03:55.000,150,11085933,-795,0,1748610234,12507.933536759992,144.7136336399999,54260.17601688 2025-05-30,13:03:56.000,150,11085822,-795,0,1748610235,12508.149098679998,144.48806147999858,54260.483450160005 2025-05-30,13:03:57.000,150,11085901,-795,0,1748610236,12508.50612310999,144.2554401899979,54260.86075464001 2025-05-30,13:03:58.000,150,11085883,-715,0,1748610237,12508.378133219994,144.26248932000453,54260.769922080006 2025-05-30,13:03:59.000,150,11085887,-795,0,1748610238,12508.418551079994,144.44576670000242,54261.21011064 2025-05-30,13:04:00.000,150,11085866,-795,0,1748610239,12508.55327728,144.6783879900031,54261.32889168 2025-05-30,13:04:01.000,150,11085899,-795,0,1748610240,12509.004610049997,144.65724059999775,54261.370814400005 2025-05-30,13:04:02.000,150,11085890,-795,0,1748610241,12509.408788649998,144.72068276999926,54261.587415120004 2025-05-30,13:04:03.000,150,11085906,-795,0,1748610242,12509.7119226,144.77002668000205,54261.64331208 2025-05-30,13:04:04.000,150,11085888,-795,0,1748610243,12509.80623093999,144.90396015000442,54261.81100296 2025-05-30,13:04:05.000,150,11085890,-795,0,1748610244,12509.92748451999,145.08018840000295,54262.21625592 2025-05-30,13:04:06.000,150,11085891,-795,0,1748610245,12510.008320239991,145.53133271999832,54262.3839468 2025-05-30,13:04:07.000,150,11085927,-795,0,1748610246,12510.190200609992,145.88378922000265,54262.425869520004 2025-05-30,13:04:08.000,150,11085898,-795,0,1748610247,12510.385553599997,146.22919659000036,54262.614521760006 2025-05-30,13:04:09.000,150,11085874,-795,0,1748610248,12510.614588139993,146.66624265000428,54262.67041872 2025-05-30,13:04:10.000,150,11085910,-795,0,1748610249,12510.655005999994,147.04689566999878,54263.02676184 2025-05-30,13:04:11.000,150,11085856,-795,0,1748610250,12510.553961349993,147.69541562999802,54263.18746560001 2025-05-30,13:04:12.000,150,11085861,-795,0,1748610251,12510.196936920001,148.83032556000398,54263.18746560001 2025-05-30,13:04:13.000,150,11085873,-795,0,1748610252,12510.008320239991,149.75376159000007,54262.998813360005 2025-05-30,13:04:14.000,150,11085846,-795,0,1748610253,12510.021792859996,150.22605330000079,54263.27829816001 2025-05-30,13:04:15.000,150,11085866,-795,0,1748610254,12510.021792859996,150.47277285000018,54263.25733680001 2025-05-30,13:04:16.000,150,11085919,-795,0,1748610255,12509.72539521999,150.5009693700049,54263.3621436 2025-05-30,13:04:17.000,150,11085884,-795,0,1748610256,12509.307743999998,150.08507069999905,54263.32720800001 2025-05-30,13:04:18.000,150,11085868,-795,0,1748610257,12509.065236839997,149.7114668100039,54263.20842696001 2025-05-30,13:04:19.000,150,11085890,-795,0,1748610258,12508.8362023,149.34491205000086,54263.20842696001 2025-05-30,13:04:20.000,150,11085837,-795,0,1748610259,12508.863147539996,149.31671553000342,54263.42502768001 2025-05-30,13:04:21.000,150,11085864,-795,0,1748610260,12508.896829090001,149.52818942999875,54263.59271856001 2025-05-30,13:04:22.000,150,11085846,-795,0,1748610261,12508.8362023,149.47884552000323,54263.788357920006 2025-05-30,13:04:23.000,150,11085872,-795,0,1748610262,12508.681267169995,149.45769812999788,54263.87919048001 2025-05-30,13:04:24.000,150,11085884,-795,0,1748610263,12508.620640379995,149.38015769999765,54263.97701016001 2025-05-30,13:04:25.000,150,11085887,-795,0,1748610264,12508.62737668999,149.3378629200015,54264.25649496 2025-05-30,13:04:26.000,150,11085883,-795,0,1748610265,12508.44549631999,149.26032249000127,54264.15867528 2025-05-30,13:04:27.000,150,11085904,-795,0,1748610266,12508.122153439988,149.1263890199989,54264.20758512 2025-05-30,13:04:28.000,150,11085864,-795,0,1748610267,12507.46873136999,149.13343814999826,54264.1307268 2025-05-30,13:04:29.000,150,11085848,-795,0,1748610268,12507.29358731,148.99950468000316,54264.01194576 2025-05-30,13:04:30.000,150,11085900,-795,0,1748610269,12507.50914922999,148.65409730999818,54264.24950784 2025-05-30,13:04:31.000,150,11085902,-795,0,1748610270,12507.832492109992,148.18180560000474,54264.59187672 2025-05-30,13:04:32.000,150,11085891,-795,0,1748610271,12508.149098679998,147.8293491000004,54264.66873504001 2025-05-30,13:04:33.000,150,11085866,-795,0,1748610272,12508.49265049,147.78705432000424,54264.71065776 2025-05-30,13:04:34.000,150,11085882,-795,0,1748610273,12508.917038020001,147.68836649999866,54265.0390524 2025-05-30,13:04:35.000,150,11085863,-795,0,1748610274,12509.226908279998,147.5473839000042,54265.13687208 2025-05-30,13:04:36.000,150,11085863,-795,0,1748610275,12509.146072559997,147.78705432000424,54265.33949856001 2025-05-30,13:04:37.000,150,11085927,-795,0,1748610276,12509.260589830003,148.24524776999897,54265.40238264 2025-05-30,13:04:38.000,150,11085887,-795,0,1748610277,12509.422261269989,148.7175394799997,54265.53513792001 2025-05-30,13:04:39.000,150,11085863,-795,0,1748610278,12509.72539521999,149.2885190099987,54265.779687120004 2025-05-30,13:04:40.000,150,11085889,-795,0,1748610279,12510.163255369996,149.4858946500026,54266.352630960006 2025-05-30,13:04:41.000,150,11085872,-795,0,1748610280,12510.722369099989,149.57753334000154,54266.56224456001 2025-05-30,13:04:42.000,150,11085856,-795,0,1748610281,12511.05244829,149.80310550000286,54266.54128320001 2025-05-30,13:04:43.000,150,11085879,-795,0,1748610282,12511.180438179996,150.11326722000376,54266.352630960006 2025-05-30,13:04:44.000,150,11085888,-795,0,1748610283,12511.05244829,150.5150676300036,54266.19891432 2025-05-30,13:04:45.000,150,11085856,-795,0,1748610284,12510.998557809995,151.05080150999856,54266.10808176001 2025-05-30,13:04:46.000,150,11085868,-795,0,1748610285,12511.160229249996,151.10014542000135,54266.14301736 2025-05-30,13:04:47.000,150,11085895,-795,0,1748610286,12511.355582240001,151.36801235999883,54266.1919272 2025-05-30,13:04:48.000,150,11085882,-795,0,1748610287,12511.422945339997,151.72046886000317,54266.29673400001 2025-05-30,13:04:49.000,150,11085862,-795,0,1748610288,12511.490308439992,151.95309015000385,54266.21288856 2025-05-30,13:04:50.000,150,11085877,-795,0,1748610289,12511.25453759,151.70637060000445,54266.10808176001 2025-05-30,13:04:51.000,150,11085928,-795,0,1748610290,12511.207383419991,151.6006336499995,54266.136030240006 2025-05-30,13:04:52.000,150,11085897,-795,0,1748610291,12510.83015006,151.41735627000162,54265.75872576 2025-05-30,13:04:53.000,150,11085876,-795,0,1748610292,12510.681951239989,150.9944084700037,54265.54212504 2025-05-30,13:04:54.000,150,11085858,-795,0,1748610293,12510.836886369994,150.47982197999954,54265.444305360004 2025-05-30,13:04:55.000,150,11085869,-795,0,1748610294,12511.15349294,150.41637980999803,54265.43033112 2025-05-30,13:04:56.000,150,11085871,-795,0,1748610295,12511.409472719992,150.59260806000384,54265.563086400005 2025-05-30,13:04:57.000,150,11085890,-795,0,1748610296,12511.355582240001,150.67014849000407,54265.660906080004 2025-05-30,13:04:58.000,150,11085882,-795,0,1748610297,12511.497044750002,150.52916589000233,54265.69584168 2025-05-30,13:04:59.000,150,11085846,-795,0,1748610298,12511.564407849997,150.49392023999826,54265.65391896001 2025-05-30,13:05:00.000,150,11085890,-795,0,1748610299,12511.685661429998,150.40933067999867,54265.6678932 2025-05-30,13:05:01.000,150,11085866,-795,0,1748610300,12511.658716190002,150.14851287000056,54265.55609928001 2025-05-30,13:05:02.000,150,11085883,-795,0,1748610301,12511.618298330002,149.88064593000308,54265.681867440006 2025-05-30,13:05:03.000,150,11085873,-795,0,1748610302,12511.510517369992,149.65507377000176,54265.62597048001 2025-05-30,13:05:04.000,150,11085851,-795,0,1748610303,12511.463363199997,149.51409117000003,54265.78667424 2025-05-30,13:05:05.000,150,11085911,-795,0,1748610304,12511.375791170001,149.47884552000323,54266.22686280001 2025-05-30,13:05:06.000,150,11085886,-795,0,1748610305,12511.17370187,149.7467124600007,54266.42250216001 2025-05-30,13:05:07.000,150,11085854,-795,0,1748610306,12510.580906589988,150.09916895999777,54266.401540800005 2025-05-30,13:05:08.000,150,11085904,-795,0,1748610307,12510.01505655,150.5503132800004,54266.10808176001 2025-05-30,13:05:09.000,150,11085860,-795,0,1748610308,12509.82643986999,151.72751799000253,54265.71680304 2025-05-30,13:05:10.000,150,11085866,-795,0,1748610309,12509.779285699995,152.0588271000015,54265.65391896001 2025-05-30,13:05:11.000,150,11085890,-795,0,1748610310,12509.819703559995,151.62178104000486,54265.47225384 2025-05-30,13:05:12.000,150,11085897,-795,0,1748610311,12509.84664879999,151.23407889000373,54265.24866600001 2025-05-30,13:05:13.000,150,11085898,-795,0,1748610312,12509.74560414999,150.82522935000452,54265.276614480004 2025-05-30,13:05:14.000,150,11085862,-795,0,1748610313,12509.62435056999,150.21900417000143,54265.70981592 2025-05-30,13:05:15.000,150,11085840,-795,0,1748610314,12509.388579719998,149.7467124600007,54265.84257120001 2025-05-30,13:05:16.000,150,11085824,-795,0,1748610315,12509.152808869992,149.16868380000233,54265.84257120001 2025-05-30,13:05:17.000,150,11085890,-795,0,1748610316,12508.917038020001,148.7809816500012,54265.898468160005 2025-05-30,13:05:18.000,150,11085860,-795,0,1748610317,12508.71494872,148.16770733999874,54265.632957600006 2025-05-30,13:05:19.000,150,11085882,-795,0,1748610318,12508.304033809989,147.71656302000338,54265.779687120004 2025-05-30,13:05:20.000,150,11085822,-795,0,1748610319,12508.176043919993,147.52623650999885,54265.98930072001 2025-05-30,13:05:21.000,150,11085859,-795,0,1748610320,12508.270352259999,146.93410959000175,54266.10808176001 2025-05-30,13:05:22.000,150,11085866,-795,0,1748610321,12508.418551079994,145.89788748000137,54266.017249200006 2025-05-30,13:05:23.000,150,11085864,-795,0,1748610322,12508.44549631999,145.03084449000016,54266.35961808 2025-05-30,13:05:24.000,150,11085825,-795,0,1748610323,12508.351187979999,144.4669140900005,54266.35961808 2025-05-30,13:05:25.000,150,11085876,-795,0,1748610324,12508.378133219994,144.4316684400037,54266.28974688 2025-05-30,13:05:26.000,150,11085896,-795,0,1748610325,12508.58695882999,144.58674930000416,54266.27577264001 2025-05-30,13:05:27.000,150,11085882,-795,0,1748610326,12508.56674989999,144.60789669000224,54265.97532648 2025-05-30,13:05:28.000,150,11085895,-795,0,1748610327,12508.620640379995,144.19904715000303,54265.86353256 2025-05-30,13:05:29.000,150,11085873,-795,0,1748610328,12508.72842133999,143.67036240000016,54265.95436512 2025-05-30,13:05:30.000,150,11085859,-795,0,1748610329,12508.75536658,143.2192180800048,54266.122056 2025-05-30,13:05:31.000,150,11085927,-795,0,1748610330,12508.45223263,143.2333163400035,54266.17795296001 2025-05-30,13:05:32.000,150,11085869,-795,0,1748610331,12508.128889749998,143.48708502000227,54266.331669600004 2025-05-30,13:05:34.000,150,11085818,-795,0,1748610333,12508.337715359994,144.20609628000238,54266.1919272 2025-05-30,13:05:35.000,150,11085871,-795,0,1748610334,12508.721685029996,144.27658758000325,54266.22686280001 2025-05-30,13:05:36.000,150,11085877,-795,0,1748610335,12508.937246950001,144.530356260002,54266.0521848 2025-05-30,13:05:37.000,150,11085897,-795,0,1748610336,12508.809257059991,144.988549710004,54265.947378000004 2025-05-30,13:05:38.000,150,11085897,-795,0,1748610337,12508.169307609998,145.70051184000476,54265.996287840004 2025-05-30,13:05:39.000,150,11085828,-795,0,1748610338,12507.731447459992,145.98952617000032,54265.947378000004 2025-05-30,13:05:40.000,150,11085868,-795,0,1748610339,12507.51588554,146.2573931099978,54266.136030240006 2025-05-30,13:05:41.000,150,11085908,-795,0,1748610340,12507.22622420999,146.7790287300013,54266.07314616 2025-05-30,13:05:42.000,150,11085927,-795,0,1748610341,12507.078025389994,146.79312699000002,54266.066159040005 2025-05-30,13:05:43.000,150,11085901,-795,0,1748610342,12506.936562879993,146.3701791900021,54266.03821056001 2025-05-30,13:05:44.000,150,11085882,-795,0,1748610343,12507.071289079999,146.31378614999994,54265.83558408 2025-05-30,13:05:45.000,150,11085893,-795,0,1748610344,12507.26664206999,146.30673702000058,54265.86353256 2025-05-30,13:05:46.000,150,11085879,-795,0,1748610345,12507.57651233,146.79312699000002,54265.95436512 2025-05-30,13:05:47.000,150,11085875,-795,0,1748610346,12507.987427239997,147.19492739999987,54265.968339360006 2025-05-30,13:05:48.000,150,11085843,-795,0,1748610347,12508.560013589995,147.39230304000375,54265.95436512 2025-05-30,13:05:49.000,150,11085886,-795,0,1748610348,12508.977664810001,147.29361521999817,54265.71680304 2025-05-30,13:05:50.000,150,11085791,-795,0,1748610349,12509.422261269989,147.2090256599986,54266.08712040001 2025-05-30,13:05:51.000,150,11085878,-795,0,1748610350,12509.920748209996,147.2372221800033,54266.233849920005 2025-05-30,13:05:52.000,150,11085893,-795,0,1748610351,12510.304717879997,147.25132044000202,54266.331669600004 2025-05-30,13:05:53.000,150,11085871,-795,0,1748610352,12510.641533379989,147.44164694999927,54266.122056 2025-05-30,13:05:54.000,150,11085848,-795,0,1748610353,12511.08612983999,147.34295913000096,54266.17795296001 2025-05-30,13:05:55.000,150,11085856,-795,0,1748610354,12511.503781059997,146.88476567999896,54266.33865672 2025-05-30,13:05:56.000,150,11085832,-795,0,1748610355,12511.806915009998,146.42657223000424,54266.53429608 2025-05-30,13:05:57.000,150,11085863,-795,0,1748610356,12511.948377519999,146.09526311999798,54266.77185816 2025-05-30,13:05:58.000,150,11085858,-795,0,1748610357,12512.31213826,145.96837878000224,54266.8906392 2025-05-30,13:05:59.000,150,11085870,-795,0,1748610358,12512.770207339992,145.65116793000198,54266.86269072 2025-05-30,13:06:00.000,150,11085883,-795,0,1748610359,12513.174385939994,145.55248011000367,54266.89762632001 2025-05-30,13:06:01.000,150,11085874,-795,0,1748610360,12513.57182823,145.3833009900045,54266.8906392 2025-05-30,13:06:02.000,150,11085886,-795,0,1748610361,12513.827808009992,145.25641665000148,54266.88365208 2025-05-30,13:06:03.000,150,11085845,-795,0,1748610362,12513.881698489997,145.41149751000194,54266.84871648001 2025-05-30,13:06:04.000,150,11085786,-795,0,1748610363,12513.854753250002,145.41149751000194,54266.5063476 2025-05-30,13:06:05.000,150,11085873,-795,0,1748610364,12513.800862769996,145.70756097000412,54266.54827032 2025-05-30,13:06:06.000,150,11085869,-795,0,1748610365,12513.733499670001,146.2573931099978,54266.67403848 2025-05-30,13:06:07.000,150,11085871,-795,0,1748610366,12513.780653839996,146.51821092000318,54266.69499984 2025-05-30,13:06:08.000,150,11085849,-795,0,1748610367,12513.740235979996,146.64509525999893,54266.471412000006 2025-05-30,13:06:09.000,150,11085887,-795,0,1748610368,12513.982743139997,146.56050569999934,54266.48538624 2025-05-30,13:06:10.000,150,11085915,-795,0,1748610369,12514.056842550002,146.7155865599998,54266.31070824 2025-05-30,13:06:11.000,150,11085898,-795,0,1748610370,12514.036633620002,146.58870222000405,54266.184940080006 2025-05-30,13:06:12.000,150,11085843,-795,0,1748610371,12513.982743139997,146.32788440999866,54265.96135224001 2025-05-30,13:06:13.000,150,11085831,-795,0,1748610372,12514.117469340003,146.53935831000126,54265.91942952001 2025-05-30,13:06:14.000,150,11085888,-795,0,1748610373,12514.225250299998,146.7296848199985,54265.9823136 2025-05-30,13:06:15.000,150,11085852,-795,0,1748610374,12514.447548529999,146.96935523999855,54265.98930072001 2025-05-30,13:06:16.000,150,11085852,-795,0,1748610375,12514.66984676,147.11738696999964,54265.8775068 2025-05-30,13:06:17.000,150,11085913,-795,0,1748610376,12514.74394616999,147.2372221800033,54266.07314616 2025-05-30,13:06:18.000,150,11085883,-795,0,1748610377,12514.656374139995,147.34295913000096,54265.8076356 2025-05-30,13:06:19.000,150,11085844,-795,0,1748610378,12514.676583069995,147.50508912000078,54265.76571288 2025-05-30,13:06:20.000,150,11085842,-795,0,1748610379,12514.636165209995,147.57558042000164,54265.54911216 2025-05-30,13:06:21.000,150,11085779,-795,0,1748610380,12514.184832439998,148.09721603999787,54265.61898336 2025-05-30,13:06:22.000,150,11085895,-795,0,1748610381,12513.598773469996,148.49196731999837,54265.43033112 2025-05-30,13:06:23.000,150,11085868,-795,0,1748610382,12513.28216689999,148.66819557000417,54265.54911216 2025-05-30,13:06:24.000,150,11085873,-795,0,1748610383,12513.34953,148.77393252000184,54265.38142128 2025-05-30,13:06:25.000,150,11085879,-795,0,1748610384,12513.908643729992,148.49196731999837,54265.31853720001 2025-05-30,13:06:26.000,150,11085876,-795,0,1748610385,12514.54859318,148.34393559000455,54265.40238264 2025-05-30,13:06:27.000,150,11085858,-795,0,1748610386,12514.986453329991,148.4496725400022,54265.15084632001 2025-05-30,13:06:28.000,150,11085861,-795,0,1748610387,12515.154861080002,148.6963920900016,54265.02507816 2025-05-30,13:06:29.000,150,11085880,-795,0,1748610388,12515.343477759998,148.51311471000372,54264.822451680004 2025-05-30,13:06:30.000,150,11085890,-795,0,1748610389,12515.431049789993,148.6822938300029,54264.83642592001 2025-05-30,13:06:31.000,150,11085854,-795,0,1748610390,12515.585984919999,149.26032249000127,54264.90629712 2025-05-30,13:06:32.000,150,11085879,-795,0,1748610391,12515.626402779999,149.9440881000046,54265.178794800006 2025-05-30,13:06:33.000,150,11085848,-795,0,1748610392,12515.565775989999,150.06392331000097,54265.31853720001 2025-05-30,13:06:34.000,150,11085875,-795,0,1748610393,12515.484940269998,149.9440881000046,54265.178794800006 2025-05-30,13:06:35.000,150,11085831,-795,0,1748610394,12515.424313479998,149.45064899999852,54265.11591072 2025-05-30,13:06:36.000,150,11085848,-795,0,1748610395,12515.390631929993,148.99950468000316,54265.08097512001 2025-05-30,13:06:37.000,150,11085881,-795,0,1748610396,12515.350214069993,149.06294685000466,54265.0390524 2025-05-30,13:06:38.000,150,11085857,-795,0,1748610397,12515.316532520003,148.93606251000165,54265.060013760005 2025-05-30,13:06:39.000,150,11085909,-795,0,1748610398,12515.336741450003,148.72458860999905,54264.99712968 2025-05-30,13:06:40.000,150,11085857,-795,0,1748610399,12515.451258719993,148.6963920900016,54265.15084632001 2025-05-30,13:06:41.000,150,11085910,-795,0,1748610400,12515.66008432999,148.05492126000172,54265.2836016 2025-05-30,13:06:42.000,150,11085885,-795,0,1748610401,12516.01037245,147.47689260000334,54265.5281508 2025-05-30,13:06:43.000,150,11085878,-795,0,1748610402,12516.434759980002,147.18082914000115,54265.47924096 2025-05-30,13:06:44.000,150,11085800,-795,0,1748610403,12516.764839169999,146.9411587200011,54265.13687208 2025-05-30,13:06:45.000,150,11085924,-795,0,1748610404,12517.06123680999,146.67329178000364,54265.08097512001 2025-05-30,13:06:46.000,150,11085896,-795,0,1748610405,12517.20269931999,146.79312699000002,54265.073988 2025-05-30,13:06:47.000,150,11085900,-795,0,1748610406,12517.458679099997,147.36410651999904,54265.12289784001 2025-05-30,13:06:48.000,150,11085886,-795,0,1748610407,12517.458679099997,148.06901952000044,54265.060013760005 2025-05-30,13:06:49.000,150,11085856,-795,0,1748610408,12517.573196370002,148.40737775999878,54264.97616832 2025-05-30,13:06:50.000,150,11085848,-795,0,1748610409,12517.472151720001,148.47786905999965,54264.69668352001 2025-05-30,13:06:51.000,150,11085884,-795,0,1748610410,12517.687713639993,148.34393559000455,54264.7595676 2025-05-30,13:06:52.000,150,11085821,-795,0,1748610411,12517.903275559998,148.0760686499998,54264.75258048 2025-05-30,13:06:53.000,150,11085845,-795,0,1748610412,12518.112101169994,147.55443303000357,54264.46610856 2025-05-30,13:06:54.000,150,11085846,-795,0,1748610413,12517.943693419998,147.30771348000417,54264.24252072001 2025-05-30,13:06:55.000,150,11085907,-795,0,1748610414,12517.829176149993,147.11033784000028,54264.09579120001 2025-05-30,13:06:56.000,150,11085864,-795,0,1748610415,12517.883066629998,146.9905026300039,54264.13771392 2025-05-30,13:06:57.000,150,11085858,-795,0,1748610416,12517.896539249989,146.58870222000405,54264.25649496 2025-05-30,13:06:58.000,150,11085859,-795,0,1748610417,12517.936957109989,146.24329484999907,54264.32636616 2025-05-30,13:06:59.000,150,11085833,-795,0,1748610418,12518.34787202,146.0388700800031,54264.24252072001 2025-05-30,13:07:00.000,150,11085847,-795,0,1748610419,12518.395026189995,145.890838350002,54264.03989424 2025-05-30,13:07:01.000,150,11085859,-795,0,1748610420,12518.644269659992,145.39035012000386,54263.78137080001 2025-05-30,13:07:02.000,150,11085861,-795,0,1748610421,12518.832886340002,145.05904101000488,54263.7464352 2025-05-30,13:07:03.000,150,11085827,-795,0,1748610422,12518.812677410002,145.24231839000277,54263.57874432 2025-05-30,13:07:04.000,150,11085852,-795,0,1748610423,12518.36134463999,145.5806766300011,54263.32022088 2025-05-30,13:07:05.000,150,11085859,-795,0,1748610424,12518.374817259995,145.85559269999794,54263.17349136 2025-05-30,13:07:06.000,150,11085894,-795,0,1748610425,12518.583642869991,145.78510140000435,54263.4669504 2025-05-30,13:07:07.000,150,11085841,-795,0,1748610426,12518.698160139997,145.6159222799979,54263.36913072 2025-05-30,13:07:08.000,150,11085877,-795,0,1748610427,12518.819413719997,145.52428358999896,54263.34118224 2025-05-30,13:07:09.000,150,11085858,-795,0,1748610428,12518.893513130002,145.4326449,54263.01977472001 2025-05-30,13:07:10.000,150,11085859,-795,0,1748610429,12518.981085159998,145.85559269999794,54262.8381096 2025-05-30,13:07:11.000,150,11085888,-795,0,1748610430,12519.122547669998,146.25034397999843,54262.97086488001 2025-05-30,13:07:12.000,150,11085880,-795,0,1748610431,12519.216856009989,146.03182095000375,54262.92195504001 2025-05-30,13:07:13.000,150,11085865,-795,0,1748610432,12519.44589055,146.27854050000315,54262.663431600005 2025-05-30,13:07:14.000,150,11085892,-795,0,1748610433,12519.493044719995,146.5323091800019,54262.69138008 2025-05-30,13:07:15.000,150,11085852,-795,0,1748610434,12519.56714413,146.8636182900009,54262.79618688 2025-05-30,13:07:16.000,150,11085927,-795,0,1748610435,12519.66145246999,146.95525697999983,54262.74028992 2025-05-30,13:07:17.000,150,11085898,-795,0,1748610436,12519.533462579995,146.73673394999787,54262.67740584 2025-05-30,13:07:18.000,150,11085860,-795,0,1748610437,12519.169701839994,146.26444224000443,54262.495740720005 2025-05-30,13:07:19.000,150,11085862,-795,0,1748610438,12518.792468480002,145.6793644499994,54262.21625592 2025-05-30,13:07:20.000,150,11085875,-795,0,1748610439,12518.630797040001,145.1718270900019,54262.15337184001 2025-05-30,13:07:21.000,150,11085890,-795,0,1748610440,12518.48933453,144.8757636299997,54262.209268800005 2025-05-30,13:07:22.000,150,11085879,-795,0,1748610441,12518.112101169994,144.9603531899993,54262.11843624 2025-05-30,13:07:23.000,150,11085871,-795,0,1748610442,12517.889802939993,145.06609014000423,54262.111449120006 2025-05-30,13:07:24.000,150,11085854,-795,0,1748610443,12517.869594009993,145.04494274999888,54261.83895144 2025-05-30,13:07:25.000,150,11085855,-795,0,1748610444,12517.734867810002,145.22822013000405,54261.62933784001 2025-05-30,13:07:26.000,150,11085850,-795,0,1748610445,12517.33068921,145.57362750000175,54261.41273712001 2025-05-30,13:07:27.000,150,11085834,-795,0,1748610446,12517.22290824999,145.9119857400001,54261.0913296 2025-05-30,13:07:28.000,150,11085837,-795,0,1748610447,12517.357634449996,145.86264183000458,54260.85376752 2025-05-30,13:07:29.000,150,11085907,-795,0,1748610448,12517.384579689991,145.31280969000363,54260.748960720004 2025-05-30,13:07:30.000,150,11085891,-795,0,1748610449,12517.22290824999,144.84756711000227,54260.51838576 2025-05-30,13:07:31.000,150,11085842,-795,0,1748610450,12517.04776419,144.9251075400025,54260.54633424001 2025-05-30,13:07:32.000,150,11085863,-795,0,1748610451,12516.737893929989,145.40444838000258,54260.72101224001 2025-05-30,13:07:33.000,150,11085852,-795,0,1748610452,12516.367396879992,146.10231225000462,54260.532360000005 2025-05-30,13:07:34.000,150,11085858,-795,0,1748610453,12515.82175576999,146.0741157299999,54260.413578960004 2025-05-30,13:07:35.000,150,11085885,-795,0,1748610454,12515.538830749989,145.763954009999,54260.17601688 2025-05-30,13:07:36.000,150,11085892,-795,0,1748610455,12515.356950380003,145.13658143999783,54260.029287360005 2025-05-30,13:07:37.000,150,11085909,-795,0,1748610456,12515.363686689998,144.31183323000005,54260.008326 2025-05-30,13:07:38.000,150,11085875,-795,0,1748610457,12515.471467649993,143.44479023999884,54259.98736464 2025-05-30,13:07:39.000,150,11085838,-795,0,1748610458,12515.397368239988,142.99364592000347,54259.77775104 2025-05-30,13:07:40.000,150,11085857,-795,0,1748610459,12515.350214069993,142.6623368100045,54259.575124560004 2025-05-30,13:07:41.000,150,11085835,-795,0,1748610460,12515.363686689998,142.45791204000125,54259.484292 2025-05-30,13:07:42.000,150,11085875,-795,0,1748610461,12515.336741450003,142.93725288000132,54259.13493600001 2025-05-30,13:07:43.000,150,11085892,-795,0,1748610462,12515.363686689998,142.96544939999876,54258.91833528001 2025-05-30,13:07:44.000,150,11085872,-795,0,1748610463,12515.343477759998,142.87381070999982,54258.36635280001 2025-05-30,13:07:45.000,150,11085842,-795,0,1748610464,12515.471467649993,142.64118941999914,54258.10782936001 2025-05-30,13:07:46.000,150,11085872,-795,0,1748610465,12515.350214069993,142.43676465000317,54258.10782936001 2025-05-30,13:07:47.000,150,11085862,-795,0,1748610466,12515.121179529997,142.07725901999947,54257.98904832001 2025-05-30,13:07:48.000,150,11085840,-795,0,1748610467,12514.885408679991,141.73890078000113,54257.77943472 2025-05-30,13:07:49.000,150,11085878,-795,0,1748610468,12514.52838425,141.6261147000041,54257.69558928001 2025-05-30,13:07:50.000,150,11085818,-795,0,1748610469,12514.299349709989,141.40759167000215,54257.78642184 2025-05-30,13:07:51.000,150,11085900,-795,0,1748610470,12514.002952069997,140.8577595300012,54257.513924160005 2025-05-30,13:07:52.000,150,11085908,-795,0,1748610471,12513.780653839996,140.61808911000116,54257.54885976 2025-05-30,13:07:53.000,150,11085883,-795,0,1748610472,12513.935588970002,140.60399085000245,54257.681615040005 2025-05-30,13:07:54.000,150,11085868,-795,0,1748610473,12513.679609189996,140.52645042000222,54257.26937496001 2025-05-30,13:07:55.000,150,11085869,-795,0,1748610474,12513.767181219991,140.45595912000135,54257.57680824001 2025-05-30,13:07:56.000,150,11085817,-795,0,1748610475,12513.915380040002,140.58989259000373,54257.632705200005 2025-05-30,13:07:57.000,150,11085813,-795,0,1748610476,12513.935588970002,140.7943173599997,54257.32527192 2025-05-30,13:07:58.000,150,11085872,-795,0,1748610477,12513.969270519992,141.02693865000037,54257.88424152 2025-05-30,13:07:59.000,150,11085884,-795,0,1748610478,12514.077051480002,141.4146408000015,54257.91219000001 2025-05-30,13:08:00.000,150,11085849,-795,0,1748610479,12514.117469340003,141.56972166000196,54257.88424152 2025-05-30,13:08:01.000,150,11085878,-795,0,1748610480,12514.103996719998,141.68250773999898,54258.01000968001 2025-05-30,13:08:02.000,150,11085836,-795,0,1748610481,12513.996215760002,141.6472620900022,54257.97507408 2025-05-30,13:08:03.000,150,11085858,-795,0,1748610482,12513.827808009992,141.5133286199998,54258.016996800005 2025-05-30,13:08:05.000,150,11085840,-795,0,1748610484,12513.41015679,141.0692334300038,54257.89122864001 2025-05-30,13:08:06.000,150,11085901,-795,0,1748610485,12513.194594869994,141.14677386000403,54258.135777840005 2025-05-30,13:08:07.000,150,11085881,-795,0,1748610486,12513.107022839999,141.5626725300026,54258.184687680005 2025-05-30,13:08:08.000,150,11085878,-795,0,1748610487,12513.214803799994,141.93627641999774,54258.24058464 2025-05-30,13:08:09.000,150,11085893,-795,0,1748610488,12513.517937749995,142.35217509000358,54258.1218036 2025-05-30,13:08:10.000,150,11085887,-795,0,1748610489,12513.659400259996,142.81741766999767,54257.9471256 2025-05-30,13:08:11.000,150,11085849,-795,0,1748610490,12513.895171110002,143.16282504000264,54258.05891952001 2025-05-30,13:08:12.000,150,11085836,-795,0,1748610491,12514.238722919989,143.4518393699982,54258.03097104001 2025-05-30,13:08:13.000,150,11085922,-795,0,1748610492,12514.54185686999,143.58577284000057,54258.01000968001 2025-05-30,13:08:14.000,150,11085856,-795,0,1748610493,12514.184832439998,143.5998710999993,54257.83533168 2025-05-30,13:08:15.000,150,11085846,-795,0,1748610494,12514.090524099993,143.76905021999846,54258.21263616 2025-05-30,13:08:16.000,150,11085905,-795,0,1748610495,12513.881698489997,143.93118020999827,54258.42923688 2025-05-30,13:08:17.000,150,11085863,-795,0,1748610496,12513.67287288,143.91708194999956,54258.61788912 2025-05-30,13:08:18.000,150,11085889,-795,0,1748610497,12513.34279368999,144.1708506299983,54258.69474744 2025-05-30,13:08:19.000,150,11085808,-795,0,1748610498,12513.026187119998,144.44576670000242,54258.401288400004 2025-05-30,13:08:20.000,150,11085846,-795,0,1748610499,12512.494018630001,144.22724367000046,54258.261546 2025-05-30,13:08:21.000,150,11085813,-795,0,1748610500,12512.25151147,144.01576976999786,54258.3314172 2025-05-30,13:08:22.000,150,11085884,-795,0,1748610501,12511.881014419989,143.45888850000483,54258.422249760006 2025-05-30,13:08:23.000,150,11085895,-795,0,1748610502,12511.476835820002,142.69758246000129,54258.436224 2025-05-30,13:08:24.000,150,11085893,-795,0,1748610503,12511.06592090999,142.0561116300014,54258.5759664 2025-05-30,13:08:25.000,150,11085830,-795,0,1748610504,12510.729105409999,141.28070732999913,54258.401288400004 2025-05-30,13:08:26.000,150,11085875,-795,0,1748610505,12510.587642899998,141.07628256000316,54258.5060952 2025-05-30,13:08:27.000,150,11085863,-795,0,1748610506,12510.425971459998,141.45693557999766,54258.436224 2025-05-30,13:08:28.000,150,11085842,-795,0,1748610507,12510.143046439996,141.57677079000132,54258.27552024001 2025-05-30,13:08:29.000,150,11085892,-795,0,1748610508,12509.96790237999,141.63316383000347,54258.05891952001 2025-05-30,13:08:30.000,150,11085879,-795,0,1748610509,12509.90727558999,141.75299903999985,54258.1218036 2025-05-30,13:08:31.000,150,11085886,-795,0,1748610510,12509.85338511,141.76709729999857,54257.96109984001 2025-05-30,13:08:32.000,150,11085896,-795,0,1748610511,12509.63108688,142.04201337000268,54258.17770056001 2025-05-30,13:08:33.000,150,11085859,-795,0,1748610512,12509.415524959993,142.45791204000125,54258.1218036 2025-05-30,13:08:34.000,150,11085899,-795,0,1748610513,12509.260589830003,143.1205302599992,54258.24058464 2025-05-30,13:08:35.000,150,11085905,-795,0,1748610514,12509.058500530002,143.37429893999797,54258.14975208 2025-05-30,13:08:36.000,150,11085867,-795,0,1748610515,12508.721685029996,143.47298676000355,54257.88424152 2025-05-30,13:08:37.000,150,11085876,-795,0,1748610516,12508.560013589995,143.08528461000242,54257.83533168 2025-05-30,13:08:38.000,150,11085846,-795,0,1748610517,12508.42528738999,142.29578205000143,54257.95411272 2025-05-30,13:08:39.000,150,11085855,-795,0,1748610518,12508.438760009994,141.66840948000026,54257.89122864001 2025-05-30,13:08:40.000,150,11085888,-795,0,1748610519,12508.44549631999,141.32300211000256,54257.95411272 2025-05-30,13:08:41.000,150,11085862,-795,0,1748610520,12508.64758561999,141.19611776999955,54258.00302256 2025-05-30,13:08:42.000,150,11085862,-795,0,1748610521,12508.849674919991,141.29480558999785,54258.1218036 2025-05-30,13:08:43.000,150,11085858,-795,0,1748610522,12509.098918390002,141.18201951000083,54258.065906640004 2025-05-30,13:08:44.000,150,11085867,-795,0,1748610523,12509.220171970002,140.97759474000486,54257.86328016001 2025-05-30,13:08:45.000,150,11085884,-795,0,1748610524,12509.368370789998,140.7308751899982,54257.54885976 2025-05-30,13:08:46.000,150,11085853,-795,0,1748610525,12509.75234046,140.68858041000203,54257.67462792001 2025-05-30,13:08:47.000,150,11085846,-795,0,1748610526,12510.021792859996,140.893005179998,54257.60475672001 2025-05-30,13:08:48.000,150,11085849,-795,0,1748610527,12510.244091089997,141.06218430000445,54257.74449912001 2025-05-30,13:08:49.000,150,11085892,-795,0,1748610528,12509.988111309991,141.81644121000136,54257.96109984001 2025-05-30,13:08:50.000,150,11085884,-795,0,1748610529,12509.496360679994,143.27561111999967,54257.92616424 2025-05-30,13:08:51.000,150,11085867,-795,0,1748610530,12509.294271379993,144.47396321999986,54257.81437032 2025-05-30,13:08:52.000,150,11085810,-795,0,1748610531,12509.361634479988,145.42559577000065,54257.77943472 2025-05-30,13:08:53.000,150,11085841,-795,0,1748610532,12509.570460089999,145.5806766300011,54257.61873096 2025-05-30,13:08:54.000,150,11085890,-795,0,1748610533,12509.97463869,145.4185466400013,54257.76546048 2025-05-30,13:08:55.000,150,11085867,-795,0,1748610534,12510.331663119992,145.08018840000295,54257.465014320005 2025-05-30,13:08:56.000,150,11085884,-795,0,1748610535,12510.412498839993,145.42559577000065,54257.63969232 2025-05-30,13:08:57.000,150,11085865,-795,0,1748610536,12510.122837509996,145.83444530999986,54257.83533168 2025-05-30,13:08:58.000,150,11085840,-795,0,1748610537,12510.203673229997,146.29968789000122,54258.16372632 2025-05-30,13:08:59.000,150,11085876,-795,0,1748610538,12510.318190500002,146.8283726400041,54258.22661040001 2025-05-30,13:09:00.000,150,11085824,-795,0,1748610539,12510.560697659988,147.18082914000115,54258.20564904001 2025-05-30,13:09:01.000,150,11085819,-795,0,1748610540,12511.02550304999,147.3218117400029,54258.09385512 2025-05-30,13:09:02.000,150,11085881,-795,0,1748610541,12511.321900689996,147.09623958000157,54257.93315136 2025-05-30,13:09:03.000,150,11085863,-795,0,1748610542,12511.584616779997,146.7437830800045,54257.89122864001 2025-05-30,13:09:04.000,150,11085874,-795,0,1748610543,12511.732815599993,146.06001747000118,54257.77244760001 2025-05-30,13:09:05.000,150,11085861,-795,0,1748610544,12511.739551909988,145.21412186999805,54257.62571808001 2025-05-30,13:09:06.000,150,11085877,-795,0,1748610545,12511.766497149998,144.50920887000393,54257.85629304 2025-05-30,13:09:07.000,150,11085890,-795,0,1748610546,12511.786706079998,144.08626106999873,54257.98904832001 2025-05-30,13:09:08.000,150,11085897,-795,0,1748610547,12511.766497149998,143.69855892000487,54257.8772544 2025-05-30,13:09:09.000,150,11085866,-795,0,1748610548,12511.658716190002,143.64921501000208,54257.61873096 2025-05-30,13:09:10.000,150,11085885,-795,0,1748610549,12511.490308439992,144.0087206399985,54257.43007872 2025-05-30,13:09:11.000,150,11085832,-795,0,1748610550,12511.335373310001,144.403471919999,54257.26937496001 2025-05-30,13:09:12.000,150,11085917,-795,0,1748610551,12511.382527479996,144.75592842000333,54257.33924616001 2025-05-30,13:09:13.000,150,11085855,-795,0,1748610552,12511.503781059997,145.34805534000043,54257.37418176 2025-05-30,13:09:14.000,150,11085894,-795,0,1748610553,12511.604825709997,145.75690487999964,54257.38116888 2025-05-30,13:09:15.000,150,11085862,-795,0,1748610554,12511.584616779997,145.77805226999772,54257.4929628 2025-05-30,13:09:16.000,150,11085900,-795,0,1748610555,12511.712606669993,145.4537922899981,54257.562834000004 2025-05-30,13:09:17.000,150,11085879,-795,0,1748610556,12511.753024529993,145.01674623000144,54257.70257640001 2025-05-30,13:09:18.000,150,11085882,-795,0,1748610557,12511.914695969994,144.50920887000393,54257.76546048 2025-05-30,13:09:19.000,150,11085848,-795,0,1748610558,12511.948377519999,144.48101234999922,54257.61873096 2025-05-30,13:09:20.000,150,11085862,-795,0,1748610559,12511.867541799998,144.50920887000393,54257.562834000004 2025-05-30,13:09:21.000,150,11085874,-795,0,1748610560,12511.854069179994,144.69953538000118,54257.61174384 2025-05-30,13:09:22.000,150,11085873,-795,0,1748610561,12511.874278109994,145.4326449,54257.76546048 2025-05-30,13:09:23.000,150,11085881,-795,0,1748610562,12512.015740619994,146.4829652699991,54257.72353776001 2025-05-30,13:09:24.000,150,11085867,-795,0,1748610563,12512.446864459991,146.9764043699979,54257.98904832001 2025-05-30,13:09:25.000,150,11085884,-795,0,1748610564,12512.864515679998,146.89886393999768,54257.84231880001 2025-05-30,13:09:26.000,150,11085845,-795,0,1748610565,12513.396684169995,146.60280048000277,54257.88424152 2025-05-30,13:09:27.000,150,11085907,-795,0,1748610566,12513.780653839996,146.33493353999802,54257.849305920005 2025-05-30,13:09:28.000,150,11085875,-795,0,1748610567,12514.171359819993,145.95428052000352,54257.72353776001 2025-05-30,13:09:29.000,150,11085908,-795,0,1748610568,12514.44081221999,145.77100313999836,54257.97507408 2025-05-30,13:09:30.000,150,11085841,-795,0,1748610569,12514.75068248,145.68641357999877,54258.04494528 2025-05-30,13:09:31.000,150,11085906,-795,0,1748610570,12515.114443220002,145.85559269999794,54258.00302256 2025-05-30,13:09:32.000,150,11085854,-795,0,1748610571,12515.518621819989,146.13050877000205,54257.99603544 2025-05-30,13:09:33.000,150,11085861,-795,0,1748610572,12515.976690899995,146.222147460001,54258.28949448 2025-05-30,13:09:34.000,150,11085884,-795,0,1748610573,12516.387605809992,146.75083221000386,54258.37333992001 2025-05-30,13:09:35.000,150,11085886,-795,0,1748610574,12516.92651061,147.10328871000092,54258.53404368001 2025-05-30,13:09:36.000,150,11085882,-795,0,1748610575,12517.526042199992,147.13853435999772,54258.55500504 2025-05-30,13:09:37.000,150,11085911,-795,0,1748610576,12518.42197142999,147.50508912000078,54258.91134816 2025-05-30,13:09:38.000,150,11085853,-795,0,1748610577,12519.210119699994,148.08311777999916,54259.24672992 2025-05-30,13:09:39.000,150,11085860,-795,0,1748610578,12520.065631069992,148.95720989999973,54259.477304880005 2025-05-30,13:09:40.000,150,11085886,-795,0,1748610579,12520.70558052,150.2894954700023,54259.61006016 2025-05-30,13:09:41.000,150,11085862,-795,0,1748610580,12521.419629379998,151.31161932000396,54260.29479792 2025-05-30,13:09:42.000,150,11085883,-795,0,1748610581,12522.07978775999,151.9601392800032,54260.78389632 2025-05-30,13:09:43.000,150,11085875,-795,0,1748610582,12522.638901489998,152.0447288400028,54261.26600760001 2025-05-30,13:09:44.000,150,11085822,-795,0,1748610583,12522.834254479989,151.8966971100017,54261.63632496 2025-05-30,13:09:45.000,150,11085879,-795,0,1748610584,12522.888144959994,151.74161625000124,54261.720170399996 2025-05-30,13:09:46.000,150,11085847,-635,0,1748610585,12522.928562819994,151.72046886000317,54262.30708848 2025-05-30,13:09:47.000,150,11085865,-795,0,1748610586,12522.874672339989,151.49489670000185,54262.92195504001 2025-05-30,13:09:48.000,150,11085857,-795,0,1748610587,12522.753418759989,151.57243713000207,54263.29925952 2025-05-30,13:09:49.000,150,11085862,-795,0,1748610588,12522.638901489998,152.23505535000004,54263.72547384 2025-05-30,13:09:50.000,150,11085871,-795,0,1748610589,12522.638901489998,152.50997142000415,54264.123739680006 2025-05-30,13:09:51.000,150,11085881,-795,0,1748610590,12522.99592591999,152.29849752000155,54264.47309568 2025-05-30,13:09:52.000,150,11085842,-795,0,1748610591,12523.514621789996,151.93899188999785,54264.99712968 2025-05-30,13:09:53.000,150,11085837,-795,0,1748610592,12523.851437290003,151.4385036599997,54265.24866600001 2025-05-30,13:09:54.000,150,11085864,-795,0,1748610593,12524.13436230999,151.0085067300024,54265.48622808001 2025-05-30,13:09:55.000,150,11085877,-795,0,1748610594,12524.30277006,150.47277285000018,54265.90545528 2025-05-30,13:09:56.000,150,11085845,-795,0,1748610595,12524.639585559991,149.78900724000414,54266.51333472001 2025-05-30,13:09:57.000,150,11085842,-795,0,1748610596,12525.063973089993,148.9290133800023,54266.93256192 2025-05-30,13:09:58.000,150,11085877,-795,0,1748610597,12525.40078859,148.13246169000195,54267.59633832001 2025-05-30,13:09:59.000,150,11085857,-795,0,1748610598,12525.5422511,147.70951389000402,54267.95268144001 2025-05-30,13:10:00.000,150,11085881,-795,0,1748610599,12525.73760408999,148.040823000003,54268.16229504 2025-05-30,13:10:01.000,150,11085851,-795,0,1748610600,12526.101364829992,149.0911433700021,54268.364921520006 2025-05-30,13:10:02.000,150,11085861,-795,0,1748610601,12526.202409479993,150.59260806000384,54268.37889576 2025-05-30,13:10:03.000,150,11085883,-795,0,1748610602,12526.202409479993,151.93899188999785,54268.47671544001 2025-05-30,13:10:04.000,150,11085812,-795,0,1748610603,12526.222618409993,152.8271822700044,54268.54658664 2025-05-30,13:10:05.000,150,11085859,-795,0,1748610604,12526.424707709994,152.97521399999823,54268.52562528001 2025-05-30,13:10:06.000,150,11085858,-795,0,1748610605,12526.85583154999,153.64488135000283,54268.798122960005 2025-05-30,13:10:07.000,150,11085859,-795,0,1748610606,12527.199383359992,153.77881481999793,54269.29420848001 2025-05-30,13:10:08.000,150,11085909,-795,0,1748610607,12527.414945279997,154.2088117500025,54269.5457448 2025-05-30,13:10:09.000,150,11085917,-795,0,1748610608,12527.81912388,154.44848217000253,54269.73439704 2025-05-30,13:10:10.000,150,11085898,-795,0,1748610609,12528.317610819991,154.74454563000472,54269.874139440006 2025-05-30,13:10:11.000,150,11085908,-795,0,1748610610,12528.627481080002,154.6529069399985,54269.804268240005 2025-05-30,13:10:12.000,150,11085832,-795,0,1748610611,12529.03839599,154.56831737999892,54270.04881744 2025-05-30,13:10:13.000,150,11085813,-795,0,1748610612,12529.24048529,153.97619046000182,54270.1047144 2025-05-30,13:10:14.000,150,11085875,-795,0,1748610613,12529.456047209991,153.32767050000257,54270.25144392001 2025-05-30,13:10:15.000,150,11085861,-795,0,1748610614,12529.718763299992,152.64390488999925,54270.32131512001 2025-05-30,13:10:16.000,150,11085862,-795,0,1748610615,12530.25093178999,152.27735013000347,54270.72656808 2025-05-30,13:10:17.000,150,11085880,-795,0,1748610616,12531.47694021,152.98226313000487,54270.99207864001 2025-05-30,13:10:18.000,150,11085840,-795,0,1748610617,12532.413287299998,154.1594678399997,54271.145795280005 2025-05-30,13:10:19.000,150,11085825,-795,0,1748610618,12533.08018199,155.03355996000028,54271.1527824 2025-05-30,13:10:20.000,150,11085828,-795,0,1748610619,12533.437206419992,155.61158861999866,54270.9431688 2025-05-30,13:10:21.000,150,11085848,-795,0,1748610620,12533.99632015,156.3094524900007,54271.04098848001 2025-05-30,13:10:22.000,150,11085863,-795,0,1748610621,12534.555433879992,156.64781072999904,54271.22964072 2025-05-30,13:10:23.000,150,11085885,-795,0,1748610622,12535.13475654,156.866333760001,54271.62790656 2025-05-30,13:10:24.000,150,11085881,-795,0,1748610623,12535.343582149995,156.95797244999994,54271.94232696 2025-05-30,13:10:25.000,150,11085841,-795,0,1748610624,12535.45136310999,157.0143654900021,54272.054120880006 2025-05-30,13:10:26.000,150,11085897,-795,0,1748610625,12535.599561930001,156.94387419000122,54272.26373448001 2025-05-30,13:10:27.000,150,11085856,-795,0,1748610626,12535.916168499993,157.12010243999976,54272.5152708 2025-05-30,13:10:28.000,150,11085874,-795,0,1748610627,12536.172148279999,157.2258393900047,54272.49430944 2025-05-30,13:10:29.000,150,11085865,-795,0,1748610628,12536.239511379994,157.1271515699991,54272.3755284 2025-05-30,13:10:30.000,150,11085904,-795,0,1748610629,12536.273192929999,156.83813724000356,54272.45238672 2025-05-30,13:10:31.000,150,11085865,-795,0,1748610630,12536.131730419998,156.5561720400001,54272.45238672 2025-05-30,13:10:32.000,150,11085856,-795,0,1748610631,12536.293401859999,156.4574842200018,54272.64103896 2025-05-30,13:10:33.000,150,11085897,-795,0,1748610632,12536.53590902,156.34469814000477,54272.90654952 2025-05-30,13:10:34.000,150,11085879,-795,0,1748610633,12536.56959056999,156.0627329400013,54272.9694336 2025-05-30,13:10:35.000,150,11085857,-795,0,1748610634,12536.663898909996,155.9992907699998,54272.90654952 2025-05-30,13:10:36.000,150,11085873,-795,0,1748610635,12536.832306659991,156.14732250000088,54272.941485120005 2025-05-30,13:10:37.000,150,11085886,-795,0,1748610636,12536.852515589992,155.9781433800017,54272.69693592001 2025-05-30,13:10:38.000,150,11085801,-795,0,1748610637,12536.940087620002,155.9992907699998,54272.92751088 2025-05-30,13:10:39.000,150,11085871,-795,0,1748610638,12537.081550130002,155.8512590399987,54273.276866880005 2025-05-30,13:10:40.000,150,11085889,-795,0,1748610639,12537.162385850002,155.66093253000145,54273.47949336 2025-05-30,13:10:41.000,150,11085882,-795,0,1748610640,12537.324057289989,155.71027644000424,54273.64019712 2025-05-30,13:10:42.000,150,11085851,-795,0,1748610641,12537.270166809998,155.6679816600008,54273.947630400005 2025-05-30,13:10:43.000,150,11085900,-795,0,1748610642,12537.155649539993,155.55519558000378,54274.380831840004 2025-05-30,13:10:44.000,150,11085863,-795,0,1748610643,12537.027659649997,155.4071638500027,54274.58345832 2025-05-30,13:10:45.000,150,11085843,-795,0,1748610644,12536.960296550002,155.28732863999903,54274.56249696001 2025-05-30,13:10:46.000,150,11085874,-795,0,1748610645,12536.59653581,154.88552822999918,54274.54153560001 2025-05-30,13:10:47.000,150,11085865,-795,0,1748610646,12536.441600679995,154.57536650999828,54274.6463424 2025-05-30,13:10:48.000,150,11085868,-795,0,1748610647,12536.441600679995,154.29340131000208,54274.9607628 2025-05-30,13:10:49.000,150,11085817,-795,0,1748610648,12536.313610789999,154.06782915000076,54275.12845368 2025-05-30,13:10:50.000,150,11085873,-795,0,1748610649,12536.071103629998,153.9338956799984,54275.12845368 2025-05-30,13:10:51.000,150,11085877,-795,0,1748610650,12535.882486950002,153.51799700999982,54275.4149256 2025-05-30,13:10:52.000,150,11085796,-795,0,1748610651,12535.720815510002,153.0457052999991,54275.54069376 2025-05-30,13:10:53.000,150,11085880,-795,0,1748610652,12535.707342889997,153.05980355999782,54275.673449040005 2025-05-30,13:10:54.000,150,11085846,-795,0,1748610653,12535.552407759991,152.99636139000359,54275.80620432 2025-05-30,13:10:55.000,150,11085870,-795,0,1748610654,12535.22906487999,152.87652617999993,54275.36601576 2025-05-30,13:10:56.000,150,11085860,-795,0,1748610655,12535.343582149995,152.83423140000377,54275.82716568 2025-05-30,13:10:57.000,150,11085847,-795,0,1748610656,12535.27621905,152.83423140000377,54276.1136376 2025-05-30,13:10:58.000,150,11085874,-795,0,1748610657,12535.040448199994,152.89062443999865,54276.19748304001 2025-05-30,13:10:59.000,150,11085863,-795,0,1748610658,12534.784468420003,153.08800008000253,54276.06472776 2025-05-30,13:11:00.000,150,11085889,-795,0,1748610659,12534.643005910002,153.20078615999955,54276.53286480001 2025-05-30,13:11:01.000,150,11085766,-795,0,1748610660,12534.501543400002,153.3206213700032,54276.581774640006 2025-05-30,13:11:02.000,150,11085891,-795,0,1748610661,12534.292717789991,153.42635832000087,54276.71452992 2025-05-30,13:11:03.000,150,11085859,-795,0,1748610662,12533.93569336,153.16554051000276,54276.749465520006 2025-05-30,13:11:04.000,150,11085903,-795,0,1748610663,12533.464151660002,153.08800008000253,54276.428058 2025-05-30,13:11:05.000,150,11085851,-795,0,1748610664,12532.8174659,152.8271822700044,54276.16953456001 2025-05-30,13:11:06.000,150,11085878,-795,0,1748610665,12532.399814679993,153.5038987500011,54276.53286480001 2025-05-30,13:11:07.000,150,11085818,-795,0,1748610666,12532.386342059988,155.51290080000035,54276.68658144 2025-05-30,13:11:08.000,150,11085814,-795,0,1748610667,12533.046500439996,157.05666026999825,54277.04292456 2025-05-30,13:11:09.000,150,11085864,-795,0,1748610668,12533.706658819989,157.7192784900035,54277.43420328 2025-05-30,13:11:10.000,150,11085884,-795,0,1748610669,12534.360080890001,157.99419456000032,54277.62984264001 2025-05-30,13:11:11.000,150,11085891,-795,0,1748610670,12535.16843808999,158.12107890000334,54277.923301680006 2025-05-30,13:11:12.000,150,11085917,-795,0,1748610671,12535.592825619991,158.41714235999825,54278.21676072 2025-05-30,13:11:13.000,150,11085868,-795,0,1748610672,12535.909432189997,158.5863214800047,54278.33554176 2025-05-30,13:11:14.000,150,11085866,-795,0,1748610673,12536.48875484999,158.76254973000323,54278.44034856 2025-05-30,13:11:15.000,150,11085859,-795,0,1748610674,12536.704316769996,159.05156405999878,54278.44733568001 2025-05-30,13:11:16.000,150,11085893,-795,0,1748610675,12536.987241789997,159.43221708000056,54278.475284160006 2025-05-30,13:11:17.000,150,11085799,-795,0,1748610676,12537.209540019998,159.8974596600019,54278.4892584 2025-05-30,13:11:18.000,150,11085844,-795,0,1748610677,12537.303848359988,160.1300809500026,54278.622013680004 2025-05-30,13:11:19.000,150,11085842,-795,0,1748610678,12537.276903119993,160.08778616999916,54278.53816824 2025-05-30,13:11:20.000,150,11085871,-795,0,1748610679,12537.458783489994,160.21467051000218,54278.37047736 2025-05-30,13:11:21.000,150,11085868,-795,0,1748610680,12537.69455434,160.2640144199977,54278.41240008 2025-05-30,13:11:22.000,150,11085883,-795,0,1748610681,12537.63392755,159.89041053000255,54278.23073496001 2025-05-30,13:11:23.000,150,11085832,-795,0,1748610682,12537.236485259993,159.02336754000135,54278.139902400006 2025-05-30,13:11:24.000,150,11085844,-795,0,1748610683,12536.52917270999,157.78272065999772,54277.88137896 2025-05-30,13:11:25.000,150,11085864,-795,0,1748610684,12535.572616689991,156.4363368300037,54277.42721616 2025-05-30,13:11:26.000,150,11085872,-795,0,1748610685,12535.06739343999,155.52699905999907,54277.4062548 2025-05-30,13:11:27.000,150,11085904,-795,0,1748610686,12534.717105319993,154.8291351900043,54277.04991168 2025-05-30,13:11:28.000,150,11085838,-795,0,1748610687,12534.690160079997,154.65995606999786,54276.92414352 2025-05-30,13:11:29.000,150,11085865,-795,0,1748610688,12535.14822915999,155.2732303800003,54276.68658144 2025-05-30,13:11:30.000,150,11085851,-795,0,1748610689,12535.35705477,155.46355689000484,54276.23940576001 2025-05-30,13:11:31.000,150,11085872,-795,0,1748610690,12535.242537499995,154.92077388000325,54276.01581792 2025-05-30,13:11:32.000,150,11085847,-795,0,1748610691,12534.925930929989,154.18766436000442,54275.8690884 2025-05-30,13:11:33.000,150,11085863,-795,0,1748610692,12534.292717789991,153.62373396000476,54275.5896036 2025-05-30,13:11:34.000,150,11085854,-795,0,1748610693,12533.760549299994,153.20078615999955,54275.33108016001 2025-05-30,13:11:35.000,150,11085866,-795,0,1748610694,12532.884828999995,152.47472577000008,54275.12845368 2025-05-30,13:11:36.000,150,11085857,-795,0,1748610695,12532.096680729992,151.62178104000486,54274.786084800005 2025-05-30,13:11:37.000,150,11085857,-795,0,1748610696,12531.40957710999,150.7335906599983,54274.60441968 2025-05-30,13:11:38.000,150,11085898,-795,0,1748610697,12530.62142884,150.41637980999803,54274.13628264001 2025-05-30,13:11:39.000,150,11085884,-795,0,1748610698,12530.008424629988,150.67719762000343,54273.612248640005 2025-05-30,13:11:40.000,150,11085832,-795,0,1748610699,12529.449310899996,150.68424675000279,54273.060266160006 2025-05-30,13:11:41.000,150,11085876,-795,0,1748610700,12528.923878719994,150.44457633000275,54272.822704080005 2025-05-30,13:11:42.000,150,11085858,-795,0,1748610701,12528.418655469992,150.12031635000312,54272.585142 2025-05-30,13:11:43.000,150,11085861,-795,0,1748610702,12527.805651259994,149.732614200002,54272.49430944 2025-05-30,13:11:44.000,150,11085863,-795,0,1748610703,12527.664188749994,149.51409117000003,54272.07508224001 2025-05-30,13:11:45.000,150,11085838,-795,0,1748610704,12527.172438119997,149.11933988999954,54271.84450728 2025-05-30,13:11:46.000,150,11085854,-795,0,1748610705,12526.84235893,148.68934296000225,54271.65585504 2025-05-30,13:11:47.000,150,11085867,-795,0,1748610706,12526.451652949989,147.94918431000406,54271.08989832001 2025-05-30,13:11:48.000,150,11085850,-795,0,1748610707,12525.926220770001,147.13853435999772,54270.95714304 2025-05-30,13:11:49.000,150,11085868,-795,0,1748610708,12525.40078859,146.8777165499996,54270.544902960006 2025-05-30,13:11:50.000,150,11085869,-795,0,1748610709,12524.794520689997,146.6168987400015,54270.258431040005 2025-05-30,13:11:51.000,150,11085855,-795,0,1748610710,12524.491386739996,146.51821092000318,54269.853178080004 2025-05-30,13:11:52.000,150,11085886,-795,0,1748610711,12524.49812304999,146.5323091800019,54269.84619096001 2025-05-30,13:11:53.000,150,11085854,-795,0,1748610712,12524.52506829,146.35608093000337,54269.73439704 2025-05-30,13:11:54.000,150,11085877,-795,0,1748610713,12524.27582481999,145.98952617000032,54269.371066800006 2025-05-30,13:11:55.000,150,11085822,-795,0,1748610714,12524.060262899999,145.6793644499994,54268.90292976 2025-05-30,13:11:56.000,150,11085842,-795,0,1748610715,12523.743656329993,145.24231839000277,54268.08543672 2025-05-30,13:11:57.000,150,11085772,-795,0,1748610716,12523.15759735999,144.5797001700048,54268.05748824 2025-05-30,13:11:58.000,150,11085844,-795,0,1748610717,12522.329031230001,143.76905021999846,54267.68717088001 2025-05-30,13:11:59.000,150,11085866,-795,0,1748610718,12521.359002589998,143.0077441800022,54267.2050596 2025-05-30,13:12:00.000,150,11085879,-795,0,1748610719,12520.375501329989,142.78922115000023,54266.93954904 2025-05-30,13:12:01.000,150,11085864,-795,0,1748610720,12519.823123909991,142.7610246300028,54266.59019304001 2025-05-30,13:12:02.000,150,11085905,-795,0,1748610721,12519.25727386999,142.48610855999868,54266.450450640004 2025-05-30,13:12:03.000,150,11085890,-795,0,1748610722,12518.853095270002,142.1054555400042,54266.08712040001 2025-05-30,13:12:04.000,150,11085783,-795,0,1748610723,12518.563433939991,141.96447294000245,54265.3534728 2025-05-30,13:12:05.000,150,11085864,-795,0,1748610724,12518.24009105999,142.1195538000029,54264.675722160006 2025-05-30,13:12:06.000,150,11085856,-795,0,1748610725,12518.19967319999,143.042989829999,54264.36130176001 2025-05-30,13:12:07.000,150,11085875,-795,0,1748610726,12518.12557379,143.98052412000106,54264.09579120001 2025-05-30,13:12:08.000,150,11085883,-795,0,1748610727,12518.192936889995,144.6149458200016,54264.03989424 2025-05-30,13:12:09.000,150,11085895,-795,0,1748610728,12518.091892239994,144.33298061999812,54263.956048800006 2025-05-30,13:12:10.000,150,11085872,-795,0,1748610729,12517.835912459988,144.0580645500013,54263.57175720001 2025-05-30,13:12:11.000,150,11085847,-795,0,1748610730,12517.647295779992,144.22724367000046,54263.19445272 2025-05-30,13:12:12.000,150,11085800,-795,0,1748610731,12517.761813049998,144.58674930000416,54262.88701944 2025-05-30,13:12:13.000,150,11085857,-795,0,1748610732,12517.633823160002,144.43871757000306,54262.35599832 2025-05-30,13:12:14.000,150,11085853,-795,0,1748610733,12517.14207252999,143.89593456000148,54261.95773248 2025-05-30,13:12:15.000,150,11085924,-795,0,1748610734,12516.461705219997,143.38839720000396,54261.552479519996 2025-05-30,13:12:16.000,150,11085902,-795,0,1748610735,12516.118153409996,143.33905329000117,54261.42671136 2025-05-30,13:12:17.000,150,11085871,-795,0,1748610736,12515.80154683999,143.12757938999857,54261.552479519996 2025-05-30,13:12:18.000,150,11085862,-795,0,1748610737,12515.060552739997,142.80331940999895,54261.22408488001 2025-05-30,13:12:19.000,150,11085864,-795,0,1748610738,12514.366712809999,142.58479638000426,54260.83979328001 2025-05-30,13:12:20.000,150,11085827,-795,0,1748610739,12514.070315169993,143.00069505000283,54260.40659184001 2025-05-30,13:12:21.000,150,11085808,-795,0,1748610740,12514.231986609993,143.33905329000117,54260.10614568 2025-05-30,13:12:22.000,150,11085851,-795,0,1748610741,12514.083787789998,142.90200723000453,54259.92448056001 2025-05-30,13:12:23.000,150,11085883,-795,0,1748610742,12513.982743139997,142.49315768999804,54259.53320184 2025-05-30,13:12:24.000,150,11085888,-795,0,1748610743,12513.895171110002,142.1195538000029,54259.28166552001 2025-05-30,13:12:25.000,150,11085868,-795,0,1748610744,12513.969270519992,142.3662733500023,54259.11397464001 2025-05-30,13:12:26.000,150,11085890,-795,0,1748610745,12514.103996719998,143.09233374000178,54259.21179432001 2025-05-30,13:12:27.000,150,11085836,-795,0,1748610746,12514.319558639989,143.33200416000182,54259.093013280006 2025-05-30,13:12:28.000,150,11085841,-795,0,1748610747,12514.339767569989,142.78217202000087,54258.8903868 2025-05-30,13:12:29.000,150,11085871,-795,0,1748610748,12514.090524099993,141.39349341000343,54258.24757176001 2025-05-30,13:12:30.000,150,11085863,-795,0,1748610749,12513.639191329996,140.07530609999958,54257.68860216 2025-05-30,13:12:31.000,150,11085895,-795,0,1748610750,12513.598773469996,139.39154049000354,54257.29033632001 2025-05-30,13:12:32.000,150,11085868,-795,0,1748610751,12513.558355609995,138.91924878000282,54257.04578712 2025-05-30,13:12:33.000,150,11085874,-795,0,1748610752,12513.41015679,138.1367953500012,54256.83617352001 2025-05-30,13:12:34.000,150,11085843,-795,0,1748610753,12513.174385939994,137.52352103999874,54256.696431120006 2025-05-30,13:12:35.000,150,11085837,-795,0,1748610754,12513.416893099995,137.2486049700019,54256.34707512 2025-05-30,13:12:36.000,150,11085854,-795,0,1748610755,12513.753708600001,137.31204714000341,54256.004706240004 2025-05-30,13:12:37.000,150,11085822,-795,0,1748610756,12514.299349709989,137.26270323000062,54255.80207976 2025-05-30,13:12:38.000,150,11085855,-795,0,1748610757,12514.72373723999,137.3472927900002,54255.52958208 2025-05-30,13:12:39.000,150,11085876,-795,0,1748610758,12514.898881299996,137.45302973999787,54255.41778816 2025-05-30,13:12:40.000,150,11085864,-795,0,1748610759,12515.033607500001,136.96663976999844,54255.17323896 2025-05-30,13:12:41.000,150,11085892,-795,0,1748610760,12515.202015249997,136.07844938999915,54254.94266400001 2025-05-30,13:12:42.000,150,11085862,-795,0,1748610761,12515.249169419993,135.43697855999926,54255.11035488001 2025-05-30,13:12:43.000,150,11085854,-795,0,1748610762,12515.323268829998,135.6132068099978,54254.830870080004 2025-05-30,13:12:44.000,150,11085843,-795,0,1748610763,12515.323268829998,136.10664591000386,54254.6282436 2025-05-30,13:12:45.000,150,11085872,-795,0,1748610764,12515.026871189992,136.3815619800007,54254.397668640006 2025-05-30,13:12:46.000,150,11085859,-795,0,1748610765,12514.91235392,136.4309058900035,54254.30683608 2025-05-30,13:12:47.000,150,11085838,-795,0,1748610766,12514.72373723999,136.7551658700031,54254.39068152001 2025-05-30,13:12:48.000,150,11085855,-795,0,1748610767,12514.58901104,137.04418019999866,54254.663179200004 2025-05-30,13:12:49.000,150,11085857,-795,0,1748610768,12514.74394616999,137.31204714000341,54254.851831440006 2025-05-30,13:12:50.000,150,11085868,-795,0,1748610769,12514.87193606,137.16401541000232,54255.068432160006 2025-05-30,13:12:51.000,150,11085837,-795,0,1748610770,12514.737209859995,136.57188848999795,54255.27105864 2025-05-30,13:12:52.000,150,11085856,-795,0,1748610771,12514.575538419995,135.71894376000273,54255.44573664001 2025-05-30,13:12:53.000,150,11085850,-795,0,1748610772,12514.393658049994,134.9012446800043,54255.43874952 2025-05-30,13:12:54.000,150,11085862,-795,0,1748610773,12514.353240189994,134.14698777000012,54255.166251840004 2025-05-30,13:12:55.000,150,11085937,-795,0,1748610774,12514.60248365999,133.53371345999767,54254.93567688 2025-05-30,13:12:56.000,150,11085879,-795,0,1748610775,12514.85172713,133.06142175000423,54254.99157384001 2025-05-30,13:12:57.000,150,11085848,-795,0,1748610776,12514.737209859995,132.75126003000332,54254.91471552 2025-05-30,13:12:58.000,150,11085841,-795,0,1748610777,12514.54859318,132.59617917000287,54255.019522320006 2025-05-30,13:12:59.000,150,11085837,-795,0,1748610778,12514.029897309993,132.74421090000396,54255.047470800004 2025-05-30,13:13:00.000,150,11085870,-795,0,1748610779,12513.457310959995,133.25879739000084,54255.13830336001 2025-05-30,13:13:01.000,150,11085894,-795,0,1748610780,12512.669162689992,133.6746960599994,54254.94266400001 2025-05-30,13:13:02.000,150,11085876,-795,0,1748610781,12512.318874569995,133.94256300000416,54254.87279280001 2025-05-30,13:13:03.000,150,11085852,-795,0,1748610782,12511.928168589999,133.68879431999812,54254.684140560006 2025-05-30,13:13:04.000,150,11085890,-795,0,1748610783,12511.497044750002,133.02617610000016,54254.63523072001 2025-05-30,13:13:05.000,150,11085846,-795,0,1748610784,12511.04571197999,132.24372266999853,54254.18805504 2025-05-30,13:13:06.000,150,11085825,-795,0,1748610785,12511.01203043,131.67979226999887,54254.446578480005 2025-05-30,13:13:07.000,150,11085883,-795,0,1748610786,12510.97161257,131.35553228999925,54254.50946256001 2025-05-30,13:13:08.000,150,11085866,-795,0,1748610787,12510.634797069994,130.9537318799994,54254.55837240001 2025-05-30,13:13:09.000,150,11085864,-795,0,1748610788,12510.264300019997,130.62947189999977,54254.3138232 2025-05-30,13:13:10.000,150,11085889,-795,0,1748610789,12510.008320239991,129.86111673000414,54254.111196720005 2025-05-30,13:13:11.000,150,11085836,-795,0,1748610790,12509.77254939,129.02931938999973,54253.943505840005 2025-05-30,13:13:12.000,150,11085865,-795,0,1748610791,12509.75234046,129.1139089499993,54253.7897892 2025-05-30,13:13:13.000,150,11085822,-795,0,1748610792,12509.536778539994,130.12898367000162,54253.7897892 2025-05-30,13:13:14.000,150,11085861,-795,0,1748610793,12509.449206509998,131.45422011000483,54253.71293088 2025-05-30,13:13:15.000,150,11085832,-795,0,1748610794,12509.294271379993,132.08159267999872,54253.52427864 2025-05-30,13:13:16.000,150,11085859,-795,0,1748610795,12509.395316029993,132.29306658000132,54253.90857024 2025-05-30,13:13:17.000,150,11085828,-795,0,1748610796,12509.428997579998,132.39175439999963,54254.02735128 2025-05-30,13:13:18.000,150,11085851,-795,0,1748610797,12509.213435659993,132.41995092000434,54253.97145432 2025-05-30,13:13:19.000,150,11085832,-795,0,1748610798,12509.092182079992,132.43404918000306,54254.1391452 2025-05-30,13:13:20.000,150,11085863,-795,0,1748610799,12509.085445769997,132.27191919000325,54253.845686160006 2025-05-30,13:13:21.000,150,11085901,-795,0,1748610800,12509.199963040002,132.1802805000043,54253.85267328 2025-05-30,13:13:22.000,150,11085859,-795,0,1748610801,12509.179754110002,132.46929482999985,54253.86664752001 2025-05-30,13:13:23.000,150,11085886,-795,0,1748610802,12508.79578444,132.49749135000457,54253.538252880004 2025-05-30,13:13:24.000,150,11085876,-795,0,1748610803,12508.317506429994,132.30011571000068,54253.6151112 2025-05-30,13:13:25.000,150,11085870,-795,0,1748610804,12507.657348050001,132.14503485000023,54253.174922640006 2025-05-30,13:13:26.000,150,11085847,-795,0,1748610805,12507.33400517,131.91241355999955,54253.07710296001 2025-05-30,13:13:27.000,150,11085858,-795,0,1748610806,12507.037607529994,132.14503485000023,54252.68582424 2025-05-30,13:13:28.000,150,11085879,-795,0,1748610807,12507.18580634999,132.65962134000438,54252.32948112001 2025-05-30,13:13:29.000,150,11085847,-795,0,1748610808,12507.239696829995,133.38568173000385,54252.13384176 2025-05-30,13:13:30.000,150,11085848,-795,0,1748610809,12507.259905759995,134.05534908000118,54251.882305440005 2025-05-30,13:13:31.000,150,11085892,-795,0,1748610810,12507.138652179994,134.54173905000061,54251.58185928 2025-05-30,13:13:32.000,150,11085896,-795,0,1748610811,12506.747946199997,135.19025900999986,54251.274425999996 2025-05-30,13:13:33.000,150,11085887,-795,0,1748610812,12506.633428929992,135.53566638000484,54251.428142640005 2025-05-30,13:13:34.000,150,11085869,-795,0,1748610813,12506.929826569998,135.37353638999775,54251.428142640005 2025-05-30,13:13:35.000,150,11085886,-795,0,1748610814,12507.078025389994,134.70386904000043,54251.30237448001 2025-05-30,13:13:36.000,150,11085869,-795,0,1748610815,12507.064552769989,133.70994171000348,54251.25346464001 2025-05-30,13:13:37.000,150,11085881,-795,0,1748610816,12506.909617639998,132.51863874000264,54251.21852904 2025-05-30,13:13:38.000,150,11085875,-795,0,1748610817,12506.788364059998,131.9194626899989,54251.14865784 2025-05-30,13:13:39.000,150,11085805,-795,0,1748610818,12506.694055719992,131.99700311999914,54250.98795408001 2025-05-30,13:13:40.000,150,11085880,-795,0,1748610819,12506.680583100002,132.22257528000046,54250.75039200001 2025-05-30,13:13:41.000,150,11085803,-795,0,1748610820,12506.956771809993,132.29306658000132,54250.8901344 2025-05-30,13:13:42.000,150,11085899,-795,0,1748610821,12507.25316945,131.98290486000042,54250.88314728 2025-05-30,13:13:43.000,150,11085823,-795,0,1748610822,12507.563039709996,131.53176053999778,54250.806288960004 2025-05-30,13:13:44.000,150,11085875,-795,0,1748610823,12507.717974840001,131.24274621000222,54250.51981704 2025-05-30,13:13:45.000,150,11085863,-795,0,1748610824,12507.751656389992,130.74225798000407,54249.98180880001 2025-05-30,13:13:46.000,150,11085846,-795,0,1748610825,12507.980690930002,130.20652410000184,54250.07264136 2025-05-30,13:13:47.000,150,11085852,-795,0,1748610826,12507.960482000002,129.91046063999966,54250.037705760005 2025-05-30,13:13:48.000,150,11085805,-795,0,1748610827,12508.142362369988,129.42407067000022,54249.96084744001 2025-05-30,13:13:49.000,150,11085853,-795,0,1748610828,12508.46570524999,128.86718939999992,54249.84905352 2025-05-30,13:13:50.000,150,11085888,-795,0,1748610829,12508.863147539996,128.5217820300022,54250.02373152 2025-05-30,13:13:51.000,150,11085824,-795,0,1748610830,12509.233644589993,128.59227333000308,54250.17046104 2025-05-30,13:13:52.000,150,11085843,-795,0,1748610831,12509.68497735999,128.46538899000006,54250.303216320004 2025-05-30,13:13:53.000,150,11085839,-795,0,1748610832,12510.01505655,128.2468659599981,54250.303216320004 2025-05-30,13:13:54.000,150,11085886,-795,0,1748610833,12509.940957139996,127.87326207000297,54250.00975728001 2025-05-30,13:13:55.000,150,11085794,-795,0,1748610834,12509.84664879999,127.25293863000115,54249.92591184 2025-05-30,13:13:56.000,150,11085829,-795,0,1748610835,12509.99484762,126.47753432999889,54249.77219520001 2025-05-30,13:13:57.000,150,11085847,-795,0,1748610836,12510.392289909993,125.75147393999941,54249.72328536001 2025-05-30,13:13:58.000,150,11085889,-795,0,1748610837,12510.668478619998,125.56819656000152,54249.7372596 2025-05-30,13:13:59.000,150,11085864,-795,0,1748610838,12510.93119471,125.5893439499996,54249.877002 2025-05-30,13:14:00.000,150,11085888,-795,0,1748610839,12511.10633876999,125.92770218999794,54249.61149144 2025-05-30,13:14:01.000,150,11085833,-795,0,1748610840,12511.274746520001,126.36474825000187,54249.4927104 2025-05-30,13:14:02.000,150,11085870,-795,0,1748610841,12511.618298330002,126.6396643199987,54249.415852080005 2025-05-30,13:14:03.000,150,11085859,-795,0,1748610842,12511.847332869998,126.84408909000194,54249.4228392 2025-05-30,13:14:04.000,150,11085857,-795,0,1748610843,12512.15046682,126.752450400003,54249.39489072 2025-05-30,13:14:05.000,150,11085884,-795,0,1748610844,12512.23130254,126.82999083000323,54249.199251360005 2025-05-30,13:14:06.000,150,11085853,-795,0,1748610845,12512.45360077,127.35867557999882,54249.23418696 2025-05-30,13:14:07.000,150,11085866,-795,0,1748610846,12512.696107930002,127.66883729999972,54249.485723280006 2025-05-30,13:14:08.000,150,11085914,-795,0,1748610847,12513.005978189998,128.2116203100013,54249.62546568001 2025-05-30,13:14:09.000,150,11085876,-795,0,1748610848,12513.43036572,128.71210853999946,54249.83507928 2025-05-30,13:14:10.000,150,11085859,-795,0,1748610849,12513.713290740001,128.86014027000056,54249.97482168 2025-05-30,13:14:11.000,150,11085864,-795,0,1748610850,12514.016424690002,128.98702461000357,54249.82809216 2025-05-30,13:14:12.000,150,11085853,-795,0,1748610851,12514.205041369998,129.02931938999973,54250.04469288 2025-05-30,13:14:13.000,150,11085912,-795,0,1748610852,12514.009688379992,129.52275848999852,54250.1914224 2025-05-30,13:14:14.000,150,11085847,-795,0,1748610853,12513.767181219991,130.7704545000015,54250.33815192 2025-05-30,13:14:15.000,150,11085878,-795,0,1748610854,12513.437102029995,132.76535829000204,54250.708469280005 2025-05-30,13:14:16.000,150,11085860,-795,0,1748610855,12513.416893099995,133.9214156099988,54251.20455480001 2025-05-30,13:14:17.000,150,11085865,-795,0,1748610856,12513.59203716,134.4782968799991,54251.65871760001 2025-05-30,13:14:18.000,150,11085862,-795,0,1748610857,12514.002952069997,134.5628864399987,54252.20371296 2025-05-30,13:14:19.000,150,11085884,-795,0,1748610858,12514.144414579998,134.5276407900019,54252.34345536 2025-05-30,13:14:20.000,150,11085827,-795,0,1748610859,12514.009688379992,134.59813209000276,54252.52512048001 2025-05-30,13:14:21.000,150,11085827,-795,0,1748610860,12513.881698489997,134.85894990000088,54252.867489360004 2025-05-30,13:14:22.000,150,11085849,-795,0,1748610861,12513.740235979996,135.1832098800005,54253.23780672 2025-05-30,13:14:23.000,150,11085863,-795,0,1748610862,12513.874962180002,135.13386596999771,54253.74786648001 2025-05-30,13:14:24.000,150,11085852,-795,0,1748610863,12513.982743139997,135.16206249000243,54254.25792624 2025-05-30,13:14:25.000,150,11085805,-795,0,1748610864,12514.265668159998,135.32419248000224,54254.48850120001 2025-05-30,13:14:26.000,150,11085898,-795,0,1748610865,12514.818045579996,135.46517508000397,54254.91471552 2025-05-30,13:14:27.000,150,11085846,-795,0,1748610866,12514.757418789995,135.78238593000424,54255.31996848 2025-05-30,13:14:28.000,150,11085891,-795,0,1748610867,12514.44081221999,136.21943199000088,54255.32695560001 2025-05-30,13:14:29.000,150,11085867,-795,0,1748610868,12514.083787789998,136.1348424300013,54255.4317624 2025-05-30,13:14:30.000,150,11085884,-795,0,1748610869,12514.198305059988,136.01500721999764,54255.73220856001 2025-05-30,13:14:31.000,150,11085840,-795,0,1748610870,12514.58227472999,136.480249799999,54256.004706240004 2025-05-30,13:14:32.000,150,11085876,-795,0,1748610871,12515.195278940002,136.55074109999987,54256.68245688 2025-05-30,13:14:33.000,150,11085878,-795,0,1748610872,12516.124889719991,136.06435113000043,54256.98989016 2025-05-30,13:14:34.000,150,11085846,-795,0,1748610873,12517.054500499995,135.33829074000096,54257.13661968 2025-05-30,13:14:35.000,150,11085839,-795,0,1748610874,12517.835912459988,134.97878511000454,54257.38815600001 2025-05-30,13:14:36.000,150,11085835,-795,0,1748610875,12518.395026189995,135.13386596999771,54257.49994992 2025-05-30,13:14:37.000,150,11085917,-795,0,1748610876,12519.136020289989,135.57091203000164,54257.86328016001 2025-05-30,13:14:38.000,150,11085775,-795,0,1748610877,12520.112785240002,135.75418940999953,54258.422249760006 2025-05-30,13:14:39.000,150,11085875,-795,0,1748610878,12520.981769229991,135.66255072000058,54259.023142080005 2025-05-30,13:14:40.000,150,11085836,-795,0,1748610879,12521.75644487999,135.58501029000035,54259.63102152 2025-05-30,13:14:41.000,150,11085870,-795,0,1748610880,12521.951797869995,135.3805855200044,54260.33672064001 2025-05-30,13:14:42.000,150,11085895,-795,0,1748610881,12521.87769845999,134.84485164000216,54260.72101224001 2025-05-30,13:14:43.000,150,11085905,-795,0,1748610882,12521.648663919994,134.36551080000208,54261.23805912 2025-05-30,13:14:44.000,150,11085832,-795,0,1748610883,12521.635191299989,134.07649646999926,54261.587415120004 2025-05-30,13:14:45.000,150,11085814,-795,0,1748610884,12521.567828199994,134.3161668899993,54261.5454924 2025-05-30,13:14:46.000,150,11085858,-795,0,1748610885,12521.621718679999,134.40780557999824,54262.02061656 2025-05-30,13:14:47.000,150,11085857,-795,0,1748610886,12521.702554399999,134.50649340000382,54262.46080512 2025-05-30,13:14:48.000,150,11085860,-795,0,1748610887,12521.67560915999,134.6545251300049,54263.00580048 2025-05-30,13:14:49.000,150,11085839,-795,0,1748610888,12521.399420449998,134.4641986200004,54263.5368216 2025-05-30,13:14:50.000,150,11085851,-795,0,1748610889,12520.73926206999,133.96371039000223,54263.97701016001 2025-05-30,13:14:51.000,150,11085848,-795,0,1748610890,12520.052158450002,133.27289564999955,54264.20758512 2025-05-30,13:14:52.000,150,11085816,-795,0,1748610891,12519.62777092,132.6243756900003,54264.61982520001 2025-05-30,13:14:53.000,150,11085878,-795,0,1748610892,12519.055184569988,132.20142789000238,54264.71764488001 2025-05-30,13:14:54.000,150,11085876,-795,0,1748610893,12518.50954346,132.64552307999838,54264.78052896 2025-05-30,13:14:55.000,150,11085910,-795,0,1748610894,12518.32766309,133.23765000000276,54264.92725848 2025-05-30,13:14:56.000,150,11085890,-795,0,1748610895,12518.38155356999,133.42092738000065,54265.325524320004 2025-05-30,13:14:57.000,150,11085857,-795,0,1748610896,12518.36134463999,133.17420783000125,54265.8775068 2025-05-30,13:14:58.000,150,11085849,-795,0,1748610897,12517.984111279999,132.87814436999906,54266.25481128001 2025-05-30,13:14:59.000,150,11085766,-795,0,1748610898,12517.297007659996,132.8710952399997,54266.15000448 2025-05-30,13:15:00.000,150,11085808,-795,0,1748610899,12516.798520719989,133.34338695000042,54266.24083704 2025-05-30,13:15:01.000,150,11085841,-795,0,1748610900,12516.704212379998,134.55583730999933,54266.4364764 2025-05-30,13:15:02.000,150,11085858,-795,0,1748610901,12516.98040108999,135.6132068099978,54266.520321840006 2025-05-30,13:15:03.000,150,11085876,-795,0,1748610902,12517.18249038999,135.69779637000465,54266.51333472001 2025-05-30,13:15:04.000,150,11085908,-795,0,1748610903,12517.337425519996,135.14091510000435,54266.736922560005 2025-05-30,13:15:05.000,150,11085884,-795,0,1748610904,12517.418261239996,134.4782968799991,54266.96749752001 2025-05-30,13:15:06.000,150,11085821,-795,0,1748610905,12517.734867810002,133.9848577800003,54267.24698232 2025-05-30,13:15:07.000,150,11085894,-795,0,1748610906,12518.031265449994,133.6394504100026,54267.743067840005 2025-05-30,13:15:08.000,150,11085832,-795,0,1748610907,12518.664478589992,133.61830302000453,54268.16928216001 2025-05-30,13:15:09.000,150,11085828,-795,0,1748610908,12519.203383389999,133.5407625900043,54268.50466392001 2025-05-30,13:15:10.000,150,11085853,-795,0,1748610909,12519.189910769994,133.22355174000404,54268.79113584001 2025-05-30,13:15:11.000,150,11085891,-795,0,1748610910,12519.136020289989,133.04732348999823,54268.700303280006 2025-05-30,13:15:12.000,150,11085849,-795,0,1748610911,12519.237064939989,133.09666740000102,54268.93786536001 2025-05-30,13:15:13.000,150,11085880,-795,0,1748610912,12519.5469352,133.01207784000144,54269.3361312 2025-05-30,13:15:14.000,150,11085874,-795,0,1748610913,12519.52672627,132.79355480999948,54269.48286072001 2025-05-30,13:15:15.000,150,11085906,-795,0,1748610914,12519.58061674999,132.94863566999993,54269.790294 2025-05-30,13:15:16.000,150,11085819,-795,0,1748610915,12519.33810958999,132.91339002000313,54270.12567576 2025-05-30,13:15:17.000,150,11085814,-795,0,1748610916,12519.142756599998,132.76535829000204,54270.39118632 2025-05-30,13:15:18.000,150,11085835,-795,0,1748610917,12518.913722060002,132.63847394999902,54270.49599312001 2025-05-30,13:15:19.000,150,11085893,-795,0,1748610918,12518.880040509997,132.73011263999797,54270.761503680005 2025-05-30,13:15:20.000,150,11085853,-795,0,1748610919,12518.590379180001,132.7230635099986,54270.61477416001 2025-05-30,13:15:21.000,150,11085822,-795,0,1748610920,12517.829176149993,132.46929482999985,54270.51695448001 2025-05-30,13:15:22.000,150,11085878,-795,0,1748610921,12516.94671954,132.19437876000302,54270.46105752 2025-05-30,13:15:23.000,150,11085876,-795,0,1748610922,12516.185516509991,132.1168383300028,54270.49599312001 2025-05-30,13:15:24.000,150,11085847,-795,0,1748610923,12515.518621819989,132.4763439599992,54270.44009616 2025-05-30,13:15:25.000,150,11085833,-795,0,1748610924,12514.844990819991,132.7230635099986,54270.22349544 2025-05-30,13:15:26.000,150,11085857,-795,0,1748610925,12514.272404469993,132.4270000500037,54270.15362424001 2025-05-30,13:15:27.000,150,11085862,-795,0,1748610926,12513.666136569991,131.9053644300002,54269.95099776 2025-05-30,13:15:28.000,150,11085881,-795,0,1748610927,12513.032923429993,131.2145496900048,54269.77631976001 2025-05-30,13:15:29.000,150,11085856,-795,0,1748610928,12512.4738097,130.94668275000004,54269.468886480005 2025-05-30,13:15:30.000,150,11085862,-795,0,1748610929,12511.867541799998,130.51668582000275,54269.14049184 2025-05-30,13:15:31.000,150,11085838,-795,0,1748610930,12511.342109619996,130.43209626000316,54268.79113584001 2025-05-30,13:15:32.000,150,11085790,-795,0,1748610931,12511.018766739995,131.00307579000219,54268.60248360001 2025-05-30,13:15:33.000,150,11085864,-795,0,1748610932,12510.708896479999,131.75028356999974,54268.581522240005 2025-05-30,13:15:34.000,150,11085894,-795,0,1748610933,12510.607851829998,132.08159267999872,54268.39985712 2025-05-30,13:15:35.000,150,11085868,-795,0,1748610934,12510.304717879997,131.8842170400021,54268.00159128001 2025-05-30,13:15:36.000,150,11085833,-795,0,1748610935,12509.940957139996,131.4753675000029,54268.078449600005 2025-05-30,13:15:37.000,150,11085836,-795,0,1748610936,12509.395316029993,131.01012492000154,54267.87582312 2025-05-30,13:15:38.000,150,11085859,-795,0,1748610937,12508.842938609996,130.3968506099991,54267.7290936 2025-05-30,13:15:39.000,150,11085855,-795,0,1748610938,12508.357924289994,129.88226412000222,54267.51249288 2025-05-30,13:15:40.000,150,11085777,-795,0,1748610939,12507.845964729997,129.82587108000007,54267.10723992 2025-05-30,13:15:41.000,150,11085865,-795,0,1748610940,12507.36768671999,130.07963975999883,54267.2050596 2025-05-30,13:15:42.000,150,11085870,-795,0,1748610941,12507.044343839989,130.04439411000203,54267.35178912001 2025-05-30,13:15:43.000,150,11085835,-795,0,1748610942,12506.835518229993,129.63554457000282,54267.18409824001 2025-05-30,13:15:44.000,150,11085854,-795,0,1748610943,12506.727737269997,129.28308806999848,54267.13518840001 2025-05-30,13:15:45.000,150,11085875,-795,0,1748610944,12506.471757489991,128.97292635000485,54266.79980664001 2025-05-30,13:15:46.000,150,11085867,-795,0,1748610945,12506.37744915,128.69801028000074,54266.87666496001 2025-05-30,13:15:47.000,150,11085870,-795,0,1748610946,12506.28987711999,128.66276463000395,54266.904613440005 2025-05-30,13:15:48.000,150,11085823,-795,0,1748610947,12506.0743152,128.902435050004,54266.67403848 2025-05-30,13:15:49.000,150,11085830,-795,0,1748610948,12505.791390179998,128.92358244000206,54266.34564384001 2025-05-30,13:15:50.000,150,11085831,-795,0,1748610949,12505.427629439997,128.84604201000184,54266.31070824 2025-05-30,13:15:51.000,150,11085882,-795,0,1748610950,12505.185122279996,128.64866636999795,54266.136030240006 2025-05-30,13:15:52.000,150,11085872,-795,0,1748610951,12505.07060500999,128.40899594999792,54266.10808176001 2025-05-30,13:15:53.000,150,11085877,-795,0,1748610952,12504.942615119995,128.53588029000093,54265.93340376 2025-05-30,13:15:54.000,150,11085842,-795,0,1748610953,12504.491282349998,128.96587721999822,54265.611996240004 2025-05-30,13:15:55.000,150,11085861,-795,0,1748610954,12503.77049717999,129.91750976999901,54265.40238264 2025-05-30,13:15:56.000,150,11085803,-795,0,1748610955,12503.117075109993,131.39077794000332,54265.19276904 2025-05-30,13:15:57.000,150,11085811,-795,0,1748610956,12502.989085219997,132.54683526000008,54265.30456296 2025-05-30,13:15:58.000,150,11085856,-795,0,1748610957,12502.975612599992,133.13896218000446,54265.64693184 2025-05-30,13:15:59.000,150,11085892,-795,0,1748610958,12502.901513190001,133.44207476999873,54265.70282880001 2025-05-30,13:16:00.000,150,11085876,-795,0,1748610959,12502.625324479995,133.2940430400049,54265.50020232 2025-05-30,13:16:01.000,150,11085864,-795,0,1748610960,12502.38955362999,132.63847394999902,54265.444305360004 2025-05-30,13:16:02.000,150,11085861,-795,0,1748610961,12502.214409569999,131.70093966000422,54265.33949856001 2025-05-30,13:16:03.000,150,11085829,-795,0,1748610962,12501.857385139992,130.76340537000215,54264.97616832 2025-05-30,13:16:04.000,150,11085814,-795,0,1748610963,12501.695713699992,129.79767456000263,54264.66873504001 2025-05-30,13:16:05.000,150,11085882,-795,0,1748610964,12501.45320653999,129.0011228700023,54264.200598 2025-05-30,13:16:06.000,150,11085843,-795,0,1748610965,12501.25785355,128.49358551000478,54263.87220336 2025-05-30,13:16:07.000,150,11085865,-795,0,1748610966,12500.961455909994,128.07063770999957,54263.7464352 2025-05-30,13:16:08.000,150,11085842,-795,0,1748610967,12500.779575539993,127.78162338000402,54263.54380872001 2025-05-30,13:16:09.000,150,11085893,-795,0,1748610968,12500.759366609993,127.47146166000311,54263.34816936 2025-05-30,13:16:10.000,150,11085891,-795,0,1748610969,12500.577486239992,127.66883729999972,54263.047723200005 2025-05-30,13:16:11.000,150,11085886,-795,0,1748610970,12500.328242769996,128.1975220500026,54262.48875360001 2025-05-30,13:16:12.000,150,11085856,-795,0,1748610971,12500.11941716,128.86014027000056,54262.39792104001 2025-05-30,13:16:13.000,150,11085838,-795,0,1748610972,12499.775865349999,129.5932497899994,54262.23721728 2025-05-30,13:16:14.000,150,11085882,-795,0,1748610973,12499.338005199992,130.31931017999887,54261.887861279996 2025-05-30,13:16:15.000,150,11085899,-795,0,1748610974,12498.684583129994,130.5237349500021,54261.552479519996 2025-05-30,13:16:16.000,150,11085849,-795,0,1748610975,12498.098524159992,130.54488234000019,54261.538505280005 2025-05-30,13:16:17.000,150,11085852,-795,0,1748610976,12497.78191759,130.35455583000294,54261.43369848001 2025-05-30,13:16:18.000,150,11085853,-795,0,1748610977,12497.424893159994,129.82587108000007,54261.04241976 2025-05-30,13:16:19.000,150,11085811,-795,0,1748610978,12497.43162946999,129.30423546000384,54260.651141040005 2025-05-30,13:16:20.000,150,11085839,-795,0,1748610979,12497.57309197999,129.35357936999935,54260.12710704 2025-05-30,13:16:21.000,150,11085793,-795,0,1748610980,12497.687609249995,129.31833372000256,54259.60307304 2025-05-30,13:16:22.000,150,11085854,-795,0,1748610981,12497.81559913999,129.0504667799978,54259.51224048 2025-05-30,13:16:23.000,150,11085837,-795,0,1748610982,12497.916643789991,128.61342072000116,54259.309614000005 2025-05-30,13:16:24.000,150,11085850,-795,0,1748610983,12497.808862829996,128.02834293000342,54259.37249808001 2025-05-30,13:16:25.000,150,11085903,-795,0,1748610984,12497.60003722,127.3093316700033,54259.0301292 2025-05-30,13:16:26.000,150,11085865,-795,0,1748610985,12497.57309197999,126.56917301999783,54259.00218072 2025-05-30,13:16:27.000,150,11085868,-795,0,1748610986,12497.77518127999,125.85016175999772,54258.94628376001 2025-05-30,13:16:28.000,150,11085812,-795,0,1748610987,12497.977270579991,125.13819963000424,54258.46417248001 2025-05-30,13:16:29.000,150,11085841,-795,0,1748610988,12498.239986669993,124.44738489000156,54258.21962328 2025-05-30,13:16:30.000,150,11085865,-795,0,1748610989,12498.347767630003,124.1301740400013,54257.98904832001 2025-05-30,13:16:31.000,150,11085859,-795,0,1748610990,12498.590274789989,124.30640228999982,54257.92616424 2025-05-30,13:16:32.000,150,11085871,-795,0,1748610991,12498.664374199994,124.72935008999775,54257.90520288 2025-05-30,13:16:33.000,150,11085814,-795,0,1748610992,12498.95403552999,125.2791822299987,54258.261546 2025-05-30,13:16:34.000,150,11085890,-795,0,1748610993,12499.075289109991,125.70917916000326,54258.0519324 2025-05-30,13:16:35.000,150,11085829,-795,0,1748610994,12499.088761729996,125.81491611000092,54257.919177120006 2025-05-30,13:16:36.000,150,11085814,-795,0,1748610995,12499.223487930001,125.76557219999813,54258.07289376 2025-05-30,13:16:37.000,150,11085833,-795,0,1748610996,12499.304323650002,125.65983525000047,54257.81437032 2025-05-30,13:16:38.000,150,11085817,-795,0,1748610997,12499.344741510002,125.68098263999855,54258.00302256 2025-05-30,13:16:39.000,150,11085807,-795,0,1748610998,12498.96077184,125.85016175999772,54257.919177120006 2025-05-30,13:16:40.000,150,11085844,-795,0,1748610999,12498.516175379998,126.26606043000356,54258.22661040001 2025-05-30,13:16:41.000,150,11085857,-795,0,1748611000,12498.064842610002,126.37884651000059,54258.49212096001 2025-05-30,13:16:42.000,150,11085856,-795,0,1748611001,12497.647191389995,126.6396643199987,54258.49212096001 2025-05-30,13:16:43.000,150,11085856,-795,0,1748611002,12497.49899257,126.82999083000323,54258.41526264001 2025-05-30,13:16:44.000,150,11085868,-795,0,1748611003,12497.344057439994,126.91458039000281,54258.436224 2025-05-30,13:16:45.000,150,11085856,-795,0,1748611004,12497.162177069993,127.08375951000198,54257.97507408 2025-05-30,13:16:46.000,150,11085883,-795,0,1748611005,12497.088077660002,127.28818427999795,54257.968086960005 2025-05-30,13:16:47.000,150,11085905,-795,0,1748611006,12496.899460979992,127.47851079000247,54257.86328016001 2025-05-30,13:16:48.000,150,11085878,-795,0,1748611007,12496.630008579996,127.80981990000146,54257.90520288 2025-05-30,13:16:49.000,150,11085895,-795,0,1748611008,12496.407710349995,128.02129380000406,54257.849305920005 2025-05-30,13:16:50.000,150,11085883,-795,0,1748611009,12496.158466879999,128.3103081299996,54257.94013848001 2025-05-30,13:16:51.000,150,11085844,-795,0,1748611010,12496.057422229998,128.56407680999837,54257.82135744001 2025-05-30,13:16:52.000,150,11085828,-795,0,1748611011,12496.030476989989,128.5217820300022,54257.79340896001 2025-05-30,13:16:53.000,150,11085845,-795,0,1748611012,12495.841860309993,128.74030506000418,54257.68860216 2025-05-30,13:16:54.000,150,11085865,-795,0,1748611013,12495.525253740001,129.2619406800004,54257.65366656001 2025-05-30,13:16:55.000,150,11085929,-795,0,1748611014,12494.99308524999,129.60029891999875,54257.37418176 2025-05-30,13:16:56.000,150,11085856,-795,0,1748611015,12494.696687609998,129.61439718000474,54257.55584688001 2025-05-30,13:16:57.000,150,11085881,-795,0,1748611016,12494.386817350001,129.7553797799992,54257.67462792001 2025-05-30,13:16:58.000,150,11085892,-795,0,1748611017,12494.01632029999,129.88931325000158,54257.85629304 2025-05-30,13:16:59.000,150,11085873,-795,0,1748611018,12493.625614319993,130.19947497000248,54257.76546048 2025-05-30,13:17:00.000,150,11085849,-795,0,1748611019,12493.140599999992,130.53078408000147,54257.62571808001 2025-05-30,13:17:01.000,150,11085881,-795,0,1748611020,12492.88462022,131.0665179600037,54257.730524880004 2025-05-30,13:17:02.000,150,11085871,-795,0,1748611021,12492.65558567999,131.69389053000486,54257.49994992 2025-05-30,13:17:03.000,150,11085882,-795,0,1748611022,12492.53433209999,131.7573326999991,54257.69558928001 2025-05-30,13:17:04.000,150,11085879,-795,0,1748611023,12492.237934459998,131.59520270999928,54257.50693704001 2025-05-30,13:17:05.000,150,11085852,-795,0,1748611024,12492.123417189992,131.2638936000003,54257.50693704001 2025-05-30,13:17:06.000,150,11085851,-795,0,1748611025,12492.062790399992,130.92553536000196,54257.61873096 2025-05-30,13:17:07.000,150,11085836,-795,0,1748611026,12492.056054089997,130.58012799000426,54257.65366656001 2025-05-30,13:17:08.000,150,11085830,-795,0,1748611027,12492.042581469992,130.29111366000143,54257.583795360006 2025-05-30,13:17:09.000,150,11085846,-795,0,1748611028,12491.80681062,129.93865716000437,54257.18552952 2025-05-30,13:17:10.000,150,11085898,-795,0,1748611029,12491.71923858999,129.6566919600009,54257.031812880006 2025-05-30,13:17:11.000,150,11085859,-795,0,1748611030,12491.78660169,129.30423546000384,54256.696431120006 2025-05-30,13:17:12.000,150,11085839,-795,0,1748611031,12491.934800509996,129.02931938999973,54256.3750236 2025-05-30,13:17:13.000,150,11085890,-795,0,1748611032,12492.392869589989,128.63456810999924,54256.2702168 2025-05-30,13:17:14.000,150,11085828,-795,0,1748611033,12492.67579460999,128.40899594999792,54256.14444864001 2025-05-30,13:17:15.000,150,11085862,-795,0,1748611034,12492.810520809995,128.31735725999897,54256.06759032001 2025-05-30,13:17:16.000,150,11085850,-715,0,1748611035,12492.891356529995,128.25391509000474,54255.857976720006 2025-05-30,13:17:17.000,150,11085876,-795,0,1748611036,12493.0058738,128.21866944000067,54255.73220856001 2025-05-30,13:17:18.000,150,11085839,-795,0,1748611037,12493.02608273,128.09178509999765,54255.68329872001 2025-05-30,13:17:19.000,150,11085850,-795,0,1748611038,12492.91830176999,127.81686903000082,54255.41778816 2025-05-30,13:17:20.000,150,11085865,-795,0,1748611039,12492.82399343,127.654739040001,54255.333942720004 2025-05-30,13:17:21.000,150,11085801,-795,0,1748611040,12492.73642139999,127.58424774000014,54255.215161680004 2025-05-30,13:17:22.000,150,11085844,-795,0,1748611041,12492.61516781999,127.654739040001,54255.236123040006 2025-05-30,13:17:23.000,150,11085882,-795,0,1748611042,12492.298561249998,127.63359165000293,54255.34092984 2025-05-30,13:17:24.000,150,11085823,-795,0,1748611043,12491.853964789996,127.61244426000485,54255.55753056 2025-05-30,13:17:25.000,150,11085869,-795,0,1748611044,12491.220751649998,127.77457425000466,54255.41080104 2025-05-30,13:17:26.000,150,11085876,-795,0,1748611045,12490.58753851,128.14112901000044,54255.501633600004 2025-05-30,13:17:27.000,150,11085898,-795,0,1748611046,12489.873489649988,128.31735725999897,54255.43874952 2025-05-30,13:17:28.000,150,11085851,-795,0,1748611047,12489.341321159991,128.3314555199977,54255.27804576001 2025-05-30,13:17:29.000,150,11085853,-795,0,1748611048,12488.98429673,128.76145245000225,54255.19420032 2025-05-30,13:17:30.000,150,11085883,-795,0,1748611049,12488.357819899997,129.5580041400026,54255.047470800004 2025-05-30,13:17:31.000,150,11085876,-795,0,1748611050,12487.556199009989,130.38980147999973,54254.8378572 2025-05-30,13:17:32.000,150,11085853,-795,0,1748611051,12486.78825967,131.2145496900048,54255.019522320006 2025-05-30,13:17:33.000,150,11085855,-795,0,1748611052,12486.289772729993,131.97585573000106,54254.900741280006 2025-05-30,13:17:34.000,150,11085848,-795,0,1748611053,12486.033792950002,132.65962134000438,54254.63523072001 2025-05-30,13:17:35.000,150,11085867,-795,0,1748611054,12485.932748300002,133.51961519999895,54254.47452696 2025-05-30,13:17:36.000,150,11085866,-795,0,1748611055,12486.020320329997,134.02715256000374,54254.29286184 2025-05-30,13:17:37.000,150,11085851,-795,0,1748611056,12486.141573909998,134.45714949000103,54254.30683608 2025-05-30,13:17:38.000,150,11085880,-795,0,1748611057,12486.269563799993,134.82370425000408,54254.23696488 2025-05-30,13:17:39.000,150,11085871,-795,0,1748611058,12486.532279889994,135.07747293000284,54254.16709368 2025-05-30,13:17:40.000,150,11085825,-795,0,1748611059,12486.97014004,135.119767709999,54254.04831264 2025-05-30,13:17:41.000,150,11085872,-795,0,1748611060,12487.374318640002,134.9858342400039,54254.04831264 2025-05-30,13:17:42.000,150,11085848,-795,0,1748611061,12487.80544248,134.56993556999805,54253.97145432 2025-05-30,13:17:43.000,150,11085853,-795,0,1748611062,12488.317402039997,134.02010343000438,54253.9994028 2025-05-30,13:17:44.000,150,11085847,-795,0,1748611063,12488.741789569998,133.53371345999767,54253.83171192 2025-05-30,13:17:45.000,150,11085866,-795,0,1748611064,12489.12575924,133.3292886900017,54253.49633016 2025-05-30,13:17:46.000,150,11085861,-795,0,1748611065,12489.550146770001,133.51961519999895,54253.45440744 2025-05-30,13:17:47.000,150,11085901,-795,0,1748611066,12490.122733119999,133.83682604999922,54253.76184072 2025-05-30,13:17:48.000,150,11085903,-795,0,1748611067,12490.648165300001,134.1328895100014,54253.80376344 2025-05-30,13:17:49.000,150,11085878,-795,0,1748611068,12490.924354009992,134.344363410004,54254.062286880006 2025-05-30,13:17:50.000,150,11085852,-795,0,1748611069,12491.220751649998,134.3161668899993,54254.15311944001 2025-05-30,13:17:51.000,150,11085859,-795,0,1748611070,12491.571039769995,134.18928255000355,54254.278887600005 2025-05-30,13:17:52.000,150,11085872,-795,0,1748611071,12491.894382649996,134.1681351599982,54254.516449680006 2025-05-30,13:17:53.000,150,11085855,-795,0,1748611072,12492.143626119992,134.13993864000076,54254.12517096 2025-05-30,13:17:54.000,150,11085878,-795,0,1748611073,12492.55454102999,134.01305429999775,54254.43260424 2025-05-30,13:17:55.000,150,11085820,-795,0,1748611074,12492.68253092,133.95666126000287,54254.43959136001 2025-05-30,13:17:56.000,150,11085853,-795,0,1748611075,12492.588222579994,133.69584345000476,54254.446578480005 2025-05-30,13:17:57.000,150,11085773,-795,0,1748611076,12492.466968999994,133.43502563999937,54254.516449680006 2025-05-30,13:17:58.000,150,11085892,-795,0,1748611077,12492.224461839993,133.23765000000276,54254.684140560006 2025-05-30,13:17:59.000,150,11085878,-795,0,1748611078,12492.049317780002,132.77945655000076,54254.565359520006 2025-05-30,13:18:00.000,150,11085845,-795,0,1748611079,12491.813546929996,132.18732963000366,54254.21600352 2025-05-30,13:18:01.000,150,11085872,-795,0,1748611080,12491.773129069996,131.4119253300014,54254.08324824001 2025-05-30,13:18:02.000,150,11085847,-795,0,1748611081,12491.651875489995,130.79865101999894,54253.67100816001 2025-05-30,13:18:03.000,150,11085877,-795,0,1748611082,12491.308323679994,130.34045757000422,54253.342613520006 2025-05-30,13:18:04.000,150,11085834,-795,0,1748611083,12491.207279029994,130.1148854100029,54253.31466504001 2025-05-30,13:18:06.000,150,11085872,-795,0,1748611085,12490.654901609996,130.24176974999864,54253.00024464001 2025-05-30,13:18:07.000,150,11085837,-795,0,1748611086,12490.50670279,130.78455276000022,54253.08409008 2025-05-30,13:18:08.000,150,11085848,-795,0,1748611087,12490.230514079994,131.0806162200024,54253.272742320005 2025-05-30,13:18:09.000,150,11085917,-795,0,1748611088,12490.169887289994,131.19340229999943,54253.35658776 2025-05-30,13:18:10.000,150,11085866,-795,0,1748611089,12490.291140869995,131.09471448000113,54253.272742320005 2025-05-30,13:18:11.000,150,11085858,-795,0,1748611090,12490.49996647999,130.9184862300026,54253.41947184 2025-05-30,13:18:12.000,150,11085802,-795,0,1748611091,12490.614483749996,130.53078408000147,54253.489343040004 2025-05-30,13:18:13.000,150,11085849,-795,0,1748611092,12490.789627810002,130.262917140004,54253.202871120004 2025-05-30,13:18:14.000,150,11085887,-795,0,1748611093,12491.032134970003,130.15718018999905,54253.23780672 2025-05-30,13:18:15.000,150,11085845,-795,0,1748611094,12491.37568677999,130.4250471300038,54253.32863928 2025-05-30,13:18:16.000,150,11085871,-795,0,1748611095,12491.71923858999,130.86209319000045,54253.45440744 2025-05-30,13:18:17.000,150,11085837,-795,0,1748611096,12491.78660169,131.15110752000328,54253.51729152 2025-05-30,13:18:18.000,150,11085836,-795,0,1748611097,12491.78660169,131.51766227999906,54253.74786648001 2025-05-30,13:18:19.000,150,11085896,-795,0,1748611098,12491.64513918,132.2155261500011,54253.489343040004 2025-05-30,13:18:20.000,150,11085876,-795,0,1748611099,12491.752920139996,133.9707595200016,54253.91555736001 2025-05-30,13:18:21.000,150,11085850,-795,0,1748611100,12491.793337999996,135.96566331000213,54254.17408080001 2025-05-30,13:18:22.000,150,11085914,-795,0,1748611101,12491.571039769995,137.26975235999998,54254.495488320004 2025-05-30,13:18:23.000,150,11085889,-795,0,1748611102,12491.51714928999,137.72794581000198,54254.8378572 2025-05-30,13:18:24.000,150,11085889,-795,0,1748611103,12491.73944751999,138.0381075300029,54255.32695560001 2025-05-30,13:18:25.000,150,11085870,-795,0,1748611104,12491.907855270001,138.27777795000293,54255.550543440004 2025-05-30,13:18:26.000,150,11085909,-795,0,1748611105,12491.82701955,138.83465922000323,54255.620414640005 2025-05-30,13:18:27.000,150,11085867,-795,0,1748611106,12491.860701099991,139.3351474500014,54255.5365692 2025-05-30,13:18:28.000,150,11085892,-795,0,1748611107,12491.874173719996,139.37039309999818,54255.620414640005 2025-05-30,13:18:29.000,150,11085883,-795,0,1748611108,12491.907855270001,138.77121705000172,54255.5365692 2025-05-30,13:18:30.000,150,11085806,-795,0,1748611109,12492.008899920002,138.2848270800023,54255.49464648001 2025-05-30,13:18:31.000,150,11085881,-795,0,1748611110,12492.069526710002,137.91827231999923,54255.54355632001 2025-05-30,13:18:32.000,150,11085888,-795,0,1748611111,12492.150362430002,137.66450364000048,54255.816054 2025-05-30,13:18:33.000,150,11085886,-795,0,1748611112,12492.453496379989,137.9535179700033,54256.025667600006 2025-05-30,13:18:34.000,150,11085858,-795,0,1748611113,12492.399605899998,138.19318839000334,54256.2003456 2025-05-30,13:18:35.000,150,11085861,-795,0,1748611114,12492.204252909993,138.07335317999969,54256.172397120004 2025-05-30,13:18:36.000,150,11085859,-795,0,1748611115,12491.981954679992,138.03105840000353,54255.87195096 2025-05-30,13:18:37.000,150,11085901,-795,0,1748611116,12491.968482060001,138.1367953500012,54255.84400248 2025-05-30,13:18:38.000,150,11085872,-795,0,1748611117,12491.887646340001,138.08040230999904,54255.857976720006 2025-05-30,13:18:39.000,150,11085903,-795,0,1748611118,12491.941536819992,138.00286187999882,54255.89989944001 2025-05-30,13:18:40.000,150,11085888,-795,0,1748611119,12491.78660169,137.94646884000394,54255.75316992 2025-05-30,13:18:41.000,150,11085872,-795,0,1748611120,12491.793337999996,138.03105840000353,54255.87893808001 2025-05-30,13:18:42.000,150,11085915,-795,0,1748611121,12491.894382649996,138.16499186999863,54255.87195096 2025-05-30,13:18:43.000,150,11085857,-795,0,1748611122,12491.995427299997,138.27777795000293,54255.885925200004 2025-05-30,13:18:44.000,150,11085858,-795,0,1748611123,12492.197516599997,138.20728665000206,54255.70426008 2025-05-30,13:18:45.000,150,11085901,-795,0,1748611124,12492.359188039998,137.7067984200039,54255.452723760005 2025-05-30,13:18:46.000,150,11085893,-795,0,1748611125,12492.480441619999,137.10762237000017,54255.25009728 2025-05-30,13:18:47.000,150,11085907,-795,0,1748611126,12492.466968999994,136.9736888999978,54255.29900712 2025-05-30,13:18:48.000,150,11085896,-795,0,1748611127,12492.298561249998,136.80450977999863,54255.09638064 2025-05-30,13:18:49.000,150,11085885,-795,0,1748611128,12492.332242799988,136.73401847999776,54255.27804576001 2025-05-30,13:18:50.000,150,11085880,-795,0,1748611129,12492.440023759998,137.00893455000187,54255.25009728 2025-05-30,13:18:51.000,150,11085885,-795,0,1748611130,12492.406342209993,137.2345067100032,54255.27804576001 2025-05-30,13:18:52.000,150,11085889,-795,0,1748611131,12492.338979109998,137.50942278000002,54255.05445792 2025-05-30,13:18:53.000,150,11085845,-795,0,1748611132,12492.285088629993,137.63630712000304,54254.64221784 2025-05-30,13:18:54.000,150,11085847,-795,0,1748611133,12491.975218369997,137.43893147999916,54254.3138232 2025-05-30,13:18:55.000,150,11085911,-795,0,1748611134,12491.66534811,137.42483322000044,54254.02036416 2025-05-30,13:18:56.000,150,11085884,-795,0,1748611135,12491.631666559995,137.65040538000176,54253.81075056 2025-05-30,13:18:57.000,150,11085848,-795,0,1748611136,12491.820283239991,138.12269709000248,54253.894596000006 2025-05-30,13:18:58.000,150,11085868,-795,0,1748611137,12492.123417189992,138.32712185999844,54254.09722248 2025-05-30,13:18:59.000,150,11085856,-795,0,1748611138,12492.72294878,138.05925492000097,54254.3836944 2025-05-30,13:19:00.000,150,11085873,-795,0,1748611139,12493.174281549997,137.74909320000006,54254.41164288 2025-05-30,13:19:01.000,150,11085848,-795,0,1748611140,12493.564987529993,137.7067984200039,54254.397668640006 2025-05-30,13:19:02.000,150,11085861,-795,0,1748611141,12493.868121479994,137.89712493000116,54254.14613232 2025-05-30,13:19:03.000,150,11085825,-795,0,1748611142,12493.928748269995,138.2354831699995,54253.943505840005 2025-05-30,13:19:04.000,150,11085860,-795,0,1748611143,12493.692977419989,138.47515358999954,54253.80376344 2025-05-30,13:19:05.000,150,11085832,-795,0,1748611144,12493.618878009998,138.52449750000233,54254.013377040006 2025-05-30,13:19:06.000,150,11085835,-795,0,1748611145,12493.524569669993,138.12974622000183,54253.95748008 2025-05-30,13:19:07.000,150,11085862,-795,0,1748611146,12494.03652922999,137.5799140800009,54253.992415680004 2025-05-30,13:19:08.000,150,11085839,-795,0,1748611147,12494.521543549992,137.3331945300015,54254.03433840001 2025-05-30,13:19:09.000,150,11085875,-795,0,1748611148,12495.05371203999,137.41073496000172,54253.93651872001 2025-05-30,13:19:10.000,150,11085864,-795,0,1748611149,12495.44441802,137.396636700003,54253.81075056 2025-05-30,13:19:11.000,150,11085858,-795,0,1748611150,12495.579144219992,137.26975235999998,54253.71293088 2025-05-30,13:19:12.000,150,11085819,-795,0,1748611151,12495.511781119996,136.81155890999798,54253.62908544001 2025-05-30,13:19:13.000,150,11085822,-795,0,1748611152,12495.518517429991,136.24762850999832,54253.79677632001 2025-05-30,13:19:14.000,150,11085872,-795,0,1748611153,12495.592616839996,135.8246807100004,54253.88062176 2025-05-30,13:19:15.000,150,11085881,-795,0,1748611154,12495.686925180002,135.78238593000424,54254.04831264 2025-05-30,13:19:16.000,150,11085874,-795,0,1748611155,12495.666716250002,135.60615767999843,54253.93651872001 2025-05-30,13:19:17.000,150,11085831,-795,0,1748611156,12495.774497209997,135.56386290000228,54254.062286880006 2025-05-30,13:19:18.000,150,11085870,-795,0,1748611157,12496.043949609993,135.1832098800005,54254.18805504 2025-05-30,13:19:19.000,150,11085875,-795,0,1748611158,12496.36055618,134.48534600999847,54254.181067920006 2025-05-30,13:19:20.000,150,11085875,-795,0,1748611159,12496.650217509996,134.02715256000374,54254.209016400004 2025-05-30,13:19:21.000,150,11085867,-795,0,1748611160,12496.677162749991,133.94961213000352,54254.16709368 2025-05-30,13:19:22.000,150,11085869,-795,0,1748611161,12496.387501419995,133.80158040000242,54254.13215808001 2025-05-30,13:19:23.000,150,11085868,-795,0,1748611162,12496.144994259994,133.63240128000325,54254.33478456 2025-05-30,13:19:24.000,150,11085881,-795,0,1748611163,12496.057422229998,133.6605978000007,54254.40465576 2025-05-30,13:19:25.000,150,11085866,-795,0,1748611164,12495.996795439998,134.1822334200042,54254.43260424 2025-05-30,13:19:26.000,150,11085856,-795,0,1748611165,12496.030476989989,135.35238899999968,54254.50247544 2025-05-30,13:19:27.000,150,11085892,-795,0,1748611166,12495.889014480003,136.05730200000107,54254.42561712 2025-05-30,13:19:28.000,150,11085864,-795,0,1748611167,12495.457890639991,136.21943199000088,54254.446578480005 2025-05-30,13:19:29.000,150,11085844,-795,0,1748611168,12494.945931079994,136.20533373000217,54254.55138528 2025-05-30,13:19:30.000,150,11085871,-795,0,1748611169,12494.420498899992,136.01500721999764,54254.4535656 2025-05-30,13:19:31.000,150,11085879,-795,0,1748611170,12493.969166129995,135.71894376000273,54254.243952 2025-05-30,13:19:32.000,150,11085878,-795,0,1748611171,12493.605405389993,135.119767709999,54254.041325520004 2025-05-30,13:19:33.000,150,11085858,-795,0,1748611172,12493.383107159993,134.61927948000084,54253.90857024 2025-05-30,13:19:34.000,150,11085850,-795,0,1748611173,12493.376370849997,134.27387211000314,54253.60113696001 2025-05-30,13:19:35.000,150,11085863,-795,0,1748611174,12493.639086939998,133.63240128000325,54253.538252880004 2025-05-30,13:19:36.000,150,11085837,-795,0,1748611175,12493.99611136999,132.77945655000076,54253.04915448001 2025-05-30,13:19:37.000,150,11085868,-795,0,1748611176,12494.373344729996,132.20847702000174,54253.06312872 2025-05-30,13:19:38.000,150,11085870,-795,0,1748611177,12494.871831669989,132.0322487700032,54253.24479384001 2025-05-30,13:19:39.000,150,11085837,-795,0,1748611178,12495.25580133999,132.09569094000472,54253.391523360006 2025-05-30,13:19:40.000,150,11085850,-795,0,1748611179,12495.525253740001,132.1309365900015,54253.489343040004 2025-05-30,13:19:41.000,150,11085857,-795,0,1748611180,12495.612825769997,132.0040522499985,54253.7548536 2025-05-30,13:19:42.000,150,11085854,-795,0,1748611181,12495.727343040002,131.77848009000445,54253.96446720001 2025-05-30,13:19:43.000,150,11085876,-795,0,1748611182,12495.525253740001,131.41897446000075,54254.111196720005 2025-05-30,13:19:44.000,150,11085855,-795,0,1748611183,12495.067184659994,131.0524196999977,54254.229977760006 2025-05-30,13:19:45.000,150,11085871,-795,0,1748611184,12494.582170339992,130.93963362000068,54253.92254448 2025-05-30,13:19:46.000,150,11085872,-795,0,1748611185,12494.05673815999,131.32028664000245,54253.8596604 2025-05-30,13:19:47.000,150,11085835,-795,0,1748611186,12493.740131589999,131.9053644300002,54253.992415680004 2025-05-30,13:19:48.000,150,11085882,-795,0,1748611187,12493.477415499998,132.43404918000306,54253.943505840005 2025-05-30,13:19:49.000,150,11085853,-795,0,1748611188,12493.504360739993,132.49749135000457,54254.12517096 2025-05-30,13:19:50.000,150,11085849,-795,0,1748611189,12493.82096731,132.70191612000053,54254.48151408 2025-05-30,13:19:51.000,150,11085870,-795,0,1748611190,12494.07694708999,133.10371653000038,54254.63523072001 2025-05-30,13:19:52.000,150,11085836,-795,0,1748611191,12493.92201196,133.44207476999873,54254.67715344001 2025-05-30,13:19:53.000,150,11085871,-795,0,1748611192,12493.538042289998,133.70289258000412,54254.58632088001 2025-05-30,13:19:54.000,150,11085895,-795,0,1748611193,12492.931774389996,133.99190690999967,54254.71907616 2025-05-30,13:19:55.000,150,11085812,-795,0,1748611194,12492.278352319998,134.1681351599982,54254.64221784 2025-05-30,13:19:56.000,150,11085877,-795,0,1748611195,12491.510412979995,134.18928255000355,54254.10420960001 2025-05-30,13:19:57.000,150,11085794,-795,0,1748611196,12490.937826629997,133.87912083000265,54254.35574592 2025-05-30,13:19:58.000,150,11085848,-795,0,1748611197,12490.38544921,133.37158346999786,54254.48850120001 2025-05-30,13:19:59.000,150,11085862,-795,0,1748611198,12490.169887289994,133.03322522999952,54254.40465576 2025-05-30,13:20:00.000,150,11085842,-795,0,1748611199,12489.967797989993,132.59617917000287,54254.22299064001 2025-05-30,13:20:01.000,150,11085838,-795,0,1748611200,12490.062106329999,132.29306658000132,54254.181067920006 2025-05-30,13:20:02.000,150,11085824,-795,0,1748611201,12490.22377777,132.10274007000407,54254.09722248 2025-05-30,13:20:03.000,150,11085898,-795,0,1748611202,12490.29787717999,131.94765921000362,54253.95049296 2025-05-30,13:20:04.000,150,11085838,-795,0,1748611203,12490.331558729995,131.85602052000468,54253.90158312 2025-05-30,13:20:05.000,150,11085860,-795,0,1748611204,12490.122733119999,132.32126309999876,54253.42645896 2025-05-30,13:20:06.000,150,11085881,-795,0,1748611205,12490.014952159989,132.82880046000355,54253.56620136 2025-05-30,13:20:07.000,150,11085853,-795,0,1748611206,12489.772445000002,132.8076530699982,54253.34960064 2025-05-30,13:20:08.000,150,11085863,-795,0,1748611207,12489.886962269993,132.68076873000246,54253.202871120004 2025-05-30,13:20:09.000,150,11085864,-795,0,1748611208,12490.351767659995,132.6737196000031,54253.4054976 2025-05-30,13:20:10.000,150,11085879,-795,0,1748611209,12491.153388549988,132.92748828000185,54253.25178096 2025-05-30,13:20:11.000,150,11085858,-795,0,1748611210,12491.7259749,133.25879739000084,54253.391523360006 2025-05-30,13:20:12.000,150,11085826,-795,0,1748611211,12492.082999329992,134.05534908000118,54253.26575520001 2025-05-30,13:20:13.000,150,11085786,-795,0,1748611212,12492.466968999994,134.95058858999982,54253.45440744 2025-05-30,13:20:14.000,150,11085861,-795,0,1748611213,12492.62190413,135.62025594000443,54253.73389224 2025-05-30,13:20:15.000,150,11085832,-795,0,1748611214,12493.106918450001,136.00090895999892,54254.10420960001 2025-05-30,13:20:16.000,150,11085890,-795,0,1748611215,12493.470679190003,136.50139719000435,54254.14613232 2025-05-30,13:20:17.000,150,11085815,-795,0,1748611216,12493.403316089993,136.92434499000228,54254.29286184 2025-05-30,13:20:18.000,150,11085847,-795,0,1748611217,12493.133863689996,137.1851628000004,54254.111196720005 2025-05-30,13:20:19.000,150,11085805,-795,0,1748611218,12492.81725711999,136.98073803000443,54253.9994028 2025-05-30,13:20:20.000,150,11085781,-795,0,1748611219,12492.426551139994,136.42385676000413,54253.83171192 2025-05-30,13:20:21.000,150,11085878,-795,0,1748611220,12492.002163609992,135.60615767999843,54253.44742032 2025-05-30,13:20:22.000,150,11085791,-795,0,1748611221,12491.64513918,135.0210798900007,54253.32863928 2025-05-30,13:20:23.000,150,11085904,-795,0,1748611222,12491.362214159999,134.56993556999805,54253.58017560001 2025-05-30,13:20:24.000,150,11085836,-795,0,1748611223,12491.106234379993,134.64747599999828,54253.54524 2025-05-30,13:20:25.000,150,11085896,-795,0,1748611224,12491.045607589993,134.76731121000194,54253.33562640001 2025-05-30,13:20:26.000,150,11085854,-795,0,1748611225,12491.099498069998,135.2818976999988,54253.25876808 2025-05-30,13:20:27.000,150,11085858,-795,0,1748611226,12491.180333789998,135.66255072000058,54253.19588400001 2025-05-30,13:20:28.000,150,11085800,-795,0,1748611227,12491.530621909995,135.56386290000228,54253.3006908 2025-05-30,13:20:29.000,150,11085900,-795,0,1748611228,12491.901118959991,135.37353638999775,54253.342613520006 2025-05-30,13:20:30.000,150,11085835,-795,0,1748611229,12491.820283239991,135.52156811999885,54253.4054976 2025-05-30,13:20:31.000,150,11085853,-795,0,1748611230,12491.348741539994,135.6766489799993,54253.202871120004 2025-05-30,13:20:32.000,150,11085836,-795,0,1748611231,12490.742473639992,135.7894350600036,54253.50331728001 2025-05-30,13:20:33.000,150,11085848,-795,0,1748611232,12490.41913075999,135.66959984999994,54253.42645896 2025-05-30,13:20:34.000,150,11085869,-795,0,1748611233,12490.37871289999,135.8387789699991,54253.4753688 2025-05-30,13:20:35.000,150,11085822,-795,0,1748611234,12490.48649386,136.24057937999896,54253.391523360006 2025-05-30,13:20:36.000,150,11085811,-795,0,1748611235,12490.432603379995,136.17713721000473,54252.818579520004 2025-05-30,13:20:37.000,150,11085826,-795,0,1748611236,12490.762682569992,135.96566331000213,54253.04216736 2025-05-30,13:20:38.000,150,11085837,-795,0,1748611237,12490.971508180002,136.20533373000217,54253.04915448001 2025-05-30,13:20:39.000,150,11085865,-795,0,1748611238,12491.240960579999,136.45910241000092,54252.9163992 2025-05-30,13:20:40.000,150,11085882,-795,0,1748611239,12491.712502279996,136.58598675000394,54252.88146360001 2025-05-30,13:20:41.000,150,11085843,-795,0,1748611240,12492.076263019997,136.80450977999863,54252.72774696 2025-05-30,13:20:42.000,150,11085847,-795,0,1748611241,12492.318770179998,136.76926413000183,54252.49018488 2025-05-30,13:20:43.000,150,11085839,-795,0,1748611242,12492.69600353999,136.53664284000115,54252.27358416 2025-05-30,13:20:44.000,150,11085860,-795,0,1748611243,12493.140599999992,136.15598981999938,54251.73557592001 2025-05-30,13:20:45.000,150,11085833,-795,0,1748611244,12493.625614319993,135.34533987000032,54251.50500096 2025-05-30,13:20:46.000,150,11085865,-795,0,1748611245,12494.130837569995,134.88009728999896,54251.11372224001 2025-05-30,13:20:47.000,150,11085818,-795,0,1748611246,12494.575434029997,135.04222727999877,54250.939044239996 2025-05-30,13:20:48.000,150,11085866,-795,0,1748611247,12494.838150119998,134.9717359799979,54250.84821168001 2025-05-30,13:20:49.000,150,11085852,-795,0,1748611248,12495.168229309995,134.78140947000065,54251.141670720004 2025-05-30,13:20:50.000,150,11085866,-795,0,1748611249,12495.350109679996,134.60518122000212,54251.12070936 2025-05-30,13:20:51.000,150,11085865,-795,0,1748611250,12495.666716250002,134.4641986200004,54251.17660632 2025-05-30,13:20:52.000,150,11085849,-795,0,1748611251,12495.794706139997,134.20338081000227,54250.90410864 2025-05-30,13:20:53.000,150,11085845,-795,0,1748611252,12495.902487099993,133.94256300000416,54250.757379120005 2025-05-30,13:20:54.000,150,11085853,-795,0,1748611253,12495.835123999997,133.66764693000005,54250.708469280005 2025-05-30,13:20:55.000,150,11085917,-795,0,1748611254,12495.585880530001,133.0191269700008,54250.575714 2025-05-30,13:20:56.000,150,11085898,-795,0,1748611255,12495.498308499991,132.2648700600039,54250.540778400005 2025-05-30,13:20:57.000,150,11085859,-795,0,1748611256,12495.552198979996,131.84192225999868,54250.76436624 2025-05-30,13:20:58.000,150,11085839,-795,0,1748611257,12495.410736469996,131.7855292200038,54250.806288960004 2025-05-30,13:20:59.000,150,11085814,-795,0,1748611258,12495.17496561999,131.70798879000358,54250.6455852 2025-05-30,13:21:00.000,150,11085858,-795,0,1748611259,12494.918985839999,131.89831530000083,54250.470907200004 2025-05-30,13:21:01.000,150,11085881,-795,0,1748611260,12494.588906650002,132.22962440999981,54249.88398912 2025-05-30,13:21:02.000,150,11085840,-795,0,1748611261,12494.22514591,132.49044221999793,54249.751233840005 2025-05-30,13:21:03.000,150,11085878,-795,0,1748611262,12494.130837569995,132.82880046000355,54249.73027248 2025-05-30,13:21:04.000,150,11085901,-795,0,1748611263,12494.02305661,132.87814436999906,54249.93289896001 2025-05-30,13:21:05.000,150,11085883,-795,0,1748611264,12493.740131589999,132.68076873000246,54250.156486800006 2025-05-30,13:21:06.000,150,11085845,-795,0,1748611265,12493.564987529993,132.39175439999963,54249.97482168 2025-05-30,13:21:07.000,150,11085847,-795,0,1748611266,12493.79402206999,131.79257835000317,54250.31719056001 2025-05-30,13:21:08.000,150,11085829,-795,0,1748611267,12494.110628639995,131.0665179600037,54250.48488144001 2025-05-30,13:21:09.000,150,11085876,-795,0,1748611268,12494.487862000002,130.8691423199998,54250.135525440004 2025-05-30,13:21:10.000,150,11085895,-795,0,1748611269,12494.966140009994,130.88324057999853,54250.34513904001 2025-05-30,13:21:11.000,150,11085876,-795,0,1748611270,12495.491572189996,130.96078100999875,54250.2612936 2025-05-30,13:21:12.000,150,11085865,-795,0,1748611271,12496.17193949999,130.9184862300026,54250.24731936001 2025-05-30,13:21:13.000,150,11085886,-795,0,1748611272,12496.933142529997,130.61537364000105,54250.28225496 2025-05-30,13:21:14.000,150,11085838,-795,0,1748611273,12497.70108187,130.12898367000162,54250.491868560006 2025-05-30,13:21:15.000,150,11085884,-795,0,1748611274,12498.334295009998,129.52980761999788,54250.35911328 2025-05-30,13:21:16.000,150,11085858,-795,0,1748611275,12498.684583129994,129.1984985099989,54250.04469288 2025-05-30,13:21:17.000,150,11085865,-795,0,1748611276,12499.088761729996,129.18440025000018,54249.967834560004 2025-05-30,13:21:18.000,150,11085855,-795,0,1748611277,12499.210015309996,129.3112845900032,54249.88398912 2025-05-30,13:21:19.000,150,11085817,-795,0,1748611278,12499.432313539997,129.29013719999784,54249.93289896001 2025-05-30,13:21:20.000,150,11085837,-795,0,1748611279,12499.614193909998,129.09276156000124,54250.10757696001 2025-05-30,13:21:21.000,150,11085865,-795,0,1748611280,12499.84996475999,128.9165333100027,54250.435971599996 2025-05-30,13:21:22.000,150,11085874,-795,0,1748611281,12499.876909999999,128.83899288000248,54250.79930184001 2025-05-30,13:21:23.000,150,11085891,-795,0,1748611282,12500.166571329995,128.888336789998,54251.05782528 2025-05-30,13:21:24.000,150,11085862,-795,0,1748611283,12500.34171539,128.94472983000014,54251.106735119996 2025-05-30,13:21:25.000,150,11085885,-795,0,1748611284,12500.449496349996,128.9517789599995,54251.37224568001 2025-05-30,13:21:26.000,150,11085886,-795,0,1748611285,12500.516859449992,128.94472983000014,54251.1696192 2025-05-30,13:21:27.000,150,11085881,-795,0,1748611286,12500.590958859997,128.88128765999863,54251.211541920005 2025-05-30,13:21:28.000,150,11085894,-795,0,1748611287,12500.557277309992,128.9517789599995,54251.39320704 2025-05-30,13:21:29.000,150,11085890,-795,0,1748611288,12500.550540999997,129.0011228700023,54251.65871760001 2025-05-30,13:21:30.000,150,11085841,-795,0,1748611289,12500.402342180001,129.05751591000444,54251.78448576001 2025-05-30,13:21:31.000,150,11085868,-795,0,1748611290,12500.11268084999,128.78259984000033,54251.9382024 2025-05-30,13:21:32.000,150,11085885,-795,0,1748611291,12499.924064169994,128.32440638999833,54252.03602208 2025-05-30,13:21:33.000,150,11085862,-795,0,1748611292,12499.789337969989,128.16227639999852,54251.85435696001 2025-05-30,13:21:34.000,150,11085864,-795,0,1748611293,12499.91059154999,128.31735725999897,54251.88929256 2025-05-30,13:21:35.000,150,11085839,-795,0,1748611294,12500.18004395,128.59227333000308,54251.95916376 2025-05-30,13:21:36.000,150,11085886,-795,0,1748611295,12500.294561219991,128.57112593999773,54251.96615088 2025-05-30,13:21:37.000,150,11085857,-795,0,1748611296,12500.456232659992,128.37375030000112,54252.14082888001 2025-05-30,13:21:38.000,150,11085912,-795,0,1748611297,12500.826729709988,128.20457118000195,54252.49717200001 2025-05-30,13:21:39.000,150,11085833,-795,0,1748611298,12501.08944579999,128.12703075000172,54252.553068960005 2025-05-30,13:21:40.000,150,11085869,-795,0,1748611299,12501.096182109999,127.69703382000444,54252.72774696 2025-05-30,13:21:41.000,150,11085897,-795,0,1748611300,12501.163545209994,127.14015255000413,54252.58800456 2025-05-30,13:21:42.000,150,11085882,-795,0,1748611301,12501.426261299996,126.85818735000066,54252.7067856 2025-05-30,13:21:43.000,150,11085852,-795,0,1748611302,12501.837176209992,126.9498260399996,54252.90941208001 2025-05-30,13:21:44.000,150,11085884,-795,0,1748611303,12502.254827429999,126.84408909000194,54252.92338632 2025-05-30,13:21:45.000,150,11085868,-795,0,1748611304,12502.51754352,126.752450400003,54253.19588400001 2025-05-30,13:21:46.000,150,11085831,-795,0,1748611305,12502.712896509991,126.59032041000319,54253.41248472001 2025-05-30,13:21:47.000,150,11085902,-795,0,1748611306,12502.881304260001,126.41409216000466,54253.42645896 2025-05-30,13:21:48.000,150,11085835,-795,0,1748611307,12502.955403669992,126.10393044000375,54253.74087936 2025-05-30,13:21:49.000,150,11085790,-795,0,1748611308,12502.584906619995,125.73032655000134,54253.677995280006 2025-05-30,13:21:50.000,150,11085839,-795,0,1748611309,12502.147046469989,125.22278919000382,54253.79677632001 2025-05-30,13:21:51.000,150,11085866,-795,0,1748611310,12501.33195295999,124.46148315000028,54253.49633016 2025-05-30,13:21:52.000,150,11085854,-795,0,1748611311,12500.631376719997,123.74952101999952,54253.18190976 2025-05-30,13:21:53.000,150,11085846,-795,0,1748611312,12500.25414335999,123.35476973999903,54253.01421888 2025-05-30,13:21:54.000,150,11085856,-795,0,1748611313,12499.93753679,123.1432958400037,54252.7766568 2025-05-30,13:21:55.000,150,11085836,-795,0,1748611314,12499.742183799994,123.24903279000137,54252.532107600004 2025-05-30,13:21:56.000,150,11085888,-795,0,1748611315,12499.526621880002,123.37591713000438,54252.168777360006 2025-05-30,13:21:57.000,150,11085904,-795,0,1748611316,12499.210015309996,123.31247496000287,54252.35742960001 2025-05-30,13:21:58.000,150,11085874,-795,0,1748611317,12498.71826468,123.09395193000091,54252.30153264 2025-05-30,13:21:59.000,150,11085892,-795,0,1748611318,12498.354503939998,122.74854456000321,54252.30851976001 2025-05-30,13:22:00.000,150,11085861,-795,0,1748611319,12498.246722980002,122.00133677999838,54252.147816000004 2025-05-30,13:22:01.000,150,11085904,-795,0,1748611320,12497.963797960001,121.2893746500049,54251.98711224 2025-05-30,13:22:02.000,150,11085851,-795,0,1748611321,12497.80212652,120.79593554999883,54251.92422816001 2025-05-30,13:22:03.000,150,11085833,-795,0,1748611322,12497.896434859991,120.38003688000026,54252.02204784001 2025-05-30,13:22:04.000,150,11085851,-795,0,1748611323,12497.970534269996,120.06987515999936,54251.980125120004 2025-05-30,13:22:05.000,150,11085833,-795,0,1748611324,12497.83580806999,119.96413821000169,54252.08493192 2025-05-30,13:22:06.000,150,11085836,-795,0,1748611325,12497.53941043,120.11216994000279,54251.91025392 2025-05-30,13:22:07.000,150,11085854,-795,0,1748611326,12497.128495520003,120.36593862000154,54251.63775624001 2025-05-30,13:22:08.000,150,11085864,-795,0,1748611327,12496.859043119992,120.79593554999883,54251.80544712001 2025-05-30,13:22:09.000,150,11085876,-795,0,1748611328,12496.656953819991,121.02855683999951,54251.65871760001 2025-05-30,13:22:10.000,150,11085871,-795,0,1748611329,12496.4413919,121.02855683999951,54251.50500096 2025-05-30,13:22:11.000,150,11085869,-795,0,1748611330,12496.144994259994,121.08494988000166,54251.274425999996 2025-05-30,13:22:12.000,150,11085850,-795,0,1748611331,12495.828387690002,121.1765885700006,54250.771353359996 2025-05-30,13:22:13.000,150,11085826,-795,0,1748611332,12495.545462670001,121.24707987000147,54250.67353368 2025-05-30,13:22:14.000,150,11085811,-795,0,1748611333,12495.410736469996,121.90264896000008,54250.61064960001 2025-05-30,13:22:15.000,150,11085835,-795,0,1748611334,12495.686925180002,123.00936237000133,54250.68052080001 2025-05-30,13:22:16.000,150,11085801,-795,0,1748611335,12496.118049019999,123.93984753000404,54250.62462384 2025-05-30,13:22:17.000,150,11085849,-795,0,1748611336,12496.37402879999,124.94082399000035,54250.56872688 2025-05-30,13:22:18.000,150,11085867,-795,0,1748611337,12496.66369013,125.82196524000028,54250.84122456 2025-05-30,13:22:19.000,150,11085803,-795,0,1748611338,12496.764734780001,126.28015869000228,54250.925070000005 2025-05-30,13:22:20.000,150,11085813,-795,0,1748611339,12496.892724669997,126.4422886800021,54251.05083816 2025-05-30,13:22:21.000,150,11085857,-795,0,1748611340,12496.919669909992,126.13212696000119,54250.91808288001 2025-05-30,13:22:22.000,150,11085814,-795,0,1748611341,12497.108286590003,125.4554104800045,54251.162632080006 2025-05-30,13:22:23.000,150,11085859,-795,0,1748611342,12497.317112199999,124.76459574000182,54251.211541920005 2025-05-30,13:22:24.000,150,11085819,-795,0,1748611343,12497.438365779999,124.18656708000344,54251.00891544 2025-05-30,13:22:25.000,150,11085849,-795,0,1748611344,12497.458574709999,123.81296319000103,54251.106735119996 2025-05-30,13:22:26.000,150,11085830,-795,0,1748611345,12497.57309197999,123.69312798000465,54250.86218592 2025-05-30,13:22:27.000,150,11085826,-795,0,1748611346,12497.667400319995,123.80591406000167,54250.638598080004 2025-05-30,13:22:28.000,150,11085773,-795,0,1748611347,12497.896434859991,124.20771447000152,54251.15564496001 2025-05-30,13:22:29.000,150,11085852,-795,0,1748611348,12498.017688439992,124.56722009999794,54251.20455480001 2025-05-30,13:22:30.000,150,11085873,-795,0,1748611349,12498.098524159992,124.51787619000243,54251.36525856 2025-05-30,13:22:31.000,150,11085860,-795,0,1748611350,12498.388185489988,124.4403357600022,54251.665704720006 2025-05-30,13:22:32.000,150,11085839,-795,0,1748611351,12498.644165269994,124.36279533000197,54251.74256304 2025-05-30,13:22:33.000,150,11085841,-795,0,1748611352,12498.87993612,124.25705838000431,54251.95916376 2025-05-30,13:22:34.000,150,11085827,-795,0,1748611353,12498.73847361,124.02443709000363,54251.88929256 2025-05-30,13:22:35.000,150,11085869,-795,0,1748611354,12498.266931910002,123.91870013999869,54251.714614560005 2025-05-30,13:22:36.000,150,11085822,-795,0,1748611355,12497.936852719991,123.85525797000446,54251.51897520001 2025-05-30,13:22:37.000,150,11085843,-795,0,1748611356,12497.73476341999,123.85525797000446,54251.58185928 2025-05-30,13:22:38.000,150,11085842,-795,0,1748611357,12497.51246518999,123.86230710000382,54251.51198808 2025-05-30,13:22:39.000,150,11085864,-795,0,1748611358,12497.303639579994,123.79181580000295,54251.77051152 2025-05-30,13:22:40.000,150,11085867,-795,0,1748611359,12497.189122309988,123.59444015999907,54252.0779448 2025-05-30,13:22:41.000,150,11085853,-795,0,1748611360,12496.987033010002,122.99526411000261,54252.06397056 2025-05-30,13:22:42.000,150,11085846,-795,0,1748611361,12497.027450870002,122.15641763999884,54251.98711224 2025-05-30,13:22:43.000,150,11085843,-795,0,1748611362,12497.371002679989,121.31052204000298,54251.6936532 2025-05-30,13:22:44.000,150,11085833,-795,0,1748611363,12497.768444969995,121.04970423000486,54251.79147288 2025-05-30,13:22:45.000,150,11085870,-795,0,1748611364,12497.84254438,121.21183422000468,54251.67269184 2025-05-30,13:22:46.000,150,11085858,-795,0,1748611365,12497.984006890001,121.14839205000317,54251.44910400001 2025-05-30,13:22:47.000,150,11085838,-795,0,1748611366,12498.260195599993,121.02150771000015,54251.42115552001 2025-05-30,13:22:48.000,150,11085839,-795,0,1748611367,12498.65090157999,121.00036032000207,54251.609807759996 2025-05-30,13:22:49.000,150,11085812,-795,0,1748611368,12499.216751619992,121.16249031000189,54251.72160168 2025-05-30,13:22:50.000,150,11085881,-795,0,1748611369,12499.546830810003,121.71937158000219,54251.833395600006 2025-05-30,13:22:51.000,150,11085835,-795,0,1748611370,12499.84996475999,122.20576155000163,54251.84038272 2025-05-30,13:22:52.000,150,11085834,-795,0,1748611371,12500.21372549999,122.56526717999805,54251.53993656001 2025-05-30,13:22:53.000,150,11085761,-795,0,1748611372,12500.456232659992,122.88952715999767,54251.623782 2025-05-30,13:22:54.000,150,11085913,-795,0,1748611373,12500.462968970001,123.30542583000351,54251.73557592001 2025-05-30,13:22:55.000,150,11085850,-795,0,1748611374,12500.206989189996,123.74247189000016,54251.73557592001 2025-05-30,13:22:56.000,150,11085862,-795,0,1748611375,12499.924064169994,123.89050362000125,54251.67269184 2025-05-30,13:22:57.000,150,11085872,-795,0,1748611376,12500.03858144,123.91870013999869,54251.79846 2025-05-30,13:22:58.000,150,11085849,-795,0,1748611377,12500.462968970001,123.80591406000167,54251.931215280005 2025-05-30,13:22:59.000,150,11085867,-795,0,1748611378,12501.015346389999,123.84115970999846,54252.02204784001 2025-05-30,13:23:00.000,150,11085796,-795,0,1748611379,12501.662032150001,123.93984753000404,54251.91724104 2025-05-30,13:23:01.000,150,11085801,-795,0,1748611380,12501.978638719993,124.14427230000001,54251.8683312 2025-05-30,13:23:02.000,150,11085883,-795,0,1748611381,12502.34913576999,124.40509010999813,54252.01506072 2025-05-30,13:23:03.000,150,11085832,-795,0,1748611382,12502.834150089991,124.51787619000243,54252.315506880004 2025-05-30,13:23:04.000,150,11085840,-795,0,1748611383,12503.144020350002,124.56017096999858,54252.553068960005 2025-05-30,13:23:05.000,150,11085865,-795,0,1748611384,12503.305691789988,124.48967966999771,54252.67883712 2025-05-30,13:23:06.000,150,11085828,-795,0,1748611385,12503.59535312,124.52492532000178,54252.76268256001 2025-05-30,13:23:07.000,150,11085831,-795,0,1748611386,12503.85806921,124.52492532000178,54253.08409008 2025-05-30,13:23:08.000,150,11085851,-795,0,1748611387,12503.986059099996,124.63066226999945,54252.818579520004 2025-05-30,13:23:09.000,150,11085784,-795,0,1748611388,12504.167939469997,124.56722009999794,54253.07710296001 2025-05-30,13:23:10.000,150,11085849,-795,0,1748611389,12504.572118069998,124.32050054999854,54253.489343040004 2025-05-30,13:23:11.000,150,11085807,-795,0,1748611390,12504.922406189995,124.28525490000175,54253.76184072 2025-05-30,13:23:12.000,150,11085821,-795,0,1748611391,12505.03018714999,123.98919143999956,54253.83171192 2025-05-30,13:23:13.000,150,11085821,-795,0,1748611392,12505.104286559996,123.64378407000186,54254.278887600005 2025-05-30,13:23:14.000,150,11085847,-795,0,1748611393,12504.821361539995,123.31952409000223,54254.229977760006 2025-05-30,13:23:15.000,150,11085829,-795,0,1748611394,12504.322874600002,123.29837670000416,54254.4535656 2025-05-30,13:23:16.000,150,11085815,-715,0,1748611395,12503.79070610999,123.41116278000118,54254.19504216 2025-05-30,13:23:17.000,150,11085867,-795,0,1748611396,12503.440417989994,123.40411365000182,54253.943505840005 2025-05-30,13:23:18.000,150,11085792,-795,0,1748611397,12503.197910829993,123.48165408000204,54254.02735128 2025-05-30,13:23:19.000,150,11085843,-795,0,1748611398,12502.834150089991,123.5380471200042,54254.09023536 2025-05-30,13:23:20.000,150,11085871,-795,0,1748611399,12502.40976255999,123.37591713000438,54254.04831264 2025-05-30,13:23:21.000,150,11085829,-795,0,1748611400,12501.978638719993,123.03755888999876,54253.992415680004 2025-05-30,13:23:22.000,150,11085841,-795,0,1748611401,12501.864121450002,122.70624977999978,54253.98542856001 2025-05-30,13:23:23.000,150,11085845,-795,0,1748611402,12501.722658940002,122.42428458000359,54253.93651872001 2025-05-30,13:23:24.000,150,11085851,-795,0,1748611403,12501.33195295999,121.93789461000415,54253.74087936 2025-05-30,13:23:25.000,150,11085831,-795,0,1748611404,12500.968192219989,121.67707679999876,54253.46838168 2025-05-30,13:23:26.000,150,11085844,-795,0,1748611405,12501.015346389999,121.29642378000426,54253.035180240004 2025-05-30,13:23:27.000,150,11085840,-795,0,1748611406,12501.31848034,121.24707987000147,54252.86050224001 2025-05-30,13:23:28.000,150,11085865,-795,0,1748611407,12501.796758349992,121.24003074000211,54252.85351512 2025-05-30,13:23:29.000,150,11085868,-795,0,1748611408,12502.261563739994,121.00740945000143,54252.95832192001 2025-05-30,13:23:30.000,150,11085860,-795,0,1748611409,12502.49733459,120.87347597999906,54253.153961280004 2025-05-30,13:23:31.000,150,11085841,-795,0,1748611410,12502.813941159991,120.69019860000117,54253.11203856 2025-05-30,13:23:32.000,150,11085838,-795,0,1748611411,12502.989085219997,120.3095455799994,54252.72774696 2025-05-30,13:23:33.000,150,11085849,-795,0,1748611412,12503.325900719989,119.95708908000233,54252.83255376001 2025-05-30,13:23:34.000,150,11085833,-795,0,1748611413,12503.57514419,119.5693869300012,54252.46922352 2025-05-30,13:23:35.000,150,11085843,-795,0,1748611414,12503.73681563,119.31561825000244,54252.49717200001 2025-05-30,13:23:36.000,150,11085865,-795,0,1748611415,12503.67618884,119.40725694000139,54252.41332656 2025-05-30,13:23:37.000,150,11085847,-795,0,1748611416,12503.87827814,119.54119041000376,54252.51813336 2025-05-30,13:23:38.000,150,11085864,-795,0,1748611417,12504.201621020002,119.67512387999886,54252.720759840005 2025-05-30,13:23:39.000,150,11085827,-795,0,1748611418,12504.349819839998,119.76676256999781,54252.97229616 2025-05-30,13:23:40.000,150,11085817,-795,0,1748611419,12504.396974009993,119.77381170000444,54253.00024464001 2025-05-30,13:23:41.000,150,11085856,-795,0,1748611420,12504.134257919992,119.76676256999781,54253.056141600006 2025-05-30,13:23:42.000,150,11085837,-795,0,1748611421,12503.602089429995,119.77381170000444,54252.90242496 2025-05-30,13:23:43.000,150,11085824,-795,0,1748611422,12503.036239389992,120.23200514999917,54252.54608184001 2025-05-30,13:23:44.000,150,11085851,-795,0,1748611423,12502.65900603,120.90167250000377,54252.74172120001 2025-05-30,13:23:45.000,150,11085831,-795,0,1748611424,12502.295245289999,121.45855377000407,54252.83255376001 2025-05-30,13:23:46.000,150,11085806,-795,0,1748611425,12501.884330380002,122.07182807999925,54252.769669680005 2025-05-30,13:23:47.000,150,11085857,-795,0,1748611426,12501.507097019996,122.66395500000363,54252.5670432 2025-05-30,13:23:48.000,150,11085750,-795,0,1748611427,12501.33868927,123.07280454000283,54253.07710296001 2025-05-30,13:23:49.000,150,11085846,-795,0,1748611428,12501.042291629994,123.20673800999793,54252.89543784 2025-05-30,13:23:50.000,150,11085857,-795,0,1748611429,12500.947983289989,123.17149236000114,54253.035180240004 2025-05-30,13:23:51.000,150,11085834,-795,0,1748611430,12500.766102920003,122.98821498000325,54252.85351512 2025-05-30,13:23:52.000,150,11085823,-795,0,1748611431,12500.658321959992,123.3900153900031,54252.6369144 2025-05-30,13:23:53.000,150,11085867,-795,0,1748611432,12500.624640410002,123.65083320000122,54252.93037344001 2025-05-30,13:23:54.000,150,11085833,-795,0,1748611433,12500.766102920003,123.31247496000287,54253.02819312001 2025-05-30,13:23:55.000,150,11085872,-795,0,1748611434,12500.941246979994,122.6498567400049,54253.007231760006 2025-05-30,13:23:56.000,150,11085794,-795,0,1748611435,12500.968192219989,122.13527025000076,54252.9513348 2025-05-30,13:23:57.000,150,11085863,-795,0,1748611436,12500.833466019998,121.75461722999898,54252.99325752 2025-05-30,13:23:58.000,150,11085818,-795,0,1748611437,12500.483177900001,121.45855377000407,54252.888450720005 2025-05-30,13:23:59.000,150,11085846,-795,0,1748611438,12500.045317749995,121.24003074000211,54252.769669680005 2025-05-30,13:24:00.000,150,11085872,-795,0,1748611439,12499.748920109989,121.14134292000381,54252.45524928001 2025-05-30,13:24:01.000,150,11085809,-795,0,1748611440,12499.567039740003,121.28232551999827,54252.35044248 2025-05-30,13:24:02.000,150,11085842,-795,0,1748611441,12499.277378409992,121.44445550999808,54252.17576448 2025-05-30,13:24:03.000,150,11085803,-795,0,1748611442,12498.85299087999,121.41625899000064,54252.147816000004 2025-05-30,13:24:04.000,150,11085845,-795,0,1748611443,12498.462284899993,121.21888335000403,54252.0080736 2025-05-30,13:24:05.000,150,11085844,-795,0,1748611444,12498.152414639997,121.29642378000426,54252.08493192 2025-05-30,13:24:06.000,150,11085807,-795,0,1748611445,12498.058106299992,121.47970116000215,54251.72160168 2025-05-30,13:24:07.000,150,11085868,-795,0,1748611446,12498.253459289997,121.84625591999793,54251.97313800001 2025-05-30,13:24:08.000,150,11085852,-795,0,1748611447,12498.502702759994,122.18461416000355,54251.95217664001 2025-05-30,13:24:09.000,150,11085852,-795,0,1748611448,12498.7991004,122.3749406700008,54251.82640848001 2025-05-30,13:24:10.000,150,11085863,-795,0,1748611449,12499.10223435,122.78379021,54251.7285888 2025-05-30,13:24:11.000,150,11085839,-795,0,1748611450,12499.277378409992,123.40411365000182,54251.833395600006 2025-05-30,13:24:12.000,150,11085783,-795,0,1748611451,12499.647875459988,123.82706144999975,54251.812434240004 2025-05-30,13:24:13.000,150,11085866,-795,0,1748611452,12499.97121833999,123.89050362000125,54252.02204784001 2025-05-30,13:24:14.000,150,11085843,-795,0,1748611453,12500.05879037,124.02443709000363,54251.8683312 2025-05-30,13:24:15.000,150,11085821,-795,0,1748611454,12500.429287419996,124.15132142999937,54251.75653728001 2025-05-30,13:24:16.000,150,11085830,-795,0,1748611455,12500.833466019998,124.25000924999767,54251.73557592001 2025-05-30,13:24:17.000,150,11085841,-795,0,1748611456,12501.08944579999,124.46148315000028,54251.39320704 2025-05-30,13:24:18.000,150,11085858,-795,0,1748611457,12501.45994285,125.0324626799993,54251.58185928 2025-05-30,13:24:19.000,150,11085849,-795,0,1748611458,12501.776549419992,125.44836134999787,54251.53993656001 2025-05-30,13:24:20.000,150,11085817,-795,0,1748611459,12502.241354809994,125.63163873000303,54251.46307824 2025-05-30,13:24:21.000,150,11085781,-795,0,1748611460,12502.57143399999,125.84311262999836,54251.08577376001 2025-05-30,13:24:22.000,150,11085792,-795,0,1748611461,12503.029503079997,125.85016175999772,54251.38621992 2025-05-30,13:24:23.000,150,11085840,-795,0,1748611462,12503.400000129994,125.94180045000394,54251.546923680005 2025-05-30,13:24:24.000,150,11085817,-795,0,1748611463,12503.682925149995,126.12507783000183,54251.56089792 2025-05-30,13:24:25.000,150,11085834,-795,0,1748611464,12504.033213269991,125.96999697000138,54251.38621992 2025-05-30,13:24:26.000,150,11085856,-795,0,1748611465,12504.053422199991,125.9840952300001,54250.86917304001 2025-05-30,13:24:27.000,150,11085875,-795,0,1748611466,12504.349819839998,125.87835828000243,54251.4141684 2025-05-30,13:24:28.000,150,11085806,-795,0,1748611467,12504.464337109988,125.84311262999836,54251.379232800005 2025-05-30,13:24:29.000,150,11085803,-795,0,1748611468,12504.605799619989,125.46950874000322,54251.30237448001 2025-05-30,13:24:30.000,150,11085866,-795,0,1748611469,12504.89546095,125.48360700000194,54251.595833520005 2025-05-30,13:24:31.000,150,11085831,-795,0,1748611470,12505.232276449991,125.65278612000111,54251.777498639996 2025-05-30,13:24:32.000,150,11085852,-795,0,1748611471,12505.245749069996,125.4554104800045,54251.7285888 2025-05-30,13:24:33.000,150,11085818,-795,0,1748611472,12505.407420509997,125.23688745000254,54252.266597040005 2025-05-30,13:24:34.000,150,11085880,-795,0,1748611473,12505.292903239992,124.96197137999843,54252.09191904001 2025-05-30,13:24:35.000,150,11085850,-795,0,1748611474,12505.232276449991,124.69410444000096,54252.23166144 2025-05-30,13:24:36.000,150,11085787,-795,0,1748611475,12505.05713239,124.42623750000348,54252.01506072 2025-05-30,13:24:37.000,150,11085811,-795,0,1748611476,12504.80788891999,123.91870013999869,54252.01506072 2025-05-30,13:24:38.000,150,11085798,-795,0,1748611477,12504.484546039988,123.66493145999993,54252.049996320005 2025-05-30,13:24:39.000,150,11085828,-795,0,1748611478,12504.201621020002,123.48165408000204,54252.35044248 2025-05-30,13:24:40.000,150,11085819,-795,0,1748611479,12504.033213269991,123.37591713000438,54252.21070008001 2025-05-30,13:24:41.000,150,11085859,-795,0,1748611480,12504.039949580001,123.50280147000012,54252.28057128 2025-05-30,13:24:42.000,150,11085877,-795,0,1748611481,12504.053422199991,124.12312491000193,54252.44826216 2025-05-30,13:24:43.000,150,11085829,-795,0,1748611482,12504.154466849992,124.45443402000092,54252.52512048001 2025-05-30,13:24:44.000,150,11085768,-795,0,1748611483,12504.147730539997,124.5883674900033,54252.68582424 2025-05-30,13:24:45.000,150,11085823,-795,0,1748611484,12504.039949580001,124.94787311999971,54252.867489360004 2025-05-30,13:24:46.000,150,11085809,-795,0,1748611485,12503.55493526,125.15229789000296,54252.9163992 2025-05-30,13:24:47.000,150,11085827,-795,0,1748611486,12503.238328689993,125.13819963000424,54253.06312872 2025-05-30,13:24:48.000,150,11085863,-795,0,1748611487,12502.989085219997,125.26508396999998,54253.370562000004 2025-05-30,13:24:49.000,150,11085859,-795,0,1748611488,12503.063184630002,125.22278919000382,54253.510304400006 2025-05-30,13:24:50.000,150,11085856,-795,0,1748611489,12503.076657249992,125.27213309999934,54253.57318848 2025-05-30,13:24:51.000,150,11085847,-795,0,1748611490,12503.150756659998,125.5540983000028,54253.51729152 2025-05-30,13:24:52.000,150,11085805,-795,0,1748611491,12503.204647140003,125.99819348999881,54253.46838168 2025-05-30,13:24:53.000,150,11085825,-795,0,1748611492,12503.56840787999,126.31540433999908,54253.64305968 2025-05-30,13:24:54.000,150,11085872,-795,0,1748611493,12504.053422199991,126.6537625800047,54253.78280208 2025-05-30,13:24:55.000,150,11085842,-795,0,1748611494,12504.646217479989,126.66081171000405,54254.09023536 2025-05-30,13:24:56.000,150,11085845,-795,0,1748611495,12504.983032979995,126.4422886800021,54254.32081032001 2025-05-30,13:24:57.000,150,11085790,-795,0,1748611496,12505.643191360003,126.10393044000375,54254.39068152001 2025-05-30,13:24:58.000,150,11085874,-795,0,1748611497,12506.350503909991,125.56819656000152,54254.65619208001 2025-05-30,13:24:59.000,150,11085754,-795,0,1748611498,12506.835518229993,124.96902050999779,54254.71907616 2025-05-30,13:25:00.000,150,11085868,-795,0,1748611499,12507.10497062999,124.7857431299999,54254.47452696 2025-05-30,13:25:01.000,150,11085804,-795,0,1748611500,12507.18580634999,124.77164487000118,54254.229977760006 2025-05-30,13:25:02.000,150,11085824,-795,0,1748611501,12507.38789564999,124.74344835000375,54254.39068152001 2025-05-30,13:25:03.000,150,11085867,-795,0,1748611502,12507.664084359996,124.52492532000178,54254.39068152001 2025-05-30,13:25:04.000,150,11085835,-795,0,1748611503,12507.637139120001,124.01033883000491,54254.64920496 2025-05-30,13:25:05.000,150,11085854,-755,0,1748611504,12507.691029599991,123.37591713000438,54254.94266400001 2025-05-30,13:25:06.000,150,11085859,-715,0,1748611505,12507.751656389992,122.9318219400011,54254.949651120005 2025-05-30,13:25:07.000,150,11085835,-795,0,1748611506,12507.771865319992,122.88952715999767,54254.99157384001 2025-05-30,13:25:08.000,150,11085795,-795,0,1748611507,12507.45525875,123.21378714000457,54255.22913592001 2025-05-30,13:25:09.000,150,11085815,-795,0,1748611508,12506.889408709998,123.60148928999843,54254.98458672 2025-05-30,13:25:10.000,150,11085848,-795,0,1748611509,12506.17535985,123.91870013999869,54254.900741280006 2025-05-30,13:25:11.000,150,11085820,-795,0,1748611510,12505.663400289988,124.01033883000491,54254.92868976 2025-05-30,13:25:12.000,150,11085826,-795,0,1748611511,12505.15817704,123.91165100999933,54255.06144504001 2025-05-30,13:25:13.000,150,11085820,-795,0,1748611512,12504.74726212999,123.72132450000208,54255.20118744 2025-05-30,13:25:14.000,150,11085831,-795,0,1748611513,12504.484546039988,123.69312798000465,54255.59246616001 2025-05-30,13:25:15.000,150,11085842,-755,0,1748611514,12504.221829950002,123.68607884999801,54255.66233736001 2025-05-30,13:25:16.000,150,11085839,-795,0,1748611515,12504.114048989992,123.72132450000208,54255.61342752001 2025-05-30,13:25:17.000,150,11085825,-795,0,1748611516,12504.289193049997,124.22181273000024,54255.59945328 2025-05-30,13:25:18.000,150,11085822,-795,0,1748611517,12504.403710320003,124.89148008000484,54255.739195680006 2025-05-30,13:25:19.000,150,11085835,-795,0,1748611518,12504.599063309994,125.51885264999873,54256.0606032 2025-05-30,13:25:20.000,150,11085832,-795,0,1748611519,12504.841570469995,125.85016175999772,54256.27720392 2025-05-30,13:25:21.000,150,11085815,-795,0,1748611520,12505.05713239,125.62458960000367,54256.28419104001 2025-05-30,13:25:22.000,150,11085841,-795,0,1748611521,12505.272694309991,125.12410136999824,54256.73835384001 2025-05-30,13:25:23.000,150,11085880,-795,0,1748611522,12505.555619329993,124.77164487000118,54256.94796744 2025-05-30,13:25:24.000,150,11085853,-795,0,1748611523,12505.838544349994,124.5390235800005,54256.99687728 2025-05-30,13:25:25.000,150,11085810,-795,0,1748611524,12506.2764045,124.36984446000133,54257.13661968 2025-05-30,13:25:26.000,150,11085860,-795,0,1748611525,12506.593011069992,124.46148315000028,54256.94098032 2025-05-30,13:25:27.000,150,11085807,-795,0,1748611526,12506.956771809993,124.71525182999903,54257.0388 2025-05-30,13:25:28.000,150,11085808,-795,0,1748611527,12507.542830779996,125.23688745000254,54257.45802720001 2025-05-30,13:25:29.000,150,11085809,-795,0,1748611528,12508.277088569994,125.65983525000047,54257.9820612 2025-05-30,13:25:30.000,150,11085801,-795,0,1748611529,12508.8362023,125.96294784000202,54258.568979280004 2025-05-30,13:25:31.000,150,11085800,-795,0,1748611530,12509.428997579998,126.10393044000375,54259.12096176 2025-05-30,13:25:32.000,150,11085864,-795,0,1748611531,12509.738867839995,125.93475132000458,54259.33756248 2025-05-30,13:25:33.000,150,11085838,-795,0,1748611532,12509.839912489995,125.74442481000006,54259.70089272 2025-05-30,13:25:34.000,150,11085792,-795,0,1748611533,12509.78602200999,125.65983525000047,54259.8685836 2025-05-30,13:25:35.000,150,11085839,-795,0,1748611534,12509.87359404,125.47655787000258,54260.28082368 2025-05-30,13:25:36.000,150,11085831,-795,0,1748611535,12509.9140119,125.23688745000254,54260.47646304001 2025-05-30,13:25:37.000,150,11085804,-795,0,1748611536,12510.244091089997,124.9972170300025,54260.83979328001 2025-05-30,13:25:38.000,150,11085832,-795,0,1748611537,12510.479861940003,124.82098878000397,54261.105303840006 2025-05-30,13:25:39.000,150,11085825,-795,0,1748611538,12510.648269689998,124.6518096600048,54261.78305448 2025-05-30,13:25:40.000,150,11085788,-795,0,1748611539,12510.533752419993,124.48967966999771,54261.84593856001 2025-05-30,13:25:41.000,150,11085834,-795,0,1748611540,12510.399026220002,124.39804097999877,54261.81100296 2025-05-30,13:25:42.000,150,11085857,-795,0,1748611541,12510.277772640002,124.25705838000431,54261.83196432 2025-05-30,13:25:43.000,150,11085858,-795,0,1748611542,12510.196936920001,124.22181273000024,54261.60138936001 2025-05-30,13:25:44.000,150,11085819,-795,0,1748611543,12509.90727558999,124.67295705000288,54261.67824768001 2025-05-30,13:25:45.000,150,11085852,-795,0,1748611544,12509.577196399994,125.40606657000171,54261.63632496 2025-05-30,13:25:46.000,150,11085870,-795,0,1748611545,12509.226908279998,126.13917609000055,54261.56645376 2025-05-30,13:25:47.000,150,11085855,-795,0,1748611546,12509.065236839997,127.0978577700007,54261.71318328 2025-05-30,13:25:48.000,150,11085853,-795,0,1748611547,12509.031555289992,128.28916074000153,54261.85292568 2025-05-30,13:25:49.000,150,11085821,-795,0,1748611548,12509.294271379993,128.7050594100001,54261.90882264 2025-05-30,13:25:50.000,150,11085793,-795,0,1748611549,12509.95442976,128.557027679999,54262.090487760004 2025-05-30,13:25:51.000,150,11085846,-795,0,1748611550,12510.614588139993,128.35260291000304,54261.91580976001 2025-05-30,13:25:52.000,150,11085839,-795,0,1748611551,12511.038975669995,128.45129073000135,54261.90882264 2025-05-30,13:25:53.000,150,11085832,-795,0,1748611552,12511.449890579992,128.7544033200029,54262.25119152001 2025-05-30,13:25:54.000,150,11085830,-795,0,1748611553,12511.712606669993,129.00817200000165,54262.43984376001 2025-05-30,13:25:55.000,150,11085824,-795,0,1748611554,12511.705870359998,129.27603893999913,54262.376959680005 2025-05-30,13:25:56.000,150,11085827,-795,0,1748611555,12511.678925120003,129.38177589000406,54262.41888240001 2025-05-30,13:25:57.000,150,11085841,-795,0,1748611556,12511.806915009998,129.73423239000113,54262.376959680005 2025-05-30,13:25:58.000,150,11085861,-795,0,1748611557,12511.699134050003,130.05849237000075,54262.328049840005 2025-05-30,13:25:59.000,150,11085837,-795,0,1748611558,12511.490308439992,130.0866888899982,54262.30010136001 2025-05-30,13:26:00.000,150,11085869,-795,0,1748611559,12511.200647109996,129.74833064999984,54261.76908024001 2025-05-30,13:26:01.000,150,11085827,-795,0,1748611560,12510.937931019995,129.07161417000316,54261.46164696001 2025-05-30,13:26:02.000,150,11085833,-795,0,1748611561,12510.917722089995,128.57817507000436,54261.21011064 2025-05-30,13:26:03.000,150,11085817,-795,0,1748611562,12511.315164380001,128.09178509999765,54261.21709776001 2025-05-30,13:26:04.000,150,11085839,-795,0,1748611563,12511.402736409997,127.54195296000398,54261.04241976 2025-05-30,13:26:05.000,150,11085809,-795,0,1748611564,12511.207383419991,127.21769298000436,54261.16818792 2025-05-30,13:26:06.000,150,11085812,-795,0,1748611565,12511.14675662999,126.82294170000387,54261.04241976 2025-05-30,13:26:07.000,150,11085818,-795,0,1748611566,12511.21411973,126.26606043000356,54260.90966448001 2025-05-30,13:26:08.000,150,11085821,-795,0,1748611567,12511.422945339997,125.77967046000413,54260.88171600001 2025-05-30,13:26:09.000,150,11085847,-795,0,1748611568,12511.449890579992,125.31442788000277,54260.62319256001 2025-05-30,13:26:10.000,150,11085856,-795,0,1748611569,12511.382527479996,124.87033268999949,54260.76293496001 2025-05-30,13:26:11.000,150,11085805,-795,0,1748611570,12511.13328401,124.41213924000476,54260.532360000005 2025-05-30,13:26:12.000,150,11085789,-795,0,1748611571,12511.23432866,123.90460187999997,54260.59524408001 2025-05-30,13:26:13.000,150,11085820,-795,0,1748611572,12511.389263789992,123.57329277000099,54260.72101224001 2025-05-30,13:26:14.000,150,11085772,-795,0,1748611573,12511.497044750002,123.54509625000355,54260.867741760005 2025-05-30,13:26:15.000,150,11085778,-795,0,1748611574,12511.544198919997,123.99624056999892,54261.084342480004 2025-05-30,13:26:16.000,150,11085808,-795,0,1748611575,12511.456626890002,124.77869400000054,54261.11927808 2025-05-30,13:26:17.000,150,11085814,-795,0,1748611576,12511.308428069991,125.44836134999787,54261.13325232 2025-05-30,13:26:18.000,150,11085804,-795,0,1748611577,12511.21411973,125.65983525000047,54261.30793032 2025-05-30,13:26:19.000,150,11085819,-795,0,1748611578,12510.877304229994,125.51180351999938,54261.36382728001 2025-05-30,13:26:20.000,150,11085783,-795,0,1748611579,12510.513543489993,125.03951180999866,54261.29395608001 2025-05-30,13:26:21.000,150,11085830,-795,0,1748611580,12510.075683340001,124.4403357600022,54260.96556144 2025-05-30,13:26:22.000,150,11085789,-795,0,1748611581,12510.01505655,123.84820883999782,54260.89569024 2025-05-30,13:26:23.000,150,11085851,-795,0,1748611582,12510.196936920001,123.51689972999884,54260.82581904 2025-05-30,13:26:24.000,150,11085806,-795,0,1748611583,12510.230618469992,123.35476973999903,54260.44851456 2025-05-30,13:26:25.000,150,11085850,-795,0,1748611584,12510.237354780002,123.30542583000351,54260.28082368 2025-05-30,13:26:26.000,150,11085809,-795,0,1748611585,12509.95442976,123.32657322000159,54259.70787984001 2025-05-30,13:26:27.000,150,11085811,-795,0,1748611586,12509.590669019999,123.13624671000434,54259.093013280006 2025-05-30,13:26:28.000,150,11085787,-795,0,1748611587,12509.637823189994,122.94592019999982,54259.05109056 2025-05-30,13:26:29.000,150,11085832,-795,0,1748611588,12509.60414163999,122.73444630000449,54258.65981184001 2025-05-30,13:26:30.000,150,11085824,-795,0,1748611589,12509.60414163999,122.6216602200002,54258.46417248001 2025-05-30,13:26:31.000,150,11085827,-795,0,1748611590,12509.321216619988,122.31854762999865,54258.14276496 2025-05-30,13:26:32.000,150,11085822,-795,0,1748611591,12509.186490419997,121.90264896000008,54257.9471256 2025-05-30,13:26:33.000,150,11085779,-795,0,1748611592,12509.199963040002,121.73346984000091,54258.04494528 2025-05-30,13:26:34.000,150,11085815,-795,0,1748611593,12509.119127320002,122.03658243000245,54257.71655064 2025-05-30,13:26:35.000,150,11085809,-795,0,1748611594,12508.917038020001,122.61461109000084,54257.367194640006 2025-05-30,13:26:36.000,150,11085802,-795,0,1748611595,12508.789048129991,123.17149236000114,54257.129632560005 2025-05-30,13:26:37.000,150,11085856,-795,0,1748611596,12508.580222519995,123.75657014999888,54257.13661968 2025-05-30,13:26:38.000,150,11085823,-795,0,1748611597,12508.330979049999,123.85525797000446,54257.11565832 2025-05-30,13:26:39.000,150,11085833,-795,0,1748611598,12508.108680819998,123.99624056999892,54257.1436068 2025-05-30,13:26:40.000,150,11085812,-795,0,1748611599,12507.845964729997,124.46148315000028,54257.5977696 2025-05-30,13:26:41.000,150,11085797,-795,0,1748611600,12507.650611739991,124.8985292100042,54257.65366656001 2025-05-30,13:26:42.000,150,11085799,-795,0,1748611601,12507.36768671999,125.12410136999824,54257.583795360006 2025-05-30,13:26:43.000,150,11085814,-795,0,1748611602,12507.22622420999,125.13115050000488,54257.48597568001 2025-05-30,13:26:44.000,150,11085781,-795,0,1748611603,12507.18580634999,125.39901744000235,54257.33924616001 2025-05-30,13:26:45.000,150,11085859,-795,0,1748611604,12507.22622420999,125.65983525000047,54257.23443936 2025-05-30,13:26:46.000,150,11085835,-795,0,1748611605,12507.340741479995,125.96294784000202,54257.11565832 2025-05-30,13:26:47.000,150,11085865,-795,0,1748611606,12507.657348050001,126.46343607000017,54257.17155528001 2025-05-30,13:26:48.000,150,11085854,-795,0,1748611607,12507.778601630002,126.9498260399996,54257.395143120004 2025-05-30,13:26:49.000,150,11085829,-795,0,1748611608,12507.812283179992,127.25293863000115,54257.40911736001 2025-05-30,13:26:50.000,150,11085784,-795,0,1748611609,12507.852701039992,127.50670730999991,54257.52789840001 2025-05-30,13:26:51.000,150,11085833,-795,0,1748611610,12507.913327829992,127.54195296000398,54257.2833492 2025-05-30,13:26:52.000,150,11085732,-795,0,1748611611,12508.115417129993,127.49260905000119,54256.864122000006 2025-05-30,13:26:53.000,150,11085813,-795,0,1748611612,12508.202989159989,127.41506862000097,54256.507778880004 2025-05-30,13:26:54.000,150,11085758,-795,0,1748611613,12508.283824879989,127.66883729999972,54256.27720392 2025-05-30,13:26:55.000,150,11085806,-795,0,1748611614,12508.304033809989,128.0988342300043,54256.40297208001 2025-05-30,13:26:56.000,150,11085815,-795,0,1748611615,12508.101944509988,128.62046985000052,54256.28419104001 2025-05-30,13:26:57.000,150,11085794,-795,0,1748611616,12507.899855210002,129.0363685199991,54256.17938424 2025-05-30,13:26:58.000,150,11085849,-795,0,1748611617,12507.839228420002,129.41702154000086,54256.242268320006 2025-05-30,13:26:59.000,150,11085859,-795,0,1748611618,12507.765129009997,129.56505327000195,54256.074577440006 2025-05-30,13:27:00.000,150,11085751,-795,0,1748611619,12507.697765910001,129.43816892999894,54255.59945328 2025-05-30,13:27:01.000,150,11085846,-795,0,1748611620,12507.637139120001,128.97292635000485,54255.3618912 2025-05-30,13:27:02.000,150,11085805,-795,0,1748611621,12507.711238529992,128.2609642200041,54255.0824064 2025-05-30,13:27:03.000,150,11085855,-795,0,1748611622,12507.906591519997,127.39392123000289,54254.89375416001 2025-05-30,13:27:04.000,150,11085833,-795,0,1748611623,12507.879646280002,126.6537625800047,54254.6981148 2025-05-30,13:27:05.000,150,11085843,-795,0,1748611624,12507.657348050001,126.0122917500048,54254.39068152001 2025-05-30,13:27:06.000,150,11085837,-795,0,1748611625,12507.084761699989,125.42016483000043,54254.069274 2025-05-30,13:27:07.000,150,11085823,-795,0,1748611626,12506.438075940001,124.87738181999885,54253.894596000006 2025-05-30,13:27:08.000,150,11085740,-795,0,1748611627,12505.865489589989,124.43328663000284,54253.58017560001 2025-05-30,13:27:09.000,150,11085818,-795,0,1748611628,12505.528674089997,124.34869707000325,54252.93037344001 2025-05-30,13:27:10.000,150,11085843,-795,0,1748611629,12505.319848480001,124.27115664000303,54252.76268256001 2025-05-30,13:27:11.000,150,11085797,-795,0,1748611630,12505.225540139996,124.36279533000197,54252.385378080005 2025-05-30,13:27:12.000,150,11085819,-795,0,1748611631,12505.043659769995,124.44738489000156,54252.0779448 2025-05-30,13:27:13.000,150,11085857,-795,0,1748611632,12504.91566988,124.29935316000046,54251.72160168 2025-05-30,13:27:14.000,150,11085829,-795,0,1748611633,12504.720316889994,124.46148315000028,54251.8683312 2025-05-30,13:27:15.000,150,11085823,-795,0,1748611634,12504.316138289993,124.94082399000035,54251.63076912 2025-05-30,13:27:16.000,150,11085826,-795,0,1748611635,12503.95911386,125.08180659000209,54251.07878664 2025-05-30,13:27:17.000,150,11085847,-795,0,1748611636,12503.945641239996,124.7504974800031,54250.72943064001 2025-05-30,13:27:18.000,150,11085808,-795,0,1748611637,12504.066894819996,124.44738489000156,54250.638598080004 2025-05-30,13:27:19.000,150,11085851,-795,0,1748611638,12504.262247810002,123.98919143999956,54250.59667536 2025-05-30,13:27:20.000,150,11085812,-795,0,1748611639,12504.504754969988,123.43935929999861,54250.373087520005 2025-05-30,13:27:21.000,150,11085864,-795,0,1748611640,12504.524963899989,122.87542889999895,54250.03071864001 2025-05-30,13:27:22.000,150,11085839,-795,0,1748611641,12504.484546039988,122.79083933999937,54250.02373152 2025-05-30,13:27:23.000,150,11085823,-795,0,1748611642,12504.464337109988,123.00231324000197,54249.89097624001 2025-05-30,13:27:24.000,150,11085854,-795,0,1748611643,12504.572118069998,123.2772293099988,54249.74424672001 2025-05-30,13:27:25.000,150,11085849,-795,0,1748611644,12504.74726212999,123.66493145999993,54249.534633120005 2025-05-30,13:27:26.000,150,11085831,-795,0,1748611645,12504.646217479989,124.41918837000412,54249.10143168001 2025-05-30,13:27:27.000,150,11085880,-795,0,1748611646,12504.538436519993,125.07475746000273,54248.92675368001 2025-05-30,13:27:28.000,150,11085845,-795,0,1748611647,12504.376765079993,125.21574006000446,54248.94072792 2025-05-30,13:27:29.000,150,11085807,-795,0,1748611648,12504.100576370001,124.82803791000333,54248.98963776 2025-05-30,13:27:30.000,150,11085862,-795,0,1748611649,12503.932168619991,124.39099184999941,54248.85688248001 2025-05-30,13:27:31.000,150,11085817,-795,0,1748611650,12503.783969799995,123.84820883999782,54248.961689280004 2025-05-30,13:27:32.000,150,11085841,-795,0,1748611651,12503.66945252999,123.25608192000072,54248.64028176001 2025-05-30,13:27:33.000,150,11085803,-795,0,1748611652,12503.66945252999,122.90362542000366,54248.63329464 2025-05-30,13:27:34.000,150,11085830,-795,0,1748611653,12503.66945252999,122.76264282000193,54248.38874544 2025-05-30,13:27:35.000,150,11085824,-795,0,1748611654,12503.622298359995,122.61461109000084,54248.08131216 2025-05-30,13:27:36.000,150,11085810,-795,0,1748611655,12503.332637029998,122.325596759998,54247.82977584001 2025-05-30,13:27:37.000,150,11085879,-795,0,1748611656,12503.036239389992,121.79691201000242,54247.690033440005 2025-05-30,13:27:38.000,150,11085870,-795,0,1748611657,12502.53775245,121.21888335000403,54247.34067744 2025-05-30,13:27:39.000,150,11085841,-795,0,1748611658,12502.180728019994,120.79593554999883,54247.14503808 2025-05-30,13:27:40.000,150,11085647,-795,0,1748611659,12502.187464329989,120.31659470999875,54247.00529568 2025-05-30,13:27:41.000,150,11085856,-795,0,1748611660,12502.281772669994,119.7808608300038,54246.75375936001 2025-05-30,13:27:42.000,150,11085836,-795,0,1748611661,12502.167255399989,119.40020781000203,54246.36248064 2025-05-30,13:27:43.000,150,11085809,-795,0,1748611662,12501.944957170002,119.35086389999924,54245.7546012 2025-05-30,13:27:44.000,150,11085884,-795,0,1748611663,12501.870857759997,119.52709214999777,54245.68473 2025-05-30,13:27:45.000,150,11085820,-795,0,1748611664,12501.641823220001,119.62577997000335,54245.57293608001 2025-05-30,13:27:46.000,150,11085829,-795,0,1748611665,12501.23764462,119.85840126000403,54245.272489920004 2025-05-30,13:27:47.000,150,11085825,-795,0,1748611666,12500.907565429989,119.86545039000339,54245.31441264001 2025-05-30,13:27:48.000,150,11085765,-795,0,1748611667,12500.516859449992,119.42135520000011,54245.31441264001 2025-05-30,13:27:49.000,150,11085852,-795,0,1748611668,12500.20025288,118.81513002000429,54245.04191496 2025-05-30,13:27:50.000,150,11085911,-795,0,1748611669,12499.984690959995,118.36398570000165,54244.88121120001 2025-05-30,13:27:51.000,150,11085873,-795,0,1748611670,12499.769129039989,118.05382398000074,54244.20346056 2025-05-30,13:27:52.000,150,11085834,-795,0,1748611671,12499.715238559998,117.74366225999984,54244.03576968 2025-05-30,13:27:53.000,150,11085834,-795,0,1748611672,12499.661348079993,117.4053040200015,54243.86109168 2025-05-30,13:27:54.000,150,11085846,-795,0,1748611673,12499.775865349999,117.0457983899978,54243.88904016 2025-05-30,13:27:55.000,150,11085841,-795,0,1748611674,12499.661348079993,116.58055581000372,54243.57461976 2025-05-30,13:27:56.000,150,11085754,-795,0,1748611675,12499.452522469997,115.9954780199987,54243.33705768 2025-05-30,13:27:57.000,150,11085836,-795,0,1748611676,12499.580512359993,115.43154761999904,54243.162379680005 2025-05-30,13:27:58.000,150,11085805,-795,0,1748611677,12499.593984979998,115.06499286000326,54242.90385624 2025-05-30,13:27:59.000,150,11085850,-795,0,1748611678,12499.775865349999,114.85351896000066,54242.76411384 2025-05-30,13:28:00.000,150,11085807,-795,0,1748611679,12499.95100940999,114.91696113000216,54242.26802832001 2025-05-30,13:28:01.000,150,11085864,-795,0,1748611680,12499.762392729994,115.13548416000413,54241.918672320004 2025-05-30,13:28:02.000,150,11085808,-795,0,1748611681,12499.593984979998,115.67121803999908,54241.92565944 2025-05-30,13:28:03.000,150,11085805,-795,0,1748611682,12499.546830810003,116.3549836500024,54241.83482688 2025-05-30,13:28:04.000,150,11085773,-795,0,1748611683,12499.358214129992,117.22907577000296,54242.00950488001 2025-05-30,13:28:05.000,150,11085814,-795,0,1748611684,12499.108970659996,117.83530094999878,54242.058414720006 2025-05-30,13:28:06.000,150,11085809,-795,0,1748611685,12498.846254569995,118.18775745000312,54241.869762480004 2025-05-30,13:28:07.000,150,11085823,-795,0,1748611686,12498.725000989994,118.26529788000335,54241.78591704 2025-05-30,13:28:08.000,150,11085831,-795,0,1748611687,12498.543120619994,118.35693657000229,54241.436561040005 2025-05-30,13:28:09.000,150,11085794,-795,0,1748611688,12498.65090157999,118.54021395000018,54241.49944512 2025-05-30,13:28:10.000,150,11085824,-795,0,1748611689,12498.81930933,118.6177543800004,54241.39463832 2025-05-30,13:28:11.000,150,11085808,-795,0,1748611690,12499.028134939996,118.59660699000233,54241.34572848 2025-05-30,13:28:12.000,150,11085776,-795,0,1748611691,12499.176333759991,118.25119962000463,54240.97541112001 2025-05-30,13:28:13.000,150,11085774,-795,0,1748611692,12499.526621880002,117.96923442000116,54241.031308080004 2025-05-30,13:28:14.000,150,11085827,-795,0,1748611693,12499.769129039989,117.9974309399986,54240.75182328 2025-05-30,13:28:15.000,150,11085813,-795,0,1748611694,12500.22046181,118.12431528000161,54240.84964296 2025-05-30,13:28:16.000,150,11085817,-795,0,1748611695,12500.503386830002,118.14546266999969,54240.598106640005 2025-05-30,13:28:17.000,150,11085806,-795,0,1748611696,12500.900829119993,118.13841354000033,54240.29067336 2025-05-30,13:28:18.000,150,11085849,-795,0,1748611697,12501.37237081999,118.08906963000481,54240.17887944 2025-05-30,13:28:19.000,150,11085819,-795,0,1748611698,12501.587932739996,118.08202049999818,54239.96926584001 2025-05-30,13:28:20.000,150,11085739,-795,0,1748611699,12501.54077857,117.77185878000455,54239.80157496001 2025-05-30,13:28:21.000,150,11085826,-795,0,1748611700,12501.47341546999,117.21497751000425,54239.522090160004 2025-05-30,13:28:22.000,150,11085828,-795,0,1748611701,12501.325216649995,116.88366839999799,54239.5011288 2025-05-30,13:28:23.000,150,11085780,-795,0,1748611702,12501.31848034,116.96825796000485,54239.34042504 2025-05-30,13:28:24.000,150,11085807,-795,0,1748611703,12501.688977389997,117.20087924999825,54239.38933488 2025-05-30,13:28:25.000,150,11085810,-795,0,1748611704,12502.241354809994,117.47579532000236,54239.23561824 2025-05-30,13:28:26.000,150,11085803,-795,0,1748611705,12502.73984175,118.03972572000202,54238.86530088001 2025-05-30,13:28:27.000,150,11085802,-795,0,1748611706,12503.278746549993,118.80808088999765,54238.9770948 2025-05-30,13:28:28.000,150,11085770,-795,0,1748611707,12503.514517399999,119.57643606000056,54239.06792736 2025-05-30,13:28:29.000,150,11085823,-795,0,1748611708,12503.501044779994,120.39413513999898,54238.94914632 2025-05-30,13:28:30.000,150,11085866,-795,0,1748611709,12503.57514419,121.16249031000189,54239.256579600005 2025-05-30,13:28:31.000,150,11085828,-795,0,1748611710,12503.561671569994,121.66297854000004,54239.319463679996 2025-05-30,13:28:32.000,150,11085855,-795,0,1748611711,12503.50778108999,122.00133677999838,54239.39632200001 2025-05-30,13:28:33.000,150,11085813,-795,0,1748611712,12503.602089429995,121.97314026000095,54239.45920608 2025-05-30,13:28:34.000,150,11085849,-795,0,1748611713,12503.77723349,121.85330505000456,54239.522090160004 2025-05-30,13:28:35.000,150,11085839,-795,0,1748611714,12503.87154182999,121.70527332000347,54239.543051520006 2025-05-30,13:28:36.000,150,11085786,-795,0,1748611715,12503.91195968999,121.57838898000045,54239.256579600005 2025-05-30,13:28:37.000,150,11085825,-795,0,1748611716,12504.147730539997,121.2893746500049,54239.305489440005 2025-05-30,13:28:38.000,150,11085755,-795,0,1748611717,12504.295929359992,121.26117813000019,54239.21465688 2025-05-30,13:28:39.000,150,11085845,-795,0,1748611718,12504.336347219993,121.15544118000253,54239.55003864 2025-05-30,13:28:40.000,150,11085820,-795,0,1748611719,12504.282456740002,120.79593554999883,54239.51510304001 2025-05-30,13:28:41.000,150,11085835,-795,0,1748611720,12504.221829950002,120.28134906000196,54239.41728336001 2025-05-30,13:28:42.000,150,11085786,-795,0,1748611721,12503.999531720001,119.8795486500021,54239.38234776 2025-05-30,13:28:43.000,150,11085868,-795,0,1748611722,12503.541462639994,119.54823954000312,54238.99805616 2025-05-30,13:28:44.000,150,11085733,-795,0,1748611723,12503.265273929988,119.08299696000176,54239.019017520004 2025-05-30,13:28:45.000,150,11085838,-795,0,1748611724,12503.157492969993,118.39218221999909,54238.94914632 2025-05-30,13:28:46.000,150,11085852,-795,0,1748611725,12503.090129869997,117.84235007999814,54238.8373524 2025-05-30,13:28:47.000,150,11085806,-795,0,1748611726,12503.150756659998,117.26432141999976,54238.96312056001 2025-05-30,13:28:48.000,150,11085842,-795,0,1748611727,12503.231592379998,116.87661926999863,54238.99805616 2025-05-30,13:28:49.000,150,11085811,-795,0,1748611728,12503.083393560002,116.54531015999964,54239.039978880006 2025-05-30,13:28:50.000,150,11085827,-795,0,1748611729,12502.76005068,116.46776972999942,54238.92818496 2025-05-30,13:28:51.000,150,11085853,-795,0,1748611730,12502.53101613999,116.75678406000225,54238.60677744001 2025-05-30,13:28:52.000,150,11085783,-795,0,1748611731,12502.55796138,117.22907577000296,54238.348254000004 2025-05-30,13:28:53.000,150,11085765,-795,0,1748611732,12502.847622709996,117.65907270000025,54238.180563120004 2025-05-30,13:28:54.000,150,11085815,-795,0,1748611733,12503.305691789988,118.2723470100027,54238.43908656001 2025-05-30,13:28:55.000,150,11085820,-795,0,1748611734,12503.433681679999,118.8010317599983,54238.59979032 2025-05-30,13:28:56.000,150,11085821,-795,0,1748611735,12503.123811420002,119.7808608300038,54238.79542968001 2025-05-30,13:28:57.000,150,11085845,-795,0,1748611736,12503.002557840002,120.72544424999796,54238.92818496 2025-05-30,13:28:58.000,150,11085818,-795,0,1748611737,12503.110338799997,121.6700276699994,54239.10286296 2025-05-30,13:28:59.000,150,11085815,-795,0,1748611738,12503.204647140003,122.66395500000363,54239.14478568 2025-05-30,13:29:00.000,150,11085739,-795,0,1748611739,12503.433681679999,123.44640842999797,54239.019017520004 2025-05-30,13:29:01.000,150,11085801,-795,0,1748611740,12503.48757215999,124.11607578000257,54238.91421072001 2025-05-30,13:29:02.000,150,11085788,-795,0,1748611741,12503.46736322999,124.89148008000484,54239.06094024001 2025-05-30,13:29:03.000,150,11085890,-795,0,1748611742,12503.581880499994,125.34967352999956,54239.34042504 2025-05-30,13:29:04.000,150,11085795,-795,0,1748611743,12503.60882573999,125.48360700000194,54239.66183256001 2025-05-30,13:29:05.000,150,11085850,-795,0,1748611744,12503.69639777,125.31442788000277,54239.90638176 2025-05-30,13:29:06.000,150,11085821,-795,0,1748611745,12504.039949580001,125.37082091999764,54240.08804688001 2025-05-30,13:29:07.000,150,11085824,-795,0,1748611746,12504.498018659993,125.25803484000062,54240.37451880001 2025-05-30,13:29:08.000,150,11085742,-795,0,1748611747,12504.94935142999,125.00426616000186,54240.6540036 2025-05-30,13:29:09.000,150,11085847,-795,0,1748611748,12505.441102060002,124.66590792000352,54240.814707360005 2025-05-30,13:29:10.000,150,11085816,-795,0,1748611749,12505.845280659989,124.38394272000005,54241.19201184001 2025-05-30,13:29:11.000,150,11085833,-795,0,1748611750,12505.899171139994,123.86935623000318,54241.29681864 2025-05-30,13:29:12.000,150,11085829,-795,0,1748611751,12506.03389734,123.43231016999925,54241.47149664 2025-05-30,13:29:13.000,150,11085831,-795,0,1748611752,12506.11473306,123.12919757999771,54242.03046624001 2025-05-30,13:29:14.000,150,11085849,-795,0,1748611753,12506.0743152,123.10100106000027,54242.24007984 2025-05-30,13:29:15.000,150,11085851,-795,0,1748611754,12505.96653423999,122.9318219400011,54242.24706696001 2025-05-30,13:29:16.000,150,11085754,-795,0,1748611755,12505.878962209994,122.57231631000468,54242.19815712001 2025-05-30,13:29:17.000,150,11085838,-795,0,1748611756,12506.03389734,122.26920372000313,54242.12828592001 2025-05-30,13:29:18.000,150,11085841,-795,0,1748611757,12506.03389734,122.27625285000249,54242.19815712001 2025-05-30,13:29:19.000,150,11085855,-795,0,1748611758,12506.02716102999,122.31854762999865,54242.36584800001 2025-05-30,13:29:20.000,150,11085852,-795,0,1748611759,12505.96653423999,122.21281068000098,54242.421744960004 2025-05-30,13:29:21.000,150,11085838,-795,0,1748611760,12505.791390179998,122.03658243000245,54242.30296392 2025-05-30,13:29:22.000,150,11085827,-795,0,1748611761,12505.488256229997,122.48067761999846,54242.42873208 2025-05-30,13:29:23.000,150,11085842,-795,0,1748611762,12505.380475270002,123.34067148000031,54242.53353888001 2025-05-30,13:29:24.000,150,11085771,-795,0,1748611763,12505.1985949,124.1301740400013,54242.393796480006 2025-05-30,13:29:25.000,150,11085839,-795,0,1748611764,12505.245749069996,124.52492532000178,54242.275015440006 2025-05-30,13:29:26.000,150,11085829,-795,0,1748611765,12505.286166929996,124.56017096999858,54241.96059504001 2025-05-30,13:29:27.000,150,11085818,-795,0,1748611766,12505.468047299997,124.34869707000325,54241.89771096 2025-05-30,13:29:28.000,150,11085822,-795,0,1748611767,12505.616246119993,124.08787925999786,54241.81386552001 2025-05-30,13:29:29.000,150,11085844,-795,0,1748611768,12505.750972319998,123.58739102999971,54241.79290416001 2025-05-30,13:29:30.000,150,11085823,-795,0,1748611769,12505.757708629993,123.24903279000137,54241.84181400001 2025-05-30,13:29:31.000,150,11085792,-795,0,1748611770,12505.777917559994,123.10805018999963,54241.71604584001 2025-05-30,13:29:32.000,150,11085786,-795,0,1748611771,12505.643191360003,122.76969195000129,54241.26188304001 2025-05-30,13:29:33.000,150,11085817,-795,0,1748611772,12505.744236009989,122.6216602200002,54241.00335960001 2025-05-30,13:29:34.000,150,11085823,-795,0,1748611773,12505.858753279994,122.55116891999933,54240.55618392 2025-05-30,13:29:35.000,150,11085835,-795,0,1748611774,12506.17535985,122.38198980000016,54240.43740288 2025-05-30,13:29:36.000,150,11085837,-795,0,1748611775,12506.532384279992,122.4383828400023,54240.20682792001 2025-05-30,13:29:37.000,150,11085866,-795,0,1748611776,12506.983717049989,122.43133371000295,54240.0600984 2025-05-30,13:29:38.000,150,11085860,-795,0,1748611777,12507.219487899994,122.23395806999906,54240.1299696 2025-05-30,13:29:39.000,150,11085823,-795,0,1748611778,12507.54956708999,122.21985981000034,54240.479325600005 2025-05-30,13:29:40.000,150,11085782,-795,0,1748611779,12507.920064140002,121.93084548000479,54240.430415760005 2025-05-30,13:29:41.000,150,11085851,-795,0,1748611780,12508.310770119999,121.37396421000449,54240.33259608001 2025-05-30,13:29:42.000,150,11085879,-795,0,1748611781,12508.40507845999,120.80298467999819,54240.24176352 2025-05-30,13:29:43.000,150,11085825,-795,0,1748611782,12508.34445166999,120.0275803800032,54240.03214992 2025-05-30,13:29:44.000,150,11085815,-795,0,1748611783,12508.081735579988,119.604632579998,54239.976252960005 2025-05-30,13:29:45.000,150,11085832,-795,0,1748611784,12507.859437350002,119.37906042000395,54240.143943840005 2025-05-30,13:29:46.000,150,11085823,-795,0,1748611785,12507.49567661,119.63987823000207,54239.976252960005 2025-05-30,13:29:47.000,150,11085823,-795,0,1748611786,12507.657348050001,119.84430299999804,54240.0600984 2025-05-30,13:29:48.000,150,11085829,-795,0,1748611787,12507.947009379997,119.86545039000339,54240.44439 2025-05-30,13:29:49.000,150,11085807,-795,0,1748611788,12507.798810560002,120.19675950000237,54240.33259608001 2025-05-30,13:29:50.000,150,11085832,-795,0,1748611789,12507.778601630002,120.49282296000456,54240.59111952001 2025-05-30,13:29:51.000,150,11085826,-795,0,1748611790,12507.57651233,120.45052818000113,54240.549196800006 2025-05-30,13:29:52.000,150,11085880,-795,0,1748611791,12507.569776019991,119.75266430999909,54240.42342864001 2025-05-30,13:29:53.000,150,11085844,-795,0,1748611792,12507.899855210002,118.90676871000323,54240.67496496 2025-05-30,13:29:54.000,150,11085849,-795,0,1748611793,12508.054790339993,118.1736591900044,54240.66797784001 2025-05-30,13:29:55.000,150,11085817,-795,0,1748611794,12508.270352259999,117.53923749000387,54240.55618392 2025-05-30,13:29:56.000,150,11085781,-795,0,1748611795,12508.236670709994,117.08104404000187,54240.36753168 2025-05-30,13:29:57.000,150,11085848,-795,0,1748611796,12508.101944509988,116.24924670000473,54240.59111952001 2025-05-30,13:29:58.000,150,11085811,-795,0,1748611797,12507.987427239997,115.36105631999817,54240.598106640005 2025-05-30,13:29:59.000,150,11085810,-795,0,1748611798,12507.670820669991,114.62794679999934,54240.50028696001 2025-05-30,13:30:00.000,150,11085828,-795,0,1748611799,12507.46873136999,113.90188640999986,54240.42342864001 2025-05-30,13:30:01.000,150,11085834,-795,0,1748611800,12507.42831350999,113.1899242799991,54240.27669912 2025-05-30,13:30:02.000,150,11085782,-795,0,1748611801,12507.300323619995,112.2523899900043,54240.1299696 2025-05-30,13:30:03.000,150,11085791,-795,0,1748611802,12507.037607529994,111.46993656000268,54239.91336888 2025-05-30,13:30:04.000,150,11085757,-795,0,1748611803,12506.667110479997,111.01174311000068,54239.89939464001 2025-05-30,13:30:05.000,150,11085825,-795,0,1748611804,12506.12820567999,110.90600616000302,54239.94830448001 2025-05-30,13:30:06.000,150,11085849,-795,0,1748611805,12505.602773500003,110.71567964999849,54239.87144616001 2025-05-30,13:30:07.000,150,11085829,-795,0,1748611806,12505.164913349996,110.67338487000234,54239.78061360001 2025-05-30,13:30:08.000,150,11085837,-795,0,1748611807,12504.720316889994,110.50420575000317,54239.8155492 2025-05-30,13:30:09.000,150,11085796,-795,0,1748611808,12504.309401979997,110.1869949000029,54239.61990984 2025-05-30,13:30:10.000,150,11085835,-795,0,1748611809,12503.972586479991,110.14470011999947,54239.53606440001 2025-05-30,13:30:11.000,150,11085855,-795,0,1748611810,12503.57514419,110.37732141000015,54239.41029624 2025-05-30,13:30:12.000,150,11085799,-795,0,1748611811,12503.245064999988,110.40551793000486,54239.137798560005 2025-05-30,13:30:13.000,150,11085818,-795,0,1748611812,12503.191174519998,110.53945139999996,54239.05395312 2025-05-30,13:30:14.000,150,11085821,-795,0,1748611813,12503.224856069988,110.73682704000385,54239.06094024001 2025-05-30,13:30:15.000,150,11085808,-795,0,1748611814,12503.393263819999,111.07518528000219,54238.94914632 2025-05-30,13:30:16.000,150,11085805,-795,0,1748611815,12503.386527509989,111.1386274500037,54238.467035040005 2025-05-30,13:30:17.000,150,11085802,-795,0,1748611816,12503.73007931999,111.05403789000411,54238.4530608 2025-05-30,13:30:18.000,150,11085822,-795,0,1748611817,12504.046685889996,111.03289049999876,54238.26440856 2025-05-30,13:30:19.000,150,11085838,-795,0,1748611818,12504.060158510001,111.11043092999898,54238.08973056 2025-05-30,13:30:20.000,150,11085847,-795,0,1748611819,12504.161203160002,111.00469398000132,54237.87312984 2025-05-30,13:30:21.000,150,11085837,-795,0,1748611820,12504.194884709992,110.6451883500049,54237.60761928 2025-05-30,13:30:22.000,150,11085791,-795,0,1748611821,12504.221829950002,110.15879837999819,54237.6146064 2025-05-30,13:30:23.000,150,11085854,-795,0,1748611822,12504.376765079993,109.6301136300026,54237.48883824 2025-05-30,13:30:24.000,150,11085801,-795,0,1748611823,12504.551909139998,109.03798670999822,54237.37704432 2025-05-30,13:30:25.000,150,11085826,-795,0,1748611824,12504.75399844,108.49520370000391,54237.38403144001 2025-05-30,13:30:26.000,150,11085851,-795,0,1748611825,12504.740525819994,108.25553328000387,54237.01371408 2025-05-30,13:30:27.000,150,11085844,-795,0,1748611826,12504.289193049997,108.1568454599983,54236.622435360005 2025-05-30,13:30:28.000,150,11085843,-795,0,1748611827,12503.986059099996,108.07225589999871,54236.97179136001 2025-05-30,13:30:29.000,150,11085837,-795,0,1748611828,12503.433681679999,108.03701025000191,54236.79711336 2025-05-30,13:30:30.000,150,11085819,-795,0,1748611829,12503.036239389992,108.00881373000448,54236.859997440006 2025-05-30,13:30:31.000,150,11085802,-795,0,1748611830,12502.6387971,108.17094372000429,54236.88095880001 2025-05-30,13:30:32.000,150,11085798,-795,0,1748611831,12502.281772669994,108.29077893000067,54236.76217776001 2025-05-30,13:30:33.000,150,11085858,-795,0,1748611832,12502.194200639999,108.35422110000218,54236.79711336 2025-05-30,13:30:34.000,150,11085841,-795,0,1748611833,12502.221145879994,108.5797932600035,54236.68531944001 2025-05-30,13:30:35.000,150,11085849,-795,0,1748611834,12502.34913576999,108.86175845999969,54236.58749976 2025-05-30,13:30:37.000,150,11085776,-795,0,1748611836,12502.989085219997,109.89093144000071,54236.32897632001 2025-05-30,13:30:38.000,150,11085828,-795,0,1748611837,12503.170965589998,110.82141660000343,54236.32897632001 2025-05-30,13:30:39.000,150,11085814,-795,0,1748611838,12503.278746549993,112.01271957000426,54236.54557704001 2025-05-30,13:30:40.000,150,11085820,-795,0,1748611839,12503.57514419,113.31680862000212,54236.37089904 2025-05-30,13:30:41.000,150,11085824,-795,0,1748611840,12504.140994230002,114.43762029000209,54236.37788616001 2025-05-30,13:30:42.000,150,11085798,-795,0,1748611841,12504.713580579999,115.26236849999987,54236.43378312 2025-05-30,13:30:43.000,150,11085815,-795,0,1748611842,12505.171649659991,115.7487584699993,54236.22416952 2025-05-30,13:30:44.000,150,11085802,-795,0,1748611843,12505.663400289988,115.84744629000488,54236.13333696001 2025-05-30,13:30:45.000,150,11085820,-795,0,1748611844,12506.0743152,115.79105325000273,54235.98660744 2025-05-30,13:30:46.000,150,11085768,-795,0,1748611845,12506.653637859992,115.69236543000443,54235.97263320001 2025-05-30,13:30:47.000,150,11085819,-795,0,1748611846,12507.219487899994,115.53023544000462,54235.902762000005 2025-05-30,13:30:48.000,150,11085825,-795,0,1748611847,12507.765129009997,115.43154761999904,54236.20320816 2025-05-30,13:30:49.000,150,11085808,-795,0,1748611848,12508.297297499994,115.28351588999794,54236.37788616001 2025-05-30,13:30:50.000,150,11085803,-795,0,1748611849,12508.56674989999,115.23417198000243,54236.41282176 2025-05-30,13:30:51.000,150,11085823,-795,0,1748611850,12508.75536658,115.1566315500022,54236.38487328 2025-05-30,13:30:52.000,150,11085819,-795,0,1748611851,12508.762102889996,114.9451576499996,54236.06346576001 2025-05-30,13:30:53.000,150,11085826,-795,0,1748611852,12508.72842133999,114.64909419000469,54236.01455592001 2025-05-30,13:30:54.000,150,11085848,-795,0,1748611853,12508.49265049,114.33188334000442,54235.94468472001 2025-05-30,13:30:55.000,150,11085857,-795,0,1748611854,12508.115417129993,113.92303379999794,54235.9376976 2025-05-30,13:30:56.000,150,11085855,-795,0,1748611855,12507.54956708999,113.47893861000193,54235.89577488001 2025-05-30,13:30:57.000,150,11085858,-795,0,1748611856,12507.017398599994,113.18287514999975,54235.84686504001 2025-05-30,13:30:58.000,150,11085837,-795,0,1748611857,12506.747946199997,113.02074515999993,54235.96564608001 2025-05-30,13:30:59.000,150,11085800,-795,0,1748611858,12506.498702730001,112.92910647000099,54235.96564608001 2025-05-30,13:31:00.000,150,11085798,-795,0,1748611859,12506.15515092,112.89386082000419,54235.6931484 2025-05-30,13:31:01.000,150,11085815,-795,0,1748611860,12505.899171139994,112.89386082000419,54235.497509040004 2025-05-30,13:31:02.000,150,11085808,-795,0,1748611861,12505.697081839993,112.9925486400025,54235.3088568 2025-05-30,13:31:03.000,150,11085846,-795,0,1748611862,12505.649927669998,113.21107167000446,54235.19706288 2025-05-30,13:31:04.000,150,11085799,-795,0,1748611863,12505.750972319998,113.50008600000001,54235.29488256001 2025-05-30,13:31:05.000,150,11085819,-795,0,1748611864,12505.953061619999,113.63401947000239,54235.51148328001 2025-05-30,13:31:06.000,150,11085843,-795,0,1748611865,12506.06757888999,113.64106860000174,54235.378728 2025-05-30,13:31:07.000,150,11085864,-795,0,1748611866,12505.953061619999,113.6481177300011,54235.04334624 2025-05-30,13:31:08.000,150,11085751,-795,0,1748611867,12506.101260439995,113.51418425999873,54235.399689360005 2025-05-30,13:31:09.000,150,11085800,-795,0,1748611868,12506.202305089995,113.45779122000386,54234.9245652 2025-05-30,13:31:10.000,150,11085817,-795,0,1748611869,12506.22925032999,113.48598774000129,54234.84071976001 2025-05-30,13:31:11.000,150,11085805,-795,0,1748611870,12506.161887229995,113.4507420900045,54234.75687432 2025-05-30,13:31:12.000,150,11085835,-795,0,1748611871,12506.00695209999,113.32385775000148,54234.86866824001 2025-05-30,13:31:13.000,150,11085796,-795,0,1748611872,12506.02716102999,112.95025385999907,54234.994436400004 2025-05-30,13:31:14.000,150,11085841,-795,0,1748611873,12506.14841460999,112.44271650000155,54235.1691144 2025-05-30,13:31:15.000,150,11085828,-795,0,1748611874,12506.35724022,111.8294421899991,54235.134178800006 2025-05-30,13:31:16.000,150,11085780,-795,0,1748611875,12506.539120590001,111.32895396000094,54235.03635912001 2025-05-30,13:31:17.000,150,11085793,-795,0,1748611876,12506.566065829997,110.71567964999849,54234.88264248 2025-05-30,13:31:18.000,150,11085808,-795,0,1748611877,12506.619956310002,110.13765099000011,54234.81277128 2025-05-30,13:31:19.000,150,11085826,-795,0,1748611878,12506.350503909991,109.53847494000365,54234.847706880006 2025-05-30,13:31:20.000,150,11085854,-795,0,1748611879,12506.161887229995,108.90405324000312,54234.97347504 2025-05-30,13:31:21.000,150,11085822,-795,0,1748611880,12505.99347948,108.50225283000327,54235.00142352 2025-05-30,13:31:22.000,150,11085835,-795,0,1748611881,12505.724027079988,108.06520676999935,54235.162127280004 2025-05-30,13:31:23.000,150,11085802,-795,0,1748611882,12505.427629439997,107.75504504999844,54235.07828184 2025-05-30,13:31:24.000,150,11085816,-795,0,1748611883,12504.962824049995,107.74094678999973,54235.231998480005 2025-05-30,13:31:25.000,150,11085849,-795,0,1748611884,12504.356556149993,108.00176459999784,54235.1691144 2025-05-30,13:31:26.000,150,11085846,-795,0,1748611885,12503.68966145999,108.30487718999939,54234.88962960001 2025-05-30,13:31:27.000,150,11085823,-795,0,1748611886,12503.096866179993,108.38241761999961,54234.680016000006 2025-05-30,13:31:28.000,150,11085790,-795,0,1748611887,12502.746578059996,108.26963154000259,54234.83373264 2025-05-30,13:31:29.000,150,11085853,-795,0,1748611888,12502.40976255999,108.1215998100015,54234.88962960001 2025-05-30,13:31:30.000,150,11085831,-795,0,1748611889,12501.992111339998,108.02996112000255,54235.07828184 2025-05-30,13:31:31.000,150,11085862,-795,0,1748611890,12501.648559529996,108.0863541600047,54235.21802424 2025-05-30,13:31:32.000,150,11085832,-795,0,1748611891,12501.19722676,108.4670071799992,54234.93853944001 2025-05-30,13:31:33.000,150,11085771,-795,0,1748611892,12500.894092809998,109.1719201800006,54234.98744928001 2025-05-30,13:31:34.000,150,11085854,-795,0,1748611893,12500.644849340002,110.02486491000309,54234.74290008 2025-05-30,13:31:35.000,150,11085836,-795,0,1748611894,12500.604431480002,110.82846573000279,54234.81277128 2025-05-30,13:31:36.000,150,11085840,-795,0,1748611895,12500.718948749993,111.5474769900029,54234.79180992001 2025-05-30,13:31:37.000,150,11085851,-795,0,1748611896,12501.082709489994,112.23124259999895,54234.74290008 2025-05-30,13:31:38.000,150,11085857,-795,0,1748611897,12501.527305949996,112.83746778000204,54234.98744928001 2025-05-30,13:31:39.000,150,11085768,-795,0,1748611898,12501.965166100003,113.31680862000212,54235.38571512 2025-05-30,13:31:40.000,150,11085829,-795,0,1748611899,12502.322190529994,113.71155990000261,54235.4835348 2025-05-30,13:31:41.000,150,11085834,-795,0,1748611900,12502.746578059996,113.91598466999858,54235.63026432001 2025-05-30,13:31:42.000,150,11085837,-795,0,1748611901,12503.204647140003,113.90188640999986,54235.665199920004 2025-05-30,13:31:43.000,150,11085855,-795,0,1748611902,12503.73007931999,113.81024772000092,54235.60231584 2025-05-30,13:31:44.000,150,11085873,-795,0,1748611903,12504.066894819996,113.97942684000009,54235.95865896 2025-05-30,13:31:45.000,150,11085791,-795,0,1748611904,12504.370028769998,114.46581680999952,54236.12634984 2025-05-30,13:31:46.000,150,11085851,-795,0,1748611905,12504.619272239994,115.00859982000111,54236.28006648001 2025-05-30,13:31:47.000,150,11085833,-795,0,1748611906,12504.91566988,115.51613717999862,54236.39884752001 2025-05-30,13:31:48.000,150,11085761,-795,0,1748611907,12505.259221690001,116.13646062000043,54236.74820352 2025-05-30,13:31:49.000,150,11085780,-795,0,1748611908,12505.629718739998,116.8131771000044,54236.82506184 2025-05-30,13:31:50.000,150,11085841,-795,0,1748611909,12506.14841460999,117.68022008999833,54237.11153376 2025-05-30,13:31:51.000,150,11085844,-795,0,1748611910,12506.465021179996,118.65300003000448,54237.20935344 2025-05-30,13:31:52.000,150,11085834,-795,0,1748611911,12506.646901549997,119.5341412800044,54237.22332768 2025-05-30,13:31:53.000,150,11085794,-795,0,1748611912,12506.963508119989,120.1262682000015,54237.4399284 2025-05-30,13:31:54.000,150,11085833,-795,0,1748611913,12507.360950409995,120.36593862000154,54237.82422 2025-05-30,13:31:55.000,150,11085816,-795,0,1748611914,12507.677556980001,120.56331425999815,54237.94300104 2025-05-30,13:31:56.000,150,11085805,-795,0,1748611915,12508.027845099998,120.64790381999774,54238.18755024 2025-05-30,13:31:57.000,150,11085843,-795,0,1748611916,12508.196252849993,120.52806861000136,54238.10370480001 2025-05-30,13:31:58.000,150,11085815,-795,0,1748611917,12508.44549631999,120.13331733000086,54238.21549872 2025-05-30,13:31:59.000,150,11085860,-795,0,1748611918,12508.640849309995,119.5059447599997,54238.31331840001 2025-05-30,13:32:00.000,150,11085839,-795,0,1748611919,12508.991137429992,118.90676871000323,54238.25742144 2025-05-30,13:32:01.000,150,11085826,-795,0,1748611920,12509.354898169993,118.5543122099989,54238.24344720001 2025-05-30,13:32:02.000,150,11085828,-795,0,1748611921,12509.678241049995,118.33578918000421,54238.16658888 2025-05-30,13:32:03.000,150,11085848,-795,0,1748611922,12509.988111309991,117.89169399000093,54238.04082072 2025-05-30,13:32:04.000,150,11085812,-795,0,1748611923,12510.466389319998,117.31366533000255,54238.01985936 2025-05-30,13:32:05.000,150,11085833,-795,0,1748611924,12510.93119471,116.86957013999927,54238.09671768 2025-05-30,13:32:06.000,150,11085822,-795,0,1748611925,12511.274746520001,116.77088232000096,54238.012872240004 2025-05-30,13:32:07.000,150,11085809,-795,0,1748611926,12511.389263789992,116.82727536000311,54237.628580640005 2025-05-30,13:32:08.000,150,11085806,-795,0,1748611927,12511.645243569998,117.06694578000315,54237.53774808 2025-05-30,13:32:09.000,150,11085815,-795,0,1748611928,12511.98205906999,117.36300923999806,54237.342108720004 2025-05-30,13:32:10.000,150,11085817,-795,0,1748611929,12512.298665639995,117.74366225999984,54237.195379200006 2025-05-30,13:32:11.000,150,11085829,-795,0,1748611930,12512.615272210001,118.1595609299984,54237.0556368 2025-05-30,13:32:12.000,150,11085788,-795,0,1748611931,12512.770207339992,118.4203787400038,54236.72025504 2025-05-30,13:32:13.000,150,11085818,-795,0,1748611932,12512.911669849993,118.59660699000233,54236.72724216 2025-05-30,13:32:14.000,150,11085832,-795,0,1748611933,12513.032923429993,118.62480350999977,54236.83204896001 2025-05-30,13:32:15.000,150,11085794,-795,0,1748611934,12513.012714499993,118.54726307999954,54236.61544824001 2025-05-30,13:32:16.000,150,11085806,-795,0,1748611935,12513.019450809988,118.5190665600021,54236.62942248 2025-05-30,13:32:17.000,150,11085883,-795,0,1748611936,12512.864515679998,118.54726307999954,54236.44077024 2025-05-30,13:32:18.000,150,11085842,-795,0,1748611937,12512.743262099997,118.6177543800004,54236.17525968 2025-05-30,13:32:19.000,150,11085816,-795,0,1748611938,12512.702844239997,118.7305404600047,54236.24513088 2025-05-30,13:32:20.000,150,11085787,-795,0,1748611939,12512.514227560001,118.81513002000429,54236.17525968 2025-05-30,13:32:21.000,150,11085833,-795,0,1748611940,12512.34581980999,118.83627741000237,54235.88878776 2025-05-30,13:32:22.000,150,11085872,-795,0,1748611941,12512.21109361,118.85037567000109,54235.77000672 2025-05-30,13:32:23.000,150,11085845,-795,0,1748611942,12512.13025789,118.95611261999875,54235.91673624 2025-05-30,13:32:24.000,150,11085830,-795,0,1748611943,12512.14373050999,119.28742172999773,54235.93071048 2025-05-30,13:32:25.000,150,11085815,-795,0,1748611944,12512.04268585999,119.61873084000399,54235.82590368001 2025-05-30,13:32:26.000,150,11085851,-795,0,1748611945,12511.881014419989,119.9147942999989,54235.60930296001 2025-05-30,13:32:27.000,150,11085871,-795,0,1748611946,12511.705870359998,120.3729877500009,54235.162127280004 2025-05-30,13:32:28.000,150,11085755,-795,0,1748611947,12511.490308439992,120.84527946000162,54234.994436400004 2025-05-30,13:32:29.000,150,11085785,-795,0,1748611948,12511.10633876999,121.14134292000381,54234.6450804 2025-05-30,13:32:30.000,150,11085807,-795,0,1748611949,12510.877304229994,121.34576768999978,54234.61713192 2025-05-30,13:32:31.000,150,11085820,-795,0,1748611950,12510.86383160999,121.5219959399983,54234.7149516 2025-05-30,13:32:32.000,150,11085780,-795,0,1748611951,12511.07265722,121.52904506999766,54234.728925840005 2025-05-30,13:32:33.000,150,11085819,-795,0,1748611952,12511.503781059997,121.3598659499985,54234.4704024 2025-05-30,13:32:34.000,150,11085796,-795,0,1748611953,12511.914695969994,120.965114669998,54234.4005312 2025-05-30,13:32:35.000,150,11085807,-795,0,1748611954,12512.076367409994,120.3729877500009,54234.561234960005 2025-05-30,13:32:36.000,150,11085761,-795,0,1748611955,12511.833860249993,119.5059447599997,54234.45642816001 2025-05-30,13:32:37.000,150,11085820,-795,0,1748611956,12511.16696555999,118.58955786000297,54234.42149256 2025-05-30,13:32:38.000,150,11085828,-795,0,1748611957,12510.345135739997,117.6167779200041,54234.512325120006 2025-05-30,13:32:39.000,150,11085831,-795,0,1748611958,12509.482888059989,116.62989971999923,54234.62411904001 2025-05-30,13:32:40.000,150,11085826,-795,0,1748611959,12508.802520749996,115.62187413000356,54234.966487920006 2025-05-30,13:32:41.000,150,11085808,-795,0,1748611960,12508.122153439988,114.79007678999915,54234.91059096 2025-05-30,13:32:42.000,150,11085795,-635,0,1748611961,12507.48894029999,114.00057422999816,54234.854694 2025-05-30,13:32:43.000,150,11085850,-795,0,1748611962,12506.896145019993,113.38729992000299,54234.66604176 2025-05-30,13:32:44.000,150,11085759,-795,0,1748611963,12506.518911660001,112.72468169999775,54234.41450544001 2025-05-30,13:32:45.000,150,11085837,-795,0,1748611964,12506.242722949995,112.05501435000042,54234.4704024 2025-05-30,13:32:46.000,150,11085824,-795,0,1748611965,12505.899171139994,111.59682089999842,54234.31668576001 2025-05-30,13:32:47.000,150,11085838,-795,0,1748611966,12505.367002649997,111.21616788000392,54234.13502064 2025-05-30,13:32:48.000,150,11085862,-795,0,1748611967,12505.104286559996,110.72977791000449,54234.274763040004 2025-05-30,13:32:49.000,150,11085832,-795,0,1748611968,12504.76747105999,110.30683010999928,54234.442453920004 2025-05-30,13:32:50.000,150,11085811,-795,0,1748611969,12504.376765079993,109.7288014500009,54234.38655696001 2025-05-30,13:32:51.000,150,11085851,-795,0,1748611970,12504.107312679997,109.05913410000358,54234.60315768001 2025-05-30,13:32:52.000,150,11085785,-795,0,1748611971,12503.91195968999,108.69257934000052,54234.37258272 2025-05-30,13:32:53.000,150,11085823,-795,0,1748611972,12503.89175075999,108.40356500999769,54234.51931224 2025-05-30,13:32:54.000,150,11085812,-795,0,1748611973,12503.844596589995,108.44585979000112,54234.49835088 2025-05-30,13:32:55.000,150,11085822,-795,0,1748611974,12503.81765135,108.74897238000267,54234.728925840005 2025-05-30,13:32:56.000,150,11085844,-795,0,1748611975,12503.68966145999,109.36929582000448,54235.04334624 2025-05-30,13:32:57.000,150,11085814,-795,0,1748611976,12503.272010239998,109.82044013999985,54235.301869680006 2025-05-30,13:32:58.000,150,11085844,-795,0,1748611977,12502.989085219997,110.12355273000139,54235.79795520001 2025-05-30,13:32:59.000,150,11085847,-795,0,1748611978,12503.029503079997,110.40551793000486,54236.2171824 2025-05-30,13:33:00.000,150,11085764,-795,0,1748611979,12503.144020350002,110.41961619000358,54236.36391192 2025-05-30,13:33:01.000,150,11085814,-795,0,1748611980,12503.170965589998,110.13060186000075,54236.36391192 2025-05-30,13:33:02.000,150,11085821,-795,0,1748611981,12503.150756659998,109.88388231000135,54236.44775736001 2025-05-30,13:33:03.000,150,11085856,-795,0,1748611982,12503.069920939997,109.47503277000214,54236.3918604 2025-05-30,13:33:04.000,150,11085828,-795,0,1748611983,12503.096866179993,108.90405324000312,54236.405834640005 2025-05-30,13:33:05.000,150,11085843,-795,0,1748611984,12503.251801309998,108.3330737100041,54236.839036080004 2025-05-30,13:33:06.000,150,11085804,-795,0,1748611985,12503.312428099998,108.0863541600047,54236.89493304 2025-05-30,13:33:07.000,150,11085809,-795,0,1748611986,12503.265273929988,108.0863541600047,54236.41980888 2025-05-30,13:33:08.000,150,11085816,-795,0,1748611987,12503.69639777,108.23438588999852,54236.92288152 2025-05-30,13:33:09.000,150,11085821,-795,0,1748611988,12503.67618884,108.29077893000067,54236.60846112 2025-05-30,13:33:10.000,150,11085813,-795,0,1748611989,12503.69639777,108.35422110000218,54236.81108760001 2025-05-30,13:33:11.000,150,11085827,-795,0,1748611990,12503.55493526,108.54454760999943,54236.81108760001 2025-05-30,13:33:12.000,150,11085866,-795,0,1748611991,12503.413472749999,108.68553021000116,54236.88095880001 2025-05-30,13:33:13.000,150,11085817,-795,0,1748611992,12503.602089429995,108.67143195000244,54237.027688320006 2025-05-30,13:33:14.000,150,11085842,-795,0,1748611993,12503.763760869995,108.70667759999924,54237.39101856 2025-05-30,13:33:15.000,150,11085798,-795,0,1748611994,12503.925432309996,108.94634801999928,54237.411979920005 2025-05-30,13:33:16.000,150,11085815,-795,0,1748611995,12504.120785300001,108.93224976000056,54237.27922464 2025-05-30,13:33:17.000,150,11085861,-795,0,1748611996,12504.538436519993,108.90405324000312,54237.35608296001 2025-05-30,13:33:18.000,150,11085848,-795,0,1748611997,12504.84830677999,108.93224976000056,54237.32813448 2025-05-30,13:33:19.000,150,11085787,-795,0,1748611998,12505.185122279996,108.86880758999905,54237.15345648 2025-05-30,13:33:20.000,150,11085844,-795,0,1748611999,12505.596037189993,109.08733062000101,54237.49582536 2025-05-30,13:33:21.000,150,11085824,-795,0,1748612000,12506.05410627,109.68650667000475,54237.7543488 2025-05-30,13:33:22.000,150,11085798,-795,0,1748612001,12506.593011069992,110.49010749000445,54237.97793664001 2025-05-30,13:33:23.000,150,11085826,-795,0,1748612002,12507.172333729999,111.11748005999834,54238.21549872 2025-05-30,13:33:24.000,150,11085803,-795,0,1748612003,12507.697765910001,111.86468784000317,54238.201524480006 2025-05-30,13:33:25.000,150,11085808,-795,0,1748612004,12508.438760009994,112.4850112799977,54238.3831896 2025-05-30,13:33:26.000,150,11085809,-795,0,1748612005,12509.213435659993,112.85156604000076,54238.369215360006 2025-05-30,13:33:27.000,150,11085851,-795,0,1748612006,12509.85338511,112.87271342999884,54238.131653280005 2025-05-30,13:33:28.000,150,11085828,-795,0,1748612007,12510.318190500002,112.64009213999816,54238.33427976 2025-05-30,13:33:29.000,150,11085857,-795,0,1748612008,12510.789732199999,112.42156911000347,54238.57184184 2025-05-30,13:33:30.000,150,11085813,-795,0,1748612009,12510.94466732999,112.44976563000091,54238.418125200005 2025-05-30,13:33:31.000,150,11085813,-795,0,1748612010,12510.9918215,112.51320780000242,54238.7325456 2025-05-30,13:33:32.000,150,11085754,-795,0,1748612011,12510.84362267999,112.62599387999944,54238.86530088001 2025-05-30,13:33:33.000,150,11085799,-795,0,1748612012,12510.776259579994,112.52025693000178,54238.753506960005 2025-05-30,13:33:34.000,150,11085808,-795,0,1748612013,12510.82341374999,112.16075129999808,54238.80940392 2025-05-30,13:33:35.000,150,11085788,-795,0,1748612014,12510.94466732999,111.5827226399997,54238.634725920005 2025-05-30,13:33:36.000,150,11085838,-795,0,1748612015,12511.059184599995,111.05403789000411,54238.74651984001 2025-05-30,13:33:37.000,150,11085838,-795,0,1748612016,12510.92445839999,110.39141966999887,54238.515944880004 2025-05-30,13:33:38.000,150,11085848,-795,0,1748612017,12510.688687549999,109.98257012999966,54238.522932 2025-05-30,13:33:39.000,150,11085816,-795,0,1748612018,12510.486598249998,109.90502969999943,54238.536906240006 2025-05-30,13:33:40.000,150,11085817,-795,0,1748612019,12510.297981570002,109.9755210000003,54238.66966152 2025-05-30,13:33:41.000,150,11085878,-795,0,1748612020,12510.196936920001,110.06011055999988,54238.61376456 2025-05-30,13:33:42.000,150,11085839,-795,0,1748612021,12509.90727558999,110.00371751999774,54238.44607368 2025-05-30,13:33:43.000,150,11085869,-795,0,1748612022,12509.449206509998,110.20814229000098,54238.30633128 2025-05-30,13:33:44.000,150,11085861,-795,0,1748612023,12509.078709460002,110.73682704000385,54238.2085116 2025-05-30,13:33:45.000,150,11085850,-795,0,1748612024,12508.802520749996,111.32895396000094,54238.22947296 2025-05-30,13:33:46.000,150,11085789,-795,0,1748612025,12508.39160584,111.82239305999974,54238.18755024 2025-05-30,13:33:47.000,150,11085773,-795,0,1748612026,12508.155834989993,112.15370216999872,54238.06178208 2025-05-30,13:33:48.000,150,11085812,-795,0,1748612027,12508.108680819998,112.23829172999831,54238.09671768 2025-05-30,13:33:49.000,150,11085822,-795,0,1748612028,12508.095208199993,112.35107781000261,54238.180563120004 2025-05-30,13:33:50.000,150,11085845,-795,0,1748612029,12508.209725469998,112.71763256999839,54238.36222824001 2025-05-30,13:33:51.000,150,11085860,-795,0,1748612030,12508.202989159989,112.9925486400025,54238.40415096 2025-05-30,13:33:52.000,150,11085823,-795,0,1748612031,12508.209725469998,113.3027103600034,54238.24344720001 2025-05-30,13:33:53.000,150,11085828,-795,0,1748612032,12508.263615949989,113.47188948000257,54238.21549872 2025-05-30,13:33:54.000,150,11085836,-795,0,1748612033,12508.169307609998,113.61992121000367,54238.348254000004 2025-05-30,13:33:55.000,150,11085797,-675,0,1748612034,12508.095208199993,113.50713512999937,54238.32030552001 2025-05-30,13:33:56.000,150,11085750,-795,0,1748612035,12507.994163549993,113.01369603000057,54238.348254000004 2025-05-30,13:33:57.000,150,11085839,-795,0,1748612036,12508.074999269993,112.28058651000174,54238.467035040005 2025-05-30,13:33:58.000,150,11085808,-795,0,1748612037,12508.4320237,111.44174003999797,54238.585816080005 2025-05-30,13:33:59.000,150,11085810,-795,0,1748612038,12508.930510639992,110.72272877999785,54238.66966152 2025-05-30,13:34:00.000,150,11085807,-795,0,1748612039,12509.455942819994,110.17289664000418,54238.85831376 2025-05-30,13:34:01.000,150,11085785,-795,0,1748612040,12509.82643986999,109.68650667000475,54238.64870016001 2025-05-30,13:34:02.000,150,11085783,-795,0,1748612041,12510.03526548,109.31995191000169,54238.683635760004 2025-05-30,13:34:03.000,150,11085819,-795,0,1748612042,12510.190200609992,109.00979019000079,54238.5928032 2025-05-30,13:34:04.000,150,11085769,-795,0,1748612043,12510.412498839993,108.53044935000071,54238.74651984001 2025-05-30,13:34:05.000,150,11085823,-795,0,1748612044,12510.479861940003,107.81143809000059,54238.7674812 2025-05-30,13:34:06.000,150,11085816,-795,0,1748612045,12509.94769344999,107.01488640000025,54239.01203040001 2025-05-30,13:34:07.000,150,11085858,-795,0,1748612046,12509.294271379993,106.45095600000059,54238.81639104001 2025-05-30,13:34:08.000,150,11085811,-795,0,1748612047,12508.762102889996,106.2676786200027,54238.93517208 2025-05-30,13:34:09.000,150,11085812,-795,0,1748612048,12508.50612310999,105.71784648000175,54238.78844256 2025-05-30,13:34:10.000,150,11085832,-795,0,1748612049,12508.32424273999,105.28080041999783,54238.91421072001 2025-05-30,13:34:11.000,150,11085799,-795,0,1748612050,12508.40507845999,104.92129479000141,54239.01203040001 2025-05-30,13:34:12.000,150,11085801,-795,0,1748612051,12508.277088569994,104.44195395000133,54238.99805616 2025-05-30,13:34:13.000,150,11085826,-795,0,1748612052,12507.960482000002,103.72294269000122,54238.8373524 2025-05-30,13:34:14.000,150,11085773,-795,0,1748612053,12507.45525875,103.03212794999854,54239.15177280001 2025-05-30,13:34:15.000,150,11085841,-795,0,1748612054,12506.896145019993,102.43295190000208,54239.33343792 2025-05-30,13:34:16.000,150,11085867,-795,0,1748612055,12506.18883246999,101.63640021000174,54239.29850232001 2025-05-30,13:34:17.000,150,11085796,-795,0,1748612056,12505.333321099992,100.95968372999778,54239.1168372 2025-05-30,13:34:18.000,150,11085790,-795,0,1748612057,12504.605799619989,100.33231116000388,54238.80940392 2025-05-30,13:34:19.000,150,11085785,-795,0,1748612058,12504.060158510001,99.71198772000207,54238.8373524 2025-05-30,13:34:20.000,150,11085826,-795,0,1748612059,12503.494308469999,99.13395906000369,54238.48100928001 2025-05-30,13:34:21.000,150,11085791,-795,0,1748612060,12503.305691789988,98.92248516000109,54238.39017672001 2025-05-30,13:34:22.000,150,11085847,-795,0,1748612061,12502.908249499997,98.90838690000237,54238.48100928001 2025-05-30,13:34:23.000,150,11085776,-795,0,1748612062,12502.254827429999,99.0493695000041,54238.41113808001 2025-05-30,13:34:24.000,150,11085839,-795,0,1748612063,12501.608141669996,99.48641556000075,54238.348254000004 2025-05-30,13:34:25.000,150,11085807,-795,0,1748612064,12500.766102920003,99.74018423999951,54238.012872240004 2025-05-30,13:34:26.000,150,11085806,-795,0,1748612065,12500.126153469995,99.70493859000271,54237.6146064 2025-05-30,13:34:27.000,150,11085853,-795,0,1748612066,12499.492940329998,99.51461207999819,54237.40499280001 2025-05-30,13:34:28.000,150,11085844,-795,0,1748612067,12498.927090289995,99.11281166999834,54237.06262392 2025-05-30,13:34:29.000,150,11085809,-795,0,1748612068,12498.347767630003,98.67576561000169,54236.72724216 2025-05-30,13:34:30.000,150,11085828,-795,0,1748612069,12497.916643789991,98.2810143300012,54236.601474 2025-05-30,13:34:31.000,150,11085804,-795,0,1748612070,12497.45183839999,97.75937870999769,54236.65737096 2025-05-30,13:34:32.000,150,11085812,-795,0,1748612071,12496.892724669997,97.22364483000274,54236.356924800006 2025-05-30,13:34:33.000,150,11085841,-795,0,1748612072,12496.17193949999,96.66676356000244,54236.13333696001 2025-05-30,13:34:34.000,150,11085799,-795,0,1748612073,12495.42420909,96.06053837999934,54236.01455592001 2025-05-30,13:34:35.000,150,11085793,-795,0,1748612074,12494.629324510002,95.6234923200027,54235.53244464 2025-05-30,13:34:36.000,150,11085832,-795,0,1748612075,12493.94222089,95.24283930000092,54235.25994696 2025-05-30,13:34:37.000,150,11085829,-795,0,1748612076,12493.255117269997,94.8833336700045,54234.77084856001 2025-05-30,13:34:38.000,150,11085804,-795,0,1748612077,12492.70273985,94.24891197000397,54234.50533800001 2025-05-30,13:34:39.000,150,11085810,-795,0,1748612078,12492.473705309989,93.73432547999982,54234.25380168 2025-05-30,13:34:40.000,150,11085795,-795,0,1748612079,12492.453496379989,93.57219549000001,54234.16296912 2025-05-30,13:34:41.000,150,11085839,-795,0,1748612080,12492.029108850002,93.33957419999933,54233.93239416001 2025-05-30,13:34:42.000,150,11085808,-795,0,1748612081,12491.73944751999,93.13514943000337,54233.58303816 2025-05-30,13:34:43.000,150,11085812,-795,0,1748612082,12491.49694035999,92.86728248999862,54233.13586248 2025-05-30,13:34:44.000,150,11085799,-795,0,1748612083,12491.41610463999,92.56416990000434,54232.765545120004 2025-05-30,13:34:45.000,150,11085831,-795,0,1748612084,12491.348741539994,92.66285772000265,54232.500034560006 2025-05-30,13:34:46.000,150,11085808,-795,0,1748612085,12491.240960579999,92.79679118999775,54232.32535656001 2025-05-30,13:34:47.000,150,11085810,-795,0,1748612086,12490.958035559997,92.7051524999988,54232.03888464001 2025-05-30,13:34:48.000,150,11085837,-795,0,1748612087,12490.789627810002,92.28220470000088,54232.03189752 2025-05-30,13:34:49.000,150,11085805,-795,0,1748612088,12490.863727219992,91.69712691000313,54231.94106496001 2025-05-30,13:34:50.000,150,11085821,-795,0,1748612089,12490.964771869993,91.46450562000246,54231.69651576 2025-05-30,13:34:51.000,150,11085827,-795,0,1748612090,12491.180333789998,91.48565301000053,54231.375108240005 2025-05-30,13:34:52.000,150,11085747,-795,0,1748612091,12491.35547784999,91.37286693000351,54230.89998408 2025-05-30,13:34:53.000,150,11085804,-795,0,1748612092,12491.63840286999,91.11204911999812,54230.72530608001 2025-05-30,13:34:54.000,150,11085840,-795,0,1748612093,12491.961745749992,90.9992630400011,54230.59953792001 2025-05-30,13:34:55.000,150,11085835,-795,0,1748612094,12492.413078519989,90.79483826999785,54230.466782640004 2025-05-30,13:34:56.000,150,11085855,-795,0,1748612095,12492.93851069999,90.81598566000321,54230.42485992 2025-05-30,13:34:57.000,150,11085855,-795,0,1748612096,12493.356161919997,91.17549128999963,54230.21524632 2025-05-30,13:34:58.000,150,11085845,-795,0,1748612097,12493.645823249994,91.53499692000332,54230.17332360001 2025-05-30,13:34:59.000,150,11085806,-795,0,1748612098,12493.740131589999,91.69712691000313,54230.04056832 2025-05-30,13:35:00.000,150,11085831,-795,0,1748612099,12493.98263875,91.77466734000336,54229.67025096001 2025-05-30,13:35:01.000,150,11085840,-795,0,1748612100,12494.366608420001,91.73942168999929,54229.55845704 2025-05-30,13:35:02.000,150,11085801,-795,0,1748612101,12494.609115580002,91.60548822000419,54229.264998000006 2025-05-30,13:35:03.000,150,11085805,-795,0,1748612102,12494.804468569993,91.5208986600046,54229.11826848001 2025-05-30,13:35:04.000,150,11085816,-795,0,1748612103,12494.844886429993,91.67597951999778,54229.27198512 2025-05-30,13:35:05.000,150,11085833,-795,0,1748612104,12494.885304289994,92.02138689000276,54229.2999336 2025-05-30,13:35:06.000,150,11085812,-795,0,1748612105,12494.939194769999,92.4584329499994,54229.195126800005 2025-05-30,13:35:07.000,150,11085793,-795,0,1748612106,12494.885304289994,92.79679118999775,54228.978526080005 2025-05-30,13:35:08.000,150,11085786,-795,0,1748612107,12494.838150119998,92.86728248999862,54228.573273120004 2025-05-30,13:35:09.000,150,11085812,-795,0,1748612108,12495.067184659994,92.64171033000457,54228.34968528001 2025-05-30,13:35:10.000,150,11085788,-795,0,1748612109,12495.471363259996,92.7051524999988,54228.37763376001 2025-05-30,13:35:11.000,150,11085796,-795,0,1748612110,12495.862069239993,92.86728248999862,54228.49641480001 2025-05-30,13:35:12.000,150,11085777,-795,0,1748612111,12495.976586509998,93.23383725000167,54228.56628600001 2025-05-30,13:35:13.000,150,11085843,-795,0,1748612112,12496.138257949999,93.51580244999786,54228.5313504 2025-05-30,13:35:14.000,150,11085833,-795,0,1748612113,12496.27298414999,93.79776765000133,54228.58724736001 2025-05-30,13:35:15.000,150,11085789,-795,0,1748612114,12496.42118297,93.85416069000348,54228.61519584001 2025-05-30,13:35:16.000,150,11085794,-795,0,1748612115,12496.697371679991,93.9669467700005,54228.62917008 2025-05-30,13:35:17.000,150,11085827,-795,0,1748612116,12496.798416329992,93.99514328999794,54228.32872392001 2025-05-30,13:35:18.000,150,11085805,-795,0,1748612117,12497.000505629992,93.77662026000326,54228.41256936 2025-05-30,13:35:19.000,150,11085823,-795,0,1748612118,12497.269958029989,93.57924461999937,54228.44051784 2025-05-30,13:35:20.000,150,11085832,-795,0,1748612119,12497.65392769999,93.53694984000322,54228.48244056 2025-05-30,13:35:21.000,150,11085801,-795,0,1748612120,12497.90317117,93.38186898000276,54228.69904128 2025-05-30,13:35:22.000,150,11085861,-795,0,1748612121,12498.058106299992,93.20564073000423,54228.7758996 2025-05-30,13:35:23.000,150,11085807,-795,0,1748612122,12498.266931910002,93.00121596000099,54228.90166776001 2025-05-30,13:35:24.000,150,11085773,-795,0,1748612123,12498.219777739992,92.66990685000201,54228.72000264 2025-05-30,13:35:25.000,150,11085824,-795,0,1748612124,12498.078315229992,92.54302250999899,54228.51737616001 2025-05-30,13:35:26.000,150,11085833,-795,0,1748612125,12497.977270579991,92.78269292999903,54228.50340192 2025-05-30,13:35:27.000,150,11085799,-795,0,1748612126,12497.88296224,93.38186898000276,54228.30077544001 2025-05-30,13:35:28.000,150,11085801,-795,0,1748612127,12497.889698549996,93.9669467700005,54228.41256936 2025-05-30,13:35:29.000,150,11085813,-795,0,1748612128,12498.051369989997,94.59431934000168,54228.573273120004 2025-05-30,13:35:30.000,150,11085857,-795,0,1748612129,12498.064842610002,95.1300532200039,54228.81782232 2025-05-30,13:35:31.000,150,11085805,-795,0,1748612130,12497.990743199996,95.84201535000466,54228.78987384 2025-05-30,13:35:32.000,150,11085810,-795,0,1748612131,12497.930116409996,96.56102661000477,54228.75493824001 2025-05-30,13:35:33.000,150,11085823,-795,0,1748612132,12497.977270579991,97.07561310000165,54228.83878368 2025-05-30,13:35:34.000,150,11085821,-795,0,1748612133,12498.206305120002,97.28708700000425,54228.69904128 2025-05-30,13:35:35.000,150,11085822,-795,0,1748612134,12498.583538479994,97.56200307000108,54228.71301552001 2025-05-30,13:35:36.000,150,11085800,-795,0,1748612135,12498.98098077,98.02724565000244,54228.6710928 2025-05-30,13:35:37.000,150,11085787,-795,0,1748612136,12499.614193909998,98.59822518000146,54228.573273120004 2025-05-30,13:35:38.000,150,11085833,-795,0,1748612137,12500.348451699996,99.16215558000113,54228.93660336 2025-05-30,13:35:39.000,150,11085796,-795,0,1748612138,12500.894092809998,100.08559161000449,54229.209101039996 2025-05-30,13:35:40.000,150,11085795,-795,0,1748612139,12501.123127349994,100.74116070000309,54229.264998000006 2025-05-30,13:35:41.000,150,11085800,-795,0,1748612140,12501.244380929995,101.1852558899991,54229.244036640004 2025-05-30,13:35:42.000,150,11085810,-795,0,1748612141,12501.25111723999,101.55885978000151,54229.18115256 2025-05-30,13:35:43.000,150,11085793,-795,0,1748612142,12501.486888089996,101.78443194000283,54229.041410159996 2025-05-30,13:35:44.000,150,11085805,-795,0,1748612143,12501.688977389997,102.08049539999774,54229.2999336 2025-05-30,13:35:45.000,150,11085819,-795,0,1748612144,12502.019056579993,102.27082191000227,54229.34884344 2025-05-30,13:35:46.000,150,11085788,-795,0,1748612145,12502.275036359999,102.70786796999892,54229.313907840005 2025-05-30,13:35:47.000,150,11085823,-795,0,1748612146,12502.69268757999,103.06032447000325,54229.51653432 2025-05-30,13:35:48.000,150,11085777,-795,0,1748612147,12503.285482859988,103.53966531000333,54229.67025096001 2025-05-30,13:35:49.000,150,11085776,-795,0,1748612148,12503.824387659995,104.13884135999979,54229.67025096001 2025-05-30,13:35:50.000,150,11085776,-795,0,1748612149,12504.268984119997,104.90014740000333,54229.90082592 2025-05-30,13:35:51.000,150,11085812,-795,0,1748612150,12504.545172829989,105.67555169999832,54229.80999336001 2025-05-30,13:35:52.000,150,11085809,-795,0,1748612151,12504.713580579999,106.0562047200001,54229.914800160004 2025-05-30,13:35:53.000,150,11085793,-795,0,1748612152,12505.124495489996,106.35931731000164,54229.984671360005 2025-05-30,13:35:54.000,150,11085815,-795,0,1748612153,12505.845280659989,106.68357729000127,54230.33402736 2025-05-30,13:35:55.000,150,11085820,-795,0,1748612154,12506.471757489991,106.93734597000002,54230.5226796 2025-05-30,13:35:56.000,150,11085816,-795,0,1748612155,12507.152124799999,107.32504812000116,54230.76722880001 2025-05-30,13:35:57.000,150,11085803,-795,0,1748612156,12507.697765910001,107.74094678999973,54230.73928032 2025-05-30,13:35:58.000,150,11085846,-795,0,1748612157,12508.38486952999,108.34717197000282,54231.09562344 2025-05-30,13:35:59.000,150,11085813,-795,0,1748612158,12509.166281489997,108.98864280000271,54231.10261056001 2025-05-30,13:36:00.000,150,11085806,-795,0,1748612159,12510.183464299997,109.39749234000192,54231.21440448 2025-05-30,13:36:01.000,150,11085806,-795,0,1748612160,12511.497044750002,109.7288014500009,54231.661580160006 2025-05-30,13:36:02.000,150,11085826,-795,0,1748612161,12512.635481140002,109.9402753500035,54232.08080736 2025-05-30,13:36:03.000,150,11085823,-795,0,1748612162,12513.53141037,110.46191096999974,54232.3393308 2025-05-30,13:36:04.000,150,11085796,-795,0,1748612163,12514.137678270003,110.93420268000045,54232.73759664001 2025-05-30,13:36:05.000,150,11085821,-795,0,1748612164,12514.60921997,111.39239613000245,54233.052017040005 2025-05-30,13:36:06.000,150,11085840,-795,0,1748612165,12514.959508089996,111.80829480000102,54233.506179840006 2025-05-30,13:36:07.000,150,11085776,-795,0,1748612166,12515.047080119992,111.9774739200002,54233.673870720006 2025-05-30,13:36:08.000,150,11085810,-795,0,1748612167,12514.986453329991,111.78009828000359,54233.82758736 2025-05-30,13:36:09.000,150,11085792,-795,0,1748612168,12514.878672369996,111.66731219999929,54234.20489184 2025-05-30,13:36:10.000,150,11085810,-795,0,1748612169,12514.8315182,111.42764177999925,54234.47738952 2025-05-30,13:36:11.000,150,11085797,-795,0,1748612170,12514.737209859995,111.18092222999985,54234.62411904001 2025-05-30,13:36:12.000,150,11085832,-795,0,1748612171,12514.696791999995,111.1386274500037,54234.70097736001 2025-05-30,13:36:13.000,150,11085826,-755,0,1748612172,12514.73047355,110.88485876999766,54234.98744928001 2025-05-30,13:36:14.000,150,11085815,-795,0,1748612173,12515.087497979992,110.77912182,54235.32283104001 2025-05-30,13:36:15.000,150,11085820,-795,0,1748612174,12515.370422999993,111.00469398000132,54235.59532872 2025-05-30,13:36:16.000,150,11085807,-795,0,1748612175,12515.471467649993,111.3360030900003,54235.64423856 2025-05-30,13:36:17.000,150,11085772,-795,0,1748612176,12515.552303369994,111.78009828000359,54235.6232772 2025-05-30,13:36:18.000,150,11085820,-795,0,1748612177,12515.511885509994,112.17484956000408,54236.01455592001 2025-05-30,13:36:19.000,150,11085783,-795,0,1748612178,12515.356950380003,112.29468477000046,54236.44077024 2025-05-30,13:36:20.000,150,11085799,-795,0,1748612179,12515.235696800002,112.04796522000106,54236.66435808001 2025-05-30,13:36:21.000,150,11085819,-795,0,1748612180,12515.026871189992,111.64616481000121,54236.859997440006 2025-05-30,13:36:22.000,150,11085820,-795,0,1748612181,12514.72373723999,111.15977484000177,54236.96480424 2025-05-30,13:36:23.000,150,11085823,-795,0,1748612182,12514.434075909994,110.66633574000298,54237.15345648 2025-05-30,13:36:24.000,150,11085820,-795,0,1748612183,12514.333031259994,110.27158446000249,54237.60063216001 2025-05-30,13:36:25.000,150,11085802,-795,0,1748612184,12514.252195539993,110.09535621000396,54237.6146064 2025-05-30,13:36:26.000,150,11085788,-795,0,1748612185,12514.225250299998,109.91912795999815,54237.57268368001 2025-05-30,13:36:27.000,150,11085829,-795,0,1748612186,12514.285877089998,109.67945753999811,54237.6146064 2025-05-30,13:36:28.000,150,11085808,-795,0,1748612187,12514.184832439998,109.61601537000388,54237.6844776 2025-05-30,13:36:29.000,150,11085796,-795,0,1748612188,12513.895171110002,109.53847494000365,54237.71941320001 2025-05-30,13:36:30.000,150,11085791,-795,0,1748612189,12513.61224609,109.44683625000471,54238.06178208 2025-05-30,13:36:31.000,150,11085821,-795,0,1748612190,12513.174385939994,109.49618016000022,54238.12466616001 2025-05-30,13:36:32.000,150,11085802,-795,0,1748612191,12512.945351399998,109.59486797999853,54238.00588512001 2025-05-30,13:36:33.000,150,11085828,-795,0,1748612192,12512.965560329998,109.72175232000154,54237.93601392001 2025-05-30,13:36:34.000,150,11085778,-795,0,1748612193,12513.194594869994,109.68650667000475,54237.82422 2025-05-30,13:36:35.000,150,11085768,-795,0,1748612194,12513.28216689999,109.63716276000196,54237.64255488001 2025-05-30,13:36:36.000,150,11085787,-795,0,1748612195,12513.086813909998,109.41159060000064,54237.46787688 2025-05-30,13:36:37.000,150,11085813,-795,0,1748612196,12512.864515679998,109.33405017000041,54237.0905724 2025-05-30,13:36:38.000,150,11085798,-795,0,1748612197,12512.938615089988,109.29880452000361,54237.04864968001 2025-05-30,13:36:39.000,150,11085830,-795,0,1748612198,12513.147440699999,109.54552407000301,54237.25127616 2025-05-30,13:36:40.000,150,11085842,-795,0,1748612199,12513.53141037,109.78519449000305,54237.293198880005 2025-05-30,13:36:41.000,150,11085809,-795,0,1748612200,12513.874962180002,109.84863666000456,54237.31416024001 2025-05-30,13:36:42.000,150,11085765,-795,0,1748612201,12514.110733029993,109.7640470999977,54237.21634056001 2025-05-30,13:36:43.000,150,11085765,-795,0,1748612202,12514.40039435999,109.65126102000067,54236.80410048001 2025-05-30,13:36:44.000,150,11085753,-795,0,1748612203,12514.74394616999,109.63716276000196,54236.76217776001 2025-05-30,13:36:45.000,150,11085788,-795,0,1748612204,12514.993189640001,109.6935558000041,54236.63640960001 2025-05-30,13:36:46.000,150,11085850,-795,0,1748612205,12515.175070010002,109.61601537000388,54236.46871872001 2025-05-30,13:36:47.000,150,11085795,-795,0,1748612206,12515.303059899998,109.64421189000132,54236.2171824 2025-05-30,13:36:48.000,150,11085810,-795,0,1748612207,12515.63987539999,109.64421189000132,54236.42679600001 2025-05-30,13:36:49.000,150,11085773,-795,0,1748612208,12515.916064109995,109.55257320000237,54236.37089904 2025-05-30,13:36:50.000,150,11085805,-795,0,1748612209,12516.158571269996,109.34109929999977,54236.39884752001 2025-05-30,13:36:51.000,150,11085790,-795,0,1748612210,12516.158571269996,109.00979019000079,54236.30801496001 2025-05-30,13:36:52.000,150,11085762,-795,0,1748612211,12515.96321827999,108.9252006300012,54235.79096808 2025-05-30,13:36:53.000,150,11085772,-795,0,1748612212,12515.666820639999,108.86175845999969,54235.6232772 2025-05-30,13:36:54.000,150,11085800,-795,0,1748612213,12515.255905730002,108.58684239000286,54235.36475376 2025-05-30,13:36:55.000,150,11085809,-795,0,1748612214,12515.053816430001,108.12864894000086,54235.19007576 2025-05-30,13:36:56.000,150,11085834,-795,0,1748612215,12514.844990819991,107.79733983000187,54234.93155232 2025-05-30,13:36:57.000,150,11085767,-755,0,1748612216,12514.54185686999,106.99373901000217,54234.74290008 2025-05-30,13:36:58.000,150,11085792,-795,0,1748612217,12513.982743139997,106.28177688000142,54234.16296912 2025-05-30,13:36:59.000,150,11085830,-795,0,1748612218,12513.558355609995,105.58391300999938,54234.07912368001 2025-05-30,13:37:00.000,150,11085748,-795,0,1748612219,12513.046396049998,104.77326306000032,54233.603999520004 2025-05-30,13:37:01.000,150,11085807,-795,0,1748612220,12512.568118039992,104.21638179000001,54232.98913296 2025-05-30,13:37:02.000,150,11085793,-795,0,1748612221,12512.029213239999,103.96966224000062,54232.46509896 2025-05-30,13:37:03.000,150,11085822,-795,0,1748612222,12511.375791170001,103.54671444000269,54231.96202632 2025-05-30,13:37:04.000,150,11085802,-795,0,1748612223,12510.86383160999,103.3986827100016,54231.710490000005 2025-05-30,13:37:05.000,150,11085819,-795,0,1748612224,12510.318190500002,102.97573491000367,54231.43799232001 2025-05-30,13:37:06.000,150,11085782,-795,0,1748612225,12509.70518628999,102.51754146000167,54231.03273936001 2025-05-30,13:37:07.000,150,11085781,-795,0,1748612226,12509.125863629997,102.24262539000483,54230.52966672001 2025-05-30,13:37:08.000,150,11085782,-795,0,1748612227,12508.539804659995,102.17213409000396,54230.08947816 2025-05-30,13:37:09.000,150,11085760,-795,0,1748612228,12508.041317720003,102.01705323000351,54229.362817680005 2025-05-30,13:37:10.000,150,11085757,-795,0,1748612229,12507.522621849996,101.94656193000264,54228.80384808001 2025-05-30,13:37:11.000,150,11085782,-795,0,1748612230,12507.219487899994,101.73508803000004,54228.48942768 2025-05-30,13:37:12.000,150,11085807,-795,0,1748612231,12506.761418820002,101.69984238000325,54228.15404592 2025-05-30,13:37:13.000,150,11085807,-795,0,1748612232,12506.31682236,101.63640021000174,54227.58110208001 2025-05-30,13:37:14.000,150,11085784,-795,0,1748612233,12505.764444939989,101.51656499999808,54227.41341120001 2025-05-30,13:37:15.000,150,11085786,-795,0,1748612234,12505.306375859996,101.15705937000166,54227.02213248 2025-05-30,13:37:16.000,150,11085743,-795,0,1748612235,12504.75399844,100.55083418999857,54226.48412424001 2025-05-30,13:37:17.000,150,11085836,-795,0,1748612236,12504.114048989992,99.83887205999781,54225.83432208001 2025-05-30,13:37:18.000,150,11085754,-795,0,1748612237,12503.440417989994,99.16215558000113,54225.02381616001 2025-05-30,13:37:19.000,150,11085816,-795,0,1748612238,12502.874567949992,98.41494780000357,54224.52773064 2025-05-30,13:37:20.000,150,11085790,-795,0,1748612239,12502.133573849998,97.92150870000478,54223.710237600004 2025-05-30,13:37:21.000,150,11085817,-795,0,1748612240,12501.742867870002,97.48446264000086,54223.53555960001 2025-05-30,13:37:22.000,150,11085822,-795,0,1748612241,12501.25111723999,97.18839917999867,54223.13030664001 2025-05-30,13:37:23.000,150,11085717,-795,0,1748612242,12500.644849340002,97.04036745000485,54222.44556888 2025-05-30,13:37:24.000,150,11085765,-795,0,1748612243,12499.93753679,96.89938485000312,54221.6141016 2025-05-30,13:37:25.000,150,11085718,-795,0,1748612244,12499.364950440002,96.65266530000372,54221.166925920006 2025-05-30,13:37:26.000,150,11085787,-795,0,1748612245,12498.765418849995,96.36365097000089,54220.426291200005 2025-05-30,13:37:27.000,150,11085817,-795,0,1748612246,12498.266931910002,95.9688996900004,54219.67866936001 2025-05-30,13:37:28.000,150,11085811,-795,0,1748612247,12498.064842610002,95.5107062399984,54219.16162248 2025-05-30,13:37:29.000,150,11085770,-795,0,1748612248,12497.728027109995,95.1652988700007,54218.73540816 2025-05-30,13:37:30.000,150,11085800,-795,0,1748612249,12497.290166959989,94.93972670999938,54218.316180960006 2025-05-30,13:37:31.000,150,11085798,-795,0,1748612250,12496.966824080002,94.71415454999806,54217.91791512 2025-05-30,13:37:32.000,150,11085722,-795,0,1748612251,12496.569381789996,94.41809109000314,54217.23317736001 2025-05-30,13:37:33.000,150,11085735,-795,0,1748612252,12496.31340200999,93.93170112000371,54216.77901456001 2025-05-30,13:37:34.000,150,11085762,-795,0,1748612253,12495.983322819993,93.7202272200011,54216.04536696 2025-05-30,13:37:35.000,150,11085775,-795,0,1748612254,12495.895750789998,93.57924461999937,54215.64710112 2025-05-30,13:37:36.000,150,11085805,-795,0,1748612255,12495.653243629997,93.6215394000028,54215.2558224 2025-05-30,13:37:37.000,150,11085843,-795,0,1748612256,12495.161493,93.76252200000454,54214.68287856 2025-05-30,13:37:38.000,150,11085810,-795,0,1748612257,12494.615851889997,93.79776765000133,54214.21474152001 2025-05-30,13:37:39.000,150,11085788,-795,0,1748612258,12494.151046499996,93.83301329999813,54214.07499912001 2025-05-30,13:37:40.000,150,11085812,-795,0,1748612259,12493.578460149998,93.99514328999794,54213.599874960004 2025-05-30,13:37:41.000,150,11085782,-795,0,1748612260,12493.106918450001,94.04448720000073,54213.02693112 2025-05-30,13:37:42.000,150,11085816,-795,0,1748612261,12492.82399343,94.00219242000458,54212.57975544 2025-05-30,13:37:43.000,150,11085805,-795,0,1748612262,12492.628640439994,93.98809415999858,54211.922966160004 2025-05-30,13:37:44.000,150,11085827,-795,0,1748612263,12492.446760069994,94.09383111000352,54211.62252 2025-05-30,13:37:45.000,150,11085815,-795,0,1748612264,12492.413078519989,94.35464892000164,54211.273164000006 2025-05-30,13:37:46.000,150,11085790,-795,0,1748612265,12492.190780290002,94.63661411999783,54210.81201408001 2025-05-30,13:37:47.000,150,11085799,-795,0,1748612266,12491.961745749992,94.86923540999851,54210.49759368 2025-05-30,13:37:48.000,150,11085766,-795,0,1748612267,12491.800074309991,95.09480756999983,54210.3299028 2025-05-30,13:37:49.000,150,11085785,-795,0,1748612268,12491.948273130001,95.33447798999987,54209.95958544 2025-05-30,13:37:50.000,150,11085822,-795,0,1748612269,12492.312033869988,95.53890276000311,54209.79888168 2025-05-30,13:37:51.000,150,11085807,-795,0,1748612270,12492.911565459995,95.84201535000466,54209.36568024 2025-05-30,13:37:52.000,150,11085813,-795,0,1748612271,12493.571723839988,96.2790614100013,54209.05125984 2025-05-30,13:37:53.000,150,11085806,-795,0,1748612272,12494.279036389991,96.58922313000221,54208.94645304001 2025-05-30,13:37:54.000,150,11085826,-795,0,1748612273,12494.817941189998,96.77954963999946,54208.86959472001 2025-05-30,13:37:55.000,150,11085807,-795,0,1748612274,12495.25580133999,96.8711883299984,54208.76478792 2025-05-30,13:37:56.000,150,11085781,-795,0,1748612275,12495.34337337,96.76545138000074,54208.84164624 2025-05-30,13:37:57.000,150,11085790,-795,0,1748612276,12495.29621919999,96.82889355000225,54208.373509200006 2025-05-30,13:37:58.000,150,11085786,-795,0,1748612277,12495.329900749995,97.02626918999886,54208.49229024001 2025-05-30,13:37:59.000,150,11085777,-795,0,1748612278,12495.26253765,97.16725179000059,54208.478316 2025-05-30,13:38:00.000,150,11085793,-795,0,1748612279,12494.97287631999,97.04741658000421,54208.11498576 2025-05-30,13:38:01.000,150,11085796,-795,0,1748612280,12494.676478679998,96.73020573000395,54207.968256240005 2025-05-30,13:38:02.000,150,11085792,-795,0,1748612281,12494.15778280999,96.2790614100013,54207.779604 2025-05-30,13:38:03.000,150,11085800,-795,0,1748612282,12493.800758379999,95.71513101000164,54207.61890024 2025-05-30,13:38:04.000,150,11085777,-795,0,1748612283,12493.342689299992,95.39792016000138,54207.45819648001 2025-05-30,13:38:05.000,150,11085761,-795,0,1748612284,12493.167545240001,94.90448106000258,54207.33941544001 2025-05-30,13:38:06.000,150,11085798,-795,0,1748612285,12493.073236899996,94.38989456999843,54207.10185336001 2025-05-30,13:38:07.000,150,11085784,-795,0,1748612286,12493.133863689996,94.34055066000292,54206.83634280001 2025-05-30,13:38:08.000,150,11085788,-795,0,1748612287,12493.282062509992,94.7071054199987,54206.39615424 2025-05-30,13:38:09.000,150,11085766,-795,0,1748612288,12493.632350629989,95.19349538999813,54206.36820576 2025-05-30,13:38:10.000,150,11085766,-795,0,1748612289,12494.070210779995,95.66578709999885,54206.21448912001 2025-05-30,13:38:11.000,150,11085777,-795,0,1748612290,12494.703423919993,96.18742272000236,54206.08872096 2025-05-30,13:38:12.000,150,11085802,-795,0,1748612291,12495.38379123,96.58922313000221,54205.80923616001 2025-05-30,13:38:13.000,150,11085807,-795,0,1748612292,12496.198884739999,97.12495701000444,54206.03981112 2025-05-30,13:38:14.000,150,11085816,-795,0,1748612293,12496.946615150002,97.91445956999814,54206.032824 2025-05-30,13:38:15.000,150,11085818,-795,0,1748612294,12497.647191389995,98.88723951000429,54206.10968232 2025-05-30,13:38:16.000,150,11085815,-795,0,1748612295,12498.253459289997,99.76133163000486,54206.06775960001 2025-05-30,13:38:17.000,150,11085785,-795,0,1748612296,12498.90014505,100.4450972400009,54205.85115888001 2025-05-30,13:38:18.000,150,11085811,-795,0,1748612297,12499.620930219993,100.94558546999906,54206.09570808001 2025-05-30,13:38:19.000,150,11085790,-795,0,1748612298,12500.436023729992,101.27689457999804,54206.18654064001 2025-05-30,13:38:20.000,150,11085788,-795,0,1748612299,12501.12986365999,101.49541761,54206.305321679996 2025-05-30,13:38:21.000,150,11085797,-795,0,1748612300,12501.655295839992,102.02410236000287,54206.47999968001 2025-05-30,13:38:22.000,150,11085771,-795,0,1748612301,12501.756340489992,102.45409929000016,54206.640703439996 2025-05-30,13:38:23.000,150,11085829,-795,0,1748612302,12501.722658940002,102.93344013000024,54206.81538144001 2025-05-30,13:38:24.000,150,11085823,-795,0,1748612303,12501.614877979991,103.27884749999794,54206.88525264001 2025-05-30,13:38:25.000,150,11085802,-795,0,1748612304,12501.446470229996,103.22245446000306,54206.83634280001 2025-05-30,13:38:26.000,150,11085825,-795,0,1748612305,12501.365634509995,103.11671750999813,54206.99704656 2025-05-30,13:38:27.000,150,11085796,-795,0,1748612306,12501.001873769994,103.29294576000393,54206.92717536 2025-05-30,13:38:28.000,150,11085807,-795,0,1748612307,12500.954719599998,103.17311055000027,54207.011020800004 2025-05-30,13:38:29.000,150,11085790,-795,0,1748612308,12501.001873769994,102.95458751999831,54207.05294352001 2025-05-30,13:38:30.000,150,11085828,-795,0,1748612309,12501.11639104,102.58098363000317,54207.430248 2025-05-30,13:38:31.000,150,11085809,-795,0,1748612310,12501.29153509999,102.10869192000246,54207.346402560004 2025-05-30,13:38:32.000,150,11085806,-795,0,1748612311,12501.48015178,101.81262846000027,54207.36037680001 2025-05-30,13:38:33.000,150,11085807,-795,0,1748612312,12501.796758349992,101.6786949899979,54207.43723512001 2025-05-30,13:38:34.000,150,11085785,-795,0,1748612313,12502.180728019994,101.97475845000008,54207.45120936 2025-05-30,13:38:35.000,150,11085773,-795,0,1748612314,12502.295245289999,102.58803276000253,54207.52806768001 2025-05-30,13:38:36.000,150,11085801,-795,0,1748612315,12502.30871790999,103.37048619000416,54207.60492600001 2025-05-30,13:38:37.000,150,11085810,-795,0,1748612316,12502.241354809994,104.17408701000386,54207.40229952 2025-05-30,13:38:38.000,150,11085783,-795,0,1748612317,12502.443444109995,104.78736131999904,54207.68877144 2025-05-30,13:38:39.000,150,11085799,-795,0,1748612318,12503.009294149997,105.3653899800047,54208.07306304 2025-05-30,13:38:40.000,150,11085834,-795,0,1748612319,12503.77049717999,106.14784340999904,54208.29665088001 2025-05-30,13:38:41.000,150,11085790,-795,0,1748612320,12504.626008549989,106.98668988000281,54208.736839440004 2025-05-30,13:38:42.000,150,11085799,-795,0,1748612321,12505.360266340002,107.81848721999995,54208.904530320004 2025-05-30,13:38:43.000,150,11085802,-795,0,1748612322,12505.90590744999,108.56569500000478,54209.044272720006 2025-05-30,13:38:44.000,150,11085799,-795,0,1748612323,12506.404394389996,109.19306756999868,54209.13510528001 2025-05-30,13:38:45.000,150,11085818,-795,0,1748612324,12507.051080149999,109.6935558000041,54209.50542264 2025-05-30,13:38:46.000,150,11085830,-795,0,1748612325,12507.57651233,109.98257012999966,54209.99452104 2025-05-30,13:38:47.000,150,11085790,-795,0,1748612326,12507.967218309997,110.2856827200012,54210.28099296 2025-05-30,13:38:48.000,150,11085834,-795,0,1748612327,12508.57348621,110.51125488000253,54210.80502696 2025-05-30,13:38:49.000,150,11085792,-795,0,1748612328,12509.455942819994,110.46191096999974,54211.440854880006 2025-05-30,13:38:50.000,150,11085769,-795,0,1748612329,12510.439444080002,110.34207576000335,54211.895017680006 2025-05-30,13:38:51.000,150,11085825,-795,0,1748612330,12511.449890579992,110.20814229000098,54212.22341232001 2025-05-30,13:38:52.000,150,11085789,-795,0,1748612331,12512.29192933,110.11650360000203,54212.447000160006 2025-05-30,13:38:53.000,150,11085835,-795,0,1748612332,12512.824097819997,110.37732141000015,54212.8103304 2025-05-30,13:38:54.000,150,11085793,-795,0,1748612333,12513.20133117999,110.94830093999917,54213.17366064 2025-05-30,13:38:55.000,150,11085814,-795,0,1748612334,12513.686345499991,111.45583830000396,54213.55795224 2025-05-30,13:38:56.000,150,11085819,-795,0,1748612335,12514.252195539993,111.5827226399997,54214.04006352 2025-05-30,13:38:57.000,150,11085804,-795,0,1748612336,12514.80457295999,111.57567351000034,54214.40339376001 2025-05-30,13:38:58.000,150,11085801,-795,0,1748612337,12515.276114660002,111.54042786000355,54214.98332472001 2025-05-30,13:38:59.000,150,11085793,-795,0,1748612338,12515.74092004999,111.32190483000159,54215.54928144 2025-05-30,13:39:00.000,150,11085769,-795,0,1748612339,12516.037317689996,111.11748005999834,54215.66107536 2025-05-30,13:39:01.000,150,11085795,-795,0,1748612340,12516.198989129996,111.05403789000411,54215.97549576 2025-05-30,13:39:02.000,150,11085777,-795,0,1748612341,12516.502123079998,111.06108702000347,54216.2689548 2025-05-30,13:39:03.000,150,11085822,-795,0,1748612342,12516.684003449998,111.09633267000027,54216.618310800004 2025-05-30,13:39:04.000,150,11085798,-795,0,1748612343,12516.993873709995,111.29370831000415,54217.10042208 2025-05-30,13:39:05.000,150,11085784,-795,0,1748612344,12517.10165466999,111.70960698000272,54217.813108320006 2025-05-30,13:39:06.000,150,11085797,-795,0,1748612345,12516.98040108999,112.16075129999808,54218.16945144001 2025-05-30,13:39:07.000,150,11085831,-795,0,1748612346,12516.630112969993,112.5343551900005,54218.4698976 2025-05-30,13:39:08.000,150,11085760,-795,0,1748612347,12516.246143299992,112.81632039000397,54218.749382400005 2025-05-30,13:39:09.000,150,11085746,-795,0,1748612348,12515.78807422,113.17582602000039,54218.66553696 2025-05-30,13:39:10.000,150,11085786,-795,0,1748612349,12515.343477759998,113.57057730000088,54219.01489296 2025-05-30,13:39:11.000,150,11085797,-795,0,1748612350,12514.615956279995,113.95827945000201,54219.2384808 2025-05-30,13:39:12.000,150,11085811,-795,0,1748612351,12513.901907419997,114.5010624600036,54219.21751944 2025-05-30,13:39:13.000,150,11085828,-795,0,1748612352,12513.416893099995,114.92401026000152,54219.46206864001 2025-05-30,13:39:14.000,150,11085788,-795,0,1748612353,12513.30911214,115.02269807999983,54219.95815416 2025-05-30,13:39:15.000,150,11085826,-795,0,1748612354,12513.18112224999,115.11433676999877,54220.05597384 2025-05-30,13:39:16.000,150,11085736,-795,0,1748612355,12513.086813909998,115.24122111000179,54220.02802536 2025-05-30,13:39:17.000,150,11085796,-795,0,1748612356,12512.790416269992,115.31876154000201,54219.923218560005 2025-05-30,13:39:18.000,150,11085829,-795,0,1748612357,12512.554645420001,115.22712285000307,54219.79046328 2025-05-30,13:39:19.000,150,11085840,-795,0,1748612358,12512.23130254,114.95925590999832,54219.77648904001 2025-05-30,13:39:20.000,150,11085789,-795,0,1748612359,12512.08984003,114.58565202000318,54219.89527008001 2025-05-30,13:39:21.000,150,11085779,-795,0,1748612360,12512.04942217,114.33188334000442,54219.9022572 2025-05-30,13:39:22.000,150,11085752,-795,0,1748612361,12512.17067575,114.26844117000292,54219.71360496 2025-05-30,13:39:23.000,150,11085797,-795,0,1748612362,12512.43339184,114.16270421999798,54219.874308720006 2025-05-30,13:39:24.000,150,11085781,-795,0,1748612363,12512.851043059993,114.14860595999926,54220.021038240004 2025-05-30,13:39:25.000,150,11085781,-795,0,1748612364,12513.30911214,114.2402446499982,54220.05597384 2025-05-30,13:39:26.000,150,11085782,-795,0,1748612365,12513.598773469996,114.26139204000356,54220.13283216001 2025-05-30,13:39:27.000,150,11085794,-795,0,1748612366,12514.205041369998,114.13450770000054,54219.93020568 2025-05-30,13:39:28.000,150,11085810,-795,0,1748612367,12515.060552739997,113.76090380999813,54220.1468064 2025-05-30,13:39:29.000,150,11085783,-795,0,1748612368,12516.252879610001,113.2392681900019,54220.53808512001 2025-05-30,13:39:30.000,150,11085819,-795,0,1748612369,12517.29027135,113.02074515999993,54220.64987904 2025-05-30,13:39:31.000,150,11085805,-795,0,1748612370,12518.10536486,112.97140125000442,54220.92237672001 2025-05-30,13:39:32.000,150,11085788,-795,0,1748612371,12518.677951209997,113.16877689000103,54221.00622216 2025-05-30,13:39:33.000,150,11085743,-795,0,1748612372,12519.311164349994,113.32385775000148,54221.20884864001 2025-05-30,13:39:34.000,150,11085780,-795,0,1748612373,12519.68166139999,113.21107167000446,54221.11801608001 2025-05-30,13:39:35.000,150,11085812,-795,0,1748612374,12520.193620960003,112.90795908000291,54221.32064256 2025-05-30,13:39:36.000,150,11085786,-795,0,1748612375,12520.530436459994,112.30173389999982,54221.34859104 2025-05-30,13:39:37.000,150,11085822,-795,0,1748612376,12520.671898969995,111.65321394000057,54221.055132 2025-05-30,13:39:38.000,150,11085839,-795,0,1748612377,12521.109759120001,111.09633267000027,54221.383526640006 2025-05-30,13:39:39.000,150,11085798,-795,0,1748612378,12521.311848420002,110.51125488000253,54221.481346320004 2025-05-30,13:39:40.000,150,11085744,-795,0,1748612379,12521.035659709996,110.03896317000181,54221.67698568 2025-05-30,13:39:41.000,150,11085793,-795,0,1748612380,12520.88746089,109.55257320000237,54221.64205008001 2025-05-30,13:39:42.000,150,11085801,-795,0,1748612381,12520.570854319994,109.25650974000018,54221.55820464 2025-05-30,13:39:43.000,150,11085788,-795,0,1748612382,12520.341819779998,108.8265128100029,54221.37653952001 2025-05-30,13:39:44.000,150,11085802,-795,0,1748612383,12520.321610849998,108.26258241000323,54221.11102896 2025-05-30,13:39:45.000,150,11085811,-795,0,1748612384,12520.415919189989,107.68455375000485,54221.35557816001 2025-05-30,13:39:46.000,150,11085824,-795,0,1748612385,12520.166675719993,107.52242375999776,54221.37653952001 2025-05-30,13:39:47.000,150,11085836,-795,0,1748612386,12519.877014389996,107.54357115000312,54221.25775848001 2025-05-30,13:39:48.000,150,11085750,-795,0,1748612387,12519.7490245,107.54357115000312,54221.25077136 2025-05-30,13:39:49.000,150,11085762,-795,0,1748612388,12519.493044719995,107.38849029000266,54221.41147512 2025-05-30,13:39:50.000,150,11085802,-795,0,1748612389,12519.270746489994,106.9584933599981,54221.63506296 2025-05-30,13:39:51.000,150,11085836,-795,0,1748612390,12518.704896449992,106.54964381999889,54221.551217520006 2025-05-30,13:39:52.000,150,11085815,-795,0,1748612391,12518.10536486,106.4016120899978,54221.44641072 2025-05-30,13:39:53.000,150,11085814,-795,0,1748612392,12517.862857699998,106.31702252999821,54221.11102896 2025-05-30,13:39:54.000,150,11085834,-795,0,1748612393,12517.788758289993,106.37341557000036,54221.20884864001 2025-05-30,13:39:55.000,150,11085773,-795,0,1748612394,12517.761813049998,106.38751382999908,54221.10404184 2025-05-30,13:39:56.000,150,11085764,-795,0,1748612395,12517.701186259997,106.21833470999991,54220.97128656001 2025-05-30,13:39:57.000,150,11085807,-795,0,1748612396,12517.775285670003,105.97161516000051,54220.70577600001 2025-05-30,13:39:58.000,150,11085795,-795,0,1748612397,12517.815703529988,105.91522211999836,54221.08308048 2025-05-30,13:39:59.000,150,11085773,-795,0,1748612398,12517.782021979998,106.07030297999881,54221.055132 2025-05-30,13:40:00.000,150,11085807,-795,0,1748612399,12518.004320209999,106.23243296999863,54220.999235040006 2025-05-30,13:40:01.000,150,11085783,-795,0,1748612400,12518.590379180001,106.49325078000402,54221.15993880001 2025-05-30,13:40:02.000,150,11085808,-795,0,1748612401,12519.075393499988,106.96554249000474,54220.89442824 2025-05-30,13:40:03.000,150,11085802,-795,0,1748612402,12519.493044719995,107.50832549999905,54220.90840248 2025-05-30,13:40:04.000,150,11085771,-795,0,1748612403,12519.957850109997,107.78324157000316,54220.93635096 2025-05-30,13:40:05.000,150,11085812,-795,0,1748612404,12520.388973949994,107.9101259099989,54221.04115776001 2025-05-30,13:40:06.000,150,11085789,-795,0,1748612405,12520.550645389994,107.98766633999912,54221.11801608001 2025-05-30,13:40:07.000,150,11085813,-795,0,1748612406,12520.65842634999,107.82553634999931,54221.22981 2025-05-30,13:40:08.000,150,11085800,-795,0,1748612407,12520.813361479995,107.70570114000293,54221.29269408 2025-05-30,13:40:09.000,150,11085794,-795,0,1748612408,12520.961560299991,107.64225897000142,54221.35557816001 2025-05-30,13:40:10.000,150,11085791,-795,0,1748612409,12521.096286499996,107.63520984000206,54221.25077136 2025-05-30,13:40:11.000,150,11085790,-795,0,1748612410,12521.210803770002,107.59996418999799,54221.34859104 2025-05-30,13:40:12.000,150,11085767,-795,0,1748612411,12521.278166869997,107.5647185400012,54221.35557816001 2025-05-30,13:40:13.000,150,11085807,-795,0,1748612412,12521.352266280002,107.29685160000372,54221.264745600005 2025-05-30,13:40:14.000,150,11085796,-795,0,1748612413,12521.460047239998,107.3179989900018,54221.30666832001 2025-05-30,13:40:15.000,150,11085777,-795,0,1748612414,12521.527410339993,107.62111158000334,54221.6141016 2025-05-30,13:40:16.000,150,11085823,-795,0,1748612415,12521.76318119,107.74094678999973,54221.64205008001 2025-05-30,13:40:17.000,150,11085822,-795,0,1748612416,12522.073051449996,107.81848721999995,54221.60711448 2025-05-30,13:40:18.000,150,11085815,-795,0,1748612417,12522.362712779992,107.96651895000105,54221.649037200004 2025-05-30,13:40:19.000,150,11085817,-795,0,1748612418,12522.618692559998,108.34012284000346,54221.59314024001 2025-05-30,13:40:20.000,150,11085796,-795,0,1748612419,12522.537856839997,108.75602151000203,54221.57217888001 2025-05-30,13:40:21.000,150,11085787,-795,0,1748612420,12522.497438979997,108.95339714999864,54221.46737208 2025-05-30,13:40:22.000,150,11085813,-795,0,1748612421,12522.517647909997,109.06618323000293,54221.383526640006 2025-05-30,13:40:23.000,150,11085799,-795,0,1748612422,12522.443548499992,109.41863973,54221.27173272 2025-05-30,13:40:24.000,150,11085786,-795,0,1748612423,12522.470493740002,109.74289970999962,54221.65602432 2025-05-30,13:40:25.000,150,11085780,-795,0,1748612424,12522.719737209998,109.9755210000003,54221.697947040004 2025-05-30,13:40:26.000,150,11085769,-795,0,1748612425,12523.150861049995,110.26453533000313,54221.58615312 2025-05-30,13:40:27.000,150,11085794,-795,0,1748612426,12523.703238469992,110.60289357000147,54221.24378424 2025-05-30,13:40:28.000,150,11085800,-795,0,1748612427,12524.45770518999,110.69453226000041,54221.58615312 2025-05-30,13:40:29.000,150,11085831,-795,0,1748612428,12524.922510579992,110.60289357000147,54221.53724328 2025-05-30,13:40:30.000,150,11085792,-795,0,1748612429,12525.44120645,110.29978097999992,54221.77480536 2025-05-30,13:40:31.000,150,11085804,-795,0,1748612430,12525.78475826,110.03896317000181,54221.80275384 2025-05-30,13:40:32.000,150,11085786,-795,0,1748612431,12525.912748149996,109.89798057000007,54221.935509120005 2025-05-30,13:40:33.000,150,11085821,-795,0,1748612432,12526.101364829992,109.82044013999985,54222.01935456 2025-05-30,13:40:34.000,150,11085788,-795,0,1748612433,12526.525752359994,109.51027841999894,54222.173071200006 2025-05-30,13:40:35.000,150,11085779,-795,0,1748612434,12526.909722029995,109.16487105000124,54222.19403256001 2025-05-30,13:40:36.000,150,11085832,-795,0,1748612435,12527.132020259996,108.93929888999992,54221.95647048001 2025-05-30,13:40:37.000,150,11085854,-795,0,1748612436,12527.0242393,108.65028456000437,54221.78877960001 2025-05-30,13:40:38.000,150,11085791,-795,0,1748612437,12527.04444823,108.28372980000131,54221.76083112001 2025-05-30,13:40:39.000,150,11085821,-795,0,1748612438,12526.80194107,108.11455068000214,54221.80275384 2025-05-30,13:40:40.000,150,11085788,-795,0,1748612439,12526.519016049999,108.17799285000365,54221.78179248 2025-05-30,13:40:41.000,150,11085803,-795,0,1748612440,12526.215882099998,108.22733675999916,54221.90057352 2025-05-30,13:40:42.000,150,11085806,-795,0,1748612441,12525.946429700001,108.24848415000451,54221.984418960004 2025-05-30,13:40:43.000,150,11085798,-795,0,1748612442,12525.7443404,108.23438588999852,54221.84467656 2025-05-30,13:40:44.000,150,11085770,-795,0,1748612443,12525.690449919995,108.10750155000278,54221.62807584 2025-05-30,13:40:45.000,150,11085757,-795,0,1748612444,12525.69718622999,108.23438588999852,54221.2996812 2025-05-30,13:40:46.000,150,11085807,-795,0,1748612445,12525.69718622999,108.77011977000075,54221.22282288 2025-05-30,13:40:47.000,150,11085813,-795,0,1748612446,12525.68371361,109.48913103000086,54220.859492640004 2025-05-30,13:40:48.000,150,11085808,-795,0,1748612447,12525.906011840001,110.03191404000245,54220.7756472 2025-05-30,13:40:49.000,150,11085786,-795,0,1748612448,12526.188936860002,110.59584444000211,54220.78962144 2025-05-30,13:40:50.000,150,11085809,-795,0,1748612449,12526.559433909999,111.1245291899977,54220.93635096 2025-05-30,13:40:51.000,150,11085782,-795,0,1748612450,12526.97708512999,111.52632960000483,54220.810582800004 2025-05-30,13:40:52.000,150,11085829,-795,0,1748612451,12527.226328600002,112.02681783000298,54220.62891768 2025-05-30,13:40:53.000,150,11085793,-795,0,1748612452,12527.260010149992,112.51320780000242,54220.12584504 2025-05-30,13:40:54.000,150,11085773,-795,0,1748612453,12527.078129779991,113.04894168000465,54219.86033448 2025-05-30,13:40:55.000,150,11085824,-795,0,1748612454,12526.55269759999,113.50008600000001,54219.60879816001 2025-05-30,13:40:56.000,150,11085820,-795,0,1748612455,12525.71739515999,113.6974616400039,54219.308352 2025-05-30,13:40:57.000,150,11085776,-795,0,1748612456,12524.727157590001,113.25336645000061,54218.75636952 2025-05-30,13:40:58.000,150,11085813,-795,0,1748612457,12524.41728732999,111.90698261999933,54218.52579456001 2025-05-30,13:40:59.000,150,11085779,-795,0,1748612458,12525.272798699989,110.47600922999845,54218.4000264 2025-05-30,13:41:00.000,150,11085774,-795,0,1748612459,12526.606588079994,110.13060186000075,54218.35111656 2025-05-30,13:41:01.000,150,11085793,-795,0,1748612460,12527.111811329996,110.8778096399983,54218.28823248001 2025-05-30,13:41:02.000,150,11085815,-795,0,1748612461,12527.00403037,111.72370524000144,54218.0157348 2025-05-30,13:41:03.000,150,11085799,-795,0,1748612462,12526.586379149994,112.44976563000091,54217.90394088001 2025-05-30,13:41:04.000,150,11085797,-795,0,1748612463,12526.229354720002,112.98549951000314,54217.89695376 2025-05-30,13:41:05.000,150,11085804,-795,0,1748612464,12526.027265420002,113.21107167000446,54217.83406968001 2025-05-30,13:41:06.000,150,11085804,-795,0,1748612465,12526.007056490002,113.3379560100002,54217.66637880001 2025-05-30,13:41:07.000,150,11085820,-795,0,1748612466,12525.76454933,113.38025079000363,54217.53362352 2025-05-30,13:41:08.000,150,11085833,-795,0,1748612467,12525.629823129995,113.49303687000065,54217.37990688001 2025-05-30,13:41:09.000,150,11085754,-795,0,1748612468,12525.387315969994,113.65516686000046,54217.08644784001 2025-05-30,13:41:10.000,150,11085813,-795,0,1748612469,12525.158281429998,113.72565816000133,54217.05849936 2025-05-30,13:41:11.000,150,11085773,-795,0,1748612470,12524.929246890002,113.81024772000092,54216.38773584 2025-05-30,13:41:12.000,150,11085840,-795,0,1748612471,12525.084182019993,113.94418119000329,54216.37376160001 2025-05-30,13:41:13.000,150,11085832,-795,0,1748612472,12525.293007629989,114.29663769000035,54216.39472296001 2025-05-30,13:41:14.000,150,11085813,-795,0,1748612473,12525.51530585999,114.8112241800045,54216.36677448 2025-05-30,13:41:15.000,150,11085828,-795,0,1748612474,12525.60287789,115.29761415000394,54216.27594192001 2025-05-30,13:41:16.000,150,11085762,-795,0,1748612475,12525.690449919995,115.84744629000488,54216.38773584 2025-05-30,13:41:17.000,150,11085775,-795,0,1748612476,12525.818439809991,116.13646062000043,54216.19209648 2025-05-30,13:41:18.000,150,11085812,-795,0,1748612477,12525.791494569996,116.31973799999832,54216.234019200005 2025-05-30,13:41:19.000,150,11085787,-795,0,1748612478,12525.306480249994,116.46776972999942,54216.24799344001 2025-05-30,13:41:20.000,150,11085795,-795,0,1748612479,12524.592431389996,116.53826103000029,54216.17812224001 2025-05-30,13:41:21.000,150,11085812,-795,0,1748612480,12523.905327769993,116.47481885999878,54216.12222528 2025-05-30,13:41:22.000,150,11085795,-795,0,1748612481,12523.14412474,116.53826103000029,54215.99645712 2025-05-30,13:41:23.000,150,11085802,-795,0,1748612482,12522.362712779992,116.44662234000134,54216.01043136001 2025-05-30,13:41:24.000,150,11085720,-795,0,1748612483,12521.709290709994,116.25629583000409,54215.87068896001 2025-05-30,13:41:25.000,150,11085782,-795,0,1748612484,12520.914406129996,115.85449542000424,54215.779856400004 2025-05-30,13:41:26.000,150,11085782,-795,0,1748612485,12520.119521549997,115.36105631999817,54215.68902384 2025-05-30,13:41:27.000,150,11085792,-795,0,1748612486,12519.49978102999,114.65614332000405,54215.42351328 2025-05-30,13:41:28.000,150,11085768,-795,0,1748612487,12518.758786929997,114.23319551999884,54215.05319592001 2025-05-30,13:41:29.000,150,11085755,-795,0,1748612488,12518.570170250001,113.98647596999945,54214.85056944 2025-05-30,13:41:30.000,150,11085822,-795,0,1748612489,12518.34787202,114.01467249000416,54214.5221748 2025-05-30,13:41:31.000,150,11085814,-795,0,1748612490,12518.395026189995,114.15565508999862,54214.16583168001 2025-05-30,13:41:32.000,150,11085799,-795,0,1748612491,12518.4691256,114.52220985000167,54213.767565840004 2025-05-30,13:41:33.000,150,11085735,-795,0,1748612492,12518.778995859997,114.9451576499996,54213.81647568 2025-05-30,13:41:34.000,150,11085774,-795,0,1748612493,12518.644269659992,115.58662847999949,54213.6837204 2025-05-30,13:41:35.000,150,11085801,-795,0,1748612494,12518.556697629996,116.32678712999768,54213.49506816001 2025-05-30,13:41:36.000,150,11085740,-795,0,1748612495,12518.334399399995,116.91891405000206,54213.27148032 2025-05-30,13:41:37.000,150,11085811,-795,0,1748612496,12518.13904640999,116.95415969999885,54212.845266 2025-05-30,13:41:38.000,150,11085799,-795,0,1748612497,12517.808967219993,116.98235622000357,54212.74744632 2025-05-30,13:41:39.000,150,11085766,-795,0,1748612498,12517.465415409992,116.89776666000398,54212.6007168 2025-05-30,13:41:40.000,150,11085777,-795,0,1748612499,12517.14880884,116.82022623000375,54212.2164252 2025-05-30,13:41:41.000,150,11085790,-795,0,1748612500,12516.89956536999,116.61580146000051,54211.86706920001 2025-05-30,13:41:42.000,150,11085767,-795,0,1748612501,12516.461705219997,116.42547495000326,54211.61553288 2025-05-30,13:41:43.000,150,11085810,-795,0,1748612502,12516.252879610001,116.23514843999874,54211.3080996 2025-05-30,13:41:44.000,150,11085800,-795,0,1748612503,12516.198989129996,115.9602323700019,54211.19630568001 2025-05-30,13:41:45.000,150,11085798,-795,0,1748612504,12515.99016352,115.65711978000036,54210.84694968 2025-05-30,13:41:46.000,150,11085785,-795,0,1748612505,12515.646611709999,115.5020389199999,54210.19016040001 2025-05-30,13:41:47.000,150,11085751,-795,0,1748612506,12515.525358129998,115.42449848999968,54209.73599760001 2025-05-30,13:41:48.000,150,11085789,-795,0,1748612507,12515.471467649993,115.59367760999885,54209.309783280005 2025-05-30,13:41:49.000,150,11085793,-795,0,1748612508,12515.626402779999,116.08711670999764,54208.88356896 2025-05-30,13:41:50.000,150,11085841,-795,0,1748612509,12515.895855179995,116.80612796999776,54208.84863336001 2025-05-30,13:41:51.000,150,11085786,-795,0,1748612510,12516.279824849997,117.44054966999829,54208.72985232001 2025-05-30,13:41:52.000,150,11085828,-795,0,1748612511,12516.704212379998,118.0608731100001,54208.34556072001 2025-05-30,13:41:53.000,150,11085754,-795,0,1748612512,12517.31048028,118.85037567000109,54208.17088272 2025-05-30,13:41:54.000,150,11085778,-795,0,1748612513,12517.903275559998,119.95003995000297,54207.954282 2025-05-30,13:41:55.000,150,11085759,-795,0,1748612514,12518.502807149991,121.06380249000358,54207.78659112 2025-05-30,13:41:56.000,150,11085792,-795,0,1748612515,12518.987821469993,122.04363156000181,54207.69575856001 2025-05-30,13:41:57.000,150,11085798,-795,0,1748612516,12519.472835789995,122.9670675899979,54207.33941544001 2025-05-30,13:41:58.000,150,11085802,-795,0,1748612517,12520.072367380002,123.82706144999975,54207.297492720005 2025-05-30,13:41:59.000,150,11085785,-795,0,1748612518,12520.72578945,124.37689359000069,54207.465183600005 2025-05-30,13:42:00.000,150,11085792,-795,0,1748612519,12521.163649599992,124.99016790000314,54207.583964640005 2025-05-30,13:42:01.000,150,11085782,-795,0,1748612520,12521.204067459992,125.47655787000258,54207.45819648001 2025-05-30,13:42:02.000,150,11085774,-795,0,1748612521,12521.439838309998,125.62458960000367,54207.28351848 2025-05-30,13:42:03.000,150,11085824,-795,0,1748612522,12521.78339012,125.73032655000134,54206.82935568 2025-05-30,13:42:04.000,150,11085799,-795,0,1748612523,12522.07978775999,125.81491611000092,54206.808394319996 2025-05-30,13:42:05.000,150,11085816,-795,0,1748612524,12522.234722889996,125.99114435999945,54206.50096104001 2025-05-30,13:42:06.000,150,11085755,-795,0,1748612525,12522.06631514,126.13212696000119,54206.35423152001 2025-05-30,13:42:07.000,150,11085813,-795,0,1748612526,12521.81707166999,125.96294784000202,54205.99788840001 2025-05-30,13:42:08.000,150,11085822,-795,0,1748612527,12521.588037129994,125.53295091000473,54206.193527760006 2025-05-30,13:42:09.000,150,11085810,-795,0,1748612528,12521.493728789988,124.96902050999779,54206.14461792001 2025-05-30,13:42:10.000,150,11085796,-795,0,1748612529,12521.345529969993,124.34869707000325,54205.97692704001 2025-05-30,13:42:11.000,150,11085792,-795,0,1748612530,12520.954823989996,123.79181580000295,54205.58564832 2025-05-30,13:42:12.000,150,11085811,-795,0,1748612531,12520.60453587,123.2913275700048,54205.236292320005 2025-05-30,13:42:13.000,150,11085768,-795,0,1748612532,12520.362028709998,122.86837976999959,54204.72623256001 2025-05-30,13:42:14.000,150,11085767,-795,0,1748612533,12520.220566199998,122.85428151000087,54204.48867048001 2025-05-30,13:42:15.000,150,11085807,-795,0,1748612534,12520.409182879994,123.19263974999922,54204.30001824001 2025-05-30,13:42:16.000,150,11085798,-795,0,1748612535,12520.61800848999,123.60853841999779,54204.38386368 2025-05-30,13:42:17.000,150,11085791,-795,0,1748612536,12520.53717276999,124.32050054999854,54203.992584960004 2025-05-30,13:42:18.000,150,11085781,-795,0,1748612537,12520.530436459994,124.95492224999907,54203.91572664001 2025-05-30,13:42:19.000,150,11085810,-795,0,1748612538,12520.60453587,125.68098263999855,54203.76201 2025-05-30,13:42:20.000,150,11085775,-795,0,1748612539,12520.68537159,126.47048519999953,54203.56637064 2025-05-30,13:42:21.000,150,11085793,-795,0,1748612540,12520.69884420999,127.22474211000372,54203.18906616 2025-05-30,13:42:22.000,150,11085820,-795,0,1748612541,12520.934615059996,127.76047598999867,54203.48252520001 2025-05-30,13:42:23.000,150,11085805,-795,0,1748612542,12521.028923400001,128.28916074000153,54203.38470552001 2025-05-30,13:42:24.000,150,11085835,-795,0,1748612543,12521.170385910002,128.72620679999818,54203.272911600005 2025-05-30,13:42:25.000,150,11085827,-795,0,1748612544,12521.379211519998,129.17735112000082,54203.489512320004 2025-05-30,13:42:26.000,150,11085822,-795,0,1748612545,12521.460047239998,129.58620066000003,54203.50348656001 2025-05-30,13:42:27.000,150,11085828,-795,0,1748612546,12521.170385910002,129.9668536800018,54203.11919496001 2025-05-30,13:42:28.000,150,11085815,-795,0,1748612547,12521.426365689993,130.0866888899982,54203.608293360005 2025-05-30,13:42:29.000,150,11085803,-795,0,1748612548,12521.581300819998,130.14308193000033,54203.272911600005 2025-05-30,13:42:30.000,150,11085811,-795,0,1748612549,12521.769917499994,130.24176974999864,54203.43361536001 2025-05-30,13:42:31.000,150,11085818,-795,0,1748612550,12521.87769845999,130.0161975900046,54203.27989872 2025-05-30,13:42:32.000,150,11085776,-795,0,1748612551,12522.153887169996,129.67079021999962,54203.30086008 2025-05-30,13:42:33.000,150,11085819,-795,0,1748612552,12522.888144959994,128.89538592000463,54203.42662824 2025-05-30,13:42:34.000,150,11085778,-795,0,1748612553,12523.534830719997,128.19047292000323,54203.66419032 2025-05-30,13:42:35.000,150,11085817,-795,0,1748612554,12523.797546809998,127.73227947000123,54203.5174608 2025-05-30,13:42:36.000,150,11085777,-795,0,1748612555,12523.669556920002,127.37277384000481,54203.342782800006 2025-05-30,13:42:37.000,150,11085815,-795,0,1748612556,12523.528094410001,127.14720168000349,54203.12618208001 2025-05-30,13:42:38.000,150,11085806,-795,0,1748612557,12523.548303340001,127.22474211000372,54202.96547832 2025-05-30,13:42:39.000,150,11085804,-795,0,1748612558,12523.797546809998,127.61949339000421,54202.94451696 2025-05-30,13:42:40.000,150,11085852,-795,0,1748612559,12524.073735519989,128.16932552999788,54203.14015632 2025-05-30,13:42:41.000,150,11085799,-795,0,1748612560,12524.410551019995,128.8178454900044,54203.24496312001 2025-05-30,13:42:42.000,150,11085811,-795,0,1748612561,12524.740630209992,129.6073480499981,54203.35675704 2025-05-30,13:42:43.000,150,11085809,-795,0,1748612562,12525.077445709998,130.66471755000384,54203.66419032 2025-05-30,13:42:44.000,150,11085798,-795,0,1748612563,12525.70392254,131.68684139999823,54203.98559784001 2025-05-30,13:42:45.000,150,11085807,-795,0,1748612564,12526.229354720002,132.4270000500037,54204.15328872001 2025-05-30,13:42:46.000,150,11085791,-795,0,1748612565,12526.828886309995,133.07552001000295,54204.279056880005 2025-05-30,13:42:47.000,150,11085765,-795,0,1748612566,12527.475572069998,133.79453127000306,54204.20219856001 2025-05-30,13:42:48.000,150,11085816,-795,0,1748612567,12528.236775099991,134.21042994000163,54204.50264472 2025-05-30,13:42:49.000,150,11085777,-795,0,1748612568,12528.816097759998,134.51354253000318,54204.8799492 2025-05-30,13:42:50.000,150,11085821,-795,0,1748612569,12529.09228646999,134.71796729999915,54205.13148552001 2025-05-30,13:42:51.000,150,11085819,-795,0,1748612570,12529.09902278,134.85894990000088,54205.22930520001 2025-05-30,13:42:52.000,150,11085803,-795,0,1748612571,12529.20006743,134.52059166000254,54205.66250664001 2025-05-30,13:42:53.000,150,11085781,-795,0,1748612572,12529.07881385,133.85092430999794,54205.77430056 2025-05-30,13:42:54.000,150,11085726,-795,0,1748612573,12528.890197169989,132.96273392999865,54205.86513312 2025-05-30,13:42:55.000,150,11085808,-795,0,1748612574,12528.539909049992,132.05339616000128,54205.837184640004 2025-05-30,13:42:56.000,150,11085800,-795,0,1748612575,12528.088576279995,130.97487927000475,54205.68346800001 2025-05-30,13:42:57.000,150,11085805,-795,0,1748612576,12527.280219079992,129.74833064999984,54205.20834384001 2025-05-30,13:42:58.000,150,11085775,-795,0,1748612577,12526.599851769999,128.5076837700035,54205.41097032 2025-05-30,13:42:59.000,150,11085781,-795,0,1748612578,12525.953166009996,127.12605428999814,54205.46686728001 2025-05-30,13:43:00.000,150,11085790,-795,0,1748612579,12525.56246003,125.78671959000349,54205.38302184 2025-05-30,13:43:01.000,150,11085797,-795,0,1748612580,12525.158281429998,124.85623443000077,54205.27821504001 2025-05-30,13:43:02.000,150,11085793,-795,0,1748612581,12524.56548615,124.27115664000303,54204.90789768 2025-05-30,13:43:03.000,150,11085784,-795,0,1748612582,12523.804283119993,123.98919143999956,54204.69828408 2025-05-30,13:43:04.000,150,11085830,-795,0,1748612583,12523.00266223,123.9821423100002,54204.286044 2025-05-30,13:43:05.000,150,11085779,-795,0,1748612584,12522.504175289992,124.11607578000257,54204.26508264 2025-05-30,13:43:06.000,150,11085822,-795,0,1748612585,12521.911380009995,124.41918837000412,54204.00655920001 2025-05-30,13:43:08.000,150,11085785,-795,0,1748612587,12521.527410339993,125.70917916000326,54203.71310016 2025-05-30,13:43:09.000,150,11085800,-795,0,1748612588,12521.177122219997,126.77359779000108,54203.74803576001 2025-05-30,13:43:10.000,150,11085778,-795,0,1748612589,12521.129968050001,127.6899846899978,54203.67117744001 2025-05-30,13:43:11.000,150,11085810,-795,0,1748612590,12521.015450779996,128.66276463000395,54203.53842216 2025-05-30,13:43:12.000,150,11085766,-795,0,1748612591,12521.129968050001,129.94570629000373,54203.38470552001 2025-05-30,13:43:13.000,150,11085793,-795,0,1748612592,12521.271430560002,131.23569708000286,54203.29387296001 2025-05-30,13:43:14.000,150,11085795,-795,0,1748612593,12521.520674029998,132.08159267999872,54203.056310880005 2025-05-30,13:43:15.000,150,11085768,-795,0,1748612594,12521.790126429994,132.8358495900029,54202.888620000005 2025-05-30,13:43:16.000,150,11085783,-795,0,1748612595,12522.524384219992,133.35748520999914,54202.58118672 2025-05-30,13:43:17.000,150,11085773,-795,0,1748612596,12523.10370688,133.6605978000007,54202.53227688 2025-05-30,13:43:18.000,150,11085803,-795,0,1748612597,12523.34621404,133.48436955000216,54202.63009656 2025-05-30,13:43:19.000,150,11085752,-795,0,1748612598,12523.393368209996,133.0684708800036,54202.56022536 2025-05-30,13:43:20.000,150,11085770,-795,0,1748612599,12523.447258690001,132.4270000500037,54202.434457200005 2025-05-30,13:43:21.000,150,11085772,-795,0,1748612600,12523.696502159997,131.8701187800034,54202.53227688 2025-05-30,13:43:22.000,150,11085802,-795,0,1748612601,12523.885118839993,131.36963054999796,54202.217856480005 2025-05-30,13:43:23.000,150,11085777,-795,0,1748612602,12524.033317659989,130.84094580000237,54202.07112696001 2025-05-30,13:43:24.000,150,11085780,-795,0,1748612603,12524.087208139994,130.12898367000162,54201.81959064 2025-05-30,13:43:25.000,150,11085792,-795,0,1748612604,12523.905327769993,129.34653024,54201.596002800004 2025-05-30,13:43:26.000,150,11085756,-795,0,1748612605,12523.770601570002,128.3948976899992,54201.49119600001 2025-05-30,13:43:27.000,150,11085833,-795,0,1748612606,12523.602193819992,127.33047906000138,54201.62395128 2025-05-30,13:43:28.000,150,11085776,-795,0,1748612607,12523.30579618,126.22376565000013,54201.39337632 2025-05-30,13:43:29.000,150,11085751,-795,0,1748612608,12523.07676163999,125.29328049000469,54201.27459528001 2025-05-30,13:43:30.000,150,11085788,-795,0,1748612609,12522.881408649999,124.71525182999903,54200.95318776 2025-05-30,13:43:31.000,150,11085788,-795,0,1748612610,12522.874672339989,124.2923040300011,54200.84139384 2025-05-30,13:43:32.000,150,11085805,-795,0,1748612611,12522.598483629998,123.89050362000125,54200.69466432 2025-05-30,13:43:33.000,150,11085797,-795,0,1748612612,12522.14715086,123.65083320000122,54200.38024392 2025-05-30,13:43:34.000,150,11085811,-795,0,1748612613,12521.614982369989,123.7354227600008,54200.24748864001 2025-05-30,13:43:35.000,150,11085791,-795,0,1748612614,12521.177122219997,124.24296011999832,54200.205565920005 2025-05-30,13:43:36.000,150,11085769,-795,0,1748612615,12520.94808768,124.8985292100042,54200.22652728001 2025-05-30,13:43:37.000,150,11085758,-795,0,1748612616,12520.84030671999,125.64573699000175,54199.940055360006 2025-05-30,13:43:38.000,150,11085814,-795,0,1748612617,12520.873988269996,126.36474825000187,54199.71646752 2025-05-30,13:43:39.000,150,11085819,-795,0,1748612618,12520.813361479995,127.12605428999814,54199.66057056 2025-05-30,13:43:40.000,150,11085792,-795,0,1748612619,12521.015450779996,127.90850771999976,54199.416021360004 2025-05-30,13:43:41.000,150,11085801,-795,0,1748612620,12521.399420449998,128.7685015800016,54199.26230472001 2025-05-30,13:43:42.000,150,11085772,-795,0,1748612621,12521.709290709994,130.00914845999796,54199.17147216001 2025-05-30,13:43:43.000,150,11085781,-795,0,1748612622,12522.221250269991,131.03832143999898,54199.0107684 2025-05-30,13:43:44.000,150,11085775,-795,0,1748612623,12522.746682449993,131.8842170400021,54199.0107684 2025-05-30,13:43:45.000,150,11085786,-795,0,1748612624,12523.447258690001,132.25782093000453,54199.30422744 2025-05-30,13:43:46.000,150,11085821,-795,0,1748612625,12524.087208139994,132.2507717999979,54199.35313728 2025-05-30,13:43:47.000,150,11085797,-795,0,1748612626,12524.552013529996,131.85602052000468,54199.38807288001 2025-05-30,13:43:48.000,150,11085774,-795,0,1748612627,12525.016818919998,131.1017636100005,54199.045704 2025-05-30,13:43:49.000,150,11085804,-795,0,1748612628,12525.427733829994,130.31931017999887,54198.84307752 2025-05-30,13:43:50.000,150,11085792,-795,0,1748612629,12525.73760408999,129.60029891999875,54198.961858560004 2025-05-30,13:43:51.000,150,11085822,-795,0,1748612630,12526.027265420002,128.89538592000463,54199.01775552 2025-05-30,13:43:52.000,150,11085812,-795,0,1748612631,12526.283245199993,128.43719247000263,54199.02474264001 2025-05-30,13:43:53.000,150,11085813,-795,0,1748612632,12526.094628519997,127.88031120000232,54199.045704 2025-05-30,13:43:54.000,150,11085806,-795,0,1748612633,12525.798230879991,127.07671038000262,54198.982819920006 2025-05-30,13:43:55.000,150,11085796,-795,0,1748612634,12525.528778479995,126.40704302999802,54199.02474264001 2025-05-30,13:43:56.000,150,11085743,-795,0,1748612635,12525.151545119988,126.0827830499984,54198.87801312 2025-05-30,13:43:57.000,150,11085772,-795,0,1748612636,12525.003346299993,125.74442481000006,54198.528657120005 2025-05-30,13:43:58.000,150,11085772,-795,0,1748612637,12525.077445709998,125.81491611000092,54198.35397912001 2025-05-30,13:43:59.000,150,11085786,-795,0,1748612638,12525.52204217,126.43523955000273,54198.2771208 2025-05-30,13:44:00.000,150,11085788,-795,0,1748612639,12526.195673169997,127.23884037000244,54198.291095040004 2025-05-30,13:44:01.000,150,11085802,-795,0,1748612640,12526.707632729995,128.23981682999874,54198.458785920004 2025-05-30,13:44:02.000,150,11085771,-795,0,1748612641,12527.246537530002,129.33948111000063,54198.647438160006 2025-05-30,13:44:03.000,150,11085794,-795,0,1748612642,12527.87301435999,130.70701233,54198.52167000001 2025-05-30,13:44:04.000,150,11085757,-795,0,1748612643,12528.600535839993,131.96175747000234,54198.42385032001 2025-05-30,13:44:05.000,150,11085781,-795,0,1748612644,12529.476256139991,133.22355174000404,54198.25615944001 2025-05-30,13:44:06.000,150,11085767,-795,0,1748612645,12530.102732969994,134.25977385000442,54198.20026248 2025-05-30,13:44:07.000,150,11085753,-795,0,1748612646,12530.37218536999,135.1479642300037,54198.39590184 2025-05-30,13:44:08.000,150,11085826,-795,0,1748612647,12530.52038419,135.96566331000213,54198.32603064 2025-05-30,13:44:09.000,150,11085800,-795,0,1748612648,12530.52038419,136.67762544000288,54198.34000488 2025-05-30,13:44:10.000,150,11085793,-795,0,1748612649,12530.25093178999,137.42483322000044,54198.63346392 2025-05-30,13:44:11.000,150,11085779,-795,0,1748612650,12529.745708540002,138.27072882000357,54198.49372152 2025-05-30,13:44:12.000,150,11085766,-795,0,1748612651,12529.15964957,138.76416792000236,54198.33301776001 2025-05-30,13:44:13.000,150,11085742,-795,0,1748612652,12528.270456649996,139.15891920000286,54197.906803440004 2025-05-30,13:44:14.000,150,11085758,-795,0,1748612653,12527.448626830002,139.0672805100039,54197.403730800004 2025-05-30,13:44:15.000,150,11085764,-795,0,1748612654,12526.85583154999,138.40466228999867,54197.27097552 2025-05-30,13:44:16.000,150,11085781,-795,0,1748612655,12526.350608299988,137.396636700003,54197.01245208001 2025-05-30,13:44:17.000,150,11085776,-795,0,1748612656,12525.993583869997,136.37451285000134,54196.71200592 2025-05-30,13:44:18.000,150,11085744,-795,0,1748612657,12525.912748149996,135.45812595000461,54196.43950824001 2025-05-30,13:44:19.000,150,11085806,-795,0,1748612658,12526.000320179992,134.7250164299985,54196.50239232 2025-05-30,13:44:20.000,150,11085760,-795,0,1748612659,12525.838648739991,134.04125082000246,54196.43950824001 2025-05-30,13:44:21.000,150,11085807,-795,0,1748612660,12525.569196339995,133.38568173000385,54196.22290752001 2025-05-30,13:44:22.000,150,11085820,-795,0,1748612661,12525.299743939999,132.82880046000355,54195.98534544001 2025-05-30,13:44:23.000,150,11085815,-795,0,1748612662,12524.935983199997,132.76535829000204,54195.391440240004 2025-05-30,13:44:24.000,150,11085778,-795,0,1748612663,12524.42402364,132.89929176000442,54195.18182664 2025-05-30,13:44:25.000,150,11085809,-795,0,1748612664,12524.30277006,133.2306008700034,54195.223749360004 2025-05-30,13:44:26.000,150,11085826,-795,0,1748612665,12524.040053969999,133.96371039000223,54195.0630456 2025-05-30,13:44:27.000,150,11085843,-795,0,1748612666,12523.777337879998,134.7884586,54194.958238800005 2025-05-30,13:44:28.000,150,11085779,-795,0,1748612667,12523.22496046,135.62730507000379,54194.88138048001 2025-05-30,13:44:29.000,150,11085767,-795,0,1748612668,12522.787100309994,136.30402155000047,54194.671766880005 2025-05-30,13:44:30.000,150,11085729,-795,0,1748612669,12522.551329460002,136.94549238000036,54194.71368960001 2025-05-30,13:44:31.000,150,11085759,-795,0,1748612670,12522.409866950002,137.91827231999923,54194.31542376 2025-05-30,13:44:32.000,150,11085784,-795,0,1748612671,12522.89488126999,139.4338352699997,54194.385294960004 2025-05-30,13:44:33.000,150,11085796,-795,0,1748612672,12523.090234259995,140.97054560999823,54194.44817904001 2025-05-30,13:44:34.000,150,11085791,-795,0,1748612673,12522.968980679994,142.2182416200012,54194.25253968 2025-05-30,13:44:35.000,150,11085744,-795,0,1748612674,12522.726473519993,142.93725288000132,54194.168694240005 2025-05-30,13:44:36.000,150,11085836,-795,0,1748612675,12522.89488126999,143.18397243000072,54194.39926920001 2025-05-30,13:44:37.000,150,11085796,-795,0,1748612676,12523.070025329995,143.17692330000136,54194.32939800001 2025-05-30,13:44:38.000,150,11085788,-795,0,1748612677,12523.14412474,142.66938594000385,54194.06388744001 2025-05-30,13:44:39.000,150,11085787,-795,0,1748612678,12523.19801521999,141.8587359900048,54194.10581016 2025-05-30,13:44:40.000,150,11085770,-795,0,1748612679,12523.433786069996,140.87890691999928,54193.79837688 2025-05-30,13:44:41.000,150,11085788,-795,0,1748612680,12523.736920019997,139.9554708900032,54193.833312480005 2025-05-30,13:44:42.000,150,11085799,-795,0,1748612681,12523.804283119993,139.09547703000135,54193.616711760005 2025-05-30,13:44:43.000,150,11085796,-795,0,1748612682,12523.602193819992,138.41171141999803,54193.44203376001 2025-05-30,13:44:44.000,150,11085771,-795,0,1748612683,12523.521358099992,137.5940123399996,54193.00883232001 2025-05-30,13:44:45.000,150,11085791,-795,0,1748612684,12523.669556920002,136.91729586000292,54193.16953608 2025-05-30,13:44:46.000,150,11085797,-795,0,1748612685,12523.656084299997,136.27582503000303,54193.02280656 2025-05-30,13:44:47.000,150,11085761,-795,0,1748612686,12523.507885480001,135.577961160001,54192.876077040004 2025-05-30,13:44:48.000,150,11085838,-795,0,1748612687,12523.427049760001,134.9858342400039,54192.65248920001 2025-05-30,13:44:49.000,150,11085813,-795,0,1748612688,12523.817755739998,134.82370425000408,54192.4778112 2025-05-30,13:44:50.000,150,11085798,-795,0,1748612689,12524.390342089995,135.1479642300037,54192.58960512 2025-05-30,13:44:51.000,150,11085786,-795,0,1748612690,12524.834938549997,135.71189463000337,54192.69441192 2025-05-30,13:44:52.000,150,11085790,-795,0,1748612691,12525.070709400003,136.47320066999964,54192.757296 2025-05-30,13:44:53.000,150,11085819,-795,0,1748612692,12525.030291540003,137.38958757000364,54192.51973392 2025-05-30,13:44:54.000,150,11085770,-795,0,1748612693,12525.097654639998,138.04515666000225,54192.827167200005 2025-05-30,13:44:55.000,150,11085776,-795,0,1748612694,12525.293007629989,138.79941356999916,54193.05075504 2025-05-30,13:44:56.000,150,11085821,-795,0,1748612695,12525.751076709996,139.58891613000014,54193.19049744 2025-05-30,13:44:57.000,150,11085773,-795,0,1748612696,12526.121573759992,140.39251694999984,54193.19748456 2025-05-30,13:44:58.000,150,11085794,-795,0,1748612697,12526.195673169997,141.12562646999868,54193.02979368 2025-05-30,13:44:59.000,150,11085787,-795,0,1748612698,12526.060946969992,141.68250773999898,54193.19748456 2025-05-30,13:45:00.000,150,11085767,-795,0,1748612699,12526.020529109992,141.90103077000094,54193.330239840005 2025-05-30,13:45:01.000,150,11085823,-795,0,1748612700,12526.027265420002,141.98562033000053,54193.41408528 2025-05-30,13:45:02.000,150,11085770,-795,0,1748612701,12526.431444019989,142.2182416200012,54193.41408528 2025-05-30,13:45:03.000,150,11085802,-795,0,1748612702,12526.88277679,142.73282810999808,54193.567801920006 2025-05-30,13:45:04.000,150,11085807,-795,0,1748612703,12527.347582180002,143.47298676000355,54193.62369888 2025-05-30,13:45:05.000,150,11085779,-795,0,1748612704,12527.825860189994,144.0933101999981,54193.81235112 2025-05-30,13:45:06.000,150,11085803,-795,0,1748612705,12528.358028679992,144.68543712000246,54193.89619656001 2025-05-30,13:45:07.000,150,11085791,-795,0,1748612706,12528.459073329992,145.25641665000148,54193.67260872 2025-05-30,13:45:08.000,150,11085735,-795,0,1748612707,12528.411919159997,145.82034705000115,54193.497930720005 2025-05-30,13:45:09.000,150,11085774,-795,0,1748612708,12528.479282259992,146.29263876000186,54193.58876328001 2025-05-30,13:45:10.000,150,11085752,-795,0,1748612709,12528.634217389998,146.5323091800019,54193.70754432001 2025-05-30,13:45:11.000,150,11085812,-795,0,1748612710,12528.681371559993,146.76493047000258,54193.882222320004 2025-05-30,13:45:12.000,150,11085797,-795,0,1748612711,12528.566854290002,146.8142743799981,54194.05690032 2025-05-30,13:45:13.000,150,11085815,-795,0,1748612712,12528.425391780002,147.25836957000138,54194.00799048 2025-05-30,13:45:14.000,150,11085742,-795,0,1748612713,12528.661162629993,147.51213825000013,54193.92414504001 2025-05-30,13:45:15.000,150,11085712,-795,0,1748612714,12528.984505509994,147.6460717200025,54194.13375864 2025-05-30,13:45:16.000,150,11085780,-795,0,1748612715,12529.37521148999,148.040823000003,54193.8402996 2025-05-30,13:45:17.000,150,11085776,-795,0,1748612716,12529.557091859991,148.34393559000455,54193.882222320004 2025-05-30,13:45:18.000,150,11085762,-795,0,1748612717,12529.712026989997,148.7809816500012,54193.69357008 2025-05-30,13:45:19.000,150,11085798,-795,0,1748612718,12529.927588910003,149.16163467000297,54193.76344128 2025-05-30,13:45:20.000,150,11085780,-795,0,1748612719,12529.947797839988,149.6198281199977,54193.77741552001 2025-05-30,13:45:21.000,150,11085778,-795,0,1748612720,12530.089260349989,149.8313020200003,54194.217604080004 2025-05-30,13:45:22.000,150,11085769,-795,0,1748612721,12530.062315109994,150.31064286000037,54194.09183592001 2025-05-30,13:45:23.000,150,11085738,-795,0,1748612722,12529.954534149998,150.71949239999958,54194.11279728001 2025-05-30,13:45:24.000,150,11085753,-795,0,1748612723,12529.732235919997,150.9803102099977,54193.903183680006 2025-05-30,13:45:25.000,150,11085768,-795,0,1748612724,12529.563828170001,150.7829345700011,54193.784402640005 2025-05-30,13:45:26.000,150,11085781,-795,0,1748612725,12529.31458469999,150.37408503000188,54193.79138976 2025-05-30,13:45:27.000,150,11085831,-795,0,1748612726,12529.05186860999,149.93703896999796,54193.79138976 2025-05-30,13:45:28.000,150,11085794,-795,0,1748612727,12528.923878719994,149.4365507399998,54193.58876328001 2025-05-30,13:45:29.000,150,11085810,-795,0,1748612728,12529.004714439994,148.8796694699995,54193.74946704 2025-05-30,13:45:30.000,150,11085769,-795,0,1748612729,12529.1798585,148.1254125600026,54193.88920944 2025-05-30,13:45:31.000,150,11085791,-795,0,1748612730,12529.29437576999,147.39230304000375,54193.87523520001 2025-05-30,13:45:32.000,150,11085772,-795,0,1748612731,12529.44257459,147.11033784000028,54193.63767312001 2025-05-30,13:45:33.000,150,11085786,-795,0,1748612732,12530.008424629988,147.13148522999836,54193.35120120001 2025-05-30,13:45:34.000,150,11085751,-795,0,1748612733,12530.4597574,147.14558349000436,54193.25338152001 2025-05-30,13:45:35.000,150,11085749,-795,0,1748612734,12530.863936000002,147.0891904500022,54193.330239840005 2025-05-30,13:45:36.000,150,11085809,-795,0,1748612735,12530.870672309997,146.8424709000028,54193.39312392001 2025-05-30,13:45:37.000,150,11085813,-795,0,1748612736,12530.709000869996,146.31378614999994,54193.36517544 2025-05-30,13:45:38.000,150,11085818,-795,0,1748612737,12530.58101098,145.8132979200018,54193.53286632 2025-05-30,13:45:39.000,150,11085773,-795,0,1748612738,12530.64163777,145.7921505300037,54193.68658296001 2025-05-30,13:45:40.000,150,11085732,-795,0,1748612739,12530.237459169999,145.6159222799979,54193.79837688 2025-05-30,13:45:41.000,150,11085729,-795,0,1748612740,12529.786126400002,145.32690795000235,54193.86824808 2025-05-30,13:45:42.000,150,11085784,-795,0,1748612741,12529.44257459,145.0096971000021,54193.7704284 2025-05-30,13:45:43.000,150,11085767,-795,0,1748612742,12529.065341229994,144.6290440800003,54193.75645416001 2025-05-30,13:45:44.000,150,11085754,-795,0,1748612743,12528.654426319998,144.29068584000197,54193.82632536001 2025-05-30,13:45:45.000,150,11085802,-795,0,1748612744,12528.337819749991,144.0580645500013,54194.02895184 2025-05-30,13:45:46.000,150,11085799,-795,0,1748612745,12528.24351141,143.86773804000404,54194.05690032 2025-05-30,13:45:47.000,150,11085795,-795,0,1748612746,12528.418655469992,143.99462237999978,54194.25952680001 2025-05-30,13:45:48.000,150,11085801,-795,0,1748612747,12528.411919159997,144.19199802000367,54193.93113216 2025-05-30,13:45:49.000,150,11085778,-795,0,1748612748,12528.432128089997,144.27658758000325,54193.80536400001 2025-05-30,13:45:50.000,150,11085739,-795,0,1748612749,12528.425391780002,144.0933101999981,54193.79138976 2025-05-30,13:45:51.000,150,11085785,-795,0,1748612750,12528.26372034,143.613969359998,54193.330239840005 2025-05-30,13:45:52.000,150,11085842,-795,0,1748612751,12528.351292369996,143.1205302599992,54193.46998224001 2025-05-30,13:45:53.000,150,11085777,-795,0,1748612752,12528.667898940002,142.62004203000106,54193.43504664 2025-05-30,13:45:54.000,150,11085743,-795,0,1748612753,12528.600535839993,142.21119249000185,54193.22543304001 2025-05-30,13:45:55.000,150,11085785,-795,0,1748612754,12528.169411999996,141.6261147000041,54192.945948240005 2025-05-30,13:45:56.000,150,11085776,-795,0,1748612755,12527.455363139998,141.25955994000105,54193.00883232001 2025-05-30,13:45:57.000,150,11085791,-795,0,1748612756,12526.86256786,140.58989259000373,54192.73633464 2025-05-30,13:45:58.000,150,11085812,-795,0,1748612757,12526.303454129993,140.06825697000022,54192.33108168 2025-05-30,13:45:59.000,150,11085766,-795,0,1748612758,12525.64329575,139.659407430001,54191.96076432001 2025-05-30,13:46:00.000,150,11085772,-795,0,1748612759,12524.909037960002,139.25760702000116,54191.555511360006 2025-05-30,13:46:01.000,150,11085781,-795,0,1748612760,12524.45770518999,139.1518700700035,54191.35987200001 2025-05-30,13:46:02.000,150,11085824,-795,0,1748612761,12523.945745629993,138.98269095000433,54191.171219760006 2025-05-30,13:46:03.000,150,11085757,-795,0,1748612762,12523.171069979995,138.82761009000387,54190.814876640005 2025-05-30,13:46:04.000,150,11085808,-795,0,1748612763,12522.355976469997,138.98974008000368,54190.54237896001 2025-05-30,13:46:05.000,150,11085780,-795,0,1748612764,12521.453310929988,139.0038383400024,54190.20001008 2025-05-30,13:46:06.000,150,11085787,-795,0,1748612765,12520.442864429999,138.5456448900004,54189.83667984 2025-05-30,13:46:07.000,150,11085741,-795,0,1748612766,12519.60756199,138.05925492000097,54189.27771024001 2025-05-30,13:46:08.000,150,11085790,-795,0,1748612767,12518.960876229998,137.61515972999769,54188.704766400006 2025-05-30,13:46:09.000,150,11085798,-795,0,1748612768,12518.630797040001,137.46712800000387,54188.30650056 2025-05-30,13:46:10.000,150,11085777,-795,0,1748612769,12518.024529139999,137.53761930000474,54188.10387408001 2025-05-30,13:46:11.000,150,11085788,-795,0,1748612770,12517.24985349,137.78433885000413,54187.60080144001 2025-05-30,13:46:12.000,150,11085799,-795,0,1748612771,12516.428023669992,138.10859883000376,54187.0627932 2025-05-30,13:46:13.000,150,11085785,-795,0,1748612772,12515.734183739994,138.22843404000014,54186.58068192 2025-05-30,13:46:14.000,150,11085752,-795,0,1748612773,12514.959508089996,138.12269709000248,54186.119532000004 2025-05-30,13:46:15.000,150,11085800,-795,0,1748612774,12514.40039435999,137.67155276999983,54185.76318888 2025-05-30,13:46:16.000,150,11085741,-795,0,1748612775,12513.989479449992,137.26975235999998,54185.29505184001 2025-05-30,13:46:17.000,150,11085810,-795,0,1748612776,12513.56509191999,136.81860804000462,54184.60332696001 2025-05-30,13:46:18.000,150,11085806,-795,0,1748612777,12512.985769259998,136.14189156000066,54184.226022480005 2025-05-30,13:46:19.000,150,11085771,-795,0,1748612778,12512.541172799996,135.44402768999862,54183.771859680004 2025-05-30,13:46:20.000,150,11085795,-795,0,1748612779,12512.35255612,134.8096059899981,54183.48538776 2025-05-30,13:46:21.000,150,11085775,-795,0,1748612780,12512.339083499995,134.40075644999888,54183.33167112001 2025-05-30,13:46:22.000,150,11085805,-795,0,1748612781,12512.238038849995,134.82370425000408,54183.003276480005 2025-05-30,13:46:23.000,150,11085809,-795,0,1748612782,12512.096576339994,135.37353638999775,54182.42334552001 2025-05-30,13:46:24.000,150,11085726,-795,0,1748612783,12511.591353089992,136.3463163300039,54181.89931152001 2025-05-30,13:46:25.000,150,11085766,-795,0,1748612784,12511.247801279991,136.83270630000334,54181.38226464 2025-05-30,13:46:26.000,150,11085793,-795,0,1748612785,12510.98508518999,137.14286802000424,54181.06085712001 2025-05-30,13:46:27.000,150,11085786,-795,0,1748612786,12510.735841719994,137.4318823499998,54180.7394496 2025-05-30,13:46:28.000,150,11085767,-795,0,1748612787,12510.513543489993,137.8266336300003,54180.22938984 2025-05-30,13:46:29.000,150,11085796,-795,0,1748612788,12510.473125629993,138.27072882000357,54179.82413688 2025-05-30,13:46:30.000,150,11085767,-795,0,1748612789,12510.473125629993,138.67957836000278,54179.9009952 2025-05-30,13:46:31.000,150,11085802,-795,0,1748612790,12510.527016109998,139.13072267999814,54179.60753616 2025-05-30,13:46:32.000,150,11085799,-795,0,1748612791,12510.527016109998,139.32809832000203,54179.4468324 2025-05-30,13:46:33.000,150,11085748,-795,0,1748612792,12510.425971459998,139.3985896200029,54178.762094640006 2025-05-30,13:46:34.000,150,11085815,-795,0,1748612793,12510.210409539992,139.94842176000384,54178.46164848 2025-05-30,13:46:35.000,150,11085758,-755,0,1748612794,12509.9140119,140.72382605999883,54178.46863560001 2025-05-30,13:46:36.000,150,11085720,-795,0,1748612795,12509.66476842999,141.39349341000343,54178.00049856 2025-05-30,13:46:37.000,150,11085784,-795,0,1748612796,12509.62435056999,141.6261147000041,54177.853769040004 2025-05-30,13:46:38.000,150,11085806,-795,0,1748612797,12509.67150474,142.08430814999883,54177.77691072001 2025-05-30,13:46:39.000,150,11085767,-795,0,1748612798,12509.84664879999,142.40856812999846,54177.51140016001 2025-05-30,13:46:40.000,150,11085786,-795,0,1748612799,12510.05547441,142.38742074000038,54177.32973504 2025-05-30,13:46:41.000,150,11085785,-795,0,1748612800,12510.311454189992,142.24643813999865,54177.23890248 2025-05-30,13:46:42.000,150,11085798,-795,0,1748612801,12510.345135739997,142.02791511000396,54176.896533600004 2025-05-30,13:46:43.000,150,11085796,-795,0,1748612802,12510.01505655,142.32397856999887,54176.679932880004 2025-05-30,13:46:44.000,150,11085772,-795,0,1748612803,12509.381843409989,142.52135421000276,54176.30961552 2025-05-30,13:46:45.000,150,11085788,-795,0,1748612804,12508.984401119997,142.13365206000162,54176.11397616 2025-05-30,13:46:46.000,150,11085809,-795,0,1748612805,12508.842938609996,141.36529688999872,54176.00218224001 2025-05-30,13:46:47.000,150,11085797,-795,0,1748612806,12508.68800347999,140.60399085000245,54176.07205344001 2025-05-30,13:46:48.000,150,11085768,-795,0,1748612807,12508.351187979999,140.1035026200043,54175.7785944 2025-05-30,13:46:49.000,150,11085768,-795,0,1748612808,12507.973954619993,139.75809524999931,54175.6039164 2025-05-30,13:46:50.000,150,11085788,-795,0,1748612809,12507.947009379997,139.14482094000414,54175.61090352 2025-05-30,13:46:51.000,150,11085796,-795,0,1748612810,12507.738183770001,139.06023138000455,54175.12879224 2025-05-30,13:46:52.000,150,11085750,-795,0,1748612811,12507.583248639996,138.71482400999957,54174.98904984 2025-05-30,13:46:53.000,150,11085791,-795,0,1748612812,12507.34747778999,138.24958142999822,54174.65366808 2025-05-30,13:46:54.000,150,11085763,-795,0,1748612813,12507.26664206999,137.77728972000477,54174.50693856 2025-05-30,13:46:55.000,150,11085792,-795,0,1748612814,12507.21275159,137.65040538000176,54174.632706719996 2025-05-30,13:46:56.000,150,11085816,-795,0,1748612815,12506.950035499998,138.06630405000033,54174.59777112 2025-05-30,13:46:57.000,150,11085772,-795,0,1748612816,12506.619956310002,138.34122012000444,54174.21347952 2025-05-30,13:46:58.000,150,11085791,-795,0,1748612817,12506.283140809996,138.53154663000169,54174.04578864 2025-05-30,13:46:59.000,150,11085753,-795,0,1748612818,12505.878962209994,138.47515358999954,54173.661497040004 2025-05-30,13:47:00.000,150,11085811,-795,0,1748612819,12505.602773500003,138.66548010000406,54173.52874176 2025-05-30,13:47:01.000,150,11085797,-795,0,1748612820,12505.346793719997,139.21531223999773,54173.24226984 2025-05-30,13:47:02.000,150,11085769,-795,0,1748612821,12504.83483416,139.8426848099989,54172.990733520004 2025-05-30,13:47:03.000,150,11085770,-795,0,1748612822,12504.181412090002,140.37136956000177,54172.54355784 2025-05-30,13:47:04.000,150,11085728,-795,0,1748612823,12503.79070610999,140.77316997000162,54172.340931360006 2025-05-30,13:47:05.000,150,11085759,-795,0,1748612824,12503.48757215999,141.08333169000252,54172.2500988 2025-05-30,13:47:06.000,150,11085763,-795,0,1748612825,12503.157492969993,141.36529688999872,54171.99157536 2025-05-30,13:47:07.000,150,11085752,-795,0,1748612826,12502.57143399999,141.9080799000003,54171.649206480004 2025-05-30,13:47:08.000,150,11085803,-795,0,1748612827,12501.944957170002,142.03496424000332,54170.93652024 2025-05-30,13:47:09.000,150,11085751,-795,0,1748612828,12501.466679159996,142.14775032000034,54170.53825440001 2025-05-30,13:47:10.000,150,11085799,-795,0,1748612829,12500.921038049994,142.7751228900015,54170.33562792 2025-05-30,13:47:11.000,150,11085745,-795,0,1748612830,12500.590958859997,143.43774110999948,54170.06313024001 2025-05-30,13:47:12.000,150,11085761,-795,0,1748612831,12500.429287419996,143.79724674000317,54169.90242648 2025-05-30,13:47:13.000,150,11085767,-795,0,1748612832,12500.375396939991,144.02986803000385,54169.636915920004 2025-05-30,13:47:14.000,150,11085769,-795,0,1748612833,12500.543804690002,144.14970324000024,54169.50416064 2025-05-30,13:47:15.000,150,11085772,-795,0,1748612834,12500.543804690002,144.36117714000284,54169.37839248 2025-05-30,13:47:16.000,150,11085781,-795,0,1748612835,12500.442760040001,144.27658758000325,54169.02903648001 2025-05-30,13:47:17.000,150,11085760,-795,0,1748612836,12500.483177900001,144.42461931000435,54168.85435848 2025-05-30,13:47:18.000,150,11085797,-795,0,1748612837,12500.402342180001,144.53740539000137,54168.67269336001 2025-05-30,13:47:19.000,150,11085793,-795,0,1748612838,12500.355188009991,144.66428973000438,54168.532950960005 2025-05-30,13:47:20.000,150,11085798,-795,0,1748612839,12500.395605869991,145.12953230999847,54168.484041120006 2025-05-30,13:47:21.000,150,11085777,-795,0,1748612840,12500.409078489996,145.67231532000005,54168.60980928 2025-05-30,13:47:22.000,150,11085764,-795,0,1748612841,12500.09247191999,146.29968789000122,54168.3722472 2025-05-30,13:47:23.000,150,11085796,-795,0,1748612842,12499.816283209999,147.25836957000138,54168.267440400006 2025-05-30,13:47:24.000,150,11085740,-795,0,1748612843,12499.506412950002,148.5977042700033,54168.12071088001 2025-05-30,13:47:25.000,150,11085797,-795,0,1748612844,12499.10223435,149.59163160000026,54167.51981856001 2025-05-30,13:47:26.000,150,11085801,-795,0,1748612845,12498.71152836999,150.01457939999818,54167.42199888001 2025-05-30,13:47:27.000,150,11085767,-795,0,1748612846,12498.644165269994,150.9803102099977,54167.31719208 2025-05-30,13:47:28.000,150,11085750,-795,0,1748612847,12498.179359879992,151.91079537000041,54166.96084896 2025-05-30,13:47:29.000,150,11085779,-795,0,1748612848,12497.84254438,152.28439926000283,54166.99578456001 2025-05-30,13:47:30.000,150,11085780,-795,0,1748612849,12497.77518127999,152.6157083700018,54166.98181032 2025-05-30,13:47:31.000,150,11085777,-795,0,1748612850,12497.849280689996,153.03865616999974,54166.87700352001 2025-05-30,13:47:32.000,150,11085724,-795,0,1748612851,12498.071578919997,153.22898268000426,54166.68136416001 2025-05-30,13:47:33.000,150,11085782,-795,0,1748612852,12498.435339659998,153.13734398999804,54166.471750560006 2025-05-30,13:47:34.000,150,11085731,-795,0,1748612853,12498.75868254,152.897673569998,54166.14335592 2025-05-30,13:47:35.000,150,11085767,-795,0,1748612854,12498.97424445999,152.71439619000012,54166.12239456 2025-05-30,13:47:36.000,150,11085776,-795,0,1748612855,12499.210015309996,152.41833272999793,54166.17829152001 2025-05-30,13:47:37.000,150,11085778,-795,0,1748612856,12499.385159370002,151.66407582000102,54166.42982784 2025-05-30,13:47:38.000,150,11085790,-795,0,1748612857,12499.290851029997,150.26129895000486,54166.450789200004 2025-05-30,13:47:39.000,150,11085755,-795,0,1748612858,12499.10223435,148.484918189999,54166.41585360001 2025-05-30,13:47:40.000,150,11085727,-795,0,1748612859,12498.785627779995,146.89886393999768,54166.4857248 2025-05-30,13:47:41.000,150,11085775,-795,0,1748612860,12498.206305120002,146.34198267000465,54166.3110468 2025-05-30,13:47:42.000,150,11085788,-795,0,1748612861,12497.63371876999,145.70051184000476,54166.00361352 2025-05-30,13:47:43.000,150,11085786,-795,0,1748612862,12496.919669909992,145.2352692600034,54165.66823176 2025-05-30,13:47:44.000,150,11085765,-795,0,1748612863,12496.31340200999,145.2211710000047,54165.49355376 2025-05-30,13:47:45.000,150,11085791,-795,0,1748612864,12496.43465558999,145.05199187999824,54165.45861816001 2025-05-30,13:47:46.000,150,11085780,-795,0,1748612865,12496.757998469991,145.21412186999805,54165.64028328 2025-05-30,13:47:47.000,150,11085781,-795,0,1748612866,12497.276694339998,146.3842774500008,54165.75906432 2025-05-30,13:47:48.000,150,11085786,-795,0,1748612867,12497.49899257,147.72361215000274,54165.66823176 2025-05-30,13:47:49.000,150,11085844,-795,0,1748612868,12497.707818179995,148.66819557000417,54165.67521888001 2025-05-30,13:47:50.000,150,11085752,-795,0,1748612869,12497.849280689996,150.00048113999947,54165.88483248 2025-05-30,13:47:51.000,150,11085764,-795,0,1748612870,12498.165887260002,150.55736240999977,54165.90579384 2025-05-30,13:47:52.000,150,11085785,-795,0,1748612871,12498.529647999989,151.26227541000117,54166.185278640005 2025-05-30,13:47:53.000,150,11085761,-795,0,1748612872,12498.89340873999,152.11522014000366,54166.304059680006 2025-05-30,13:47:54.000,150,11085803,-795,0,1748612873,12499.216751619992,152.6650522800046,54166.352969520005 2025-05-30,13:47:55.000,150,11085733,-795,0,1748612874,12499.540094499993,153.35586702,54166.88399064 2025-05-30,13:47:56.000,150,11085806,-795,0,1748612875,12499.432313539997,154.01848523999797,54167.0097588 2025-05-30,13:47:57.000,150,11085784,-795,0,1748612876,12499.08202542,153.9127482900003,54167.01674592001 2025-05-30,13:47:58.000,150,11085788,-795,0,1748612877,12498.509439069989,153.69422525999835,54166.93290048 2025-05-30,13:47:59.000,150,11085779,-795,0,1748612878,12497.88296224,153.83520786000008,54166.68136416001 2025-05-30,13:48:00.000,150,11085761,-795,0,1748612879,12497.323848509994,154.1242221900029,54166.53463464 2025-05-30,13:48:01.000,150,11085767,-795,0,1748612880,12497.040923489993,154.48372781999933,54166.53463464 2025-05-30,13:48:02.000,150,11085756,-795,0,1748612881,12496.798416329992,155.00536344000284,54166.471750560006 2025-05-30,13:48:03.000,150,11085790,-795,0,1748612882,12496.50201869,154.97716691999813,54166.185278640005 2025-05-30,13:48:04.000,150,11085786,-795,0,1748612883,12496.387501419995,155.00536344000284,54166.15733016001 2025-05-30,13:48:05.000,150,11085749,-795,0,1748612884,12496.286456769994,155.3225742900031,54165.88483248 2025-05-30,13:48:06.000,150,11085764,-795,0,1748612885,12495.754288279997,156.17551901999832,54165.71015448 2025-05-30,13:48:07.000,150,11085766,-795,0,1748612886,12495.20191086,156.84518637000292,54165.24201744001 2025-05-30,13:48:08.000,150,11085790,-795,0,1748612887,12494.790995949988,156.75354768000398,54164.892661440004 2025-05-30,13:48:09.000,150,11085771,-795,0,1748612888,12494.440707829992,156.5843685600048,54164.58522816 2025-05-30,13:48:10.000,150,11085781,-795,0,1748612889,12494.07694708999,157.19764286999998,54164.59920240001 2025-05-30,13:48:11.000,150,11085798,-795,0,1748612890,12493.787285759994,158.03648934000375,54164.43151152001 2025-05-30,13:48:12.000,150,11085777,-795,0,1748612891,12493.329216680002,158.55812496,54164.55029256001 2025-05-30,13:48:13.000,150,11085778,-795,0,1748612892,12492.70273985,158.46648627000104,54164.270807760004 2025-05-30,13:48:14.000,150,11085769,-795,0,1748612893,12492.224461839993,157.74042588000157,54164.18696232 2025-05-30,13:48:15.000,150,11085758,-795,0,1748612894,12492.002163609992,157.09895505000168,54164.221897920004 2025-05-30,13:48:16.000,150,11085758,-795,0,1748612895,12491.80681062,157.07075853000424,54164.005297200005 2025-05-30,13:48:17.000,150,11085765,-795,0,1748612896,12491.847228480001,157.16944635000254,54163.92145176 2025-05-30,13:48:18.000,150,11085768,-795,0,1748612897,12491.860701099991,157.40206764000322,54163.73279952001 2025-05-30,13:48:19.000,150,11085741,-795,0,1748612898,12491.948273130001,157.86026108999795,54163.61401848001 2025-05-30,13:48:20.000,150,11085762,-795,0,1748612899,12492.008899920002,158.2761597600038,54163.71183816001 2025-05-30,13:48:21.000,150,11085787,-795,0,1748612900,12492.157098739997,158.40304409999953,54163.78170936001 2025-05-30,13:48:22.000,150,11085775,-795,0,1748612901,12492.264879699993,158.099931509998,54163.7956836 2025-05-30,13:48:23.000,150,11085797,-795,0,1748612902,12492.244670769993,157.39501851000387,54163.6559412 2025-05-30,13:48:24.000,150,11085772,-795,0,1748612903,12492.332242799988,156.94387419000122,54163.4812632 2025-05-30,13:48:25.000,150,11085792,-795,0,1748612904,12492.561277339999,156.74649855000462,54163.56510864001 2025-05-30,13:48:26.000,150,11085794,-795,0,1748612905,12492.850938669995,156.79584246000013,54163.60703136 2025-05-30,13:48:27.000,150,11085784,-795,0,1748612906,12493.187754170001,156.95092332000058,54163.60703136 2025-05-30,13:48:28.000,150,11085739,-795,0,1748612907,12493.410052400002,157.23288852000405,54163.453314720005 2025-05-30,13:48:29.000,150,11085771,-795,0,1748612908,12493.558251219998,158.26911063000443,54163.61401848001 2025-05-30,13:48:30.000,150,11085810,-795,0,1748612909,12493.538042289998,158.85418842000217,54163.69087680001 2025-05-30,13:48:31.000,150,11085754,-795,0,1748612910,12493.679504799999,159.35467665000033,54163.76074800001 2025-05-30,13:48:32.000,150,11085760,-795,0,1748612911,12493.98263875,159.41106969000248,54163.83061920001 2025-05-30,13:48:33.000,150,11085779,-795,0,1748612912,12494.501334619992,159.15025188000436,54163.73279952001 2025-05-30,13:48:34.000,150,11085777,-795,0,1748612913,12495.18170193,159.12205535999965,54163.85856768001 2025-05-30,13:48:35.000,150,11085696,-795,0,1748612914,12495.855332929998,159.016318410002,54163.98433584 2025-05-30,13:48:36.000,150,11085696,-795,0,1748612915,12496.239302599999,159.29123447999882,54164.13106536 2025-05-30,13:48:37.000,150,11085745,-795,0,1748612916,12496.704107990001,159.84811574999912,54164.08914264 2025-05-30,13:48:38.000,150,11085758,-795,0,1748612917,12497.067868730002,160.05254052000237,54164.3197176 2025-05-30,13:48:39.000,150,11085794,-795,0,1748612918,12497.337321129999,160.1441792100013,54164.242859280006 2025-05-30,13:48:40.000,150,11085772,-795,0,1748612919,12497.404684229994,160.50368483999773,54164.291769120005 2025-05-30,13:48:41.000,150,11085741,-795,0,1748612920,12497.49225625999,160.6235200500014,54164.3546532 2025-05-30,13:48:42.000,150,11085756,-795,0,1748612921,12497.47204732999,160.67286396000418,54164.15901384 2025-05-30,13:48:43.000,150,11085767,-795,0,1748612922,12497.229540169988,161.02532046000124,54164.0402328 2025-05-30,13:48:44.000,150,11085710,-795,0,1748612923,12497.189122309988,161.39892435000365,54163.7956836 2025-05-30,13:48:45.000,150,11085798,-795,0,1748612924,12497.330584819989,161.7866265000048,54163.70485104 2025-05-30,13:48:46.000,150,11085792,-795,0,1748612925,12497.283430649994,162.54793254000106,54163.83061920001 2025-05-30,13:48:47.000,150,11085772,-795,0,1748612926,12496.879252049992,163.20350162999966,54163.8655548 2025-05-30,13:48:48.000,150,11085784,-795,0,1748612927,12496.266247839994,163.76038289999997,54163.66292832001 2025-05-30,13:48:49.000,150,11085771,-795,0,1748612928,12495.619562079992,164.02824984000472,54163.60703136 2025-05-30,13:48:50.000,150,11085782,-795,0,1748612929,12495.127811449995,164.14103592000174,54163.22972688001 2025-05-30,13:48:51.000,150,11085742,-795,0,1748612930,12494.737105469998,164.12693766000302,54163.29261096 2025-05-30,13:48:52.000,150,11085729,-795,0,1748612931,12494.561961409992,164.48644328999944,54163.1319072 2025-05-30,13:48:53.000,150,11085789,-795,0,1748612932,12494.642797129993,165.07152108000446,54162.92928072 2025-05-30,13:48:54.000,150,11085759,-795,0,1748612933,12494.710160230003,165.32528976000322,54162.60787320001 2025-05-30,13:48:55.000,150,11085779,-795,0,1748612934,12494.716896539998,165.9033184200016,54162.76158984 2025-05-30,13:48:56.000,150,11085740,-795,0,1748612935,12494.568697720002,166.4601996900019,54162.76857696 2025-05-30,13:48:57.000,150,11085771,-795,0,1748612936,12494.925722149994,166.1641362299997,54162.880370880004 2025-05-30,13:48:58.000,150,11085812,-795,0,1748612937,12495.188438239995,165.55086192000454,54162.80351256001 2025-05-30,13:48:59.000,150,11085804,-795,0,1748612938,12495.46462695,165.6072549599994,54162.53101488 2025-05-30,13:49:00.000,150,11085693,-795,0,1748612939,12495.46462695,166.17823448999843,54162.41223384 2025-05-30,13:49:01.000,150,11085748,-795,0,1748612940,12495.666716250002,166.53774012000213,54162.447169440005 2025-05-30,13:49:02.000,150,11085764,-795,0,1748612941,12496.010268059988,166.30511883000145,54162.48909216001 2025-05-30,13:49:03.000,150,11085784,-795,0,1748612942,12496.448128209995,165.6072549599994,54162.2934528 2025-05-30,13:49:04.000,150,11085760,-795,0,1748612943,12497.121759209993,164.73316283999884,54162.76857696 2025-05-30,13:49:05.000,150,11085788,-795,0,1748612944,12497.60003722,163.76743202999933,54162.7476156 2025-05-30,13:49:06.000,150,11085780,-795,0,1748612945,12497.869489619996,163.00612599000306,54162.71966712 2025-05-30,13:49:07.000,150,11085724,-795,0,1748612946,12498.219777739992,162.32236037999974,54162.76158984 2025-05-30,13:49:08.000,150,11085700,-795,0,1748612947,12498.590274789989,161.6738404200005,54162.46813080001 2025-05-30,13:49:09.000,150,11085801,-795,0,1748612948,12498.93382659999,160.8490922100027,54162.32140128001 2025-05-30,13:49:10.000,150,11085735,-795,0,1748612949,12499.317796269992,159.81287010000233,54162.5030664 2025-05-30,13:49:11.000,150,11085754,-795,0,1748612950,12499.560303429993,159.49565925000206,54162.46114368 2025-05-30,13:49:12.000,150,11085787,-795,0,1748612951,12499.472731399997,160.2640144199977,54162.614860320005 2025-05-30,13:49:13.000,150,11085789,-795,0,1748612952,12499.371686749997,161.405973480003,54162.63582168001 2025-05-30,13:49:14.000,150,11085728,-795,0,1748612953,12499.358214129992,162.17432864999864,54162.782551200005 2025-05-30,13:49:15.000,150,11085754,-795,0,1748612954,12499.499676639993,162.5408834100017,54162.90831936 2025-05-30,13:49:16.000,150,11085717,-795,0,1748612955,12499.641139149993,162.9356346900022,54162.94325496001 2025-05-30,13:49:17.000,150,11085748,-795,0,1748612956,12499.600721289993,163.555958130004,54163.02011328001 2025-05-30,13:49:18.000,150,11085759,-795,0,1748612957,12499.573776049998,164.26087112999812,54163.05504888 2025-05-30,13:49:19.000,150,11085778,-795,0,1748612958,12499.519885569993,165.691844519999,54163.180817039996 2025-05-30,13:49:20.000,150,11085782,-795,0,1748612959,12499.634402839998,167.22150572999817,54163.285623840005 2025-05-30,13:49:21.000,150,11085771,-795,0,1748612960,12500.004899889995,168.0321556800045,54163.8655548 2025-05-30,13:49:22.000,150,11085769,-795,0,1748612961,12500.483177900001,168.55379130000074,54163.99831008001 2025-05-30,13:49:23.000,150,11085775,-795,0,1748612962,12500.692003509997,168.65247911999904,54164.09612976001 2025-05-30,13:49:24.000,150,11085738,-795,0,1748612963,12500.577486239992,168.37051392000285,54163.99831008001 2025-05-30,13:49:25.000,150,11085795,-795,0,1748612964,12500.442760040001,168.32821913999942,54164.110104 2025-05-30,13:49:26.000,150,11085820,-795,0,1748612965,12500.449496349996,168.4621526100018,54164.27779488 2025-05-30,13:49:27.000,150,11085762,-795,0,1748612966,12500.287824909996,168.3634647900035,54164.43151152001 2025-05-30,13:49:28.000,150,11085781,-795,0,1748612967,12499.93753679,168.1026469799981,54164.45247288001 2025-05-30,13:49:29.000,150,11085785,-795,0,1748612968,12499.647875459988,167.39773398000398,54164.794841760006 2025-05-30,13:49:30.000,150,11085759,-795,0,1748612969,12499.796074279999,166.48839620999934,54165.17214624001 2025-05-30,13:49:31.000,150,11085772,-795,0,1748612970,12500.23393442999,166.02315362999798,54165.33983712001 2025-05-30,13:49:32.000,150,11085734,-795,0,1748612971,12500.510123139997,165.69889364999835,54165.633296160006 2025-05-30,13:49:33.000,150,11085797,-795,0,1748612972,12500.759366609993,164.98693152000487,54165.38175984 2025-05-30,13:49:34.000,150,11085718,-795,0,1748612973,12501.062500559994,164.33841155999835,54165.52150224 2025-05-30,13:49:35.000,150,11085741,-795,0,1748612974,12501.507097019996,164.05644636000216,54165.89181960001 2025-05-30,13:49:36.000,150,11085798,-795,0,1748612975,12501.985375030003,164.43005025000457,54166.16431728 2025-05-30,13:49:37.000,150,11085750,-795,0,1748612976,12502.342399459994,164.916440220004,54166.20624000001 2025-05-30,13:49:38.000,150,11085777,-795,0,1748612977,12502.975612599992,165.2970932399985,54166.904952000004 2025-05-30,13:49:39.000,150,11085751,-795,0,1748612978,12503.60882573999,165.12086498999997,54167.33116632001 2025-05-30,13:49:40.000,150,11085712,-795,0,1748612979,12503.93890493,164.7684084900029,54167.70148368 2025-05-30,13:49:41.000,150,11085776,-795,0,1748612980,12504.423919250003,163.9366111499985,54167.86917456 2025-05-30,13:49:42.000,150,11085791,-795,0,1748612981,12504.585590689989,163.21055075999902,54167.960007120004 2025-05-30,13:49:43.000,150,11085759,-795,0,1748612982,12504.498018659993,162.2941638600023,54167.99494272 2025-05-30,13:49:44.000,150,11085744,-795,0,1748612983,12504.396974009993,161.38482608999766,54167.960007120004 2025-05-30,13:49:45.000,150,11085791,-795,0,1748612984,12504.309401979997,161.00417307000316,54168.19058208001 2025-05-30,13:49:46.000,150,11085810,-795,0,1748612985,12503.87154182999,161.65974216000177,54168.52596384001 2025-05-30,13:49:47.000,150,11085767,-795,0,1748612986,12503.197910829993,162.7241607899996,54168.52596384001 2025-05-30,13:49:48.000,150,11085731,-795,0,1748612987,12502.4367078,163.76038289999997,54168.267440400006 2025-05-30,13:49:49.000,150,11085796,-795,0,1748612988,12501.938220859993,164.47939416000008,54168.2325048 2025-05-30,13:49:50.000,150,11085752,-795,0,1748612989,12501.29827141,165.93151493999903,54168.078788160004 2025-05-30,13:49:51.000,150,11085792,-795,0,1748612990,12500.685267200002,168.12379437000345,54168.148659360006 2025-05-30,13:49:52.000,150,11085763,-795,0,1748612991,12500.415814799991,170.18918946000485,54168.21853056001 2025-05-30,13:49:53.000,150,11085804,-795,0,1748612992,12500.516859449992,171.35934504000033,54168.33731160001 2025-05-30,13:49:54.000,150,11085762,-795,0,1748612993,12500.766102920003,172.20524064000347,54168.5469252 2025-05-30,13:49:55.000,150,11085787,-795,0,1748612994,12501.055764249999,173.07228363000468,54169.02204936 2025-05-30,13:49:56.000,150,11085730,-795,0,1748612995,12501.224171999995,174.09440747999906,54169.203714480005 2025-05-30,13:49:57.000,150,11085741,-795,0,1748612996,12501.19722676,175.2011208900003,54169.30852128 2025-05-30,13:49:58.000,150,11085775,-795,0,1748612997,12501.102918419994,176.00472171,54169.43428944001 2025-05-30,13:49:59.000,150,11085755,-795,0,1748612998,12501.446470229996,176.1175077900043,54169.40634096 2025-05-30,13:50:00.000,150,11085790,-795,0,1748612999,12501.823703590002,176.30783430000156,54169.55307048 2025-05-30,13:50:01.000,150,11085731,-795,0,1748613000,12502.106628609989,176.37127647000307,54169.7347356 2025-05-30,13:50:02.000,150,11085794,-795,0,1748613001,12502.301981599994,176.4981608099988,54169.91640072001 2025-05-30,13:50:03.000,150,11085789,-795,0,1748613002,12502.45691673,176.1386551800024,54169.9792848 2025-05-30,13:50:04.000,150,11085698,-795,0,1748613003,12502.133573849998,175.52538086999994,54170.06313024001 2025-05-30,13:50:05.000,150,11085745,-795,0,1748613004,12501.931484549998,174.67243614000472,54169.94434920001 2025-05-30,13:50:06.000,150,11085689,-795,0,1748613005,12501.648559529996,174.09440747999906,54169.84652952001 2025-05-30,13:50:07.000,150,11085747,-795,0,1748613006,12500.968192219989,173.79834402000415,54169.825568160006 2025-05-30,13:50:08.000,150,11085733,-795,0,1748613007,12500.05879037,173.52342795000004,54169.322495520006 2025-05-30,13:50:09.000,150,11085788,-795,0,1748613008,12499.095498039991,172.7903184300012,54169.11288192 2025-05-30,13:50:10.000,150,11085767,-795,0,1748613009,12498.125469400002,172.2968793300024,54169.00807512001 2025-05-30,13:50:11.000,150,11085761,-795,0,1748613010,12497.269958029989,171.40868895000312,54168.76352592001 2025-05-30,13:50:12.000,150,11085680,-795,0,1748613011,12496.084367469994,171.3804924299984,54168.414169920004 2025-05-30,13:50:13.000,150,11085762,-795,0,1748613012,12494.831413809989,171.94442282999808,54168.1626336 2025-05-30,13:50:14.000,150,11085769,-795,0,1748613013,12493.612141699989,172.30392846000177,54167.72244504 2025-05-30,13:50:15.000,150,11085742,-795,0,1748613014,12492.73642139999,172.78326930000185,54167.15648832 2025-05-30,13:50:16.000,150,11085752,-795,0,1748613015,12492.224461839993,173.19916797000042,54166.904952000004 2025-05-30,13:50:17.000,150,11085734,-795,0,1748613016,12491.874173719996,173.48818230000325,54166.618480080004 2025-05-30,13:50:18.000,150,11085751,-795,0,1748613017,12491.571039769995,173.50932969000132,54166.15034304 2025-05-30,13:50:19.000,150,11085755,-795,0,1748613018,12491.106234379993,173.60096838000027,54165.82893552 2025-05-30,13:50:20.000,150,11085680,-795,0,1748613019,12490.513439099996,173.67145968000113,54165.57041208 2025-05-30,13:50:21.000,150,11085730,-795,0,1748613020,12490.142942049999,174.10850573999778,54165.395734080004 2025-05-30,13:50:22.000,150,11085760,-795,0,1748613021,12489.839808099998,174.46801137000148,54165.04637808 2025-05-30,13:50:23.000,150,11085759,-795,0,1748613022,12489.967797989993,174.4186674599987,54164.76689328001 2025-05-30,13:50:24.000,150,11085770,-795,0,1748613023,12490.22377777,174.27768486000423,54164.4943956 2025-05-30,13:50:25.000,150,11085758,-795,0,1748613024,12490.47975754999,173.6291648999977,54163.97734872001 2025-05-30,13:50:26.000,150,11085774,-795,0,1748613025,12490.38544921,173.3471997000015,54163.85856768001 2025-05-30,13:50:27.000,150,11085741,-795,0,1748613026,12490.075578949989,173.24146275000385,54163.3415208 2025-05-30,13:50:28.000,150,11085767,-795,0,1748613027,12489.684872969992,173.3683470899996,54162.82447392001 2025-05-30,13:50:29.000,150,11085748,-795,0,1748613028,12489.812862860002,173.29785578999872,54162.44018232001 2025-05-30,13:50:30.000,150,11085717,-795,0,1748613029,12490.210305149994,173.15687319000426,54162.32140128001 2025-05-30,13:50:31.000,150,11085765,-795,0,1748613030,12490.49996647999,173.50932969000132,54162.01396800001 2025-05-30,13:50:32.000,150,11085759,-795,0,1748613031,12490.755946259997,173.81244228000287,54161.75544456 2025-05-30,13:50:33.000,150,11085751,-795,0,1748613032,12491.173597479989,174.16489877999993,54161.224423440006 2025-05-30,13:50:34.000,150,11085786,-795,0,1748613033,12491.672084419995,174.29178312000295,54160.95192576 2025-05-30,13:50:35.000,150,11085731,-795,0,1748613034,12492.305297559993,174.2847339900036,54160.819170480005 2025-05-30,13:50:36.000,150,11085786,-795,0,1748613035,12492.86441129,174.34817615999782,54160.63750536 2025-05-30,13:50:37.000,150,11085786,-795,0,1748613036,12493.288798820002,174.46096224000212,54160.35802056001 2025-05-30,13:50:38.000,150,11085760,-795,0,1748613037,12493.221435719992,175.09538394000265,54160.218278160006 2025-05-30,13:50:39.000,150,11085761,-795,0,1748613038,12493.470679190003,175.98357432000194,54160.18334256 2025-05-30,13:50:40.000,150,11085765,-795,0,1748613039,12493.544778599993,176.92815774000337,54160.08552288 2025-05-30,13:50:41.000,150,11085797,-795,0,1748613040,12493.686241109994,177.54143204999855,54160.197316800004 2025-05-30,13:50:42.000,150,11085743,-795,0,1748613041,12493.618878009998,177.62602160999813,54159.97372896001 2025-05-30,13:50:43.000,150,11085764,-795,0,1748613042,12493.356161919997,177.44274423000024,54160.00866456 2025-05-30,13:50:44.000,150,11085795,-795,0,1748613043,12493.032819039996,177.21012293999956,54159.83398656001 2025-05-30,13:50:45.000,150,11085751,-795,0,1748613044,12492.72294878,177.04799294999975,54159.90385776001 2025-05-30,13:50:46.000,150,11085742,-795,0,1748613045,12492.285088629993,176.8929120899993,54160.04360016001 2025-05-30,13:50:47.000,150,11085790,-795,0,1748613046,12491.847228480001,177.35815467000066,54160.03661304 2025-05-30,13:50:48.000,150,11085797,-795,0,1748613047,12491.409368329994,177.9714289800031,54159.89687064 2025-05-30,13:50:49.000,150,11085746,-795,0,1748613048,12491.200542719998,178.17585374999908,54159.87590928001 2025-05-30,13:50:50.000,150,11085743,-795,0,1748613049,12490.944562939992,178.19700114000443,54159.73616688001 2025-05-30,13:50:51.000,150,11085825,-795,0,1748613050,12490.52691172,178.4507698200032,54159.63834720001 2025-05-30,13:50:52.000,150,11085737,-795,0,1748613051,12490.089051569994,178.7750298000028,54159.61738584001 2025-05-30,13:50:53.000,150,11085762,-795,0,1748613052,12489.860017029998,178.70453850000195,54159.38681088 2025-05-30,13:50:54.000,150,11085738,-795,0,1748613053,12489.476047359996,178.83142283999769,54159.32392680001 2025-05-30,13:50:55.000,150,11085770,-795,0,1748613054,12489.334584849996,178.65519458999916,54159.56847600001 2025-05-30,13:50:56.000,150,11085759,-795,0,1748613055,12489.401947949991,178.26044330999866,54159.596424480005 2025-05-30,13:50:57.000,150,11085785,-795,0,1748613056,12489.469311050001,178.23224679000123,54159.309952560005 2025-05-30,13:50:58.000,150,11085721,-795,0,1748613057,12489.375002709996,178.50716285999806,54159.19815864 2025-05-30,13:50:59.000,150,11085727,-795,0,1748613058,12489.05839613999,178.83847197000432,54158.68111176001 2025-05-30,13:51:00.000,150,11085756,-795,0,1748613059,12489.092077689995,178.59175241999765,54158.876751120006 2025-05-30,13:51:01.000,150,11085756,-795,0,1748613060,12489.071868759995,178.4648680800019,54158.72303448 2025-05-30,13:51:02.000,150,11085775,-795,0,1748613061,12488.970824109994,178.24634504999995,54158.71604736 2025-05-30,13:51:03.000,150,11085771,-795,0,1748613062,12488.532963960002,178.55650677000085,54158.60425344 2025-05-30,13:51:04.000,150,11085747,-795,0,1748613063,12488.10184011999,179.54338496999844,54158.68111176001 2025-05-30,13:51:05.000,150,11085756,-795,0,1748613064,12487.98058653999,179.88879234000342,54158.72303448 2025-05-30,13:51:06.000,150,11085784,-795,0,1748613065,12488.06142225999,179.73371148000297,54158.73700872 2025-05-30,13:51:07.000,150,11085749,-795,0,1748613066,12488.06815857,179.6984658299989,54158.56233072001 2025-05-30,13:51:08.000,150,11085727,-795,0,1748613067,12488.10857643,179.5997780100006,54158.3806656 2025-05-30,13:51:09.000,150,11085751,-795,0,1748613068,12488.18941215,179.80420278000383,54158.35970424 2025-05-30,13:51:10.000,150,11085763,-795,0,1748613069,12488.202884769991,180.45272274000308,54158.64617616 2025-05-30,13:51:11.000,150,11085771,-795,0,1748613070,12487.92669606,181.4536991999994,54158.925660960005 2025-05-30,13:51:12.000,150,11085781,-795,0,1748613071,12487.623562109999,182.42647913999826,54159.428733600005 2025-05-30,13:51:13.000,150,11085754,-795,0,1748613072,12487.522517459998,183.23007995999797,54159.5335404 2025-05-30,13:51:14.000,150,11085766,-795,0,1748613073,12487.509044839993,183.74466645000211,54159.86892216 2025-05-30,13:51:15.000,150,11085757,-795,0,1748613074,12487.73807937999,183.88564905000385,54160.20430392 2025-05-30,13:51:16.000,150,11085760,-795,0,1748613075,12487.832387719995,184.0266316499983,54160.197316800004 2025-05-30,13:51:17.000,150,11085800,-795,0,1748613076,12487.71787044999,185.0910502800034,54160.42090464 2025-05-30,13:51:18.000,150,11085742,-795,0,1748613077,12487.542726389998,186.5149745400049,54160.616544 2025-05-30,13:51:19.000,150,11085797,-795,0,1748613078,12487.387791259993,188.37594486000307,54160.78423488 2025-05-30,13:51:20.000,150,11085787,-795,0,1748613079,12487.441681739998,190.3426521299989,54161.273333280005 2025-05-30,13:51:21.000,150,11085788,-795,0,1748613080,12487.8862782,191.53395509999973,54161.62268928 2025-05-30,13:51:22.000,150,11085768,-795,0,1748613081,12488.276984179996,192.72525807000056,54161.98601952001 2025-05-30,13:51:23.000,150,11085785,-795,0,1748613082,12488.640744919998,193.90246278000268,54162.13973616 2025-05-30,13:51:24.000,150,11085726,-795,0,1748613083,12488.889988389994,195.16425705000438,54162.10480056001 2025-05-30,13:51:25.000,150,11085770,-795,0,1748613084,12489.30763961,196.390805670002,54162.41223384 2025-05-30,13:51:26.000,150,11085750,-795,0,1748613085,12489.624246179992,197.14506257999892,54162.64979592 2025-05-30,13:51:27.000,150,11085754,-795,0,1748613086,12489.907171199993,197.66669820000243,54162.79652544 2025-05-30,13:51:28.000,150,11085743,-795,0,1748613087,12490.142942049999,198.2940707700036,54162.86639664 2025-05-30,13:51:29.000,150,11085785,-795,0,1748613088,12490.54038433999,199.20340854000096,54163.29959808 2025-05-30,13:51:30.000,150,11085735,-795,0,1748613089,12491.038871279998,199.55586503999803,54163.59305712001 2025-05-30,13:51:31.000,150,11085741,-795,0,1748613090,12491.274642129989,199.9858619700026,54163.92145176 2025-05-30,13:51:32.000,150,11085769,-795,0,1748613091,12491.62493025,200.41585889999988,54164.14503960001 2025-05-30,13:51:33.000,150,11085755,-795,0,1748613092,12492.082999329992,200.4933993300001,54164.06119416 2025-05-30,13:51:34.000,150,11085744,-795,0,1748613093,12492.386133279993,200.28897456000414,54164.11709112001 2025-05-30,13:51:35.000,150,11085762,-795,0,1748613094,12492.64211306,199.901272410003,54164.172988080005 2025-05-30,13:51:36.000,150,11085758,-795,0,1748613095,12492.972192249996,199.5417667799993,54164.438498640004 2025-05-30,13:51:37.000,150,11085753,-795,0,1748613096,12493.356161919997,199.69684763999976,54164.627150880006 2025-05-30,13:51:38.000,150,11085764,-795,0,1748613097,12493.719922659999,200.33831846999965,54164.92759704 2025-05-30,13:51:39.000,150,11085787,-795,0,1748613098,12493.666032179994,200.62028367000312,54164.65509936 2025-05-30,13:51:40.000,150,11085677,-795,0,1748613099,12493.719922659999,201.17716494000342,54165.33285 2025-05-30,13:51:41.000,150,11085799,-795,0,1748613100,12493.84117624,201.7551936000018,54165.38175984 2025-05-30,13:51:42.000,150,11085741,-795,0,1748613101,12494.508070930002,202.1006009699995,54165.800987040006 2025-05-30,13:51:43.000,150,11085736,-795,0,1748613102,12494.945931079994,201.97371663000376,54166.00361352 2025-05-30,13:51:44.000,150,11085765,-795,0,1748613103,12495.633034699997,201.6071618700007,54166.34598240001 2025-05-30,13:51:45.000,150,11085747,-795,0,1748613104,12496.51549130999,201.3463440600026,54166.77219672 2025-05-30,13:51:46.000,150,11085797,-795,0,1748613105,12497.115022899998,201.33224580000388,54167.21238528001 2025-05-30,13:51:47.000,150,11085799,-795,0,1748613106,12497.808862829996,201.47322839999833,54167.477895840006 2025-05-30,13:51:48.000,150,11085750,-795,0,1748613107,12498.785627779995,201.06437885999912,54167.596676880006 2025-05-30,13:51:49.000,150,11085776,-795,0,1748613108,12499.87017368999,200.13389370000368,54167.862187440005 2025-05-30,13:51:50.000,150,11085775,-795,0,1748613109,12500.954719599998,199.21045767000032,54168.00891696 2025-05-30,13:51:51.000,150,11085773,-795,0,1748613110,12502.039265509993,198.31521816000168,54168.26045328001 2025-05-30,13:51:52.000,150,11085774,-795,0,1748613111,12503.090129869997,198.21653034000337,54168.630770640004 2025-05-30,13:51:53.000,150,11085750,-795,0,1748613112,12503.79070610999,198.73111683000025,54168.938203920006 2025-05-30,13:51:54.000,150,11085780,-795,0,1748613113,12504.309401979997,199.61225808000017,54169.04999784 2025-05-30,13:51:55.000,150,11085741,-795,0,1748613114,12505.00997821999,200.0352058799981,54169.5949932 2025-05-30,13:51:56.000,150,11085740,-795,0,1748613115,12505.865489589989,199.8730758899983,54170.02120752 2025-05-30,13:51:57.000,150,11085748,-795,0,1748613116,12506.754682509993,199.71094589999848,54170.30069232001 2025-05-30,13:51:58.000,150,11085750,-795,0,1748613117,12507.542830779996,199.77438807,54170.53126728 2025-05-30,13:51:59.000,150,11085761,-795,0,1748613118,12508.38486952999,199.90832154000236,54170.60113848 2025-05-30,13:52:00.000,150,11085752,-795,0,1748613119,12509.179754110002,199.60520895000082,54170.880623280005 2025-05-30,13:52:01.000,150,11085774,-795,0,1748613120,12509.99484762,199.41488244000357,54171.3417732 2025-05-30,13:52:02.000,150,11085764,-795,0,1748613121,12510.715632789994,199.07652419999795,54171.70510344 2025-05-30,13:52:03.000,150,11085789,-795,0,1748613122,12511.355582240001,198.39980772000126,54172.02651096001 2025-05-30,13:52:04.000,150,11085732,-795,0,1748613123,12512.00226799999,197.624403419999,54172.222150320005 2025-05-30,13:52:05.000,150,11085740,-795,0,1748613124,12512.736525790002,196.59523043999798,54172.45272528001 2025-05-30,13:52:06.000,150,11085714,-795,0,1748613125,12513.396684169995,195.36868182000035,54172.69727448001 2025-05-30,13:52:07.000,150,11085715,-795,0,1748613126,12513.908643729992,194.21262450000359,54172.62740328001 2025-05-30,13:52:08.000,150,11085796,-795,0,1748613127,12514.184832439998,192.78870024000207,54172.86496536001 2025-05-30,13:52:09.000,150,11085765,-795,0,1748613128,12514.6294289,191.04051600000093,54173.00470776001 2025-05-30,13:52:10.000,150,11085745,-795,0,1748613129,12515.255905730002,189.17249655000342,54173.277205440005 2025-05-30,13:52:11.000,150,11085789,-795,0,1748613130,12515.350214069993,187.7838179399987,54173.31214104 2025-05-30,13:52:12.000,150,11085715,-795,0,1748613131,12515.047080119992,186.95202060000156,54173.52874176 2025-05-30,13:52:13.000,150,11085750,-795,0,1748613132,12514.717000929995,186.40218846000062,54173.37502512 2025-05-30,13:52:14.000,150,11085691,-795,0,1748613133,12514.319558639989,186.16956716999994,54173.38201224 2025-05-30,13:52:15.000,150,11085785,-795,0,1748613134,12514.103996719998,186.14841978000186,54173.612587200005 2025-05-30,13:52:16.000,150,11085771,-795,0,1748613135,12513.901907419997,185.96514240000397,54173.52175464 2025-05-30,13:52:17.000,150,11085759,-795,0,1748613136,12513.679609189996,185.69022632999986,54173.493806160004 2025-05-30,13:52:18.000,150,11085770,-795,0,1748613137,12513.53141037,185.64088242000435,54173.4728448 2025-05-30,13:52:19.000,150,11085748,-795,0,1748613138,12513.42362940999,185.73957024000265,54173.59162584 2025-05-30,13:52:20.000,150,11085710,-795,0,1748613139,12513.41015679,186.35989368000446,54173.64053568 2025-05-30,13:52:21.000,150,11085743,-795,0,1748613140,12513.42362940999,187.29742796999926,54173.88508488 2025-05-30,13:52:22.000,150,11085775,-795,0,1748613141,12513.32932107,188.36184660000436,54173.961943199996 2025-05-30,13:52:23.000,150,11085753,-795,0,1748613142,12512.985769259998,189.30643001999852,54174.03880152001 2025-05-30,13:52:24.000,150,11085761,-795,0,1748613143,12512.655690070002,189.85626215999946,54174.22046664 2025-05-30,13:52:25.000,150,11085757,-795,0,1748613144,12512.460337079996,190.00429389000055,54174.353221920006 2025-05-30,13:52:26.000,150,11085746,-795,0,1748613145,12512.39297398,190.05363780000334,54174.63969384001 2025-05-30,13:52:27.000,150,11085772,-795,0,1748613146,12512.318874569995,190.17347300999973,54174.77943624001 2025-05-30,13:52:28.000,150,11085689,-795,0,1748613147,12512.4738097,190.42019255999912,54174.74450064 2025-05-30,13:52:29.000,150,11085760,-795,0,1748613148,12512.581590659996,190.77264906000346,54174.835333200004 2025-05-30,13:52:30.000,150,11085650,-795,0,1748613149,12512.500754939996,191.1744494700033,54175.26853464 2025-05-30,13:52:31.000,150,11085735,-795,0,1748613150,12512.35255612,191.08281078000437,54175.5340452 2025-05-30,13:52:32.000,150,11085731,-795,0,1748613151,12512.11004896,190.69510863000323,54175.694748960006 2025-05-30,13:52:33.000,150,11085721,-795,0,1748613152,12511.914695969994,190.3708486500036,54175.68776184001 2025-05-30,13:52:34.000,150,11085738,-795,0,1748613153,12512.035949549994,190.08183432000078,54175.83449136001 2025-05-30,13:52:35.000,150,11085779,-795,0,1748613154,12511.894487039994,190.5188803800047,54175.87641408 2025-05-30,13:52:36.000,150,11085717,-795,0,1748613155,12511.618298330002,190.79379645000154,54176.00218224001 2025-05-30,13:52:37.000,150,11085748,-795,0,1748613156,12511.119811389995,191.13920381999924,54176.162886 2025-05-30,13:52:38.000,150,11085685,-795,0,1748613157,12510.553961349993,191.93575550999958,54176.058079200004 2025-05-30,13:52:39.000,150,11085782,-795,0,1748613158,12510.351872049992,192.61247199000354,54176.42839656 2025-05-30,13:52:40.000,150,11085718,-795,0,1748613159,12509.94769344999,193.13410760999977,54176.365512480006 2025-05-30,13:52:41.000,150,11085766,-795,0,1748613160,12509.81296725,193.93065930000012,54176.73582984 2025-05-30,13:52:42.000,150,11085790,-795,0,1748613161,12509.73213153,194.7201618600011,54176.966404800005 2025-05-30,13:52:43.000,150,11085761,-795,0,1748613162,12509.69171367,194.87524272000155,54176.83364952 2025-05-30,13:52:44.000,150,11085698,-795,0,1748613163,12509.550251159999,195.15720791999775,54176.79172680001 2025-05-30,13:52:45.000,150,11085736,-795,0,1748613164,12509.75234046,194.98802879999857,54176.917494960006 2025-05-30,13:52:46.000,150,11085801,-795,0,1748613165,12510.008320239991,194.54393361000257,54177.04326312 2025-05-30,13:52:47.000,150,11085737,-795,0,1748613166,12510.237354780002,193.88836452000396,54177.036276000006 2025-05-30,13:52:48.000,150,11085776,-795,0,1748613167,12510.506807179998,192.98607587999868,54177.14806992 2025-05-30,13:52:49.000,150,11085711,-795,0,1748613168,12510.634797069994,192.0626398500026,54177.12012144 2025-05-30,13:52:50.000,150,11085732,-795,0,1748613169,12510.769523269999,191.12510556000052,54177.2808252 2025-05-30,13:52:51.000,150,11085762,-795,0,1748613170,12510.857095299994,190.08888345000014,54177.19697976001 2025-05-30,13:52:52.000,150,11085751,-795,0,1748613171,12511.03223936,188.96807178000017,54177.0013404 2025-05-30,13:52:53.000,150,11085772,-795,0,1748613172,12511.294955450001,187.88955489000364,54176.7567912 2025-05-30,13:52:54.000,150,11085736,-795,0,1748613173,12511.268010209991,186.37399194000318,54176.63801016 2025-05-30,13:52:55.000,150,11085797,-795,0,1748613174,12510.98508518999,184.85137986000336,54176.533203360006 2025-05-30,13:52:56.000,150,11085751,-795,0,1748613175,12510.365344669997,183.4345047300012,54176.59608744 2025-05-30,13:52:57.000,150,11085765,-795,0,1748613176,12509.476151749994,182.0105804699997,54176.28865416001 2025-05-30,13:52:58.000,150,11085791,-795,0,1748613177,12508.49265049,180.32583840000007,54176.030130720006 2025-05-30,13:52:59.000,150,11085726,-795,0,1748613178,12507.57651233,178.7468332799981,54175.7087232 2025-05-30,13:53:00.000,150,11085765,-795,0,1748613179,12506.687319409997,177.29471249999915,54175.29648312 2025-05-30,13:53:01.000,150,11085784,-795,0,1748613180,12505.676872909993,176.42766950999794,54174.765462 2025-05-30,13:53:02.000,150,11085758,-795,0,1748613181,12504.349819839998,176.03291823000473,54174.34623480001 2025-05-30,13:53:03.000,150,11085728,-795,0,1748613182,12502.834150089991,176.01177083999937,54173.7872652 2025-05-30,13:53:04.000,150,11085762,-795,0,1748613183,12501.594669049991,176.42766950999794,54173.4728448 2025-05-30,13:53:05.000,150,11085762,-795,0,1748613184,12500.617904099992,177.21012293999956,54173.34008952001 2025-05-30,13:53:06.000,150,11085769,-795,0,1748613185,12499.748920109989,177.59077596000134,54173.011694880006 2025-05-30,13:53:07.000,150,11085756,-795,0,1748613186,12499.108970659996,178.41552416999912,54172.64137752 2025-05-30,13:53:08.000,150,11085742,-795,0,1748613187,12498.522911689994,179.43764802000078,54171.99856248001 2025-05-30,13:53:09.000,150,11085789,-795,0,1748613188,12498.354503939998,180.38223144000222,54171.68414208 2025-05-30,13:53:10.000,150,11085730,-795,0,1748613189,12498.172623569997,181.03780053000082,54171.481515600004 2025-05-30,13:53:11.000,150,11085708,-795,0,1748613190,12498.509439069989,181.37615876999917,54171.30683760001 2025-05-30,13:53:12.000,150,11085773,-795,0,1748613191,12499.028134939996,181.96123656000418,54171.03433992 2025-05-30,13:53:13.000,150,11085757,-795,0,1748613192,12499.486204020002,182.56746174,54170.95049448001 2025-05-30,13:53:14.000,150,11085742,-795,0,1748613193,12500.274352289991,183.04680258000008,54170.72690664 2025-05-30,13:53:15.000,150,11085759,-795,0,1748613194,12501.50036071,183.60368385000038,54170.58716424001 2025-05-30,13:53:16.000,150,11085745,-795,0,1748613195,12502.800468540001,183.3710625599997,54170.38453776 2025-05-30,13:53:17.000,150,11085751,-795,0,1748613196,12504.100576370001,182.80008303000068,54169.923387840005 2025-05-30,13:53:18.000,150,11085766,-795,0,1748613197,12505.212067519991,181.7004187499988,54169.67883864001 2025-05-30,13:53:19.000,150,11085720,-795,0,1748613198,12506.424603319996,180.2201014500024,54169.539096240005 2025-05-30,13:53:20.000,150,11085734,-795,0,1748613199,12507.711238529992,179.0217493500022,54169.34345688001 2025-05-30,13:53:21.000,150,11085749,-795,0,1748613200,12508.829465989991,178.04192028000398,54169.44127656001 2025-05-30,13:53:22.000,150,11085752,-795,0,1748613201,12509.658032119994,177.11848425000062,54169.48319928001 2025-05-30,13:53:23.000,150,11085751,-795,0,1748613202,12510.345135739997,176.2373430000007,54169.39935384 2025-05-30,13:53:24.000,150,11085728,-795,0,1748613203,12510.917722089995,175.5958721700008,54169.350444 2025-05-30,13:53:25.000,150,11085739,-795,0,1748613204,12511.537462610002,174.94735221000155,54169.084933440005 2025-05-30,13:53:26.000,150,11085764,-795,0,1748613205,12512.14373050999,174.34112702999846,54168.88230696 2025-05-30,13:53:27.000,150,11085752,-795,0,1748613206,12512.675899000002,174.0380144400042,54168.938203920006 2025-05-30,13:53:28.000,150,11085753,-795,0,1748613207,12512.918406160003,173.86883531999774,54169.09890768001 2025-05-30,13:53:29.000,150,11085788,-795,0,1748613208,12513.032923429993,173.96752314000332,54169.203714480005 2025-05-30,13:53:30.000,150,11085771,-795,0,1748613209,12513.22154010999,174.31293051000102,54169.69281288 2025-05-30,13:53:31.000,150,11085738,-795,0,1748613210,12513.275430589994,174.89800829999876,54169.89543936001 2025-05-30,13:53:32.000,150,11085723,-795,0,1748613211,12513.080077599989,175.07423655000457,54170.091078720005 2025-05-30,13:53:33.000,150,11085749,-795,0,1748613212,12512.851043059993,175.04604002999986,54170.20287264001 2025-05-30,13:53:34.000,150,11085741,-795,0,1748613213,12512.723053169997,175.51128261000122,54169.98627192001 2025-05-30,13:53:35.000,150,11085725,-795,0,1748613214,12512.669162689992,176.29373604000284,54170.05614312 2025-05-30,13:53:36.000,150,11085750,-795,0,1748613215,12512.446864459991,177.58372683000198,54170.34960216001 2025-05-30,13:53:37.000,150,11085715,-795,0,1748613216,12512.41318291,178.59175241999765,54170.51030592 2025-05-30,13:53:38.000,150,11085752,-795,0,1748613217,12512.534436490001,179.74076061000233,54170.712932400005 2025-05-30,13:53:39.000,150,11085751,-795,0,1748613218,12512.655690070002,180.94616184000188,54170.96446872 2025-05-30,13:53:40.000,150,11085762,-795,0,1748613219,12512.797152580002,181.77795917999902,54171.2020308 2025-05-30,13:53:41.000,150,11085756,-795,0,1748613220,12512.904933539998,182.94811476000177,54171.32779896001 2025-05-30,13:53:42.000,150,11085768,-795,0,1748613221,12513.44383833999,184.21695816000283,54171.53741256 2025-05-30,13:53:43.000,150,11085783,-795,0,1748613222,12513.996215760002,185.1897381000017,54171.78196176001 2025-05-30,13:53:44.000,150,11085735,-795,0,1748613223,12514.696791999995,185.94399500999862,54172.005549600006 2025-05-30,13:53:45.000,150,11085756,-795,0,1748613224,12515.63987539999,186.9449714700022,54172.74618432001 2025-05-30,13:53:46.000,150,11085770,-795,0,1748613225,12516.771575479994,187.76267055000062,54173.43790920001 2025-05-30,13:53:47.000,150,11085714,-795,0,1748613226,12517.707922569993,188.38299399000243,54173.93399472 2025-05-30,13:53:48.000,150,11085764,-795,0,1748613227,12518.590379180001,189.05971046999912,54174.01085304001 2025-05-30,13:53:49.000,150,11085800,-795,0,1748613228,12519.802914979991,189.3557739300013,54174.82135896 2025-05-30,13:53:50.000,150,11085711,-795,0,1748613229,12520.73926206999,189.6024934800007,54175.42923840001 2025-05-30,13:53:51.000,150,11085777,-795,0,1748613230,12521.231012700002,189.5672478300039,54175.86942696 2025-05-30,13:53:52.000,150,11085780,-795,0,1748613231,12521.379211519998,189.6024934800007,54176.2327572 2025-05-30,13:53:53.000,150,11085744,-795,0,1748613232,12521.709290709994,189.49675653000304,54176.80570104 2025-05-30,13:53:54.000,150,11085776,-795,0,1748613233,12522.00568835,189.0103665600036,54177.46249032001 2025-05-30,13:53:55.000,150,11085706,-795,0,1748613234,12522.03936989999,188.60856615000375,54177.84678192001 2025-05-30,13:53:56.000,150,11085747,-795,0,1748613235,12522.153887169996,188.12217618000432,54178.643313600005 2025-05-30,13:53:57.000,150,11085730,-795,0,1748613236,12521.99895203999,187.44545970000036,54179.027605200004 2025-05-30,13:53:58.000,150,11085771,-795,0,1748613237,12521.594773439989,186.77579235000303,54179.64247176001 2025-05-30,13:53:59.000,150,11085759,-795,0,1748613238,12520.975032919996,186.46563063000212,54180.01278912 2025-05-30,13:54:00.000,150,11085772,-795,0,1748613239,12520.436128119989,186.12727239000378,54180.369132240005 2025-05-30,13:54:01.000,150,11085714,-795,0,1748613240,12520.227302509993,185.65498068000306,54180.921114720004 2025-05-30,13:54:02.000,150,11085753,-795,0,1748613241,12519.809651290001,185.30252417999873,54181.375277520005 2025-05-30,13:54:03.000,150,11085768,-795,0,1748613242,12519.250537559994,184.99236245999782,54181.710659280005 2025-05-30,13:54:04.000,150,11085700,-795,0,1748613243,12518.28050891999,184.80203595000057,54181.780530480006 2025-05-30,13:54:05.000,150,11085764,-795,0,1748613244,12517.384579689991,184.80203595000057,54182.14386072 2025-05-30,13:54:06.000,150,11085722,-795,0,1748613245,12516.609904039993,184.8795763800008,54182.37443568001 2025-05-30,13:54:07.000,150,11085769,-795,0,1748613246,12515.84196469999,184.7315446499997,54182.57706216 2025-05-30,13:54:08.000,150,11085780,-795,0,1748613247,12514.76415509999,184.4495794500035,54182.30456448001 2025-05-30,13:54:09.000,150,11085740,-795,0,1748613248,12514.036633620002,183.87155078999785,54182.37443568001 2025-05-30,13:54:10.000,150,11085734,-795,0,1748613249,12513.187858559999,183.31466952000483,54182.430332640004 2025-05-30,13:54:11.000,150,11085794,-795,0,1748613250,12512.467073389991,182.96926214999985,54182.3115516 2025-05-30,13:54:12.000,150,11085673,-795,0,1748613251,12511.766497149998,182.41238087999955,54182.00411832 2025-05-30,13:54:13.000,150,11085762,-795,0,1748613252,12511.059184599995,182.0387769900044,54181.59886536 2025-05-30,13:54:14.000,150,11085703,-795,0,1748613253,12510.486598249998,181.86959786999796,54181.38226464 2025-05-30,13:54:15.000,150,11085761,-795,0,1748613254,12510.183464299997,181.84845047999988,54181.2634836 2025-05-30,13:54:16.000,150,11085826,-795,0,1748613255,12509.83317618,182.0246787299984,54181.00496016 2025-05-30,13:54:17.000,150,11085773,-795,0,1748613256,12509.556987469994,181.8625487399986,54180.68355264 2025-05-30,13:54:18.000,150,11085750,-795,0,1748613257,12509.193226729993,181.9753348200029,54180.29227392001 2025-05-30,13:54:19.000,150,11085712,-795,0,1748613258,12509.018082670002,181.77091004999966,54180.30624816 2025-05-30,13:54:20.000,150,11085709,-795,0,1748613259,12508.890092779991,181.44665007000003,54180.34817088 2025-05-30,13:54:21.000,150,11085743,-795,0,1748613260,12508.809257059991,180.79108098000142,54180.20842848 2025-05-30,13:54:22.000,150,11085766,-795,0,1748613261,12508.65432193,180.0368240700045,54180.34118376001 2025-05-30,13:54:23.000,150,11085747,-795,0,1748613262,12508.4320237,179.64207279000402,54180.18048 2025-05-30,13:54:24.000,150,11085753,-795,0,1748613263,12508.337715359994,179.8253501700019,54180.41105496001 2025-05-30,13:54:25.000,150,11085782,-795,0,1748613264,12508.438760009994,180.60075447000418,54180.52983600001 2025-05-30,13:54:26.000,150,11085729,-795,0,1748613265,12508.357924289994,181.52419050000026,54180.418042080004 2025-05-30,13:54:27.000,150,11085745,-795,0,1748613266,12508.34445166999,182.2713982799978,54180.487913280005 2025-05-30,13:54:28.000,150,11085709,-795,0,1748613267,12508.202989159989,182.82827954999811,54180.52983600001 2025-05-30,13:54:29.000,150,11085772,-795,0,1748613268,12508.122153439988,182.80008303000068,54180.51586176 2025-05-30,13:54:30.000,150,11085711,-795,0,1748613269,12508.027845099998,182.7789356400026,54180.68355264 2025-05-30,13:54:31.000,150,11085736,-795,0,1748613270,12507.980690930002,183.0749991000048,54180.98399880001 2025-05-30,13:54:32.000,150,11085772,-795,0,1748613271,12508.088471889998,183.469750379998,54181.17265104 2025-05-30,13:54:33.000,150,11085754,-795,0,1748613272,12508.317506429994,183.60368385000038,54180.98399880001 2025-05-30,13:54:34.000,150,11085785,-795,0,1748613273,12508.48591417999,183.61073297999974,54181.14470256 2025-05-30,13:54:35.000,150,11085748,-795,0,1748613274,12508.216461779994,183.8292560100017,54180.83726928 2025-05-30,13:54:36.000,150,11085739,-795,0,1748613275,12507.967218309997,184.30859685000178,54180.83028216 2025-05-30,13:54:37.000,150,11085764,-795,0,1748613276,12507.805546869997,184.37203902000329,54180.73246248 2025-05-30,13:54:38.000,150,11085734,-795,0,1748613277,12507.32726885999,183.97023861000343,54180.24336408001 2025-05-30,13:54:39.000,150,11085774,-795,0,1748613278,12507.22622420999,183.61073297999974,54180.78137232 2025-05-30,13:54:40.000,150,11085765,-795,0,1748613279,12507.111706939999,183.7658138400002,54180.942076080006 2025-05-30,13:54:41.000,150,11085714,-795,0,1748613280,12507.051080149999,183.9913860000015,54180.85823064 2025-05-30,13:54:42.000,150,11085694,-795,0,1748613281,12506.552593209992,184.09712294999918,54180.4949004 2025-05-30,13:54:43.000,150,11085744,-795,0,1748613282,12505.959797929994,184.09712294999918,54180.41105496001 2025-05-30,13:54:44.000,150,11085721,-795,0,1748613283,12505.333321099992,184.04777904000366,54180.54381024 2025-05-30,13:54:45.000,150,11085762,-795,0,1748613284,12504.720316889994,184.06892643000174,54180.57175872 2025-05-30,13:54:46.000,150,11085766,-795,0,1748613285,12504.201621020002,184.36498989000393,54180.74643672001 2025-05-30,13:54:47.000,150,11085756,-795,0,1748613286,12503.703134079995,184.50597248999838,54180.72547536001 2025-05-30,13:54:48.000,150,11085766,-795,0,1748613287,12503.460626919994,184.3226951100005,54181.10277984001 2025-05-30,13:54:49.000,150,11085754,-795,0,1748613288,12503.278746549993,183.70942079999804,54181.158676800005 2025-05-30,13:54:50.000,150,11085761,-795,0,1748613289,12503.090129869997,182.8141812899994,54181.38226464 2025-05-30,13:54:51.000,150,11085736,-795,0,1748613290,12502.935194739992,182.24320176000037,54181.17265104 2025-05-30,13:54:52.000,150,11085725,-755,0,1748613291,12502.59837924,181.4536991999994,54181.08181848001 2025-05-30,13:54:53.000,150,11085740,-795,0,1748613292,12502.28850897999,180.50911577999796,54180.69053976 2025-05-30,13:54:54.000,150,11085705,-795,0,1748613293,12502.194200639999,179.84649756,54180.54381024 2025-05-30,13:54:55.000,150,11085730,-795,0,1748613294,12502.362608389994,179.06404412999836,54180.41105496001 2025-05-30,13:54:56.000,150,11085735,-795,0,1748613295,12502.281772669994,178.29568896000274,54180.45996480001 2025-05-30,13:54:57.000,150,11085735,-795,0,1748613296,12502.167255399989,177.56962857000326,54180.07567320001 2025-05-30,13:54:58.000,150,11085757,-795,0,1748613297,12501.830439899997,176.57570123999903,54179.66343312 2025-05-30,13:54:59.000,150,11085732,-795,0,1748613298,12501.567723809996,175.6945599899991,54179.57260056001 2025-05-30,13:55:00.000,150,11085760,-795,0,1748613299,12501.37237081999,175.20817001999967,54179.216257440006 2025-05-30,13:55:01.000,150,11085687,-795,0,1748613300,12501.10965472999,174.73587830999895,54178.85292720001 2025-05-30,13:55:02.000,150,11085753,-795,0,1748613301,12500.698739819993,174.4186674599987,54178.73414616001 2025-05-30,13:55:03.000,150,11085759,-795,0,1748613302,12500.186780259995,174.06621096000163,54178.48260984 2025-05-30,13:55:04.000,150,11085737,-795,0,1748613303,12499.641139149993,173.93227748999925,54178.13325384001 2025-05-30,13:55:05.000,150,11085720,-795,0,1748613304,12499.162861140001,174.1508005200012,54178.1192796 2025-05-30,13:55:06.000,150,11085745,-795,0,1748613305,12498.826045639995,174.5103061500049,54178.07735688 2025-05-30,13:55:07.000,150,11085756,-795,0,1748613306,12498.597011099999,174.64423962,54177.755949360006 2025-05-30,13:55:08.000,150,11085737,-795,0,1748613307,12498.138942019992,174.58784657999786,54176.95243056 2025-05-30,13:55:09.000,150,11085692,-795,0,1748613308,12497.687609249995,174.5103061500049,54176.78473968 2025-05-30,13:55:10.000,150,11085745,-795,0,1748613309,12497.323848509994,174.48915875999955,54176.73582984 2025-05-30,13:55:11.000,150,11085747,-795,0,1748613310,12496.939878839992,174.62309223000193,54176.62403592001 2025-05-30,13:55:12.000,150,11085717,-795,0,1748613311,12496.751262159996,174.68653440000344,54176.40743520001 2025-05-30,13:55:13.000,150,11085732,-795,0,1748613312,12496.811888949997,174.74997656999767,54176.56813896 2025-05-30,13:55:14.000,150,11085719,-795,0,1748613313,12497.027450870002,174.51735528000427,54176.61006168 2025-05-30,13:55:15.000,150,11085728,-795,0,1748613314,12497.148704449988,174.3622744200038,54176.463332160005 2025-05-30,13:55:16.000,150,11085728,-795,0,1748613315,12497.330584819989,173.97457227000268,54176.33057688 2025-05-30,13:55:17.000,150,11085761,-795,0,1748613316,12497.66066401,173.34015057000215,54175.93929816 2025-05-30,13:55:18.000,150,11085744,-795,0,1748613317,12497.768444969995,172.86080973000207,54175.72968456 2025-05-30,13:55:19.000,150,11085731,-795,0,1748613318,12497.75497234999,172.45900932000222,54175.43622552 2025-05-30,13:55:20.000,150,11085720,-795,0,1748613319,12498.017688439992,171.35229591000098,54175.240586160005 2025-05-30,13:55:21.000,150,11085752,-795,0,1748613320,12498.556593239999,170.5275477000032,54175.191676320006 2025-05-30,13:55:22.000,150,11085787,-795,0,1748613321,12498.906881359995,170.104599899998,54175.240586160005 2025-05-30,13:55:23.000,150,11085743,-795,0,1748613322,12499.216751619992,169.76624165999965,54175.121805120005 2025-05-30,13:55:24.000,150,11085759,-795,0,1748613323,12499.728711179989,169.25165517000278,54174.98904984 2025-05-30,13:55:25.000,150,11085766,-795,0,1748613324,12500.456232659992,168.38461218000157,54174.8702688 2025-05-30,13:55:26.000,150,11085751,-795,0,1748613325,12500.981664839994,167.2638005100016,54174.82834608001 2025-05-30,13:55:27.000,150,11085758,-795,0,1748613326,12501.25111723999,166.6434770699998,54174.72353928 2025-05-30,13:55:28.000,150,11085767,-795,0,1748613327,12501.33195295999,166.38265926000167,54174.54886128 2025-05-30,13:55:29.000,150,11085753,-795,0,1748613328,12501.426261299996,166.58708402999764,54174.47200296001 2025-05-30,13:55:30.000,150,11085745,-795,0,1748613329,12501.45320653999,167.32019355000375,54174.800397599996 2025-05-30,13:55:31.000,150,11085762,-795,0,1748613330,12501.581196430001,168.0039591599998,54175.023985440006 2025-05-30,13:55:32.000,150,11085774,-795,0,1748613331,12501.911275619997,168.53969304000202,54175.01699832001 2025-05-30,13:55:33.000,150,11085712,-795,0,1748613332,12502.38955362999,169.07542692000425,54175.051933920004 2025-05-30,13:55:34.000,150,11085717,-795,0,1748613333,12502.73984175,169.78033991999837,54174.73052640001 2025-05-30,13:55:35.000,150,11085781,-795,0,1748613334,12502.982348910002,170.73902159999852,54174.82834608001 2025-05-30,13:55:36.000,150,11085766,-795,0,1748613335,12503.170965589998,171.81048936000298,54175.05892104 2025-05-30,13:55:37.000,150,11085738,-795,0,1748613336,12503.103602490002,172.71982713000034,54175.22661192 2025-05-30,13:55:38.000,150,11085718,-795,0,1748613337,12503.076657249992,173.53752620999876,54175.40128992001 2025-05-30,13:55:39.000,150,11085735,-795,0,1748613338,12503.359582269994,174.16489877999993,54175.722697440004 2025-05-30,13:55:40.000,150,11085705,-795,0,1748613339,12503.73007931999,174.67948527000408,54176.079040560006 2025-05-30,13:55:41.000,150,11085757,-795,0,1748613340,12504.255511499992,174.96849959999963,54176.33057688 2025-05-30,13:55:42.000,150,11085759,-795,0,1748613341,12504.801152609994,175.0883348100033,54176.37948672 2025-05-30,13:55:43.000,150,11085768,-795,0,1748613342,12505.11775918,175.35620175000076,54176.561151840004 2025-05-30,13:55:44.000,150,11085716,-795,0,1748613343,12505.420893130002,176.0258690999981,54176.77775256 2025-05-30,13:55:45.000,150,11085744,-795,0,1748613344,12505.663400289988,176.7589786200042,54177.43454184 2025-05-30,13:55:46.000,150,11085757,-795,0,1748613345,12505.596037189993,177.40749858000345,54177.74896224001 2025-05-30,13:55:47.000,150,11085737,-795,0,1748613346,12505.582564570002,178.02077288999863,54178.26600912 2025-05-30,13:55:48.000,150,11085735,-795,0,1748613347,12505.656663979993,178.12650984000356,54178.38479016 2025-05-30,13:55:49.000,150,11085741,-795,0,1748613348,12505.777917559994,177.71061116999772,54178.594403760006 2025-05-30,13:55:50.000,150,11085685,-795,0,1748613349,12505.798126489994,177.5625794400039,54178.90183704001 2025-05-30,13:55:51.000,150,11085785,-795,0,1748613350,12505.724027079988,177.8727411600048,54179.06952792001 2025-05-30,13:55:52.000,150,11085745,-795,0,1748613351,12505.636455049993,178.23224679000123,54179.2721544 2025-05-30,13:55:53.000,150,11085741,-795,0,1748613352,12505.535410399993,178.3027380900021,54179.5167036 2025-05-30,13:55:54.000,150,11085742,-795,0,1748613353,12505.515201469992,178.04192028000398,54179.85208536 2025-05-30,13:55:55.000,150,11085697,-795,0,1748613354,12505.643191360003,177.66831639000156,54180.2852868 2025-05-30,13:55:56.000,150,11085763,-795,0,1748613355,12505.750972319998,177.39340032000473,54180.47393904 2025-05-30,13:55:57.000,150,11085752,-795,0,1748613356,12505.609509809998,177.5484811799979,54180.51586176 2025-05-30,13:55:58.000,150,11085762,-795,0,1748613357,12505.279430620001,177.8445446400001,54180.44599056 2025-05-30,13:55:59.000,150,11085736,-795,0,1748613358,12505.185122279996,177.9714289800031,54180.250351200004 2025-05-30,13:56:00.000,150,11085728,-795,0,1748613359,12505.313112169992,177.7458568200018,54180.22938984 2025-05-30,13:56:01.000,150,11085751,-795,0,1748613360,12505.602773500003,177.52733378999983,54180.43201632001 2025-05-30,13:56:02.000,150,11085739,-795,0,1748613361,12505.481519920002,177.68241465000028,54180.418042080004 2025-05-30,13:56:03.000,150,11085750,-795,0,1748613362,12505.225540139996,177.7458568200018,54180.250351200004 2025-05-30,13:56:04.000,150,11085679,-795,0,1748613363,12505.326584789997,177.7811024699986,54180.6346428 2025-05-30,13:56:05.000,150,11085773,-795,0,1748613364,12505.353530029992,177.61897247999877,54180.44599056 2025-05-30,13:56:06.000,150,11085735,-795,0,1748613365,12505.151440729991,177.5132355300011,54180.4949004 2025-05-30,13:56:07.000,150,11085715,-795,0,1748613366,12505.11775918,177.47798988000432,54180.54381024 2025-05-30,13:56:08.000,150,11085700,-795,0,1748613367,12505.313112169992,177.67536552000092,54180.487913280005 2025-05-30,13:56:09.000,150,11085714,-795,0,1748613368,12505.670136599998,177.79520073000458,54180.71150112 2025-05-30,13:56:10.000,150,11085721,-795,0,1748613369,12506.02716102999,177.9079868100016,54181.09579272 2025-05-30,13:56:11.000,150,11085726,-795,0,1748613370,12506.161887229995,177.92913419999968,54181.256496480004 2025-05-30,13:56:12.000,150,11085691,-795,0,1748613371,12506.28987711999,178.06306767000206,54181.48008432 2025-05-30,13:56:13.000,150,11085712,-795,0,1748613372,12506.31008604999,178.12650984000356,54181.7176464 2025-05-30,13:56:14.000,150,11085708,-795,0,1748613373,12506.16862353999,178.12650984000356,54181.8573888 2025-05-30,13:56:15.000,150,11085740,-795,0,1748613374,12505.980006859994,178.43667156000447,54182.26962888 2025-05-30,13:56:16.000,150,11085688,-795,0,1748613375,12505.636455049993,178.88781587999983,54182.59103640001 2025-05-30,13:56:17.000,150,11085774,-795,0,1748613376,12505.346793719997,179.58567975000187,54182.549113680005 2025-05-30,13:56:18.000,150,11085772,-795,0,1748613377,12504.821361539995,180.21305232000304,54182.618984880006 2025-05-30,13:56:19.000,150,11085730,-795,0,1748613378,12504.81462523,180.762884460004,54183.31769688 2025-05-30,13:56:20.000,150,11085681,-795,0,1748613379,12504.91566988,181.0096040100034,54183.674040000005 2025-05-30,13:56:21.000,150,11085736,-795,0,1748613380,12505.023450839995,181.59468180000113,54183.890640720005 2025-05-30,13:56:22.000,150,11085707,-795,0,1748613381,12505.03692346,182.64500217000023,54184.3028808 2025-05-30,13:56:23.000,150,11085727,-795,0,1748613382,12505.05713239,184.10417207999853,54184.512494400005 2025-05-30,13:56:24.000,150,11085771,-795,0,1748613383,12505.286166929996,185.7959632800048,54185.0015928 2025-05-30,13:56:25.000,150,11085695,-795,0,1748613384,12505.717290769993,187.21283840999968,54185.40684576 2025-05-30,13:56:26.000,150,11085704,-795,0,1748613385,12506.040633649995,188.95397352000145,54185.5256268 2025-05-30,13:56:27.000,150,11085750,-795,0,1748613386,12506.444812249996,190.84314036000433,54185.88895704 2025-05-30,13:56:28.000,150,11085696,-795,0,1748613387,12506.822045610003,192.26706461999856,54185.9797896 2025-05-30,13:56:29.000,150,11085723,-795,0,1748613388,12507.43504982,193.5570554099977,54186.16145472001 2025-05-30,13:56:30.000,150,11085735,-795,0,1748613389,12508.162571299988,194.85409533000347,54186.51081072 2025-05-30,13:56:31.000,150,11085776,-795,0,1748613390,12508.499386799995,195.76343310000084,54187.04881896001 2025-05-30,13:56:32.000,150,11085740,-795,0,1748613391,12508.762102889996,196.08769308000046,54187.28638104001 2025-05-30,13:56:33.000,150,11085731,-795,0,1748613392,12508.869883849991,195.99605439000152,54187.30035528 2025-05-30,13:56:34.000,150,11085766,-795,0,1748613393,12509.159545180002,195.90441570000257,54187.25144544 2025-05-30,13:56:35.000,150,11085751,-715,0,1748613394,12510.143046439996,196.05949656000303,54187.49599464 2025-05-30,13:56:36.000,150,11085722,-795,0,1748613395,12511.389263789992,196.4753952300016,54188.08989984 2025-05-30,13:56:37.000,150,11085677,-795,0,1748613396,12512.38623766999,196.58113217999926,54188.55803688001 2025-05-30,13:56:38.000,150,11085697,-795,0,1748613397,12512.972296639993,196.4260513199988,54189.16591632 2025-05-30,13:56:39.000,150,11085715,-795,0,1748613398,12513.41015679,195.8832683100045,54189.73187304001 2025-05-30,13:56:40.000,150,11085744,-795,0,1748613399,12513.740235979996,195.25589574000333,54190.37468808001 2025-05-30,13:56:41.000,150,11085714,-795,0,1748613400,12514.083787789998,194.50163882999914,54190.84282512 2025-05-30,13:56:42.000,150,11085761,-795,0,1748613401,12514.218513989988,193.62754670999857,54191.20615536 2025-05-30,13:56:43.000,150,11085763,-795,0,1748613402,12514.346503879999,192.89443718999973,54191.220129600006 2025-05-30,13:56:44.000,150,11085700,-795,0,1748613403,12514.373449119994,192.73230719999992,54191.07340008001 2025-05-30,13:56:45.000,150,11085745,-795,0,1748613404,12514.52164793999,192.72525807000056,54191.17820688 2025-05-30,13:56:46.000,150,11085731,-795,0,1748613405,12514.865199749991,192.85919154000294,54191.66730528001 2025-05-30,13:56:47.000,150,11085760,-795,0,1748613406,12515.316532520003,193.24689369000407,54191.88390600001 2025-05-30,13:56:48.000,150,11085751,-795,0,1748613407,12515.63987539999,193.5570554099977,54192.24024912 2025-05-30,13:56:49.000,150,11085738,-795,0,1748613408,12516.138362339996,193.78262756999902,54192.729347520006 2025-05-30,13:56:50.000,150,11085746,-795,0,1748613409,12516.556013560003,194.4100001400002,54193.12062624 2025-05-30,13:56:51.000,150,11085744,-795,0,1748613410,12516.92651061,195.02327445000265,54193.35120120001 2025-05-30,13:56:52.000,150,11085733,-795,0,1748613411,12517.27006242,195.36868182000035,54193.3861368 2025-05-30,13:56:53.000,150,11085731,-795,0,1748613412,12517.492360650002,195.84097353000107,54193.449020880005 2025-05-30,13:56:54.000,150,11085736,-795,0,1748613413,12517.526042199992,196.39785480000137,54193.546840560004 2025-05-30,13:56:55.000,150,11085692,-795,0,1748613414,12517.451942790001,196.9335886800036,54193.75645416001 2025-05-30,13:56:56.000,150,11085767,-795,0,1748613415,12517.445206479992,197.48342082000454,54193.91715792 2025-05-30,13:56:57.000,150,11085740,-795,0,1748613416,12517.640559469997,198.10374425999908,54194.30144952 2025-05-30,13:56:58.000,150,11085737,-795,0,1748613417,12517.519305889997,198.62537988000258,54194.07786168 2025-05-30,13:56:59.000,150,11085685,-795,0,1748613418,12517.660768399997,199.30209635999927,54194.28048816001 2025-05-30,13:57:00.000,150,11085699,-795,0,1748613419,12517.768549359993,200.0352058799981,54194.51106312 2025-05-30,13:57:01.000,150,11085735,-795,0,1748613420,12517.876330319988,200.63438193000184,54194.30843664001 2025-05-30,13:57:02.000,150,11085774,-795,0,1748613421,12518.132310099994,201.14191928999935,54194.573947200006 2025-05-30,13:57:03.000,150,11085732,-675,0,1748613422,12518.42197142999,201.3604423200013,54194.70670248 2025-05-30,13:57:04.000,150,11085758,-795,0,1748613423,12518.799204789997,202.0865027100008,54195.11195544 2025-05-30,13:57:05.000,150,11085748,-795,0,1748613424,12519.38526376,202.24158357000124,54195.6569508 2025-05-30,13:57:06.000,150,11085739,-795,0,1748613425,12519.850069150001,202.1006009699995,54196.20893328 2025-05-30,13:57:07.000,150,11085775,-795,0,1748613426,12520.335083469989,201.92437272000097,54196.586237760006 2025-05-30,13:57:08.000,150,11085769,-795,0,1748613427,12520.692107899995,201.9525692399984,54196.87270968001 2025-05-30,13:57:09.000,150,11085748,-795,0,1748613428,12521.183858529992,201.9384709799997,54197.3687952 2025-05-30,13:57:10.000,150,11085689,-795,0,1748613429,12521.527410339993,202.12174836000486,54197.60635728 2025-05-30,13:57:11.000,150,11085714,-795,0,1748613430,12521.98547942,202.30502574000275,54198.2771208 2025-05-30,13:57:12.000,150,11085752,-795,0,1748613431,12522.09999668999,202.22043618000316,54198.89198736 2025-05-30,13:57:13.000,150,11085757,-795,0,1748613432,12521.80359905,201.8186357700033,54199.22736912 2025-05-30,13:57:14.000,150,11085738,-795,0,1748613433,12521.332057350002,201.21945971999958,54199.604673600006 2025-05-30,13:57:15.000,150,11085744,-795,0,1748613434,12520.833570409995,200.66257844999927,54200.00293944 2025-05-30,13:57:16.000,150,11085704,-795,0,1748613435,12520.442864429999,200.11274630999833,54200.4081924 2025-05-30,13:57:17.000,150,11085737,-795,0,1748613436,12520.038685829997,200.11274630999833,54200.65274160001 2025-05-30,13:57:18.000,150,11085734,-795,0,1748613437,12519.809651290001,200.56389063000097,54200.79947112001 2025-05-30,13:57:19.000,150,11085704,-795,0,1748613438,12519.802914979991,201.41683536000346,54200.86934232001 2025-05-30,13:57:20.000,150,11085761,-795,0,1748613439,12519.68166139999,202.50240137999936,54201.09991728 2025-05-30,13:57:21.000,150,11085710,-795,0,1748613440,12519.64124353999,203.70075347999955,54201.49119600001 2025-05-30,13:57:22.000,150,11085742,-795,0,1748613441,12519.789442360001,204.53959995000332,54201.82657776001 2025-05-30,13:57:23.000,150,11085766,-795,0,1748613442,12519.991531660002,205.2022181700013,54202.13401104 2025-05-30,13:57:24.000,150,11085777,-795,0,1748613443,12520.308138229993,205.7379520500035,54202.41349584 2025-05-30,13:57:25.000,150,11085749,-795,0,1748613444,12520.64495373,205.91418030000204,54202.720929120005 2025-05-30,13:57:26.000,150,11085727,-795,0,1748613445,12521.096286499996,206.69663373000367,54202.97945256001 2025-05-30,13:57:27.000,150,11085739,-795,0,1748613446,12521.85748952999,207.5143328100021,54203.16810480001 2025-05-30,13:57:28.000,150,11085710,-795,0,1748613447,12522.827518169994,207.8385927900017,54203.510473680006 2025-05-30,13:57:29.000,150,11085728,-795,0,1748613448,12524.013108729989,207.93728061000002,54204.00655920001 2025-05-30,13:57:30.000,150,11085731,-795,0,1748613449,12525.097654639998,207.54252932999952,54204.46770912001 2025-05-30,13:57:31.000,150,11085713,-795,0,1748613450,12526.330399369988,206.908107629999,54205.0546272 2025-05-30,13:57:32.000,150,11085725,-795,0,1748613451,12527.273482769997,206.65433895000024,54205.63455816001 2025-05-30,13:57:33.000,150,11085728,-715,0,1748613452,12528.17614830999,206.38647201000276,54205.97692704001 2025-05-30,13:57:34.000,150,11085739,-795,0,1748613453,12528.937351339999,206.2172928900036,54206.36820576 2025-05-30,13:57:35.000,150,11085730,-795,0,1748613454,12529.826544260002,206.05516290000378,54206.75249736 2025-05-30,13:57:36.000,150,11085764,-795,0,1748613455,12530.709000869996,205.76614857000095,54207.248582880005 2025-05-30,13:57:37.000,150,11085735,-795,0,1748613456,12531.726183679995,205.40664294000453,54207.800565360005 2025-05-30,13:57:38.000,150,11085757,-795,0,1748613457,12532.60864028999,205.27270947000216,54208.35953496 2025-05-30,13:57:39.000,150,11085763,-795,0,1748613458,12533.315952839992,205.12467774000106,54208.8626076 2025-05-30,13:57:40.000,150,11085736,-795,0,1748613459,12533.88853918999,205.0682846999989,54209.16305376001 2025-05-30,13:57:41.000,150,11085741,-795,0,1748613460,12534.690160079997,205.13172687000042,54210.20413464 2025-05-30,13:57:42.000,150,11085752,-795,0,1748613461,12535.262746429995,205.04008818000148,54210.58842624 2025-05-30,13:57:43.000,150,11085775,-795,0,1748613462,12535.53893514,204.58189472999948,54210.9936792 2025-05-30,13:57:44.000,150,11085709,-795,0,1748613463,12535.606298239996,203.87698172999808,54211.30111248 2025-05-30,13:57:45.000,150,11085771,-675,0,1748613464,12535.33010952999,203.3482969800025,54211.3779708 2025-05-30,13:57:46.000,150,11085741,-795,0,1748613465,12535.33010952999,203.06633177999902,54211.7622624 2025-05-30,13:57:47.000,150,11085728,-795,0,1748613466,12535.3772637,203.0522335200003,54212.090657040004 2025-05-30,13:57:48.000,150,11085786,-795,0,1748613467,12535.43115417999,203.08747917000437,54212.41905168001 2025-05-30,13:57:49.000,150,11085760,-795,0,1748613468,12535.761233370002,203.397640889998,54212.880201600005 2025-05-30,13:57:50.000,150,11085763,-795,0,1748613469,12535.970058979998,203.397640889998,54213.34833864 2025-05-30,13:57:51.000,150,11085771,-795,0,1748613470,12536.104785179989,203.78534303999913,54213.599874960004 2025-05-30,13:57:52.000,150,11085744,-795,0,1748613471,12536.165411969989,204.34222430999944,54213.80948856001 2025-05-30,13:57:53.000,150,11085775,-795,0,1748613472,12536.124994109989,204.4973051699999,54213.73961736001 2025-05-30,13:57:54.000,150,11085701,-795,0,1748613473,12536.037422079993,204.5114034299986,54213.83044992001 2025-05-30,13:57:55.000,150,11085763,-795,0,1748613474,12536.003740529988,204.2012417099977,54214.01211504 2025-05-30,13:57:56.000,150,11085721,-675,0,1748613475,12536.010476839998,203.85583434,54214.08897336 2025-05-30,13:57:57.000,150,11085690,-795,0,1748613476,12536.172148279999,203.15797046999796,54214.29858696 2025-05-30,13:57:58.000,150,11085765,-795,0,1748613477,12536.158675659994,202.1992887899978,54214.48025208001 2025-05-30,13:57:59.000,150,11085708,-795,0,1748613478,12536.111521489998,201.24060710999765,54214.48025208001 2025-05-30,13:58:00.000,150,11085746,-795,0,1748613479,12536.313610789999,200.56389063000097,54214.438329360004 2025-05-30,13:58:01.000,150,11085732,-795,0,1748613480,12536.6571626,200.16209022000112,54214.36147104001 2025-05-30,13:58:02.000,150,11085802,-795,0,1748613481,12536.967032859997,199.66160199000296,54214.005127920005 2025-05-30,13:58:03.000,150,11085759,-795,0,1748613482,12537.229748949998,199.1611137600048,54213.718656000005 2025-05-30,13:58:04.000,150,11085686,-795,0,1748613483,12537.68781802999,198.76636248000432,54213.404235600006 2025-05-30,13:58:05.000,150,11085724,-795,0,1748613484,12538.314294859993,198.16718643000058,54213.285454560006 2025-05-30,13:58:06.000,150,11085765,-795,0,1748613485,12538.74541869999,197.6737473300018,54213.27148032 2025-05-30,13:58:07.000,150,11085769,-795,0,1748613486,12539.318005050001,197.11686606000148,54213.27148032 2025-05-30,13:58:08.000,150,11085746,-795,0,1748613487,12539.614402689993,196.90539215999888,54213.08282808 2025-05-30,13:58:09.000,150,11085780,-795,0,1748613488,12539.715447339993,196.87719564000145,54213.068853840006 2025-05-30,13:58:10.000,150,11085741,-795,0,1748613489,12539.742392579989,196.5106408799984,54213.068853840006 2025-05-30,13:58:11.000,150,11085700,-795,0,1748613490,12539.573984829993,195.9537596099981,54212.2862964 2025-05-30,13:58:12.000,150,11085692,-795,0,1748613491,12539.722183649988,195.72113832000468,54212.55180696 2025-05-30,13:58:13.000,150,11085743,-795,0,1748613492,12539.681765789988,195.2136009599999,54212.5308456 2025-05-30,13:58:14.000,150,11085744,-795,0,1748613493,12539.459467560002,194.903439239999,54212.39110320001 2025-05-30,13:58:15.000,150,11085743,-795,0,1748613494,12539.230433019991,194.61442491000344,54212.27232216001 2025-05-30,13:58:16.000,150,11085745,-795,0,1748613495,12538.98792585999,194.25491927999974,54212.2862964 2025-05-30,13:58:17.000,150,11085749,-795,0,1748613496,12538.68479190999,193.7050871399988,54212.377128960004 2025-05-30,13:58:28.000,150,11085684,-795,0,1748613507,12538.758891319994,189.2288895899983,54211.60155864001 2025-05-30,13:58:29.000,150,11085759,-795,0,1748613508,12538.8127818,188.47463268000138,54211.23124128 2025-05-30,13:58:30.000,150,11085735,-795,0,1748613509,12538.77236394,187.6851301200004,54211.056563280006 2025-05-30,13:58:31.000,150,11085764,-795,0,1748613510,12538.819518109995,186.7616940900043,54210.87489816 2025-05-30,13:58:32.000,150,11085755,-795,0,1748613511,12538.75215501,185.746619370002,54210.888872400006 2025-05-30,13:58:33.000,150,11085739,-795,0,1748613512,12538.75215501,184.77383943000314,54210.937782240006 2025-05-30,13:58:34.000,150,11085771,-795,0,1748613513,12538.78583655999,184.06892643000174,54210.76310424001 2025-05-30,13:58:35.000,150,11085715,-795,0,1748613514,12539.203487779996,183.469750379998,54210.5395164 2025-05-30,13:58:36.000,150,11085674,-795,0,1748613515,12539.688502099998,183.00450780000392,54210.49060656 2025-05-30,13:58:37.000,150,11085740,-795,0,1748613516,12540.119625939995,183.0609008399988,54210.12028920001 2025-05-30,13:58:38.000,150,11085759,-795,0,1748613517,12540.341924169996,183.29352212999947,54209.980546800005 2025-05-30,13:58:39.000,150,11085731,-795,0,1748613518,12540.624849189997,183.44860298999993,54210.03644376 2025-05-30,13:58:40.000,150,11085761,-795,0,1748613519,12540.975137309993,183.63892950000445,54209.98753392 2025-05-30,13:58:41.000,150,11085712,-795,0,1748613520,12541.45341532,183.58958559000166,54210.12028920001 2025-05-30,13:58:42.000,150,11085738,-795,0,1748613521,12541.709395099992,183.6812242800006,54210.37881264001 2025-05-30,13:58:43.000,150,11085721,-795,0,1748613522,12542.100101079988,184.03368077999767,54210.44169672 2025-05-30,13:58:44.000,150,11085694,-795,0,1748613523,12542.4503892,184.57646378999925,54210.28099296 2025-05-30,13:58:45.000,150,11085718,-795,0,1748613524,12542.942139829996,185.1262959300002,54210.42073536 2025-05-30,13:58:46.000,150,11085758,-795,0,1748613525,12543.440626769989,185.75366850000137,54210.385799760006 2025-05-30,13:58:47.000,150,11085722,-795,0,1748613526,12543.86501429999,186.05678109000291,54210.20413464 2025-05-30,13:58:48.000,150,11085710,-795,0,1748613527,12544.188357179992,186.37399194000318,54210.4696452 2025-05-30,13:58:49.000,150,11085726,-795,0,1748613528,12544.451073269993,186.69120279000344,54210.54650352001 2025-05-30,13:58:50.000,150,11085743,-795,0,1748613529,12544.370237549992,187.4736562199978,54210.770091360006 2025-05-30,13:58:51.000,150,11085761,-795,0,1748613530,12544.094048840001,188.39709225000115,54210.95175648 2025-05-30,13:58:52.000,150,11085693,-795,0,1748613531,12544.01321312,188.97512090999953,54211.26617688001 2025-05-30,13:58:53.000,150,11085753,-795,0,1748613532,12544.100785149996,189.48265827000432,54211.3779708 2025-05-30,13:58:54.000,150,11085754,-795,0,1748613533,12543.97279526,189.84216390000074,54211.51072608001 2025-05-30,13:58:55.000,150,11085732,-795,0,1748613534,12543.62924345,190.18757126999844,54211.36399656001 2025-05-30,13:58:56.000,150,11085729,-795,0,1748613535,12543.285691639998,190.63871559000108,54211.6923912 2025-05-30,13:58:57.000,150,11085740,-795,0,1748613536,12543.002766619997,190.7374034099994,54211.69937832001 2025-05-30,13:58:58.000,150,11085744,-795,0,1748613537,12542.295454069994,190.8501894900037,54211.81815936001 2025-05-30,13:58:59.000,150,11085733,-795,0,1748613538,12541.655504620001,191.26608816000225,54212.0068116 2025-05-30,13:59:00.000,150,11085733,-795,0,1748613539,12541.170490299999,191.2590390300029,54212.39110320001 2025-05-30,13:59:01.000,150,11085750,-795,0,1748613540,12540.752839079993,190.87838601000112,54212.47494864 2025-05-30,13:59:02.000,150,11085739,-795,0,1748613541,12540.416023580001,190.4695364700019,54212.64962664 2025-05-30,13:59:03.000,150,11085738,-795,0,1748613542,12540.12636224999,190.32855387000018,54212.51687136001 2025-05-30,13:59:04.000,150,11085759,-795,0,1748613543,12539.749128889998,190.1946203999978,54212.53783272001 2025-05-30,13:59:05.000,150,11085794,-795,0,1748613544,12539.378631840002,189.85626215999946,54212.68456224001 2025-05-30,13:59:06.000,150,11085752,-795,0,1748613545,12539.163069919996,189.6870830400003,54212.929111440004 2025-05-30,13:59:07.000,150,11085761,-795,0,1748613546,12539.00813478999,189.4756091399977,54212.998982640005 2025-05-30,13:59:08.000,150,11085741,-795,0,1748613547,12538.610692499999,189.2288895899983,54212.845266 2025-05-30,13:59:09.000,150,11085744,-795,0,1748613548,12538.408603199998,189.46856000999833,54213.166673520005 2025-05-30,13:59:10.000,150,11085755,-795,0,1748613549,12538.219986520002,189.6518373900035,54213.35532576001 2025-05-30,13:59:11.000,150,11085711,-795,0,1748613550,12538.172832349992,189.69413216999965,54213.37628712001 2025-05-30,13:59:12.000,150,11085766,-795,0,1748613551,12538.105469249997,189.29938088999916,54213.194622 2025-05-30,13:59:13.000,150,11085731,-795,0,1748613552,12538.132414489992,188.84118744000443,54213.17366064 2025-05-30,13:59:14.000,150,11085789,-795,0,1748613553,12538.152623419992,188.54512398000224,54213.404235600006 2025-05-30,13:59:15.000,150,11085715,-795,0,1748613554,12538.098732940001,188.0798814000009,54213.32039016 2025-05-30,13:59:16.000,150,11085733,-795,0,1748613555,12537.997688290001,187.29742796999926,54213.404235600006 2025-05-30,13:59:17.000,150,11085770,-795,0,1748613556,12537.91011625999,186.536121930003,54213.502055280005 2025-05-30,13:59:18.000,150,11085725,-795,0,1748613557,12537.84948946999,185.66907894000178,54213.66275904001 2025-05-30,13:59:19.000,150,11085757,-795,0,1748613558,12537.72823588999,184.9289202900036,54213.66275904001 2025-05-30,13:59:20.000,150,11085749,-795,0,1748613559,12537.559828139994,184.34384249999857,54213.599874960004 2025-05-30,13:59:21.000,150,11085743,-795,0,1748613560,12537.478992419994,183.6459786300038,54213.41820984 2025-05-30,13:59:22.000,150,11085747,-795,0,1748613561,12537.115231679993,183.15253952999774,54213.48808104 2025-05-30,13:59:23.000,150,11085716,-795,0,1748613562,12536.44833698999,182.79303390000132,54213.36231288 2025-05-30,13:59:24.000,150,11085777,-715,0,1748613563,12535.774705989992,182.5040195699985,54213.215583360005 2025-05-30,13:59:25.000,150,11085729,-795,0,1748613564,12535.080866059994,182.32779131999996,54213.14571216 2025-05-30,13:59:26.000,150,11085758,-795,0,1748613565,12534.629533289997,182.18680871999823,54213.166673520005 2025-05-30,13:59:27.000,150,11085728,-795,0,1748613566,12534.205145759996,182.13041568000335,54213.01994400001 2025-05-30,13:59:28.000,150,11085742,-795,0,1748613567,12533.672977269998,182.0246787299984,54213.047892480005 2025-05-30,13:59:29.000,150,11085729,-795,0,1748613568,12532.89156530999,181.93304003999947,54212.74744632 2025-05-30,13:59:30.000,150,11085750,-795,0,1748613569,12532.029317629997,181.64402571000392,54212.76840768 2025-05-30,13:59:31.000,150,11085749,-795,0,1748613570,12531.059288989993,181.333863990003,54212.712510720005 2025-05-30,13:59:32.000,150,11085769,-795,0,1748613571,12530.102732969994,180.84042489000421,54212.495910000005 2025-05-30,13:59:33.000,150,11085767,-795,0,1748613572,12528.950823959989,180.58665620999818,54212.22341232001 2025-05-30,13:59:34.000,150,11085769,-795,0,1748613573,12527.866278049994,180.8615722800023,54212.279309280006 2025-05-30,13:59:35.000,150,11085770,-795,0,1748613574,12527.0242393,181.0730461800049,54211.84610784001 2025-05-30,13:59:36.000,150,11085757,-795,0,1748613575,12526.384289849993,181.15058660999784,54211.80418512 2025-05-30,13:59:37.000,150,11085751,-795,0,1748613576,12525.569196339995,181.53123962999962,54211.69937832001 2025-05-30,13:59:38.000,150,11085741,-795,0,1748613577,12524.54527722,181.93304003999947,54211.23124128 2025-05-30,13:59:39.000,150,11085703,-795,0,1748613578,12523.750392640002,182.14451394000207,54211.07053752 2025-05-30,13:59:40.000,150,11085768,-795,0,1748613579,12523.090234259995,182.04582612000377,54210.90284664 2025-05-30,13:59:41.000,150,11085729,-795,0,1748613580,12522.436812189997,181.8132048300031,54210.54650352001 2025-05-30,13:59:42.000,150,11085757,-795,0,1748613581,12521.67560915999,181.7004187499988,54210.54650352001 2025-05-30,13:59:43.000,150,11085748,-795,0,1748613582,12520.94808768,181.9259909100001,54210.0853536 2025-05-30,13:59:44.000,150,11085736,-795,0,1748613583,12520.429391809994,182.3700861000034,54209.83381728001 2025-05-30,13:59:45.000,150,11085767,-795,0,1748613584,12520.112785240002,182.3841843600021,54209.75695896001 2025-05-30,13:59:46.000,150,11085725,-795,0,1748613585,12519.775969739996,182.44762653000362,54209.27484768 2025-05-30,13:59:47.000,150,11085736,-795,0,1748613586,12519.45936316999,182.8423778100041,54209.00235 2025-05-30,13:59:48.000,150,11085743,-795,0,1748613587,12519.001294089998,183.2371290900046,54208.541200080006 2025-05-30,13:59:49.000,150,11085739,-795,0,1748613588,12518.664478589992,183.3992590800044,54208.50626448 2025-05-30,13:59:50.000,150,11085733,-795,0,1748613589,12518.28050891999,183.483848640004,54208.43639328 2025-05-30,13:59:51.000,150,11085734,-795,0,1748613590,12517.849385079993,183.62483123999846,54208.31062512 2025-05-30,13:59:52.000,150,11085718,-795,0,1748613591,12517.613614230002,183.74466645000211,54208.303638000005 2025-05-30,13:59:53.000,150,11085791,-795,0,1748613592,12517.472151720001,183.78696122999827,54208.21280544 2025-05-30,13:59:54.000,150,11085738,-795,0,1748613593,12517.323952899991,183.70942079999804,54207.77261688001 2025-05-30,13:59:55.000,150,11085710,-795,0,1748613594,12516.973664779995,183.78696122999827,54207.50710632001 2025-05-30,13:59:56.000,150,11085685,-795,0,1748613595,12516.657058209988,183.70237166999868,54207.30447984 2025-05-30,13:59:57.000,150,11085766,-795,0,1748613596,12516.266352229992,183.81515775000298,54206.99005944 2025-05-30,13:59:58.000,150,11085687,-795,0,1748613597,12515.666820639999,183.7658138400002,54206.361218640006 2025-05-30,13:59:59.000,150,11085757,-795,0,1748613598,12514.972980710001,184.01958251999895,54206.38218000001 2025-05-30,14:00:00.000,150,11085746,-795,0,1748613599,12514.326294949999,184.16761425000004,54206.08872096 2025-05-30,14:00:01.000,150,11085710,-795,0,1748613600,12513.888434799992,184.386137280002,54205.92801720001 2025-05-30,14:00:02.000,150,11085757,-795,0,1748613601,12513.24174903999,185.1262959300002,54205.51577712001 2025-05-30,14:00:03.000,150,11085742,-795,0,1748613602,12512.595063280001,185.81006154000352,54204.97776888 2025-05-30,14:00:04.000,150,11085698,-795,0,1748613603,12512.116785269995,186.1131741299978,54204.45373488 2025-05-30,14:00:05.000,150,11085682,-795,0,1748613604,12511.773233459993,186.40218846000062,54204.20918568 2025-05-30,14:00:06.000,150,11085782,-795,0,1748613605,12511.375791170001,186.65595713999937,54203.91572664001 2025-05-30,14:00:07.000,150,11085740,-795,0,1748613606,12511.12654769999,186.93792234000284,54203.678164560006 2025-05-30,14:00:08.000,150,11085762,-795,0,1748613607,12510.91098578,187.4031649200042,54203.31483432001 2025-05-30,14:00:09.000,150,11085781,-795,0,1748613608,12510.917722089995,188.13627444000304,54203.03534952 2025-05-30,14:00:10.000,150,11085740,-795,0,1748613609,12511.241064969996,188.93282613000338,54202.97945256001 2025-05-30,14:00:11.000,150,11085750,-795,0,1748613610,12511.739551909988,189.6870830400003,54202.58817384 2025-05-30,14:00:12.000,150,11085706,-795,0,1748613611,12512.33234719,189.87036041999818,54202.35759888001 2025-05-30,14:00:13.000,150,11085761,-795,0,1748613612,12512.965560329998,190.11707997000485,54202.07811408 2025-05-30,14:00:14.000,150,11085742,-795,0,1748613613,12513.69308181,190.3426521299989,54201.99426864001 2025-05-30,14:00:15.000,150,11085706,-795,0,1748613614,12514.306086019998,190.4695364700019,54202.10606256 2025-05-30,14:00:16.000,150,11085734,-795,0,1748613615,12515.087497979992,190.46248734000255,54202.266766320005 2025-05-30,14:00:17.000,150,11085719,-795,0,1748613616,12515.90259148999,190.13822736000293,54202.1549724 2025-05-30,14:00:18.000,150,11085735,-795,0,1748613617,12516.616640349988,189.89150781000353,54202.12702392 2025-05-30,14:00:19.000,150,11085698,-795,0,1748613618,12517.519305889997,189.99019563000184,54202.09208832001 2025-05-30,14:00:20.000,150,11085770,-795,0,1748613619,12518.543225009991,189.95494997999776,54202.02221712001 2025-05-30,14:00:21.000,150,11085770,-795,0,1748613620,12519.25727386999,189.52495305000048,54201.92439744001 2025-05-30,14:00:22.000,150,11085776,-795,0,1748613621,12519.816387599996,188.7495487499982,54201.833564880006 2025-05-30,14:00:23.000,150,11085713,-795,0,1748613622,12520.530436459994,188.0798814000009,54201.784655040006 2025-05-30,14:00:24.000,150,11085741,-795,0,1748613623,12521.224276389992,187.44545970000036,54201.931384560005 2025-05-30,14:00:25.000,150,11085694,-795,0,1748613624,12521.790126429994,186.6700553999981,54202.06413984 2025-05-30,14:00:26.000,150,11085803,-795,0,1748613625,12522.00568835,185.61268589999963,54202.02221712001 2025-05-30,14:00:27.000,150,11085738,-795,0,1748613626,12522.106733,184.5835129199986,54201.94535880001 2025-05-30,14:00:28.000,150,11085699,-795,0,1748613627,12522.113469309996,183.98433687000215,54201.41433768 2025-05-30,14:00:29.000,150,11085735,-795,0,1748613628,12522.18756872,183.34991517000162,54201.281582400006 2025-05-30,14:00:30.000,150,11085743,-795,0,1748613629,12522.234722889996,182.4194300099989,54201.08594304001 2025-05-30,14:00:31.000,150,11085714,-795,0,1748613630,12522.275140749996,181.333863990003,54201.00908472 2025-05-30,14:00:32.000,150,11085736,-795,0,1748613631,12522.430075880002,180.41042795999965,54200.95318776 2025-05-30,14:00:33.000,150,11085728,-795,0,1748613632,12522.834254479989,179.83239930000127,54200.98113624 2025-05-30,14:00:34.000,150,11085735,-795,0,1748613633,12523.08349795,179.6632201800021,54200.84838096001 2025-05-30,14:00:35.000,150,11085739,-795,0,1748613634,12523.26537832,179.515188450001,54200.492037840006 2025-05-30,14:00:36.000,150,11085750,-795,0,1748613635,12523.474203929996,179.28256716000033,54200.49902496 2025-05-30,14:00:37.000,150,11085710,-795,0,1748613636,12523.629139060002,178.93715979000262,54200.07281064 2025-05-30,14:00:38.000,150,11085702,-795,0,1748613637,12523.608930130002,178.57060502999957,54200.107746240006 2025-05-30,14:00:39.000,150,11085733,-795,0,1748613638,12523.676293229997,178.04192028000398,54199.93306824001 2025-05-30,14:00:40.000,150,11085741,-795,0,1748613639,12523.743656329993,177.4145477100028,54199.988965200006 2025-05-30,14:00:41.000,150,11085763,-795,0,1748613640,12523.763865259993,176.77307688000292,54200.04486216 2025-05-30,14:00:42.000,150,11085735,-795,0,1748613641,12523.480940239991,176.3007851700022,54200.03088792001 2025-05-30,14:00:43.000,150,11085743,-795,0,1748613642,12523.02287116,175.98357432000194,54199.84223568001 2025-05-30,14:00:44.000,150,11085678,-795,0,1748613643,12522.625428869993,175.55357739000465,54199.54178952 2025-05-30,14:00:45.000,150,11085761,-795,0,1748613644,12522.463757429992,175.11653133000073,54199.080639600004 2025-05-30,14:00:46.000,150,11085738,-795,0,1748613645,12522.174096099996,174.5455518000017,54199.13653656 2025-05-30,14:00:47.000,150,11085749,-795,0,1748613646,12521.95853417999,174.00981791999948,54198.9408972 2025-05-30,14:00:48.000,150,11085696,-795,0,1748613647,12521.621718679999,173.47408404000453,54198.696348000005 2025-05-30,14:00:49.000,150,11085750,-795,0,1748613648,12521.008714470001,172.96654667999974,54198.626476800004 2025-05-30,14:00:50.000,150,11085729,-795,0,1748613649,12520.335083469989,172.5929427900046,54198.89897448 2025-05-30,14:00:51.000,150,11085756,-795,0,1748613650,12519.60756199,172.09950368999853,54198.85006464 2025-05-30,14:00:52.000,150,11085663,-795,0,1748613651,12518.819413719997,171.65540850000252,54198.598528320006 2025-05-30,14:00:53.000,150,11085757,-795,0,1748613652,12518.064946999999,171.28885373999947,54198.144365520006 2025-05-30,14:00:54.000,150,11085681,-795,0,1748613653,12517.323952899991,171.0844289700035,54197.83693224 2025-05-30,14:00:55.000,150,11085729,-795,0,1748613654,12516.569486179993,170.79541464000067,54197.72513832 2025-05-30,14:00:56.000,150,11085766,-795,0,1748613655,12515.693765879994,170.8095128999994,54197.52949896 2025-05-30,14:00:57.000,150,11085713,-795,0,1748613656,12514.64963783,170.9222989800037,54197.284949760004 2025-05-30,14:00:58.000,150,11085741,-795,0,1748613657,12513.706554429991,170.86590594000154,54197.236039920004 2025-05-30,14:00:59.000,150,11085701,-795,0,1748613658,12512.790416269992,170.88000420000026,54197.09629752 2025-05-30,14:01:00.000,150,11085684,-795,0,1748613659,12511.887750729999,171.10557636000158,54196.94258088001 2025-05-30,14:01:01.000,150,11085700,-795,0,1748613660,12510.96487625999,171.3311485200029,54196.60719912001 2025-05-30,14:01:02.000,150,11085699,-795,0,1748613661,12509.88706665999,171.44393459999992,54196.32771432 2025-05-30,14:01:03.000,150,11085753,-795,0,1748613662,12508.72842133999,171.50032764000207,54195.95040984 2025-05-30,14:01:04.000,150,11085748,-795,0,1748613663,12507.441786129995,171.89507892000256,54195.81765456001 2025-05-30,14:01:05.000,150,11085738,-795,0,1748613664,12506.2764045,172.47310758000094,54195.71983488001 2025-05-30,14:01:06.000,150,11085752,-795,0,1748613665,12505.313112169992,172.91720277000422,54195.915474240006 2025-05-30,14:01:07.000,150,11085766,-795,0,1748613666,12504.639481169994,173.28375753,54195.677912160005 2025-05-30,14:01:08.000,150,11085683,-795,0,1748613667,12503.965850169996,173.54457533999812,54195.48227280001 2025-05-30,14:01:09.000,150,11085718,-795,0,1748613668,12503.413472749999,173.6926070699992,54195.077019840006 2025-05-30,14:01:10.000,150,11085666,-795,0,1748613669,12502.928458429997,174.2847339900036,54194.97920016001 2025-05-30,14:01:11.000,150,11085734,-795,0,1748613670,12502.57143399999,175.12358046000008,54194.81150928001 2025-05-30,14:01:12.000,150,11085695,-795,0,1748613671,12502.147046469989,175.82144433000212,54194.839457760005 2025-05-30,14:01:13.000,150,11085757,-795,0,1748613672,12501.662032150001,176.12455692000367,54194.41324344 2025-05-30,14:01:14.000,150,11085762,-795,0,1748613673,12500.927774359989,175.96947606000322,54194.42721768001 2025-05-30,14:01:15.000,150,11085749,-795,0,1748613674,12499.97121833999,176.00472171,54194.42721768001 2025-05-30,14:01:16.000,150,11085700,-795,0,1748613675,12498.96077184,176.06816388000152,54194.03593896 2025-05-30,14:01:17.000,150,11085720,-795,0,1748613676,12498.125469400002,175.85668997999892,54193.75645416001 2025-05-30,14:01:18.000,150,11085716,-795,0,1748613677,12497.296903269998,175.51128261000122,54192.97389672 2025-05-30,14:01:19.000,150,11085747,-795,0,1748613678,12496.34034725,174.93325395000284,54192.56864376 2025-05-30,14:01:20.000,150,11085739,-795,0,1748613679,12495.127811449995,174.36932355000317,54192.07255824 2025-05-30,14:01:21.000,150,11085725,-795,0,1748613680,12494.01632029999,173.75604924000072,54191.555511360006 2025-05-30,14:01:22.000,150,11085741,-795,0,1748613681,12492.87788390999,173.11457841000083,54190.98955464 2025-05-30,14:01:23.000,150,11085722,-795,0,1748613682,12491.867437410001,172.7550727800044,54190.65417288 2025-05-30,14:01:24.000,150,11085680,-795,0,1748613683,12490.883936149992,172.9735958099991,54189.91353816 2025-05-30,14:01:25.000,150,11085621,-795,0,1748613684,12489.967797989993,173.3471997000015,54189.38251704 2025-05-30,14:01:26.000,150,11085724,-795,0,1748613685,12488.91693362999,173.93227748999925,54188.91438000001 2025-05-30,14:01:27.000,150,11085723,-795,0,1748613686,12488.074894879996,174.48915875999955,54188.180732400004 2025-05-30,14:01:28.000,150,11085762,-795,0,1748613687,12487.306955539992,175.57472478000273,54187.530930240006 2025-05-30,14:01:29.000,150,11085718,-795,0,1748613688,12486.86909539,176.8294699199978,54187.006896240004 2025-05-30,14:01:30.000,150,11085750,-795,0,1748613689,12486.855622769996,177.93618332999904,54186.68548872001 2025-05-30,14:01:31.000,150,11085745,-795,0,1748613690,12487.125075169992,178.75388241000473,54186.51779784001 2025-05-30,14:01:32.000,150,11085668,-795,0,1748613691,12487.562935319998,179.3671567199999,54186.32215848 2025-05-30,14:01:33.000,150,11085761,-795,0,1748613692,12488.223093699991,180.0579714600026,54185.76318888 2025-05-30,14:01:34.000,150,11085684,-795,0,1748613693,12488.869779459994,180.76993359000335,54185.67235632 2025-05-30,14:01:35.000,150,11085708,-795,0,1748613694,12489.610773560002,180.98140748999867,54185.26710336 2025-05-30,14:01:36.000,150,11085700,-795,0,1748613695,12490.19683252999,180.96730922999996,54185.30902608 2025-05-30,14:01:37.000,150,11085688,-795,0,1748613696,12490.681846849991,180.91796532000444,54185.00857992001 2025-05-30,14:01:38.000,150,11085708,-795,0,1748613697,12491.092761759988,180.88271967000037,54184.90377312 2025-05-30,14:01:39.000,150,11085713,-795,0,1748613698,12491.800074309991,180.42452621999837,54185.00857992001 2025-05-30,14:01:40.000,150,11085696,-795,0,1748613699,12492.588222579994,179.69141669999954,54185.08543824001 2025-05-30,14:01:41.000,150,11085684,-795,0,1748613700,12493.147336310001,179.09928978000244,54184.88979888001 2025-05-30,14:01:42.000,150,11085738,-795,0,1748613701,12493.719922659999,178.8596193600024,54184.83390192 2025-05-30,14:01:43.000,150,11085751,-795,0,1748613702,12494.14431019,178.62699807000172,54184.43563608001 2025-05-30,14:01:44.000,150,11085718,-795,0,1748613703,12494.656269749998,178.64109633000044,54184.36576488001 2025-05-30,14:01:45.000,150,11085705,-715,0,1748613704,12495.471363259996,178.49306459999934,54184.55441712001 2025-05-30,14:01:46.000,150,11085758,-795,0,1748613705,12496.42118297,178.38027852000232,54184.52646864 2025-05-30,14:01:47.000,150,11085729,-795,0,1748613706,12497.364266369994,178.08421506000013,54184.63826256 2025-05-30,14:01:48.000,150,11085689,-795,0,1748613707,12498.246722980002,177.82339725000202,54184.610314080004 2025-05-30,14:01:49.000,150,11085691,-755,0,1748613708,12499.223487930001,177.66831639000156,54184.56839136 2025-05-30,14:01:50.000,150,11085729,-795,0,1748613709,12500.13962609,177.29471249999915,54184.44961032 2025-05-30,14:01:51.000,150,11085694,-795,0,1748613710,12501.102918419994,176.78012601000228,54184.48454592001 2025-05-30,14:01:52.000,150,11085714,-795,0,1748613711,12501.951693479998,176.3501290799977,54184.743069359996 2025-05-30,14:01:53.000,150,11085738,-795,0,1748613712,12502.71963282,175.96947606000322,54184.70114664001 2025-05-30,14:01:54.000,150,11085767,-795,0,1748613713,12503.62903466999,175.46193869999843,54184.778004960004 2025-05-30,14:01:55.000,150,11085719,-795,0,1748613714,12504.235302569992,175.45488956999907,54184.73608224 2025-05-30,14:01:56.000,150,11085679,-795,0,1748613715,12504.81462523,175.6452160800036,54185.16928368 2025-05-30,14:01:57.000,150,11085716,-795,0,1748613716,12505.548883019997,175.72980564000318,54185.37191016001 2025-05-30,14:01:58.000,150,11085733,-795,0,1748613717,12506.29661343,175.73685477000254,54185.48370408 2025-05-30,14:01:59.000,150,11085731,-795,0,1748613718,12506.983717049989,175.6945599899991,54185.65838208001 2025-05-30,14:02:00.000,150,11085759,-795,0,1748613719,12507.50914922999,175.72275651000382,54185.81908584 2025-05-30,14:02:01.000,150,11085753,-795,0,1748613720,12508.229934399998,175.546528259998,54186.16145472001 2025-05-30,14:02:02.000,150,11085743,-795,0,1748613721,12508.984401119997,175.35620175000076,54186.55273344 2025-05-30,14:02:03.000,150,11085735,-795,0,1748613722,12509.678241049995,174.94735221000155,54186.839205360004 2025-05-30,14:02:04.000,150,11085654,-795,0,1748613723,12510.136310130001,174.7570257000043,54187.04183184 2025-05-30,14:02:05.000,150,11085736,-795,0,1748613724,12510.628060759998,174.3975200700006,54187.60080144001 2025-05-30,14:02:06.000,150,11085714,-795,0,1748613725,12511.17370187,174.05916183000227,54188.201693760006 2025-05-30,14:02:07.000,150,11085705,-795,0,1748613726,12511.786706079998,173.55162447000475,54188.55803688001 2025-05-30,14:02:08.000,150,11085705,-795,0,1748613727,12512.11004896,173.1357257999989,54188.83752168 2025-05-30,14:02:09.000,150,11085699,-795,0,1748613728,12512.541172799996,172.71982713000034,54188.921367120005 2025-05-30,14:02:10.000,150,11085731,-795,0,1748613729,12512.965560329998,172.2827810700037,54189.5082852 2025-05-30,14:02:11.000,150,11085733,-795,0,1748613730,12513.28890321,171.93737369999872,54189.857641200004 2025-05-30,14:02:12.000,150,11085648,-795,0,1748613731,12513.57182823,171.8598332699985,54190.262894160005 2025-05-30,14:02:13.000,150,11085689,-795,0,1748613732,12513.780653839996,171.69770327999868,54190.63321152 2025-05-30,14:02:14.000,150,11085686,-795,0,1748613733,12514.130941959993,171.71180154000467,54191.14327128001 2025-05-30,14:02:15.000,150,11085743,-795,0,1748613734,12514.447548529999,171.96557022000343,54191.67429240001 2025-05-30,14:02:16.000,150,11085711,-795,0,1748613735,12514.44081221999,172.32507584999985,54191.92582872 2025-05-30,14:02:17.000,150,11085728,-795,0,1748613736,12514.595747349995,172.6916306100029,54192.42890136 2025-05-30,14:02:18.000,150,11085711,-795,0,1748613737,12514.595747349995,173.02998885000125,54192.71537328 2025-05-30,14:02:19.000,150,11085694,-795,0,1748613738,12514.56880211,172.85376060000272,54192.897038400006 2025-05-30,14:02:20.000,150,11085657,-795,0,1748613739,12514.82478188999,172.5929427900046,54193.5258792 2025-05-30,14:02:21.000,150,11085715,-795,0,1748613740,12515.168333699992,172.32507584999985,54193.98702912 2025-05-30,14:02:22.000,150,11085714,-795,0,1748613741,12515.491676579994,172.24753541999962,54194.622857040005 2025-05-30,14:02:23.000,150,11085714,-795,0,1748613742,12515.552303369994,172.14179847000196,54194.79753504 2025-05-30,14:02:24.000,150,11085691,-795,0,1748613743,12515.61966646999,172.14884760000132,54195.32156904 2025-05-30,14:02:25.000,150,11085710,-795,0,1748613744,12515.794810529995,172.17704411999875,54195.461311440005 2025-05-30,14:02:26.000,150,11085688,-795,0,1748613745,12516.145098649991,172.30392846000177,54195.894512880004 2025-05-30,14:02:27.000,150,11085723,-795,0,1748613746,12516.407814739992,172.40966540999943,54196.250856000006 2025-05-30,14:02:28.000,150,11085633,-795,0,1748613747,12516.421287359997,172.14884760000132,54196.36963704001 2025-05-30,14:02:29.000,150,11085709,-795,0,1748613748,12516.434759980002,171.59196633000101,54196.600212 2025-05-30,14:02:30.000,150,11085680,-795,0,1748613749,12516.569486179993,171.14082200999837,54197.15918160001 2025-05-30,14:02:31.000,150,11085727,-795,0,1748613750,12516.872620129994,170.7249233399998,54197.71116408001 2025-05-30,14:02:32.000,150,11085732,-795,0,1748613751,12516.771575479994,170.73197246999916,54198.15833976 2025-05-30,14:02:33.000,150,11085733,-795,0,1748613752,12516.785048099999,170.39361423000082,54198.291095040004 2025-05-30,14:02:34.000,150,11085742,-795,0,1748613753,12516.609904039993,170.0200103399984,54198.35397912001 2025-05-30,14:02:35.000,150,11085698,-795,0,1748613754,12516.360660569997,169.70279948999814,54198.59154120001 2025-05-30,14:02:36.000,150,11085633,-795,0,1748613755,12516.03058138,169.30804820999765,54198.73827072001 2025-05-30,14:02:37.000,150,11085704,-795,0,1748613756,12515.713974809994,168.54674217000138,54198.84307752 2025-05-30,14:02:38.000,150,11085714,-795,0,1748613757,12515.309796209993,167.95461525000428,54198.89897448 2025-05-30,14:02:39.000,150,11085722,-795,0,1748613758,12514.966244399991,167.41888137000205,54198.982819920006 2025-05-30,14:02:40.000,150,11085710,-795,0,1748613759,12514.60921997,166.79855793000024,54199.101600960006 2025-05-30,14:02:41.000,150,11085711,-795,0,1748613760,12514.353240189994,166.38970839000103,54199.27627896 2025-05-30,14:02:42.000,150,11085750,-795,0,1748613761,12513.928852659992,166.20643101000314,54199.22038200001 2025-05-30,14:02:43.000,150,11085738,-795,0,1748613762,12513.517937749995,165.91741668000031,54198.9408972 2025-05-30,14:02:44.000,150,11085642,-795,0,1748613763,12513.127231769999,165.51561627000046,54198.63346392 2025-05-30,14:02:45.000,150,11085673,-795,0,1748613764,12512.803888889997,165.0503736899991,54198.57057984001 2025-05-30,14:02:46.000,150,11085711,-795,0,1748613765,12512.21109361,164.63447502000054,54198.54263136 2025-05-30,14:02:47.000,150,11085749,-795,0,1748613766,12511.618298330002,164.1480850500011,54198.458785920004 2025-05-30,14:02:48.000,150,11085736,-795,0,1748613767,12510.9918215,163.87316898000427,54198.36795336 2025-05-30,14:02:49.000,150,11085732,-795,0,1748613768,12510.655005999994,163.53481073999865,54198.25615944001 2025-05-30,14:02:50.000,150,11085726,-795,0,1748613769,12510.244091089997,163.21055075999902,54198.30506928001 2025-05-30,14:02:51.000,150,11085668,-795,0,1748613770,12509.76581307999,163.0343225100005,54197.739112560004 2025-05-30,14:02:52.000,150,11085665,-795,0,1748613771,12509.455942819994,162.8017012199998,54197.522511840005 2025-05-30,14:02:53.000,150,11085726,-795,0,1748613772,12509.193226729993,162.51268689000426,54197.32687248001 2025-05-30,14:02:54.000,150,11085650,-795,0,1748613773,12508.910301709991,162.10383734999778,54197.089310400006 2025-05-30,14:02:55.000,150,11085708,-795,0,1748613774,12508.58695882999,161.5399069499981,54196.87270968001 2025-05-30,14:02:56.000,150,11085708,-795,0,1748613775,12508.135626059993,161.06056610999804,54196.83078696 2025-05-30,14:02:57.000,150,11085689,-795,0,1748613776,12507.879646280002,160.67991309000354,54196.33470144 2025-05-30,14:02:58.000,150,11085677,-795,0,1748613777,12507.643875429996,160.3274565899992,54195.98534544001 2025-05-30,14:02:59.000,150,11085682,-795,0,1748613778,12507.340741479995,159.9468035700047,54195.70586064 2025-05-30,14:03:00.000,150,11085704,-795,0,1748613779,12506.882672399988,159.7353296700021,54195.174839520005 2025-05-30,14:03:01.000,150,11085692,-795,0,1748613780,12506.350503909991,159.1784484000018,54194.504076000005 2025-05-30,14:03:02.000,150,11085720,-795,0,1748613781,12506.040633649995,158.70615669000108,54194.19664272 2025-05-30,14:03:03.000,150,11085750,-795,0,1748613782,12505.892434829999,158.28320889000315,54193.42805952 2025-05-30,14:03:04.000,150,11085727,-795,0,1748613783,12505.710554459998,157.89550674000202,54193.113639120005 2025-05-30,14:03:05.000,150,11085683,-795,0,1748613784,12505.845280659989,157.34567460000108,54192.78524448 2025-05-30,14:03:06.000,150,11085725,-795,0,1748613785,12505.845280659989,157.0496111399989,54192.43588848001 2025-05-30,14:03:07.000,150,11085706,-795,0,1748613786,12506.10799674999,156.8310881100042,54191.80704768 2025-05-30,14:03:08.000,150,11085658,-795,0,1748613787,12506.2764045,156.42928770000435,54191.03846448 2025-05-30,14:03:09.000,150,11085755,-795,0,1748613788,12506.572802139992,155.68207991999952,54190.5563532 2025-05-30,14:03:10.000,150,11085666,-795,0,1748613789,12506.842254540003,155.00536344000284,54190.08122904 2025-05-30,14:03:11.000,150,11085703,-795,0,1748613790,12507.010662289998,154.5189734700034,54189.79475712 2025-05-30,14:03:12.000,150,11085715,-795,0,1748613791,12507.152124799999,154.0607800200014,54189.44540112001 2025-05-30,14:03:13.000,150,11085729,-795,0,1748613792,12507.280114689995,153.38406354000472,54189.326620080006 2025-05-30,14:03:14.000,150,11085709,-795,0,1748613793,12507.39463196,152.67210141000396,54189.13098072001 2025-05-30,14:03:15.000,150,11085706,-795,0,1748613794,12507.738183770001,152.1434166600011,54189.03316104001 2025-05-30,14:03:16.000,150,11085717,-795,0,1748613795,12507.899855210002,151.61473190999823,54188.88643152 2025-05-30,14:03:17.000,150,11085764,-795,0,1748613796,12508.101944509988,151.06489977000456,54188.418294480005 2025-05-30,14:03:18.000,150,11085704,-795,0,1748613797,12508.122153439988,150.5714606699985,54188.250603600005 2025-05-30,14:03:19.000,150,11085691,-795,0,1748613798,12507.879646280002,150.41637980999803,54188.23662936 2025-05-30,14:03:20.000,150,11085680,-795,0,1748613799,12507.670820669991,150.3247411199991,54188.19470664001 2025-05-30,14:03:21.000,150,11085724,-795,0,1748613800,12507.650611739991,150.13441461000184,54188.369384640006 2025-05-30,14:03:22.000,150,11085754,-795,0,1748613801,12507.50914922999,150.14851287000056,54188.418294480005 2025-05-30,14:03:23.000,150,11085725,-795,0,1748613802,12507.482203989995,150.41637980999803,54188.320474800006 2025-05-30,14:03:24.000,150,11085692,-795,0,1748613803,12507.31379624,150.67014849000407,54188.23662936 2025-05-30,14:03:25.000,150,11085680,-795,0,1748613804,12507.320532549995,150.83932761000324,54188.013041520004 2025-05-30,14:03:26.000,150,11085770,-795,0,1748613805,12507.29358731,150.93096630000218,54188.013041520004 2025-05-30,14:03:27.000,150,11085723,-795,0,1748613806,12507.259905759995,151.12129280999943,54187.90823472001 2025-05-30,14:03:28.000,150,11085717,-795,0,1748613807,12506.997189669994,151.2904719299986,54187.7265696 2025-05-30,14:03:29.000,150,11085704,-795,0,1748613808,12506.976980739993,151.53014234999864,54187.7615052 2025-05-30,14:03:30.000,150,11085713,-795,0,1748613809,12506.909617639998,151.92489362999913,54187.964131680004 2025-05-30,14:03:31.000,150,11085741,-795,0,1748613810,12506.566065829997,152.33374316999834,54188.013041520004 2025-05-30,14:03:32.000,150,11085677,-795,0,1748613811,12506.33029497999,152.68619967000268,54188.00605440001 2025-05-30,14:03:33.000,150,11085694,-795,0,1748613812,12506.121469369995,153.01750878000166,54187.74054384001 2025-05-30,14:03:34.000,150,11085696,-795,0,1748613813,12506.09452413,153.2078352899989,54187.71958248001 2025-05-30,14:03:35.000,150,11085720,-795,0,1748613814,12506.23598664,153.44750570999895,54187.95015744 2025-05-30,14:03:36.000,150,11085767,-795,0,1748613815,12506.202305089995,153.58143918000133,54188.131822560004 2025-05-30,14:03:37.000,150,11085731,-795,0,1748613816,12506.060842579995,153.74356917000114,54188.14579680001 2025-05-30,14:03:38.000,150,11085749,-795,0,1748613817,12505.697081839993,153.92684654999903,54188.37637176 2025-05-30,14:03:39.000,150,11085713,-795,0,1748613818,12505.286166929996,154.145369580001,54188.50213992 2025-05-30,14:03:40.000,150,11085760,-795,0,1748613819,12504.626008549989,154.17356609999842,54188.683805040004 2025-05-30,14:03:41.000,150,11085753,-795,0,1748613820,12503.824387659995,154.25110652999865,54188.64886944001 2025-05-30,14:03:42.000,150,11085726,-795,0,1748613821,12502.914985809992,154.39913825999975,54188.50213992 2025-05-30,14:03:43.000,150,11085730,-795,0,1748613822,12501.769813109997,154.7374964999981,54188.41130736001 2025-05-30,14:03:44.000,150,11085710,-795,0,1748613823,12500.995137459999,155.48470428000292,54188.50213992 2025-05-30,14:03:45.000,150,11085755,-795,0,1748613824,12500.422551110001,156.39404205000028,54188.66284368 2025-05-30,14:03:46.000,150,11085761,-795,0,1748613825,12499.964482029995,157.19059374000062,54188.83752168 2025-05-30,14:03:47.000,150,11085747,-795,0,1748613826,12499.573776049998,158.0294402100044,54189.089058000005 2025-05-30,14:03:48.000,150,11085724,-795,0,1748613827,12499.088761729996,158.87533581000025,54188.95630272 2025-05-30,14:03:49.000,150,11085742,-795,0,1748613828,12498.77889147,159.72123141000338,54188.970276960004 2025-05-30,14:03:50.000,150,11085720,-795,0,1748613829,12498.495966449998,160.56712700999924,54189.01219968001 2025-05-30,14:03:51.000,150,11085728,-795,0,1748613830,12498.334295009998,161.64564390000305,54189.17290344 2025-05-30,14:03:52.000,150,11085720,-795,0,1748613831,12498.233250359997,162.4421955900034,54189.11700648 2025-05-30,14:03:53.000,150,11085706,-795,0,1748613832,12498.179359879992,163.04137163999985,54189.186877680004 2025-05-30,14:03:54.000,150,11085707,-795,0,1748613833,12498.010952129996,163.32333684000332,54189.36854280001 2025-05-30,14:03:55.000,150,11085725,-795,0,1748613834,12497.936852719991,163.3797298799982,54189.8925768 2025-05-30,14:03:56.000,150,11085713,-795,0,1748613835,12497.81559913999,163.35153336000076,54189.95546088 2025-05-30,14:03:57.000,150,11085736,-795,0,1748613836,12497.75497234999,163.45022117999906,54190.01834496001 2025-05-30,14:03:58.000,150,11085740,-795,0,1748613837,12497.525937809995,163.48546683000313,54190.06725480001 2025-05-30,14:03:59.000,150,11085746,-795,0,1748613838,12497.067868730002,163.3938281400042,54189.91353816 2025-05-30,14:04:00.000,150,11085707,-795,0,1748613839,12496.66369013,163.49956509000185,54190.07424192 2025-05-30,14:04:01.000,150,11085745,-795,0,1748613840,12496.32013832,163.76743202999933,54190.37468808001 2025-05-30,14:04:02.000,150,11085728,-795,0,1748613841,12495.787969830002,164.1974289600039,54190.49346912001 2025-05-30,14:04:03.000,150,11085726,-795,0,1748613842,12495.10086621,164.95873500000016,54190.67513424 2025-05-30,14:04:04.000,150,11085730,-795,0,1748613843,12494.487862000002,165.8046306000033,54190.73801832001 2025-05-30,14:04:05.000,150,11085750,-795,0,1748613844,12493.740131589999,166.73511575999873,54190.84981224 2025-05-30,14:04:06.000,150,11085733,-795,0,1748613845,12493.133863689996,167.55281484000443,54191.02449024001 2025-05-30,14:04:07.000,150,11085714,-795,0,1748613846,12492.305297559993,168.44805435000308,54190.933657680005 2025-05-30,14:04:08.000,150,11085671,-795,0,1748613847,12491.40263202,169.48427646000346,54190.79391528 2025-05-30,14:04:09.000,150,11085723,-795,0,1748613848,12490.668374230001,170.22443511000165,54190.933657680005 2025-05-30,14:04:10.000,150,11085723,-795,0,1748613849,12490.109260499994,170.89410245999898,54191.171219760006 2025-05-30,14:04:11.000,150,11085705,-795,0,1748613850,12489.590564630002,171.5778680700023,54191.09436144001 2025-05-30,14:04:12.000,150,11085732,-795,0,1748613851,12489.01797827999,172.24048629000026,54191.24109096001 2025-05-30,14:04:13.000,150,11085659,-795,0,1748613852,12488.506018719992,172.99474320000445,54190.99654176001 2025-05-30,14:04:14.000,150,11085726,-795,0,1748613853,12488.546436579993,173.51637882000068,54190.863786480004 2025-05-30,14:04:15.000,150,11085732,-795,0,1748613854,12488.91693362999,173.60801750999963,54191.07340008001 2025-05-30,14:04:16.000,150,11085752,-795,0,1748613855,12489.30090329999,173.56572273000347,54190.94763192 2025-05-30,14:04:17.000,150,11085688,-795,0,1748613856,12489.873489649988,173.75604924000072,54190.97558040001 2025-05-30,14:04:18.000,150,11085728,-795,0,1748613857,12490.371976589995,174.03096531000483,54190.884747840006 2025-05-30,14:04:19.000,150,11085707,-795,0,1748613858,12491.045607589993,174.1508005200012,54191.07340008001 2025-05-30,14:04:20.000,150,11085683,-795,0,1748613859,12491.955009439997,174.26358659999823,54191.24109096001 2025-05-30,14:04:21.000,150,11085665,-795,0,1748613860,12492.95871962999,174.16489877999993,54191.40878184001 2025-05-30,14:04:22.000,150,11085703,-795,0,1748613861,12494.11736494999,173.84768792999967,54191.59743408001 2025-05-30,14:04:23.000,150,11085736,-795,0,1748613862,12495.269273959995,173.36129796000023,54191.62538256001 2025-05-30,14:04:24.000,150,11085733,-795,0,1748613863,12496.53570023999,172.88195712000015,54191.66031816 2025-05-30,14:04:25.000,150,11085733,-795,0,1748613864,12497.75497234999,172.45196019000286,54191.81403480001 2025-05-30,14:04:26.000,150,11085677,-795,0,1748613865,12498.85299087999,172.1347493400026,54191.98172568001 2025-05-30,14:04:27.000,150,11085702,-795,0,1748613866,12499.728711179989,171.93737369999872,54192.14242944 2025-05-30,14:04:28.000,150,11085665,-795,0,1748613867,12500.13288977999,171.86688239999785,54192.0935196 2025-05-30,14:04:29.000,150,11085693,-795,0,1748613868,12500.314770149991,172.1347493400026,54192.442875600005 2025-05-30,14:04:30.000,150,11085693,-795,0,1748613869,12500.705476130002,172.31097759000113,54192.79921872001 2025-05-30,14:04:31.000,150,11085676,-795,0,1748613870,12501.082709489994,172.5647462699999,54193.17652320001 2025-05-30,14:04:32.000,150,11085699,-795,0,1748613871,12501.54077857,172.95244842000102,54193.51889208001 2025-05-30,14:04:33.000,150,11085713,-795,0,1748613872,12501.938220859993,173.3471997000015,54193.44203376001 2025-05-30,14:04:34.000,150,11085687,-795,0,1748613873,12502.30871790999,173.6785088100005,54193.7704284 2025-05-30,14:04:35.000,150,11085681,-795,0,1748613874,12502.55796138,174.08030922000034,54194.15472 2025-05-30,14:04:36.000,150,11085641,-795,0,1748613875,12502.874567949992,174.83456613000453,54194.42721768001 2025-05-30,14:04:37.000,150,11085711,-755,0,1748613876,12503.46736322999,175.66636347000167,54194.82548352 2025-05-30,14:04:38.000,150,11085731,-795,0,1748613877,12504.053422199991,176.35717821000435,54195.19580088001 2025-05-30,14:04:39.000,150,11085714,-795,0,1748613878,12504.72705319999,176.921108610004,54195.53118264001 2025-05-30,14:04:40.000,150,11085713,-795,0,1748613879,12505.474783609992,177.42864597000153,54195.859577279996 2025-05-30,14:04:41.000,150,11085724,-795,0,1748613880,12506.19556878,177.9573307200044,54196.32771432 2025-05-30,14:04:42.000,150,11085708,-795,0,1748613881,12506.801836680002,178.32388548000017,54196.55828928001 2025-05-30,14:04:43.000,150,11085666,-795,0,1748613882,12507.360950409995,178.7961771900009,54196.94258088001 2025-05-30,14:04:44.000,150,11085657,-795,0,1748613883,12507.839228420002,178.96535631000006,54197.18014296001 2025-05-30,14:04:45.000,150,11085700,-795,0,1748613884,12508.48591417999,179.04994586999965,54197.69718984 2025-05-30,14:04:46.000,150,11085691,-795,0,1748613885,12509.152808869992,178.9230615300039,54198.36795336 2025-05-30,14:04:47.000,150,11085742,-795,0,1748613886,12509.759076769995,178.41552416999912,54198.99679416 2025-05-30,14:04:48.000,150,11085724,-795,0,1748613887,12510.506807179998,177.93618332999904,54199.3251888 2025-05-30,14:04:49.000,150,11085716,-795,0,1748613888,12511.362318549996,177.23127032999764,54199.89114552001 2025-05-30,14:04:50.000,150,11085704,-795,0,1748613889,12512.056158479994,176.3642273400037,54200.275437120006 2025-05-30,14:04:51.000,150,11085745,-795,0,1748613890,12512.783679959997,175.32800523000333,54200.876329440005 2025-05-30,14:04:52.000,150,11085700,-795,0,1748613891,12513.57182823,174.11555487000442,54201.23267256001 2025-05-30,14:04:53.000,150,11085721,-795,0,1748613892,12514.063578859998,173.0229397200019,54201.14882712 2025-05-30,14:04:54.000,150,11085718,-755,0,1748613893,12514.79110034,172.050159780003,54201.65189976 2025-05-30,14:04:55.000,150,11085708,-795,0,1748613894,12515.289587279993,170.88705332999962,54202.47637992001 2025-05-30,14:04:56.000,150,11085710,-795,0,1748613895,12515.525358129998,169.99181382000097,54202.986439680004 2025-05-30,14:04:57.000,150,11085699,-795,0,1748613896,12515.72744743,169.10362344000168,54203.37073128 2025-05-30,14:04:58.000,150,11085745,-795,0,1748613897,12515.76786529,168.39166131000093,54203.60130624001 2025-05-30,14:04:59.000,150,11085696,-795,0,1748613898,12515.61966646999,167.8700256900047,54203.63624184 2025-05-30,14:05:00.000,150,11085669,-795,0,1748613899,12515.612930159994,167.60215874999994,54203.92970088 2025-05-30,14:05:01.000,150,11085713,-795,0,1748613900,12515.417577169988,167.30609528999776,54204.25110840001 2025-05-30,14:05:02.000,150,11085727,-795,0,1748613901,12515.336741450003,166.9677370499994,54204.54456744 2025-05-30,14:05:03.000,150,11085714,-795,0,1748613902,12515.188542629992,166.86200010000175,54204.733219680005 2025-05-30,14:05:04.000,150,11085725,-795,0,1748613903,12514.87193606,166.92544227000326,54205.1244984 2025-05-30,14:05:05.000,150,11085727,-795,0,1748613904,12514.8315182,167.03822835000028,54205.60660968 2025-05-30,14:05:06.000,150,11085741,-795,0,1748613905,12514.757418789995,167.24265312000352,54205.837184640004 2025-05-30,14:05:07.000,150,11085693,-795,0,1748613906,12514.615956279995,167.37658658999862,54205.98391416 2025-05-30,14:05:08.000,150,11085663,-795,0,1748613907,12514.346503879999,167.7572396100004,54205.94199144 2025-05-30,14:05:09.000,150,11085706,-795,0,1748613908,12513.827808009992,168.13789263000217,54206.207502 2025-05-30,14:05:10.000,150,11085685,-795,0,1748613909,12513.356266309995,168.44805435000308,54206.57083224001 2025-05-30,14:05:11.000,150,11085707,-795,0,1748613910,12512.945351399998,168.6595282499984,54206.913201120005 2025-05-30,14:05:12.000,150,11085689,-795,0,1748613911,12512.460337079996,168.6101843400029,54207.346402560004 2025-05-30,14:05:13.000,150,11085739,-795,0,1748613912,12512.035949549994,168.45510348000244,54207.65383584001 2025-05-30,14:05:14.000,150,11085712,-795,0,1748613913,12511.806915009998,168.10969611000473,54207.89838504 2025-05-30,14:05:15.000,150,11085700,-795,0,1748613914,12511.490308439992,167.76428873999976,54208.19184408 2025-05-30,14:05:16.000,150,11085632,-795,0,1748613915,12511.06592090999,167.40478311000334,54208.05210168 2025-05-30,14:05:17.000,150,11085728,-795,0,1748613916,12510.365344669997,167.24265312000352,54208.135947120005 2025-05-30,14:05:18.000,150,11085711,-795,0,1748613917,12509.718658909995,167.24970225000288,54208.11498576 2025-05-30,14:05:19.000,150,11085738,-795,0,1748613918,12509.078709460002,167.33429181000247,54208.19883120001 2025-05-30,14:05:20.000,150,11085704,-795,0,1748613919,12508.60716775999,167.48232354000356,54208.205818320006 2025-05-30,14:05:21.000,150,11085725,-795,0,1748613920,12508.297297499994,167.60215874999994,54208.6180584 2025-05-30,14:05:22.000,150,11085696,-795,0,1748613921,12508.021108790002,167.6937974399989,54208.6180584 2025-05-30,14:05:23.000,150,11085696,-795,0,1748613922,12507.47546768,167.64445353000337,54208.520238720004 2025-05-30,14:05:24.000,150,11085634,-795,0,1748613923,12506.990453359998,167.41888137000205,54208.34556072001 2025-05-30,14:05:25.000,150,11085630,-795,0,1748613924,12506.687319409997,167.2990461599984,54208.04511456 2025-05-30,14:05:26.000,150,11085715,-795,0,1748613925,12506.599747380002,167.53871657999844,54208.205818320006 2025-05-30,14:05:27.000,150,11085750,-795,0,1748613926,12506.673846789992,167.81363265000255,54208.21280544 2025-05-30,14:05:28.000,150,11085678,-795,0,1748613927,12506.667110479997,168.2647769699979,54208.07306304 2025-05-30,14:05:29.000,150,11085722,-795,0,1748613928,12506.795100369993,168.7723143300027,54208.08005016001 2025-05-30,14:05:30.000,150,11085710,-795,0,1748613929,12507.111706939999,169.28690081999957,54208.51325160001 2025-05-30,14:05:31.000,150,11085711,-795,0,1748613930,12507.22622420999,169.71689775000414,54208.541200080006 2025-05-30,14:05:32.000,150,11085690,-795,0,1748613931,12507.179070039994,169.90722426000139,54208.5481872 2025-05-30,14:05:33.000,150,11085704,-795,0,1748613932,12506.882672399988,170.08345250999992,54208.401457680004 2025-05-30,14:05:34.000,150,11085661,-795,0,1748613933,12506.572802139992,170.4429581400036,54208.19883120001 2025-05-30,14:05:35.000,150,11085707,-795,0,1748613934,12506.404394389996,170.54164596000192,54208.352547840004 2025-05-30,14:05:36.000,150,11085676,-795,0,1748613935,12506.29661343,170.5768916099987,54208.36652208001 2025-05-30,14:05:37.000,150,11085701,-795,0,1748613936,12506.39765808,170.4641055300017,54208.35953496 2025-05-30,14:05:38.000,150,11085721,-795,0,1748613937,12506.579538450002,170.04820686000312,54208.233766800004 2025-05-30,14:05:39.000,150,11085685,-795,0,1748613938,12506.734473579992,169.29394994999893,54208.51325160001 2025-05-30,14:05:40.000,150,11085645,-795,0,1748613939,12506.714264649992,168.55379130000074,54208.303638000005 2025-05-30,14:05:41.000,150,11085668,-795,0,1748613940,12506.687319409997,168.15904002000025,54208.11498576 2025-05-30,14:05:42.000,150,11085729,-795,0,1748613941,12506.707528339997,168.0039591599998,54207.73768128 2025-05-30,14:05:43.000,150,11085726,-795,0,1748613942,12506.741209890002,167.9405169899983,54207.27653136 2025-05-30,14:05:44.000,150,11085716,-795,0,1748613943,12506.882672399988,167.65150266000273,54207.10185336001 2025-05-30,14:05:45.000,150,11085735,-795,0,1748613944,12507.19254266,167.12281790999987,54206.85031704 2025-05-30,14:05:46.000,150,11085712,-795,0,1748613945,12507.482203989995,166.60118229000363,54206.83634280001 2025-05-30,14:05:47.000,150,11085703,-795,0,1748613946,12507.717974840001,166.2487257899993,54206.89223976 2025-05-30,14:05:48.000,150,11085642,-795,0,1748613947,12507.751656389992,165.98085885000182,54206.22147624 2025-05-30,14:05:49.000,150,11085686,-795,0,1748613948,12507.852701039992,165.72709017000307,54206.4171156 2025-05-30,14:05:50.000,150,11085750,-795,0,1748613949,12507.583248639996,165.46627235999767,54206.16557928001 2025-05-30,14:05:51.000,150,11085758,-795,0,1748613950,12507.502412919996,165.1631597700034,54205.76032632001 2025-05-30,14:05:52.000,150,11085716,-795,0,1748613951,12507.27337838,164.97283325999888,54205.42494456001 2025-05-30,14:05:53.000,150,11085709,-795,0,1748613952,12507.3542141,164.86709631000122,54205.44590592001 2025-05-30,14:05:54.000,150,11085707,-795,0,1748613953,12507.31379624,164.83889979000378,54205.37603472001 2025-05-30,14:05:55.000,150,11085693,-795,0,1748613954,12507.25316945,164.72611370999948,54205.41097032 2025-05-30,14:05:56.000,150,11085717,-795,0,1748613955,12507.18580634999,164.62037676000182,54205.51577712001 2025-05-30,14:05:57.000,150,11085739,-795,0,1748613956,12507.10497062999,164.9516858700008,54205.34109912 2025-05-30,14:05:58.000,150,11085728,-795,0,1748613957,12507.340741479995,165.23365107000427,54205.285202160005 2025-05-30,14:05:59.000,150,11085719,-795,0,1748613958,12507.704502219996,165.43807584000024,54205.0546272 2025-05-30,14:06:00.000,150,11085706,-795,0,1748613959,12508.223198089989,165.5438127899979,54205.0546272 2025-05-30,14:06:01.000,150,11085741,-795,0,1748613960,12508.809257059991,165.61430408999877,54205.14545976 2025-05-30,14:06:02.000,150,11085732,-795,0,1748613961,12509.368370789998,165.5438127899979,54205.11052416001 2025-05-30,14:06:03.000,150,11085722,-795,0,1748613962,12509.86685772999,165.28299497999978,54204.99174312001 2025-05-30,14:06:04.000,150,11085727,-795,0,1748613963,12510.183464299997,164.84594892000314,54205.00571736 2025-05-30,14:06:05.000,150,11085689,-795,0,1748613964,12510.715632789994,164.54988546000095,54204.83802648 2025-05-30,14:06:06.000,150,11085739,-795,0,1748613965,12511.23432866,164.0987411399983,54204.78911664 2025-05-30,14:06:07.000,150,11085745,-795,0,1748613966,12511.719342979988,163.84497245999955,54204.614438640005 2025-05-30,14:06:08.000,150,11085698,-795,0,1748613967,12512.359292429996,163.63349856000423,54204.15328872001 2025-05-30,14:06:09.000,150,11085716,-795,0,1748613968,12513.066604979998,163.3092385800046,54204.02053344 2025-05-30,14:06:10.000,150,11085723,-795,0,1748613969,12513.62571870999,163.097764680002,54204.05546904001 2025-05-30,14:06:11.000,150,11085725,-795,0,1748613970,12513.733499670001,163.00612599000306,54203.85982968 2025-05-30,14:06:12.000,150,11085738,-795,0,1748613971,12513.773917530001,162.97792946999834,54203.81091984 2025-05-30,14:06:13.000,150,11085721,-795,0,1748613972,12513.61224609,163.08366642000328,54203.61528048 2025-05-30,14:06:14.000,150,11085741,-795,0,1748613973,12513.497728819995,163.05546989999857,54203.5174608 2025-05-30,14:06:15.000,150,11085714,-795,0,1748613974,12513.24848535,163.06956816000456,54203.489512320004 2025-05-30,14:06:16.000,150,11085712,-795,0,1748613975,12513.005978189998,163.02022425000177,54203.38470552001 2025-05-30,14:06:17.000,150,11085743,-795,0,1748613976,12512.756734720002,163.02727338000113,54203.25893736 2025-05-30,14:06:18.000,150,11085718,-795,0,1748613977,12512.41318291,162.84399600000324,54203.105220720005 2025-05-30,14:06:19.000,150,11085715,-795,0,1748613978,12511.907959659999,162.56907992999913,54203.00041392001 2025-05-30,14:06:20.000,150,11085747,-755,0,1748613979,12511.362318549996,162.40694993999932,54203.007401040006 2025-05-30,14:06:21.000,150,11085703,-795,0,1748613980,12510.614588139993,162.44924472000275,54203.14714344001 2025-05-30,14:06:22.000,150,11085731,-795,0,1748613981,12509.93422083,162.2941638600023,54202.97945256001 2025-05-30,14:06:23.000,150,11085735,-795,0,1748613982,12509.307743999998,162.28006560000358,54202.69996776 2025-05-30,14:06:24.000,150,11085709,-795,0,1748613983,12508.61390407,162.06154257000162,54202.73490336 2025-05-30,14:06:25.000,150,11085721,-795,0,1748613984,12507.845964729997,161.8359704100003,54202.49035416 2025-05-30,14:06:26.000,150,11085707,-795,0,1748613985,12507.071289079999,161.9840021400014,54202.35061176 2025-05-30,14:06:27.000,150,11085718,-795,0,1748613986,12506.444812249996,162.3294095099991,54202.27375344 2025-05-30,14:06:28.000,150,11085738,-795,0,1748613987,12505.791390179998,162.5902273200045,54201.90343608001 2025-05-30,14:06:29.000,150,11085706,-795,0,1748613988,12505.171649659991,162.67481688000407,54201.81959064 2025-05-30,14:06:30.000,150,11085727,-795,0,1748613989,12504.437391869993,162.56907992999913,54201.85452624001 2025-05-30,14:06:31.000,150,11085721,-795,0,1748613990,12503.804178729995,162.38580255000124,54201.86850048 2025-05-30,14:06:32.000,150,11085705,-795,0,1748613991,12503.218119759993,162.41399906999868,54201.58901568001 2025-05-30,14:06:33.000,150,11085684,-795,0,1748613992,12502.800468540001,162.52678515000298,54201.35844072 2025-05-30,14:06:34.000,150,11085719,-795,0,1748613993,12502.40976255999,162.7876029600011,54201.10690440001 2025-05-30,14:06:35.000,150,11085692,-795,0,1748613994,12502.039265509993,163.25284554000245,54201.2466468 2025-05-30,14:06:36.000,150,11085723,-795,0,1748613995,12501.507097019996,163.79562855000404,54201.01607184001 2025-05-30,14:06:37.000,150,11085692,-795,0,1748613996,12500.860411259993,164.3102150400009,54200.76453552 2025-05-30,14:06:38.000,150,11085724,-795,0,1748613997,12500.449496349996,164.89529282999865,54200.946200640006 2025-05-30,14:06:39.000,150,11085743,-795,0,1748613998,12500.05205405999,165.45217409999896,54200.792484 2025-05-30,14:06:40.000,150,11085708,-795,0,1748613999,12499.486204020002,166.00905536999926,54200.78549688 2025-05-30,14:06:41.000,150,11085739,-795,0,1748614000,12499.0011897,166.50249446999806,54200.9322264 2025-05-30,14:06:42.000,150,11085727,-795,0,1748614001,12498.320822389993,166.81970531999832,54200.7226128 2025-05-30,14:06:43.000,150,11085715,-795,0,1748614002,12497.808862829996,167.00298270000349,54200.69466432 2025-05-30,14:06:44.000,150,11085632,-795,0,1748614003,12497.384475299994,167.24265312000352,54200.46408936001 2025-05-30,14:06:45.000,150,11085662,-795,0,1748614004,12497.020714559992,167.30609528999776,54200.57588328 2025-05-30,14:06:46.000,150,11085741,-795,0,1748614005,12496.549172859995,167.35543920000055,54200.792484 2025-05-30,14:06:47.000,150,11085703,-795,0,1748614006,12495.875541859998,167.6092078799993,54200.93921352001 2025-05-30,14:06:48.000,150,11085706,-795,0,1748614007,12495.09412989999,167.96166438000364,54200.89729080001 2025-05-30,14:06:49.000,150,11085714,-795,0,1748614008,12494.535016169997,167.94756611999765,54200.946200640006 2025-05-30,14:06:50.000,150,11085702,-795,0,1748614009,12494.10389233,167.6585517900021,54200.91126504 2025-05-30,14:06:51.000,150,11085708,-795,0,1748614010,12493.699713729999,167.510520060001,54200.91126504 2025-05-30,14:06:52.000,150,11085653,-795,0,1748614011,12493.241644649992,167.46822528000484,54200.8623552 2025-05-30,14:06:53.000,150,11085711,-795,0,1748614012,12492.73642139999,167.27789877000032,54200.659728720006 2025-05-30,14:06:54.000,150,11085709,-795,0,1748614013,12492.312033869988,167.28494789999968,54200.659728720006 2025-05-30,14:06:55.000,150,11085685,-795,0,1748614014,12491.928064200001,167.19330921000073,54200.708638560005 2025-05-30,14:06:56.000,150,11085708,-795,0,1748614015,12491.67882072999,167.28494789999968,54200.84838096001 2025-05-30,14:06:57.000,150,11085713,-795,0,1748614016,12491.571039769995,167.27084964000096,54200.98812336001 2025-05-30,14:06:58.000,150,11085729,-795,0,1748614017,12491.45652249999,167.25675138000224,54200.96017488 2025-05-30,14:06:59.000,150,11085726,-795,0,1748614018,12491.187070099993,167.43297963000077,54200.38024392 2025-05-30,14:07:00.000,150,11085663,-795,0,1748614019,12490.984980799993,167.58806049000123,54200.5479348 2025-05-30,14:07:01.000,150,11085718,-795,0,1748614020,12490.722264709992,167.39068485000462,54200.51299920001 2025-05-30,14:07:02.000,150,11085692,-795,0,1748614021,12490.42586707,167.00298270000349,54200.35928256 2025-05-30,14:07:03.000,150,11085739,-795,0,1748614022,12490.230514079994,166.69282098000258,54200.45710224 2025-05-30,14:07:04.000,150,11085716,-795,0,1748614023,12490.082315259999,166.91134401000454,54200.12870760001 2025-05-30,14:07:05.000,150,11085711,-795,0,1748614024,12490.095787879989,167.10871965000115,54200.135694720004 2025-05-30,14:07:06.000,150,11085716,-795,0,1748614025,12490.109260499994,167.12281790999987,54200.00992656001 2025-05-30,14:07:07.000,150,11085720,-795,0,1748614026,12490.095787879989,167.17921095000202,54199.61864784 2025-05-30,14:07:08.000,150,11085663,-795,0,1748614027,12489.886962269993,167.40478311000334,54199.248330480004 2025-05-30,14:07:09.000,150,11085740,-795,0,1748614028,12489.630982490002,167.74314135000168,54198.96884568 2025-05-30,14:07:10.000,150,11085747,-795,0,1748614029,12489.550146770001,168.2788752300039,54198.933910080006 2025-05-30,14:07:11.000,150,11085743,-795,0,1748614030,12489.428893190001,168.7723143300027,54198.99679416 2025-05-30,14:07:12.000,150,11085721,-795,0,1748614031,12489.071868759995,169.19526213000063,54199.07365248001 2025-05-30,14:07:13.000,150,11085702,-795,0,1748614032,12488.89672469999,169.4772273300041,54198.95487144001 2025-05-30,14:07:14.000,150,11085708,-795,0,1748614033,12489.031450899995,169.89312600000267,54198.912948720004 2025-05-30,14:07:15.000,150,11085698,-795,0,1748614034,12489.442365809991,170.4147616199989,54199.00378128001 2025-05-30,14:07:16.000,150,11085653,-795,0,1748614035,12489.954325369989,170.9716428899992,54198.75224496 2025-05-30,14:07:17.000,150,11085716,-795,0,1748614036,12490.47975754999,171.60606458999973,54198.75224496 2025-05-30,14:07:18.000,150,11085771,-795,0,1748614037,12490.776155189997,172.00786499999958,54198.73827072001 2025-05-30,14:07:19.000,150,11085709,-795,0,1748614038,12491.368950469994,172.28983020000305,54198.815129040006 2025-05-30,14:07:20.000,150,11085721,-795,0,1748614039,12492.170571360002,172.7550727800044,54199.06666536 2025-05-30,14:07:21.000,150,11085742,-795,0,1748614040,12493.261853579992,173.3471997000015,54199.485892560006 2025-05-30,14:07:22.000,150,11085755,-795,0,1748614041,12493.847912549994,173.75604924000072,54199.72345464001 2025-05-30,14:07:23.000,150,11085739,-795,0,1748614042,12494.535016169997,174.21424269000272,54199.97499096 2025-05-30,14:07:24.000,150,11085635,-795,0,1748614043,12495.545462670001,174.7429274399983,54200.086784880004 2025-05-30,14:07:25.000,150,11085725,-795,0,1748614044,12496.778207399992,174.96145047000027,54200.21255304 2025-05-30,14:07:26.000,150,11085649,-795,0,1748614045,12498.152414639997,175.09538394000265,54200.5479348 2025-05-30,14:07:27.000,150,11085735,-795,0,1748614046,12499.391895679997,175.14472784999816,54200.946200640006 2025-05-30,14:07:28.000,150,11085718,-795,0,1748614047,12500.671794579997,175.2011208900003,54201.35145360001 2025-05-30,14:07:29.000,150,11085701,-795,0,1748614048,12501.715922629992,175.06718741999794,54201.82657776001 2025-05-30,14:07:30.000,150,11085706,-795,0,1748614049,12502.423235179995,174.96849959999963,54202.30170192 2025-05-30,14:07:31.000,150,11085749,-795,0,1748614050,12502.874567949992,174.8909591699994,54202.56022536 2025-05-30,14:07:32.000,150,11085678,-795,0,1748614051,12503.265273929988,174.67243614000472,54202.81176168001 2025-05-30,14:07:33.000,150,11085722,-795,0,1748614052,12503.69639777,174.7288291799996,54202.58118672 2025-05-30,14:07:34.000,150,11085652,-795,0,1748614053,12503.932168619991,175.05308915999922,54202.83272304001 2025-05-30,14:07:35.000,150,11085703,-795,0,1748614054,12503.89175075999,175.04604002999986,54203.18207904 2025-05-30,14:07:36.000,150,11085724,-795,0,1748614055,12503.581880499994,174.93325395000284,54203.31483432001 2025-05-30,14:07:37.000,150,11085697,-795,0,1748614056,12503.238328689993,174.91915569000412,54203.45457672001 2025-05-30,14:07:38.000,150,11085709,-795,0,1748614057,12503.016030459992,175.05308915999922,54203.75502288 2025-05-30,14:07:39.000,150,11085728,-795,0,1748614058,12503.022766770002,175.2222682799984,54203.95066224 2025-05-30,14:07:40.000,150,11085722,-795,0,1748614059,12502.881304260001,175.60997042999952,54204.22315992001 2025-05-30,14:07:41.000,150,11085687,-795,0,1748614060,12502.854359019992,175.66636347000167,54204.36988944001 2025-05-30,14:07:42.000,150,11085754,-795,0,1748614061,12502.975612599992,175.71570738000446,54204.36290232 2025-05-30,14:07:43.000,150,11085705,-795,0,1748614062,12503.150756659998,175.75095303000126,54204.33495384 2025-05-30,14:07:44.000,150,11085722,-795,0,1748614063,12503.305691789988,175.70865824999782,54204.684309840006 2025-05-30,14:07:45.000,150,11085727,-795,0,1748614064,12503.480835849994,175.60997042999952,54205.02667872 2025-05-30,14:07:46.000,150,11085733,-795,0,1748614065,12503.75028824999,175.82144433000212,54205.27122792 2025-05-30,14:07:47.000,150,11085687,-795,0,1748614066,12504.235302569992,176.0540656200028,54205.71141648001 2025-05-30,14:07:48.000,150,11085674,-795,0,1748614067,12504.9965056,175.87783737000427,54205.86513312 2025-05-30,14:07:49.000,150,11085710,-795,0,1748614068,12505.959797929994,175.56767565000337,54206.1026952 2025-05-30,14:07:50.000,150,11085677,-795,0,1748614069,12506.970244429998,175.62406868999824,54206.528909520006 2025-05-30,14:07:51.000,150,11085732,-795,0,1748614070,12507.926800449997,175.83554259000084,54206.8014072 2025-05-30,14:07:52.000,150,11085708,-795,0,1748614071,12509.105654699997,175.77210041999933,54207.346402560004 2025-05-30,14:07:53.000,150,11085719,-795,0,1748614072,12510.311454189992,175.560626520004,54207.7097328 2025-05-30,14:07:54.000,150,11085716,-795,0,1748614073,12511.241064969996,175.27161219000118,54208.17786984001 2025-05-30,14:07:55.000,150,11085696,-795,0,1748614074,12511.941641209989,175.25751393000246,54208.71587808 2025-05-30,14:07:56.000,150,11085690,-795,0,1748614075,12512.238038849995,175.45488956999907,54209.33074464001 2025-05-30,14:07:57.000,150,11085710,-795,0,1748614076,12512.298665639995,175.86373910999828,54209.575293840004 2025-05-30,14:07:58.000,150,11085737,-795,0,1748614077,12512.460337079996,176.11045865999768,54210.16919904001 2025-05-30,14:07:59.000,150,11085733,-795,0,1748614078,12512.339083499995,176.56865210999968,54210.56746488 2025-05-30,14:08:00.000,150,11085715,-795,0,1748614079,12512.029213239999,177.09733686000254,54210.81201408001 2025-05-30,14:08:01.000,150,11085703,-795,0,1748614080,12511.618298330002,177.7811024699986,54211.25918976 2025-05-30,14:08:02.000,150,11085733,-795,0,1748614081,12511.16696555999,178.39437678000104,54211.63649424 2025-05-30,14:08:03.000,150,11085691,-795,0,1748614082,12510.661742309989,178.84552110000368,54211.971876 2025-05-30,14:08:04.000,150,11085629,-795,0,1748614083,12510.217145850002,179.24732151000353,54212.16751536 2025-05-30,14:08:05.000,150,11085669,-795,0,1748614084,12509.981374999996,179.40240237000398,54212.670588 2025-05-30,14:08:06.000,150,11085693,-795,0,1748614085,12509.658032119994,179.31076367999776,54212.9850084 2025-05-30,14:08:07.000,150,11085694,-795,0,1748614086,12509.509833299999,179.07814239000436,54213.22955760001 2025-05-30,14:08:08.000,150,11085693,-795,0,1748614087,12509.307743999998,178.9089632699979,54213.24353184 2025-05-30,14:08:09.000,150,11085694,-795,0,1748614088,12509.085445769997,178.93715979000262,54213.24353184 2025-05-30,14:08:10.000,150,11085733,-795,0,1748614089,12508.903565399996,178.7609315400041,54213.502055280005 2025-05-30,14:08:11.000,150,11085721,-795,0,1748614090,12508.61390407,178.1053624499982,54213.61384920001 2025-05-30,14:08:12.000,150,11085651,-795,0,1748614091,12508.290561189999,177.21012293999956,54213.58590072 2025-05-30,14:08:13.000,150,11085738,-795,0,1748614092,12508.074999269993,176.28668691000348,54213.63481056 2025-05-30,14:08:14.000,150,11085689,-795,0,1748614093,12507.832492109992,175.60997042999952,54213.91429536 2025-05-30,14:08:15.000,150,11085684,-795,0,1748614094,12507.522621849996,174.98259785999835,54213.97717944001 2025-05-30,14:08:16.000,150,11085711,-795,0,1748614095,12507.017398599994,174.47506050000084,54214.04006352 2025-05-30,14:08:17.000,150,11085675,-795,0,1748614096,12506.33029497999,173.8406388000003,54213.87237264 2025-05-30,14:08:18.000,150,11085679,-795,0,1748614097,12505.562355640002,173.56572273000347,54213.718656000005 2025-05-30,14:08:19.000,150,11085713,-795,0,1748614098,12504.922406189995,173.3824453499983,54213.73961736001 2025-05-30,14:08:20.000,150,11085651,-795,0,1748614099,12504.248775189997,173.17097145000298,54213.84442416 2025-05-30,14:08:21.000,150,11085715,-795,0,1748614100,12503.682925149995,172.74097451999842,54213.7535916 2025-05-30,14:08:22.000,150,11085720,-795,0,1748614101,12503.123811420002,172.2334371600009,54213.91429536 2025-05-30,14:08:23.000,150,11085756,-795,0,1748614102,12502.30871790999,172.15589673000068,54213.5789136 2025-05-30,14:08:24.000,150,11085733,-795,0,1748614103,12501.850648829997,172.2827810700037,54213.5090424 2025-05-30,14:08:25.000,150,11085697,-795,0,1748614104,12501.796758349992,172.1699949899994,54213.502055280005 2025-05-30,14:08:26.000,150,11085697,-795,0,1748614105,12501.790022039997,172.12770021000324,54213.27846744001 2025-05-30,14:08:27.000,150,11085713,-795,0,1748614106,12501.560987500001,172.1347493400026,54212.9850084 2025-05-30,14:08:28.000,150,11085659,-795,0,1748614107,12501.29827141,172.39556715000072,54212.614691040006 2025-05-30,14:08:29.000,150,11085656,-795,0,1748614108,12501.075973179999,172.71277800000098,54212.19546384 2025-05-30,14:08:30.000,150,11085660,-795,0,1748614109,12500.988401149989,172.94539929000166,54212.22341232001 2025-05-30,14:08:31.000,150,11085683,-795,0,1748614110,12501.022082699994,173.31195405000472,54212.209438080004 2025-05-30,14:08:32.000,150,11085736,-795,0,1748614111,12501.12986365999,173.75604924000072,54212.08366992001 2025-05-30,14:08:33.000,150,11085708,-795,0,1748614112,12501.33195295999,174.04506357000355,54211.80418512 2025-05-30,14:08:34.000,150,11085731,-795,0,1748614113,12501.628350599996,174.12260400000378,54211.46181624001 2025-05-30,14:08:35.000,150,11085687,-795,0,1748614114,12502.079683369993,173.86883531999774,54211.41290640001 2025-05-30,14:08:36.000,150,11085698,-795,0,1748614115,12502.423235179995,173.65736142000242,54211.2382284 2025-05-30,14:08:37.000,150,11085765,-795,0,1748614116,12502.584906619995,173.45998577999853,54211.01464056 2025-05-30,14:08:38.000,150,11085748,-795,0,1748614117,12502.32892683999,173.44588751999981,54210.82598832 2025-05-30,14:08:39.000,150,11085722,-795,0,1748614118,12502.133573849998,173.3683470899996,54210.94476936 2025-05-30,14:08:40.000,150,11085708,-795,0,1748614119,12501.998847649993,173.37539621999895,54210.937782240006 2025-05-30,14:08:41.000,150,11085695,-795,0,1748614120,12502.147046469989,173.58687012000155,54211.01464056 2025-05-30,14:08:42.000,150,11085708,-795,0,1748614121,12502.51754352,173.6926070699992,54210.923808 2025-05-30,14:08:43.000,150,11085748,-795,0,1748614122,12502.955403669992,173.741950980002,54210.79803984 2025-05-30,14:08:44.000,150,11085712,-795,0,1748614123,12503.177701899993,173.91817923000053,54210.6093876 2025-05-30,14:08:45.000,150,11085683,-795,0,1748614124,12503.447154299989,174.31997964000038,54210.57445200001 2025-05-30,14:08:46.000,150,11085708,-795,0,1748614125,12503.79744242,174.67243614000472,54210.57445200001 2025-05-30,14:08:47.000,150,11085691,-795,0,1748614126,12504.242038880002,175.02489264000178,54210.56047776 2025-05-30,14:08:48.000,150,11085757,-795,0,1748614127,12504.619272239994,175.08128568000393,54210.54650352001 2025-05-30,14:08:49.000,150,11085709,-795,0,1748614128,12505.185122279996,174.91210656000476,54210.47663232001 2025-05-30,14:08:50.000,150,11085684,-795,0,1748614129,12505.878962209994,174.90505742999812,54210.51156792 2025-05-30,14:08:51.000,150,11085684,-795,0,1748614130,12506.411130699991,174.7288291799996,54210.16919904001 2025-05-30,14:08:52.000,150,11085700,-795,0,1748614131,12507.003925979989,174.67948527000408,54209.93862408 2025-05-30,14:08:53.000,150,11085684,-795,0,1748614132,12507.47546768,174.68653440000344,54209.575293840004 2025-05-30,14:08:54.000,150,11085717,-795,0,1748614133,12508.202989159989,174.58784657999786,54209.4914484 2025-05-30,14:08:55.000,150,11085721,-795,0,1748614134,12508.842938609996,174.58784657999786,54209.50542264 2025-05-30,14:08:56.000,150,11085687,-795,0,1748614135,12509.132599939992,174.48915875999955,54209.65215216 2025-05-30,14:08:57.000,150,11085730,-795,0,1748614136,12509.253853519993,174.3975200700006,54209.42157720001 2025-05-30,14:08:58.000,150,11085741,-795,0,1748614137,12509.274062449993,174.3622744200038,54208.96741440001 2025-05-30,14:08:59.000,150,11085642,-795,0,1748614138,12509.482888059989,174.30588138000167,54209.12113104 2025-05-30,14:09:00.000,150,11085692,-795,0,1748614139,12509.428997579998,174.186046169998,54208.7927364 2025-05-30,14:09:01.000,150,11085712,-795,0,1748614140,12509.395316029993,174.07326009000099,54208.69491672 2025-05-30,14:09:02.000,150,11085718,-795,0,1748614141,12509.267326139998,173.7771966299988,54208.79972352001 2025-05-30,14:09:03.000,150,11085728,-795,0,1748614142,12509.240380900002,173.57277186000283,54208.66696824 2025-05-30,14:09:04.000,150,11085704,-795,0,1748614143,12509.166281489997,173.41769100000238,54208.55517432 2025-05-30,14:09:05.000,150,11085700,-795,0,1748614144,12508.964192189997,173.43883839000046,54208.806710640005 2025-05-30,14:09:06.000,150,11085706,-795,0,1748614145,12508.782311819996,173.75604924000072,54208.76478792 2025-05-30,14:09:07.000,150,11085699,-795,0,1748614146,12508.72842133999,173.94637574999797,54208.89754320001 2025-05-30,14:09:08.000,150,11085743,-795,0,1748614147,12508.378133219994,174.36932355000317,54208.64600688 2025-05-30,14:09:09.000,150,11085728,-795,0,1748614148,12508.061526650003,174.93325395000284,54208.52722584 2025-05-30,14:09:10.000,150,11085716,-795,0,1748614149,12507.684293289996,175.15882611000416,54208.639019760005 2025-05-30,14:09:11.000,150,11085731,-795,0,1748614150,12507.340741479995,175.4125947900029,54208.69491672 2025-05-30,14:09:12.000,150,11085719,-795,0,1748614151,12507.172333729999,175.63111782000487,54208.925491680006 2025-05-30,14:09:13.000,150,11085717,-795,0,1748614152,12506.976980739993,175.5958721700008,54209.06523408001 2025-05-30,14:09:14.000,150,11085698,-795,0,1748614153,12506.707528339997,175.68751085999975,54209.16305376001 2025-05-30,14:09:15.000,150,11085699,-795,0,1748614154,12506.39765808,176.09636039999896,54209.00933712 2025-05-30,14:09:16.000,150,11085708,-795,0,1748614155,12506.31008604999,176.60389776000375,54209.093182560006 2025-05-30,14:09:17.000,150,11085689,-795,0,1748614156,12506.431339629991,176.99159991000488,54208.88356896 2025-05-30,14:09:18.000,150,11085686,-795,0,1748614157,12506.559329520001,177.2876633699998,54208.652994 2025-05-30,14:09:19.000,150,11085713,-795,0,1748614158,12506.478493800001,177.44274423000024,54208.471328880005 2025-05-30,14:09:20.000,150,11085704,-795,0,1748614159,12506.552593209992,177.63307074000477,54208.6180584 2025-05-30,14:09:21.000,150,11085695,-795,0,1748614160,12506.795100369993,177.5484811799979,54208.78574928 2025-05-30,14:09:22.000,150,11085702,-795,0,1748614161,12506.936562879993,177.4991372700024,54208.98138864 2025-05-30,14:09:23.000,150,11085747,-795,0,1748614162,12507.259905759995,177.13258250999934,54208.98837576 2025-05-30,14:09:24.000,150,11085690,-795,0,1748614163,12507.697765910001,176.5968486300044,54208.72985232001 2025-05-30,14:09:25.000,150,11085719,-795,0,1748614164,12507.913327829992,176.3853747300018,54208.81369776 2025-05-30,14:09:26.000,150,11085733,-795,0,1748614165,12507.913327829992,176.26553951999813,54208.62504552 2025-05-30,14:09:27.000,150,11085704,-795,0,1748614166,12507.825755799997,176.03996736000408,54208.49927736 2025-05-30,14:09:28.000,150,11085671,-795,0,1748614167,12507.872909969992,175.48308609000378,54208.184856960004 2025-05-30,14:09:29.000,150,11085725,-795,0,1748614168,12507.845964729997,175.02489264000178,54208.038127440006 2025-05-30,14:09:30.000,150,11085709,-795,0,1748614169,12507.987427239997,174.80636960999982,54207.99620472 2025-05-30,14:09:31.000,150,11085692,-795,0,1748614170,12507.899855210002,174.89800829999876,54207.98921760001 2025-05-30,14:09:32.000,150,11085720,-795,0,1748614171,12507.819019490002,175.03194177000114,54207.71671992 2025-05-30,14:09:33.000,150,11085685,-795,0,1748614172,12507.852701039992,175.0037452500037,54207.28351848 2025-05-30,14:09:34.000,150,11085724,-795,0,1748614173,12507.933536759992,174.53145354000299,54206.962110960005 2025-05-30,14:09:35.000,150,11085700,-795,0,1748614174,12507.872909969992,174.58784657999786,54206.82935568 2025-05-30,14:09:36.000,150,11085696,-795,0,1748614175,12507.583248639996,175.0037452500037,54206.976085199996 2025-05-30,14:09:37.000,150,11085711,-715,0,1748614176,12507.259905759995,175.75095303000126,54207.08787912 2025-05-30,14:09:38.000,150,11085699,-795,0,1748614177,12507.118443249994,176.8576664400025,54207.22063440001 2025-05-30,14:09:39.000,150,11085688,-795,0,1748614178,12507.037607529994,177.96437985000375,54207.583964640005 2025-05-30,14:09:40.000,150,11085681,-795,0,1748614179,12506.929826569998,178.64109633000044,54207.800565360005 2025-05-30,14:09:41.000,150,11085745,-795,0,1748614180,12507.037607529994,179.2050267300001,54207.89838504 2025-05-30,14:09:42.000,150,11085713,-795,0,1748614181,12507.172333729999,179.83944843000063,54208.00319184 2025-05-30,14:09:43.000,150,11085692,-795,0,1748614182,12507.16559741999,180.70649142000184,54207.73768128 2025-05-30,14:09:44.000,150,11085720,-795,0,1748614183,12507.40810457999,181.49599398000282,54207.814539599996 2025-05-30,14:09:45.000,150,11085727,-795,0,1748614184,12507.738183770001,182.08812089999992,54207.86344944001 2025-05-30,14:09:46.000,150,11085716,-795,0,1748614185,12508.216461779994,182.29959480000252,54208.05210168 2025-05-30,14:09:47.000,150,11085701,-795,0,1748614186,12508.54654096999,182.2713982799978,54208.184856960004 2025-05-30,14:09:48.000,150,11085690,-795,0,1748614187,12508.64758561999,182.45467566000298,54208.22677968001 2025-05-30,14:09:49.000,150,11085746,-795,0,1748614188,12508.809257059991,182.5322160900032,54208.19883120001 2025-05-30,14:09:50.000,150,11085636,-795,0,1748614189,12509.024818979997,182.48992130999977,54208.45036752 2025-05-30,14:09:51.000,150,11085703,-795,0,1748614190,12509.199963040002,182.65205129999958,54208.541200080006 2025-05-30,14:09:52.000,150,11085735,-795,0,1748614191,12509.193226729993,182.94811476000177,54208.35953496 2025-05-30,14:09:53.000,150,11085720,-795,0,1748614192,12509.199963040002,183.0749991000048,54208.19883120001 2025-05-30,14:09:54.000,150,11085687,-795,0,1748614193,12509.422261269989,182.9410656300024,54208.233766800004 2025-05-30,14:09:55.000,150,11085683,-795,0,1748614194,12509.63108688,182.82827954999811,54208.39447056001 2025-05-30,14:09:56.000,150,11085708,-795,0,1748614195,12509.83317618,183.11024475000158,54208.652994 2025-05-30,14:09:57.000,150,11085695,-795,0,1748614196,12509.89380297,183.49089777000336,54208.736839440004 2025-05-30,14:09:58.000,150,11085706,-795,0,1748614197,12509.99484762,183.75876471000083,54208.79972352001 2025-05-30,14:09:59.000,150,11085710,-795,0,1748614198,12510.136310130001,183.8926981800032,54208.63203264001 2025-05-30,14:10:00.000,150,11085692,-795,0,1748614199,12510.385553599997,184.13236860000325,54208.82068488 2025-05-30,14:10:01.000,150,11085724,-795,0,1748614200,12510.83015006,184.40023554000072,54209.05125984 2025-05-30,14:10:02.000,150,11085679,-795,0,1748614201,12511.274746520001,184.9289202900036,54209.2468992 2025-05-30,14:10:03.000,150,11085713,-795,0,1748614202,12511.739551909988,185.47875243000453,54209.32375752 2025-05-30,14:10:04.000,150,11085650,-795,0,1748614203,12512.14373050999,186.18366542999865,54209.379654480006 2025-05-30,14:10:05.000,150,11085647,-795,0,1748614204,12512.790416269992,187.02251190000243,54209.79888168 2025-05-30,14:10:06.000,150,11085694,-795,0,1748614205,12513.578564539996,188.18561834999855,54210.12727632 2025-05-30,14:10:07.000,150,11085736,-795,0,1748614206,12514.312822329994,189.32757741000387,54210.35785128001 2025-05-30,14:10:08.000,150,11085705,-795,0,1748614207,12514.952771780001,190.49068386,54210.47663232001 2025-05-30,14:10:09.000,150,11085739,-795,0,1748614208,12515.70050218999,191.68903596000018,54210.49759368 2025-05-30,14:10:10.000,150,11085746,-795,0,1748614209,12516.353924260002,192.56312808000075,54210.86092392001 2025-05-30,14:10:11.000,150,11085729,-795,0,1748614210,12516.886092749999,193.00722327000403,54211.18931856 2025-05-30,14:10:12.000,150,11085627,-795,0,1748614211,12517.26332610999,193.10591109000234,54211.3080996 2025-05-30,14:10:13.000,150,11085743,-795,0,1748614212,12517.478888029997,193.15525499999785,54211.538674560004 2025-05-30,14:10:14.000,150,11085702,-795,0,1748614213,12517.633823160002,193.23279542999808,54211.69937832001 2025-05-30,14:10:15.000,150,11085724,-795,0,1748614214,12518.017792829989,193.2398445600047,54212.09764416 2025-05-30,14:10:16.000,150,11085718,-795,0,1748614215,12518.597115489996,193.21869716999936,54212.44001304001 2025-05-30,14:10:17.000,150,11085675,-795,0,1748614216,12519.156229219989,193.00017414000467,54212.69853648 2025-05-30,14:10:18.000,150,11085689,-795,0,1748614217,12519.594089369995,192.62657025000226,54212.44001304001 2025-05-30,14:10:19.000,150,11085654,-795,0,1748614218,12520.146466789993,192.3446050499988,54212.880201600005 2025-05-30,14:10:20.000,150,11085637,-795,0,1748614219,12520.570854319994,191.85116595,54213.25051896 2025-05-30,14:10:21.000,150,11085696,-795,0,1748614220,12521.082813879992,191.18149860000267,54213.404235600006 2025-05-30,14:10:22.000,150,11085702,-795,0,1748614221,12521.540882959998,190.66691210999852,54213.79551432 2025-05-30,14:10:23.000,150,11085703,-795,0,1748614222,12521.870962149995,190.16642388000037,54214.18679304 2025-05-30,14:10:24.000,150,11085716,-795,0,1748614223,12522.194305029996,189.83511477000138,54214.47326496 2025-05-30,14:10:25.000,150,11085739,-795,0,1748614224,12522.571538390002,189.39806871000474,54214.92044064 2025-05-30,14:10:26.000,150,11085682,-795,0,1748614225,12522.89488126999,189.00331743000424,54215.12306712001 2025-05-30,14:10:27.000,150,11085711,-795,0,1748614226,12523.171069979995,188.68610658000398,54215.26280952 2025-05-30,14:10:28.000,150,11085642,-795,0,1748614227,12523.33947772999,188.5521731100016,54215.178964080005 2025-05-30,14:10:29.000,150,11085730,-795,0,1748614228,12523.757128949997,188.340699209999,54215.5003716 2025-05-30,14:10:30.000,150,11085685,-795,0,1748614229,12523.864909909993,188.23496226000134,54215.82177912001 2025-05-30,14:10:31.000,150,11085707,-795,0,1748614230,12523.891855149988,188.38299399000243,54216.22004496 2025-05-30,14:10:32.000,150,11085707,-795,0,1748614231,12523.797546809998,188.74249961999885,54216.58337520001 2025-05-30,14:10:33.000,150,11085703,-795,0,1748614232,12523.662820609992,189.17249655000342,54216.70914336001 2025-05-30,14:10:34.000,150,11085698,-795,0,1748614233,12523.521358099992,189.54610043999855,54216.96766680001 2025-05-30,14:10:35.000,150,11085682,-795,0,1748614234,12523.427049760001,190.16642388000037,54217.15631904 2025-05-30,14:10:36.000,150,11085653,-795,0,1748614235,12523.373159279996,191.08281078000437,54217.33099704001 2025-05-30,14:10:37.000,150,11085695,-795,0,1748614236,12523.568512270002,191.78067464999913,54217.60349472 2025-05-30,14:10:38.000,150,11085742,-795,0,1748614237,12523.878382529998,192.33050679000007,54217.84804392 2025-05-30,14:10:39.000,150,11085709,-795,0,1748614238,12524.38360578,192.72525807000056,54218.246309760005 2025-05-30,14:10:40.000,150,11085709,-755,0,1748614239,12524.821465929992,193.3103358599983,54218.90309904 2025-05-30,14:10:41.000,150,11085663,-795,0,1748614240,12525.360370729999,193.87426625999797,54219.54591408 2025-05-30,14:10:42.000,150,11085676,-795,0,1748614241,12525.78475826,194.41704926999955,54220.00007688 2025-05-30,14:10:43.000,150,11085693,-795,0,1748614242,12526.215882099998,194.7836040300026,54220.4612268 2025-05-30,14:10:44.000,150,11085670,-795,0,1748614243,12526.606588079994,194.98097966999921,54220.51712376001 2025-05-30,14:10:45.000,150,11085628,-795,0,1748614244,12527.233064909997,194.87524272000155,54221.09006760001 2025-05-30,14:10:46.000,150,11085683,-795,0,1748614245,12527.805651259994,195.05147097000008,54221.56519176 2025-05-30,14:10:47.000,150,11085705,-795,0,1748614246,12528.358028679992,195.02327445000265,54222.01935456 2025-05-30,14:10:48.000,150,11085719,-795,0,1748614247,12528.768943589988,194.84704620000412,54222.29185224001 2025-05-30,14:10:49.000,150,11085688,-795,0,1748614248,12529.27416683999,194.33245970999997,54223.02549984 2025-05-30,14:10:50.000,150,11085733,-795,0,1748614249,12529.792862709997,193.7050871399988,54223.45171416 2025-05-30,14:10:51.000,150,11085704,-795,0,1748614250,12530.095996659998,193.4583675899994,54223.9547868 2025-05-30,14:10:52.000,150,11085655,-795,0,1748614251,12530.37218536999,193.43722020000132,54224.234271600006 2025-05-30,14:10:53.000,150,11085747,-795,0,1748614252,12530.648374079996,193.13410760999977,54224.332091280005 2025-05-30,14:10:54.000,150,11085657,-795,0,1748614253,12530.762891350001,192.88738806000038,54224.450872320005 2025-05-30,14:10:55.000,150,11085669,-795,0,1748614254,12530.971716959997,192.64066851000098,54224.73035712001 2025-05-30,14:10:56.000,150,11085707,-795,0,1748614255,12531.335477699999,192.5913245999982,54225.14958432 2025-05-30,14:10:57.000,150,11085701,-795,0,1748614256,12531.49041282999,192.69706155000313,54225.29631384 2025-05-30,14:10:58.000,150,11085733,-795,0,1748614257,12531.59819379,192.8027985000008,54225.8762448 2025-05-30,14:10:59.000,150,11085707,-795,0,1748614258,12531.69250212999,193.0283706600021,54226.13476824 2025-05-30,14:11:00.000,150,11085683,-795,0,1748614259,12531.78007416,193.36672890000045,54226.33739472001 2025-05-30,14:11:01.000,150,11085691,-795,0,1748614260,12531.968690839996,193.56410454000434,54226.8544416 2025-05-30,14:11:02.000,150,11085675,-795,0,1748614261,12532.197725379992,193.61344844999985,54227.00117112 2025-05-30,14:11:03.000,150,11085689,-795,0,1748614262,12532.393078369998,193.61344844999985,54227.25969456 2025-05-30,14:11:04.000,150,11085700,-795,0,1748614263,12532.635585529999,193.72623453000415,54227.57411496 2025-05-30,14:11:05.000,150,11085693,-795,0,1748614264,12533.161017710001,193.59935019000113,54228.06321336001 2025-05-30,14:11:06.000,150,11085698,-795,0,1748614265,12533.666240959988,193.64164497000456,54228.2868012 2025-05-30,14:11:07.000,150,11085733,-795,0,1748614266,12534.21188206999,193.8531188699999,54228.69904128 2025-05-30,14:11:08.000,150,11085646,-795,0,1748614267,12534.676687459993,193.95885582000483,54228.82480944 2025-05-30,14:11:09.000,150,11085732,-795,0,1748614268,12535.343582149995,193.79672582999774,54228.95756472 2025-05-30,14:11:10.000,150,11085668,-795,0,1748614269,12536.030685769998,193.47246584999812,54229.34884344 2025-05-30,14:11:11.000,150,11085713,-795,0,1748614270,12536.69084414999,192.94378110000252,54229.38377904001 2025-05-30,14:11:12.000,150,11085703,-795,0,1748614271,12537.418365629994,192.2247698400024,54229.56544416 2025-05-30,14:11:13.000,150,11085751,-795,0,1748614272,12538.179568660002,191.519856840001,54229.747109280004 2025-05-30,14:11:14.000,150,11085726,-795,0,1748614273,12538.758891319994,190.77264906000346,54229.92178728 2025-05-30,14:11:15.000,150,11085671,-795,0,1748614274,12539.425786009997,189.99019563000184,54230.18729784 2025-05-30,14:11:16.000,150,11085665,-795,0,1748614275,12539.749128889998,189.05266133999976,54230.54364096 2025-05-30,14:11:17.000,150,11085708,-795,0,1748614276,12539.937745569994,188.0798814000009,54230.662422 2025-05-30,14:11:18.000,150,11085703,-795,0,1748614277,12539.910800329999,187.565294910004,54230.69037048 2025-05-30,14:11:19.000,150,11085728,-795,0,1748614278,12539.877118779994,187.26923145000183,54230.83011288 2025-05-30,14:11:20.000,150,11085694,-795,0,1748614279,12539.762601509989,187.05070841999986,54230.802164400004 2025-05-30,14:11:21.000,150,11085704,-795,0,1748614280,12539.701974719988,186.66300626999873,54231.00479088 2025-05-30,14:11:22.000,150,11085725,-795,0,1748614281,12539.621139000003,186.2894023800036,54231.24235296 2025-05-30,14:11:23.000,150,11085696,-795,0,1748614282,12539.594193759993,185.69727545999922,54231.39606960001 2025-05-30,14:11:24.000,150,11085625,-795,0,1748614283,12539.270850879991,185.36596635000024,54231.493889280006 2025-05-30,14:11:25.000,150,11085671,-795,0,1748614284,12538.900353829995,185.3095733099981,54231.64760592 2025-05-30,14:11:26.000,150,11085672,-795,0,1748614285,12538.718473459994,185.24613114000385,54231.808309680004 2025-05-30,14:11:27.000,150,11085663,-795,0,1748614286,12538.550065709998,184.97121506999974,54231.85023240001 2025-05-30,14:11:28.000,150,11085684,-795,0,1748614287,12538.415339509993,184.80203595000057,54232.06683312001 2025-05-30,14:11:29.000,150,11085700,-795,0,1748614288,12538.381657960002,184.60466031000396,54232.045871760005 2025-05-30,14:11:30.000,150,11085724,-795,0,1748614289,12538.496175229993,184.31564598000114,54232.24151112 2025-05-30,14:11:31.000,150,11085657,-795,0,1748614290,12538.77236394,183.93499295999936,54232.25548536001 2025-05-30,14:11:32.000,150,11085681,-795,0,1748614291,12539.223696709996,183.74466645000211,54232.500034560006 2025-05-30,14:11:33.000,150,11085704,-795,0,1748614292,12539.648084239998,183.2371290900046,54232.41618912 2025-05-30,14:11:34.000,150,11085652,-795,0,1748614293,12540.11288963,182.5322160900032,54232.786506480006 2025-05-30,14:11:35.000,150,11085725,-795,0,1748614294,12540.779784320002,181.90484352000203,54232.8633648 2025-05-30,14:11:36.000,150,11085680,-795,0,1748614295,12541.41299746,181.36206051000045,54233.08695264 2025-05-30,14:11:37.000,150,11085662,-795,0,1748614296,12542.005792739998,180.748786199998,54233.12887536 2025-05-30,14:11:38.000,150,11085713,-795,0,1748614297,12542.48407074999,180.2201014500024,54232.94022312 2025-05-30,14:11:39.000,150,11085649,-795,0,1748614298,12543.022975549997,179.5504340999978,54232.954197360006 2025-05-30,14:11:40.000,150,11085712,-795,0,1748614299,12543.454099389994,178.7609315400041,54232.98913296 2025-05-30,14:11:41.000,150,11085706,-795,0,1748614300,12543.797651199995,177.98552724000183,54232.84939056 2025-05-30,14:11:42.000,150,11085720,-795,0,1748614301,12544.067103599991,177.48503901000367,54232.90528752001 2025-05-30,14:11:43.000,150,11085718,-795,0,1748614302,12544.255720280002,177.1537299000047,54232.77253224 2025-05-30,14:11:44.000,150,11085675,-795,0,1748614303,12544.296138140002,176.72373297000013,54232.646764080004 2025-05-30,14:11:45.000,150,11085664,-795,0,1748614304,12544.525172679998,176.24439213000005,54232.94022312 2025-05-30,14:11:46.000,150,11085698,-795,0,1748614305,12544.417391720002,176.0258690999981,54232.70964816001 2025-05-30,14:11:47.000,150,11085715,-795,0,1748614306,12544.336556000002,175.97652519000258,54232.63977696001 2025-05-30,14:11:48.000,150,11085693,-795,0,1748614307,12544.006476809991,175.6452160800036,54232.36727928 2025-05-30,14:11:49.000,150,11085731,-795,0,1748614308,12543.858277989995,175.09538394000265,54232.20657552001 2025-05-30,14:11:50.000,150,11085663,-795,0,1748614309,12543.716815479995,174.80636960999982,54232.36029216 2025-05-30,14:11:51.000,150,11085682,-795,0,1748614310,12543.60229820999,174.3622744200038,54232.49304744001 2025-05-30,14:11:52.000,150,11085711,-795,0,1748614311,12543.427154149998,173.75604924000072,54232.58388 2025-05-30,14:11:53.000,150,11085661,-795,0,1748614312,12543.319373189988,173.0370379800006,54232.46509896 2025-05-30,14:11:54.000,150,11085713,-795,0,1748614313,12543.124020199997,172.24753541999962,54232.30439520001 2025-05-30,14:11:55.000,150,11085681,-795,0,1748614314,12542.921930899996,171.57081894000294,54232.164652800006 2025-05-30,14:11:56.000,150,11085697,-795,0,1748614315,12542.71310529,170.99983941000391,54232.01792328001 2025-05-30,14:11:57.000,150,11085710,-795,0,1748614316,12542.558170159995,170.56984247999935,54231.64760592 2025-05-30,14:11:58.000,150,11085700,-795,0,1748614317,12542.517752299995,170.18918946000485,54231.62664456 2025-05-30,14:11:59.000,150,11085713,-795,0,1748614318,12542.457125509995,169.83673296000052,54231.52183776 2025-05-30,14:12:00.000,150,11085693,-795,0,1748614319,12542.46386181999,169.45607993999874,54231.57773472 2025-05-30,14:12:01.000,150,11085688,-795,0,1748614320,12542.255036209994,169.23755691000406,54231.55677336 2025-05-30,14:12:02.000,150,11085729,-795,0,1748614321,12542.127046319998,168.84985476000293,54231.38209536 2025-05-30,14:12:03.000,150,11085702,-795,0,1748614322,12541.985583809997,168.4973982599986,54231.28427568 2025-05-30,14:12:04.000,150,11085685,-795,0,1748614323,12541.709395099992,167.93346785999893,54230.74626744001 2025-05-30,14:12:05.000,150,11085709,-795,0,1748614324,12541.54772365999,167.30609528999776,54230.606525040006 2025-05-30,14:12:06.000,150,11085700,-795,0,1748614325,12541.38605221999,166.68577185000322,54230.487744000005 2025-05-30,14:12:07.000,150,11085726,-795,0,1748614326,12541.069445649999,166.13593971000228,54230.14537512001 2025-05-30,14:12:08.000,150,11085698,-795,0,1748614327,12540.685475979997,165.88922016000288,54230.00563272001 2025-05-30,14:12:09.000,150,11085745,-795,0,1748614328,12540.200461659995,165.76233581999986,54230.02659408001 2025-05-30,14:12:10.000,150,11085711,-795,0,1748614329,12539.850173539999,165.4944688800024,54230.02659408001 2025-05-30,14:12:11.000,150,11085712,-795,0,1748614330,12539.466203869997,165.33233889000257,54229.816980480005 2025-05-30,14:12:12.000,150,11085691,-795,0,1748614331,12539.08897050999,165.2266019400049,54229.39076616 2025-05-30,14:12:13.000,150,11085716,-795,0,1748614332,12538.77236394,164.84594892000314,54229.13224272 2025-05-30,14:12:14.000,150,11085730,-795,0,1748614333,12538.374921649993,164.35250982000434,54228.85275792001 2025-05-30,14:12:15.000,150,11085671,-795,0,1748614334,12537.91011625999,163.97185680000257,54228.706028399996 2025-05-30,14:12:16.000,150,11085731,-795,0,1748614335,12537.377947769994,163.52071247999993,54228.72000264 2025-05-30,14:12:17.000,150,11085645,-795,0,1748614336,12536.805361419996,163.0484207699992,54228.68506704001 2025-05-30,14:12:18.000,150,11085707,-795,0,1748614337,12536.104785179989,162.41399906999868,54228.1470588 2025-05-30,14:12:19.000,150,11085659,-795,0,1748614338,12535.734288129992,161.7725282399988,54228.20295576001 2025-05-30,14:12:20.000,150,11085712,-795,0,1748614339,12535.222328569995,161.22269609999785,54228.070200480004 2025-05-30,14:12:21.000,150,11085646,-795,0,1748614340,12534.703632700002,160.6235200500014,54227.52520512 2025-05-30,14:12:22.000,150,11085734,-795,0,1748614341,12534.083892179995,160.045491390003,54227.3086044 2025-05-30,14:12:23.000,150,11085683,-795,0,1748614342,12533.342898080002,159.72828054000274,54226.84046736001 2025-05-30,14:12:24.000,150,11085711,-795,0,1748614343,12532.568222429989,159.5731996800023,54226.44220152 2025-05-30,14:12:25.000,150,11085684,-795,0,1748614344,12532.002372390001,159.2136940499986,54226.393291680004 2025-05-30,14:12:26.000,150,11085702,-795,0,1748614345,12531.463467589994,158.79779538000003,54226.09284552 2025-05-30,14:12:27.000,150,11085744,-795,0,1748614346,12530.978453269992,158.5722232199987,54225.69457968001 2025-05-30,14:12:28.000,150,11085729,-795,0,1748614347,12530.45302108999,158.56517408999935,54225.09368736001 2025-05-30,14:12:29.000,150,11085699,-795,0,1748614348,12530.203777619994,158.31845453999995,54224.54170488001 2025-05-30,14:12:30.000,150,11085717,-795,0,1748614349,12530.136414519999,157.90960500000074,54224.213310240004 2025-05-30,14:12:31.000,150,11085676,-795,0,1748614350,12530.069051419989,157.80386805000308,54223.70325048001 2025-05-30,14:12:32.000,150,11085687,-795,0,1748614351,12530.163359759994,157.6346889300039,54223.66831488 2025-05-30,14:12:33.000,150,11085720,-795,0,1748614352,12530.197041309999,157.3879693800045,54223.444727040005 2025-05-30,14:12:34.000,150,11085723,-795,0,1748614353,12530.23072285999,157.23288852000405,54223.29799752001 2025-05-30,14:12:35.000,150,11085704,-795,0,1748614354,12530.095996659998,157.2258393900047,54223.05344832001 2025-05-30,14:12:36.000,150,11085699,-795,0,1748614355,12529.994952009998,157.0778076600036,54222.5922984 2025-05-30,14:12:37.000,150,11085655,-795,0,1748614356,12529.961270459993,156.87338289000036,54222.21499392001 2025-05-30,14:12:38.000,150,11085716,-795,0,1748614357,12529.597509719992,157.08485679000296,54221.49532056001 2025-05-30,14:12:39.000,150,11085686,-795,0,1748614358,12529.31458469999,157.40911677000258,54221.62108872001 2025-05-30,14:12:40.000,150,11085691,-795,0,1748614359,12529.045132299994,157.59944327999983,54221.502307680006 2025-05-30,14:12:41.000,150,11085730,-795,0,1748614360,12528.694844179998,157.768622399999,54221.383526640006 2025-05-30,14:12:42.000,150,11085692,-795,0,1748614361,12528.270456649996,157.99419456000032,54221.362565280004 2025-05-30,14:12:43.000,150,11085683,-795,0,1748614362,12527.91343221999,158.10698064000462,54221.10404184 2025-05-30,14:12:44.000,150,11085720,-795,0,1748614363,12527.711342919989,158.14927542000078,54220.90840248 2025-05-30,14:12:45.000,150,11085704,-795,0,1748614364,12527.313900629997,158.26911063000443,54220.73372448001 2025-05-30,14:12:46.000,150,11085688,-795,0,1748614365,12527.098338709991,158.38894584000082,54220.27257456 2025-05-30,14:12:47.000,150,11085672,-795,0,1748614366,12527.091602399996,158.43124062000425,54220.041999600006 2025-05-30,14:12:48.000,150,11085705,-795,0,1748614367,12527.111811329996,158.36779845000274,54219.95116704 2025-05-30,14:12:49.000,150,11085718,-795,0,1748614368,12527.185910740001,158.24091410999972,54219.78347616 2025-05-30,14:12:50.000,150,11085675,-795,0,1748614369,12527.428417900002,158.23386498000036,54219.78347616 2025-05-30,14:12:51.000,150,11085707,-795,0,1748614370,12527.596825649998,158.35370019000402,54219.804437520004 2025-05-30,14:12:52.000,150,11085643,-795,0,1748614371,12527.8999596,158.57927234999806,54219.65072088001 2025-05-30,14:12:53.000,150,11085664,-795,0,1748614372,12528.19635723999,158.86123755000153,54219.31533912001 2025-05-30,14:12:54.000,150,11085656,-795,0,1748614373,12528.768943589988,158.84713929000281,54219.24546792001 2025-05-30,14:12:55.000,150,11085704,-795,0,1748614374,12529.247221599995,158.9035323299977,54219.05681568001 2025-05-30,14:12:56.000,150,11085721,-795,0,1748614375,12529.691818059997,159.07271145000414,54218.91008616001 2025-05-30,14:12:57.000,150,11085723,-795,0,1748614376,12530.048842489989,159.20664491999923,54218.749382400005 2025-05-30,14:12:58.000,150,11085711,-795,0,1748614377,12530.37218536999,159.24893970000267,54218.49784608 2025-05-30,14:12:59.000,150,11085692,-795,0,1748614378,12530.527120499995,159.50975751000078,54218.69348544001 2025-05-30,14:13:00.000,150,11085678,-795,0,1748614379,12530.50017526,159.8974596600019,54218.62361424001 2025-05-30,14:13:01.000,150,11085683,-795,0,1748614380,12530.33850382,160.23581790000026,54218.52579456001 2025-05-30,14:13:02.000,150,11085647,-795,0,1748614381,12530.028633559989,160.53188136000244,54218.23233552 2025-05-30,14:13:03.000,150,11085700,-795,0,1748614382,12529.745708540002,160.70810961000097,54217.757211359996 2025-05-30,14:13:04.000,150,11085681,-795,0,1748614383,12529.536882929991,160.9689274199991,54217.83406968001 2025-05-30,14:13:05.000,150,11085656,-795,0,1748614384,12529.37521148999,161.22974523000448,54217.9458636 2025-05-30,14:13:06.000,150,11085686,-795,0,1748614385,12529.24048529,161.25794175000192,54217.8410568 2025-05-30,14:13:07.000,150,11085680,-795,0,1748614386,12529.15291325999,161.1804013200017,54217.82009544 2025-05-30,14:13:08.000,150,11085639,-795,0,1748614387,12529.186594809995,161.16630306000297,54217.76419848001 2025-05-30,14:13:09.000,150,11085700,-795,0,1748614388,12529.489728759996,161.20154870999977,54217.68734016001 2025-05-30,14:13:10.000,150,11085627,-795,0,1748614389,12529.907379980003,161.25794175000192,54217.7711856 2025-05-30,14:13:11.000,150,11085740,-795,0,1748614390,12530.43281215999,161.20859783999913,54217.73625000001 2025-05-30,14:13:12.000,150,11085676,-795,0,1748614391,12530.823518140001,161.2156469699985,54217.67336592 2025-05-30,14:13:13.000,150,11085722,-795,0,1748614392,12531.214224119998,161.20154870999977,54217.51964928001 2025-05-30,14:13:14.000,150,11085686,-795,0,1748614393,12531.645347959995,161.16630306000297,54217.55458488 2025-05-30,14:13:15.000,150,11085690,-795,0,1748614394,12532.042790250001,161.27204001000064,54217.63843032001 2025-05-30,14:13:16.000,150,11085643,-795,0,1748614395,12532.332451579998,161.3918752200043,54217.91791512 2025-05-30,14:13:17.000,150,11085699,-755,0,1748614396,12532.67600339,161.46941565000452,54217.78515984001 2025-05-30,14:13:18.000,150,11085673,-795,0,1748614397,12533.01281888999,161.63154564000433,54217.65939168 2025-05-30,14:13:19.000,150,11085646,-795,0,1748614398,12533.268798669997,161.87121606000437,54217.68734016001 2025-05-30,14:13:20.000,150,11085705,-755,0,1748614399,12533.477624279993,162.0474443100029,54217.47073944001 2025-05-30,14:13:21.000,150,11085658,-795,0,1748614400,12533.619086789993,162.1108864800044,54217.51266216 2025-05-30,14:13:22.000,150,11085668,-795,0,1748614401,12533.538251069993,162.16727951999928,54217.51964928001 2025-05-30,14:13:23.000,150,11085711,-795,0,1748614402,12533.538251069993,162.2941638600023,54217.48471368 2025-05-30,14:13:24.000,150,11085635,-795,0,1748614403,12533.511305829998,162.58317818999785,54217.421829599996 2025-05-30,14:13:25.000,150,11085641,-795,0,1748614404,12533.659504649993,162.86514339000132,54217.54061064 2025-05-30,14:13:26.000,150,11085660,-795,0,1748614405,12533.787494539989,163.1471085900048,54217.51964928001 2025-05-30,14:13:27.000,150,11085665,-795,0,1748614406,12533.93569336,163.45022117999906,54217.477726560006 2025-05-30,14:13:28.000,150,11085651,-795,0,1748614407,12533.8952755,163.88726724000298,54217.12837056 2025-05-30,14:13:29.000,150,11085688,-795,0,1748614408,12533.88853918999,164.19037983000453,54217.03055088 2025-05-30,14:13:30.000,150,11085675,-795,0,1748614409,12533.86833025999,164.3454606899977,54217.240164480005 2025-05-30,14:13:31.000,150,11085726,-795,0,1748614410,12533.95590229,164.51463981000416,54217.16330616001 2025-05-30,14:13:32.000,150,11085687,-795,0,1748614411,12533.881802879994,164.71201545000076,54217.13535768001 2025-05-30,14:13:33.000,150,11085697,-795,0,1748614412,12534.023265389995,164.83889979000378,54217.407855360005 2025-05-30,14:13:34.000,150,11085676,-795,0,1748614413,12534.023265389995,165.07152108000446,54217.32400992 2025-05-30,14:13:35.000,150,11085724,-795,0,1748614414,12534.00979276999,165.1349632499987,54217.37291976 2025-05-30,14:13:36.000,150,11085681,-795,0,1748614415,12534.17146420999,165.19135629000084,54217.47073944001 2025-05-30,14:13:37.000,150,11085680,-795,0,1748614416,12534.474598159992,165.2970932399985,54217.34497128 2025-05-30,14:13:38.000,150,11085682,-795,0,1748614417,12534.811413659998,165.2618475900017,54217.27510008 2025-05-30,14:13:39.000,150,11085646,-795,0,1748614418,12535.10781129999,165.09266847000254,54217.21920312 2025-05-30,14:13:40.000,150,11085622,-795,0,1748614419,12535.29642798,165.14906151000469,54217.17029328 2025-05-30,14:13:41.000,150,11085676,-795,0,1748614420,12535.485044659996,165.33938802000193,54217.37291976 2025-05-30,14:13:42.000,150,11085660,-795,0,1748614421,12535.707342889997,165.50151801000175,54217.51964928001 2025-05-30,14:13:43.000,150,11085722,-795,0,1748614422,12536.084576249988,165.5438127899979,54217.70830152 2025-05-30,14:13:44.000,150,11085734,-795,0,1748614423,12536.44833698999,165.52266539999982,54217.90394088001 2025-05-30,14:13:45.000,150,11085695,-795,0,1748614424,12536.704316769996,165.52971452999918,54217.93188936001 2025-05-30,14:13:46.000,150,11085683,-795,0,1748614425,12536.953560239992,165.64954974000284,54217.7711856 2025-05-30,14:13:47.000,150,11085704,-795,0,1748614426,12537.357738839994,165.8680727700048,54218.029709040005 2025-05-30,14:13:48.000,150,11085609,-795,0,1748614427,12537.61371862,166.15708710000035,54217.95285072001 2025-05-30,14:13:49.000,150,11085666,-755,0,1748614428,12537.930325189991,166.3967575200004,54218.14150296001 2025-05-30,14:13:50.000,150,11085635,-795,0,1748614429,12538.300822240002,166.84085271000367,54218.26727112001 2025-05-30,14:13:51.000,150,11085671,-795,0,1748614430,12538.718473459994,167.24970225000288,54218.58867864 2025-05-30,14:13:52.000,150,11085724,-795,0,1748614431,12539.311268739992,167.4259305000014,54219.05681568001 2025-05-30,14:13:53.000,150,11085693,-795,0,1748614432,12539.829964609999,167.38363571999798,54219.26642928 2025-05-30,14:13:54.000,150,11085702,-795,0,1748614433,12540.14657117999,167.39773398000398,54219.4480944 2025-05-30,14:13:55.000,150,11085681,-795,0,1748614434,12540.422759889996,167.44002876000013,54219.39219744001 2025-05-30,14:13:56.000,150,11085656,-795,0,1748614435,12540.658530740002,167.49642180000228,54219.67168224 2025-05-30,14:13:57.000,150,11085710,-795,0,1748614436,12540.968400999998,167.59510962000058,54219.83937312 2025-05-30,14:13:58.000,150,11085684,-795,0,1748614437,12541.30521649999,167.6726500500008,54220.007064 2025-05-30,14:13:59.000,150,11085653,-795,0,1748614438,12541.749812959992,167.75019048000104,54220.25161320001 2025-05-30,14:14:00.000,150,11085659,-795,0,1748614439,12542.079892149988,168.0674013300013,54220.65686616001 2025-05-30,14:14:01.000,150,11085664,-795,0,1748614440,12542.40997134,168.22953132000112,54220.95032520001 2025-05-30,14:14:02.000,150,11085693,-795,0,1748614441,12542.740050529996,168.4762508700005,54221.27871984 2025-05-30,14:14:03.000,150,11085692,-795,0,1748614442,12543.171174369993,168.6242826000016,54221.32064256 2025-05-30,14:14:04.000,150,11085640,-795,0,1748614443,12543.64271606999,168.65247911999904,54221.22981 2025-05-30,14:14:05.000,150,11085680,-795,0,1748614444,12544.323083379997,168.57493868999882,54221.551217520006 2025-05-30,14:14:06.000,150,11085695,-795,0,1748614445,12544.86872449,168.53969304000202,54221.69095992001 2025-05-30,14:14:07.000,150,11085661,-795,0,1748614446,12545.488465009992,168.412808699999,54222.08223864 2025-05-30,14:14:08.000,150,11085706,-795,0,1748614447,12546.013897189994,168.28592436000326,54222.29883936 2025-05-30,14:14:09.000,150,11085705,-795,0,1748614448,12546.573010920001,168.2788752300039,54222.7320408 2025-05-30,14:14:10.000,150,11085709,-795,0,1748614449,12547.118652029989,168.34936653000477,54223.13729376 2025-05-30,14:14:11.000,150,11085705,-795,0,1748614450,12547.495885389995,168.29297349000262,54223.33992024001 2025-05-30,14:14:12.000,150,11085621,-795,0,1748614451,12547.805755649992,168.20838393000304,54223.45870128 2025-05-30,14:14:13.000,150,11085693,-795,0,1748614452,12548.028053879993,168.1660891499996,54223.38883008001 2025-05-30,14:14:14.000,150,11085698,-795,0,1748614453,12548.149307459993,168.10969611000473,54223.48664976001 2025-05-30,14:14:15.000,150,11085672,-795,0,1748614454,12548.304242589998,168.0180574199985,54223.70325048001 2025-05-30,14:14:16.000,150,11085697,-795,0,1748614455,12548.432232479994,167.95461525000428,54223.93382544 2025-05-30,14:14:17.000,150,11085710,-795,0,1748614456,12548.903774179991,167.8700256900047,54224.401962480006 2025-05-30,14:14:18.000,150,11085702,-795,0,1748614457,12549.240589679997,167.91232047000085,54224.59760184 2025-05-30,14:14:19.000,150,11085700,-795,0,1748614458,12549.611086729994,168.0321556800045,54224.87009952 2025-05-30,14:14:20.000,150,11085685,-795,0,1748614459,12549.88053912999,168.08149959000002,54225.002854800005 2025-05-30,14:14:21.000,150,11085653,-795,0,1748614460,12550.217354629996,168.20838393000304,54225.170545680005 2025-05-30,14:14:22.000,150,11085727,-795,0,1748614461,12550.426180239992,168.56788955999946,54225.36618504 2025-05-30,14:14:23.000,150,11085698,-795,0,1748614462,12550.628269539993,168.9344443200025,54225.54086304 2025-05-30,14:14:24.000,150,11085680,-795,0,1748614463,12550.769732049994,169.08952518000297,54225.70855392 2025-05-30,14:14:25.000,150,11085720,-795,0,1748614464,12551.012239209995,169.16001648000383,54225.960090240005 2025-05-30,14:14:26.000,150,11085683,-795,0,1748614465,12551.369263640001,169.2657534300015,54226.47713712 2025-05-30,14:14:27.000,150,11085714,-795,0,1748614466,12551.739760689998,169.35739212000044,54226.88239008 2025-05-30,14:14:28.000,150,11085683,-795,0,1748614467,12552.022685709999,169.50542385000153,54227.05706808001 2025-05-30,14:14:29.000,150,11085734,-795,0,1748614468,12552.23824762999,169.6393573200039,54227.16187488 2025-05-30,14:14:30.000,150,11085683,-795,0,1748614469,12552.46728217,169.6393573200039,54227.45533392 2025-05-30,14:14:31.000,150,11085710,-795,0,1748614470,12552.561590509991,169.7380451400022,54227.69988312001 2025-05-30,14:14:32.000,150,11085728,-795,0,1748614471,12552.655898849996,169.80853644000308,54228.00032928 2025-05-30,14:14:33.000,150,11085724,-795,0,1748614472,12552.676107779997,169.71689775000414,54228.140071680005 2025-05-30,14:14:34.000,150,11085666,-795,0,1748614473,12552.763679809992,169.55476776000432,54228.356672400005 2025-05-30,14:14:35.000,150,11085670,-795,0,1748614474,12553.012923279988,169.38558863999788,54228.81782232 2025-05-30,14:14:36.000,150,11085712,-795,0,1748614475,12553.221748889999,169.13886908999848,54229.09032000001 2025-05-30,14:14:37.000,150,11085717,-795,0,1748614476,12553.49793759999,169.03313214000082,54229.2999336 2025-05-30,14:14:38.000,150,11085669,-795,0,1748614477,12553.632663799995,169.10362344000168,54229.39775328 2025-05-30,14:14:39.000,150,11085711,-795,0,1748614478,12553.834753099996,169.17411474000255,54229.439676 2025-05-30,14:14:40.000,150,11085697,-795,0,1748614479,12554.218722769998,169.39968690000387,54229.55146992001 2025-05-30,14:14:41.000,150,11085708,-795,0,1748614480,12554.70373709,169.54066949999833,54229.88685168001 2025-05-30,14:14:42.000,150,11085674,-795,0,1748614481,12555.000134729991,169.62525905999792,54230.22223344001 2025-05-30,14:14:43.000,150,11085690,-795,0,1748614482,12555.397577019998,169.89312600000267,54230.40389856 2025-05-30,14:14:44.000,150,11085709,-795,0,1748614483,12555.727656209994,170.09755076999863,54230.662422 2025-05-30,14:14:45.000,150,11085697,-795,0,1748614484,12556.08468064,170.24558249999973,54230.9768424 2025-05-30,14:14:46.000,150,11085687,-795,0,1748614485,12556.360869349992,170.30197554000188,54231.29824992001 2025-05-30,14:14:47.000,150,11085655,-795,0,1748614486,12556.576431269998,170.2667298899978,54231.56376048001 2025-05-30,14:14:48.000,150,11085698,-795,0,1748614487,12556.643794369993,170.15394381000078,54231.4310052 2025-05-30,14:14:49.000,150,11085668,-795,0,1748614488,12556.886301529994,170.06230512000184,54231.8152968 2025-05-30,14:14:50.000,150,11085714,-795,0,1748614489,12557.10186345,169.90722426000139,54232.08080736 2025-05-30,14:14:51.000,150,11085712,-795,0,1748614490,12557.18269917,169.6393573200039,54232.34631792 2025-05-30,14:14:52.000,150,11085672,-795,0,1748614491,12557.27700750999,169.2305077800047,54232.56990576001 2025-05-30,14:14:53.000,150,11085684,-715,0,1748614492,12557.33763429999,168.82165823999821,54232.646764080004 2025-05-30,14:14:54.000,150,11085723,-795,0,1748614493,12557.411733709996,168.41985782999836,54232.82144208 2025-05-30,14:14:55.000,150,11085666,-795,0,1748614494,12557.586877770002,168.07445046000066,54233.06599128 2025-05-30,14:14:56.000,150,11085710,-795,0,1748614495,12557.660977179992,167.75019048000104,54232.982145840004 2025-05-30,14:14:57.000,150,11085691,-795,0,1748614496,12557.883275409993,167.5457657099978,54233.107914 2025-05-30,14:14:58.000,150,11085686,-795,0,1748614497,12558.051683159989,167.3483900700012,54233.04502992001 2025-05-30,14:14:59.000,150,11085691,-795,0,1748614498,12558.159464119999,167.13691616999859,54233.107914 2025-05-30,14:15:00.000,150,11085668,-795,0,1748614499,12558.348080799995,166.93954053000198,54233.317527600004 2025-05-30,14:15:01.000,150,11085697,-795,0,1748614500,12558.45586175999,166.71396837000066,54233.317527600004 2025-05-30,14:15:02.000,150,11085666,-795,0,1748614501,12558.37502603999,166.38265926000167,54233.38041168001 2025-05-30,14:15:03.000,150,11085716,-795,0,1748614502,12558.307662939995,166.22052927000186,54233.72976768 2025-05-30,14:15:04.000,150,11085641,-795,0,1748614503,12558.038210539999,166.05839928000205,54233.54810256001 2025-05-30,14:15:05.000,150,11085691,-795,0,1748614504,12557.741812899993,165.86102363999817,54233.54810256001 2025-05-30,14:15:06.000,150,11085687,-795,0,1748614505,12557.613823009997,165.7552866900005,54233.806626 2025-05-30,14:15:07.000,150,11085716,-795,0,1748614506,12557.506042050001,165.67774626000028,54233.68085784 2025-05-30,14:15:08.000,150,11085660,-795,0,1748614507,12557.14228131,165.64954974000284,54233.54111544 2025-05-30,14:15:09.000,150,11085694,-795,0,1748614508,12556.97387355999,165.56496018000325,54233.46425712 2025-05-30,14:15:10.000,150,11085682,-795,0,1748614509,12556.906510459994,165.55086192000454,54233.52714120001 2025-05-30,14:15:11.000,150,11085689,-795,0,1748614510,12556.744839019993,165.45217409999896,54233.81361312001 2025-05-30,14:15:12.000,150,11085688,-795,0,1748614511,12556.778520569998,165.19135629000084,54233.98130400001 2025-05-30,14:15:13.000,150,11085703,-795,0,1748614512,12556.98060987,164.73316283999884,54234.05117520001 2025-05-30,14:15:14.000,150,11085677,-795,0,1748614513,12557.229853339995,164.25382199999876,54234.07912368001 2025-05-30,14:15:15.000,150,11085664,-795,0,1748614514,12557.391524779996,163.69694072999846,54234.02322672 2025-05-30,14:15:16.000,150,11085603,-795,0,1748614515,12557.519514669992,163.12596119999944,54233.96732976 2025-05-30,14:15:17.000,150,11085685,-795,0,1748614516,12557.593614079997,162.47039211000083,54233.97431688 2025-05-30,14:15:18.000,150,11085725,-795,0,1748614517,12557.532987289997,161.87826519000373,54233.82758736 2025-05-30,14:15:19.000,150,11085706,-795,0,1748614518,12557.607086700002,161.15925393000362,54233.85553584 2025-05-30,14:15:20.000,150,11085698,-795,0,1748614519,12557.573405149997,160.5741761399986,54233.939381280004 2025-05-30,14:15:21.000,150,11085717,-795,0,1748614520,12557.580141459992,159.99614748000022,54234.03021384001 2025-05-30,14:15:22.000,150,11085683,-795,0,1748614521,12557.445415260001,159.5520522900042,54233.960342640006 2025-05-30,14:15:23.000,150,11085674,-795,0,1748614522,12557.33763429999,159.17139927000244,54233.85553584 2025-05-30,14:15:24.000,150,11085654,-795,0,1748614523,12557.128808689995,158.80484450999938,54233.34547608 2025-05-30,14:15:25.000,150,11085634,-795,0,1748614524,12557.108599759995,158.38894584000082,54233.32451472 2025-05-30,14:15:26.000,150,11085673,-795,0,1748614525,12556.98060987,158.13517716000206,54233.317527600004 2025-05-30,14:15:27.000,150,11085715,-795,0,1748614526,12556.724630089993,157.95189978000417,54233.30355336 2025-05-30,14:15:28.000,150,11085665,-795,0,1748614527,12556.441705069992,157.8814084800033,54233.170798080006 2025-05-30,14:15:29.000,150,11085689,-795,0,1748614528,12556.327187800001,157.82501544000115,54233.38041168001 2025-05-30,14:15:30.000,150,11085676,-795,0,1748614529,12556.327187800001,158.0153419499984,54233.53412832 2025-05-30,14:15:31.000,150,11085670,-795,0,1748614530,12556.138571119991,158.17042280999885,54233.54810256001 2025-05-30,14:15:32.000,150,11085632,-795,0,1748614531,12556.050999089995,158.31845453999995,54233.44329576 2025-05-30,14:15:33.000,150,11085678,-795,0,1748614532,12555.990372299995,158.38189671000146,54233.121888240006 2025-05-30,14:15:34.000,150,11085632,-795,0,1748614533,12555.88259134,158.45943714000168,54233.21272080001 2025-05-30,14:15:35.000,150,11085696,-795,0,1748614534,12555.83543716999,158.5863214800047,54233.338488960006 2025-05-30,14:15:36.000,150,11085689,-795,0,1748614535,12555.768074069994,158.7695988600026,54233.41534728 2025-05-30,14:15:37.000,150,11085699,-795,0,1748614536,12555.613138939989,158.89648319999833,54233.59002528 2025-05-30,14:15:38.000,150,11085649,-795,0,1748614537,12555.377368089998,159.06566232000478,54233.506179840006 2025-05-30,14:15:39.000,150,11085651,-795,0,1748614538,12555.242641889992,159.13615361999837,54233.61098664 2025-05-30,14:15:40.000,150,11085643,-795,0,1748614539,12554.98666211,159.129104489999,54233.603999520004 2025-05-30,14:15:41.000,150,11085671,-795,0,1748614540,12554.73741863999,158.9035323299977,54233.3524632 2025-05-30,14:15:42.000,150,11085652,-795,0,1748614541,12554.387130519994,158.7202549499998,54233.268617760004 2025-05-30,14:15:43.000,150,11085734,-795,0,1748614542,12554.043578709992,158.48058452999976,54233.052017040005 2025-05-30,14:15:44.000,150,11085702,-795,0,1748614543,12553.760653689991,158.26911063000443,54232.933236000004 2025-05-30,14:15:45.000,150,11085698,-795,0,1748614544,12553.612454869995,158.15632455000014,54232.94022312 2025-05-30,14:15:46.000,150,11085681,-795,0,1748614545,12553.302584609999,158.02239107999776,54233.09393976001 2025-05-30,14:15:47.000,150,11085706,-795,0,1748614546,12553.039868519998,157.9166541300001,54232.90528752001 2025-05-30,14:15:48.000,150,11085608,-795,0,1748614547,12552.676107779997,157.8532119599986,54232.53497016 2025-05-30,14:15:49.000,150,11085720,-795,0,1748614548,12552.44707324,157.74747501000093,54232.283433840006 2025-05-30,14:15:50.000,150,11085662,-795,0,1748614549,12552.14393929,157.72632762000285,54232.05285888 2025-05-30,14:15:51.000,150,11085651,-795,0,1748614550,12551.854277959988,157.64878719000262,54231.94106496001 2025-05-30,14:15:52.000,150,11085659,-795,0,1748614551,12551.470308290001,157.6699345800007,54231.82228392001 2025-05-30,14:15:53.000,150,11085684,-795,0,1748614552,12551.12675648,157.66288545000134,54231.591708960004 2025-05-30,14:15:54.000,150,11085638,-795,0,1748614553,12550.789940979994,157.5712467600024,54231.68254152001 2025-05-30,14:15:55.000,150,11085674,-795,0,1748614554,12550.466598099993,157.59239415000047,54231.759399840004 2025-05-30,14:15:56.000,150,11085629,-795,0,1748614555,12549.96811116,157.57829589000175,54231.64760592 2025-05-30,14:15:57.000,150,11085725,-795,0,1748614556,12549.671713519994,157.4866572000028,54231.612670320006 2025-05-30,14:15:58.000,150,11085650,-795,0,1748614557,12549.206908129992,157.40911677000258,54231.23536584 2025-05-30,14:15:59.000,150,11085701,-795,0,1748614558,12548.8498837,157.33862547000172,54231.12357192 2025-05-30,14:16:00.000,150,11085719,-795,0,1748614559,12548.47938664999,157.2751833000002,54230.92793256 2025-05-30,14:16:01.000,150,11085679,-795,0,1748614560,12548.270561039993,157.14829896000447,54230.88600984 2025-05-30,14:16:02.000,150,11085711,-795,0,1748614561,12548.048262809993,156.94387419000122,54231.07466208 2025-05-30,14:16:03.000,150,11085704,-795,0,1748614562,12547.812491960001,156.69715464000183,54231.12357192 2025-05-30,14:16:04.000,150,11085632,-795,0,1748614563,12547.516094319995,156.42223856999772,54230.920945440004 2025-05-30,14:16:05.000,150,11085650,-795,0,1748614564,12547.152333579994,156.20371554000303,54230.536653840005 2025-05-30,14:16:06.000,150,11085679,-795,0,1748614565,12546.795309150002,155.98519251000107,54230.201272080005 2025-05-30,14:16:07.000,150,11085656,-795,0,1748614566,12546.40460316999,155.79486600000382,54230.131400880004 2025-05-30,14:16:08.000,150,11085690,-795,0,1748614567,12545.919588849989,155.61158861999866,54230.02659408001 2025-05-30,14:16:09.000,150,11085686,-795,0,1748614568,12545.400892979997,155.54814645000442,54229.85191608 2025-05-30,14:16:10.000,150,11085690,-795,0,1748614569,12544.794625079994,155.5199499299997,54229.83095472 2025-05-30,14:16:11.000,150,11085650,-795,0,1748614570,12544.080576219996,155.54814645000442,54229.85890320001 2025-05-30,14:16:12.000,150,11085661,-795,0,1748614571,12543.413681529993,155.51290080000035,54229.67025096001 2025-05-30,14:16:13.000,150,11085678,-795,0,1748614572,12542.77373208,155.51290080000035,54229.27198512 2025-05-30,14:16:14.000,150,11085644,-795,0,1748614573,12542.275245139994,155.54814645000442,54229.09032000001 2025-05-30,14:16:15.000,150,11085662,-795,0,1748614574,12541.871066539992,155.7173255700036,54228.86673216 2025-05-30,14:16:16.000,150,11085700,-795,0,1748614575,12541.39278853,155.8160133900019,54228.55231176 2025-05-30,14:16:17.000,150,11085683,-795,0,1748614576,12541.14354505999,155.99224164000043,54228.6012216 2025-05-30,14:16:18.000,150,11085690,-795,0,1748614577,12540.901037899988,156.17551901999832,54228.41256936 2025-05-30,14:16:19.000,150,11085659,-795,0,1748614578,12540.678739670002,156.25305944999855,54228.20295576001 2025-05-30,14:16:20.000,150,11085611,-795,0,1748614579,12540.645058119997,156.23191206000047,54228.44051784 2025-05-30,14:16:21.000,150,11085665,-795,0,1748614580,12540.597903950002,156.34469814000477,54228.2868012 2025-05-30,14:16:22.000,150,11085655,-795,0,1748614581,12540.503595609996,156.5209263900033,54228.27981408001 2025-05-30,14:16:23.000,150,11085659,-795,0,1748614582,12540.416023580001,156.78879333000077,54228.0771876 2025-05-30,14:16:24.000,150,11085694,-795,0,1748614583,12540.362133099996,157.12010243999976,54227.81866416 2025-05-30,14:16:25.000,150,11085676,-795,0,1748614584,12540.24761582999,157.3738711199985,54227.82565128001 2025-05-30,14:16:26.000,150,11085643,-795,0,1748614585,12540.14657117999,157.6205906699979,54227.9374452 2025-05-30,14:16:27.000,150,11085698,-795,0,1748614586,12539.877118779994,157.9800963000016,54227.91648384001 2025-05-30,14:16:28.000,150,11085665,-795,0,1748614587,12539.405577079997,158.38189671000146,54227.71385736 2025-05-30,14:16:29.000,150,11085670,-795,0,1748614588,12539.041816339995,158.5863214800047,54227.72084448 2025-05-30,14:16:30.000,150,11085702,-795,0,1748614589,12538.731946079999,158.7484514700045,54227.74180584 2025-05-30,14:16:31.000,150,11085686,-795,0,1748614590,12538.253668069992,158.9951710200039,54227.4832824 2025-05-30,14:16:32.000,150,11085673,-795,0,1748614591,12538.044842459996,159.2277923100046,54227.64398616 2025-05-30,14:16:33.000,150,11085677,-795,0,1748614592,12537.67434541,159.53795402999822,54227.53219224001 2025-05-30,14:16:34.000,150,11085625,-795,0,1748614593,12537.283639429988,159.86926314000448,54227.420398320006 2025-05-30,14:16:35.000,150,11085665,-795,0,1748614594,12537.014187029992,160.28516181000305,54227.26668168 2025-05-30,14:16:36.000,150,11085690,-795,0,1748614595,12536.785152489996,160.63056918000075,54227.14790064 2025-05-30,14:16:37.000,150,11085657,-795,0,1748614596,12536.69758046,160.8843378599995,54227.36450136001 2025-05-30,14:16:38.000,150,11085682,-795,0,1748614597,12536.502227469995,160.947780030001,54227.00117112 2025-05-30,14:16:39.000,150,11085693,-795,0,1748614598,12536.54938163999,160.9336817700023,54227.3086044 2025-05-30,14:16:40.000,150,11085674,-795,0,1748614599,12536.47528223,161.07466437000403,54227.37148848001 2025-05-30,14:16:41.000,150,11085666,-795,0,1748614600,12536.48875484999,161.20859783999913,54227.22475896001 2025-05-30,14:16:42.000,150,11085716,-795,0,1748614601,12536.47528223,161.33548218000215,54227.182836240005 2025-05-30,14:16:43.000,150,11085669,-795,0,1748614602,12536.37423758,161.47646478000388,54227.16187488 2025-05-30,14:16:44.000,150,11085663,-795,0,1748614603,12536.239511379994,161.64564390000305,54227.252707440006 2025-05-30,14:16:45.000,150,11085665,-795,0,1748614604,12535.949850049998,161.77957736999815,54227.28764304 2025-05-30,14:16:46.000,150,11085687,-795,0,1748614605,12535.714079199992,161.79367563000415,54227.58110208001 2025-05-30,14:16:47.000,150,11085656,-795,0,1748614606,12535.579353000001,161.92055996999989,54227.4483468 2025-05-30,14:16:48.000,150,11085690,-795,0,1748614607,12535.49851728,162.0826899599997,54227.56014072001 2025-05-30,14:16:49.000,150,11085702,-795,0,1748614608,12535.532198829991,162.25186907999887,54227.588089200006 2025-05-30,14:16:50.000,150,11085687,-795,0,1748614609,12535.653452409992,162.2941638600023,54227.69988312001 2025-05-30,14:16:51.000,150,11085636,-795,0,1748614610,12535.646716099996,162.3576060300038,54227.755780080006 2025-05-30,14:16:52.000,150,11085607,-795,0,1748614611,12535.49851728,162.52678515000298,54227.71385736 2025-05-30,14:16:53.000,150,11085678,-795,0,1748614612,12535.485044659996,162.56203079999977,54227.93045808 2025-05-30,14:16:54.000,150,11085677,-795,0,1748614613,12535.49851728,162.65366948999872,54228.06321336001 2025-05-30,14:16:55.000,150,11085674,-795,0,1748614614,12535.485044659996,162.96383120999963,54228.258852720006 2025-05-30,14:16:56.000,150,11085667,-795,0,1748614615,12535.687133959997,163.05546989999857,54228.44051784 2025-05-30,14:16:57.000,150,11085729,-795,0,1748614616,12535.848805399997,163.12596119999944,54228.55231176 2025-05-30,14:16:58.000,150,11085683,-795,0,1748614617,12535.976795289993,163.21055075999902,54228.356672400005 2025-05-30,14:16:59.000,150,11085657,-795,0,1748614618,12536.131730419998,163.3092385800046,54228.44750496001 2025-05-30,14:17:00.000,150,11085627,-795,0,1748614619,12536.38771019999,163.27399293000053,54228.55231176 2025-05-30,14:17:01.000,150,11085678,-795,0,1748614620,12536.61674474,163.38677901000483,54228.6710928 2025-05-30,14:17:02.000,150,11085662,-795,0,1748614621,12536.967032859997,163.4925159600025,54228.96455184 2025-05-30,14:17:03.000,150,11085708,-795,0,1748614622,12537.121967990002,163.5912037800008,54228.95057760001 2025-05-30,14:17:04.000,150,11085686,-795,0,1748614623,12537.351002529998,163.76743202999933,54229.06237152 2025-05-30,14:17:05.000,150,11085675,-795,0,1748614624,12537.620454929995,163.88021811000363,54229.40474040001 2025-05-30,14:17:06.000,150,11085722,-795,0,1748614625,12537.984215669996,164.05644636000216,54229.35583056001 2025-05-30,14:17:07.000,150,11085712,-795,0,1748614626,12538.354712719993,164.14103592000174,54229.195126800005 2025-05-30,14:17:08.000,150,11085682,-795,0,1748614627,12538.89361752,164.25382199999876,54229.5095472 2025-05-30,14:17:09.000,150,11085676,-795,0,1748614628,12539.216960400001,164.52168894000351,54229.59339264001 2025-05-30,14:17:10.000,150,11085615,-795,0,1748614629,12539.634611619993,164.74726110000483,54229.8938388 2025-05-30,14:17:11.000,150,11085672,-795,0,1748614630,12540.10615331999,165.0151280400023,54230.41088568001 2025-05-30,14:17:12.000,150,11085683,-755,0,1748614631,12540.530540849992,165.32528976000322,54230.71831896 2025-05-30,14:17:13.000,150,11085695,-795,0,1748614632,12541.116599819994,165.53676365999854,54230.9069712 2025-05-30,14:17:14.000,150,11085661,-795,0,1748614633,12541.675713550001,165.64250061000348,54231.22837872001 2025-05-30,14:17:15.000,150,11085660,-795,0,1748614634,12542.335871929994,165.8539745099988,54231.38908248 2025-05-30,14:17:16.000,150,11085654,-795,0,1748614635,12542.854567800001,166.150037970001,54231.62664456 2025-05-30,14:17:17.000,150,11085693,-795,0,1748614636,12543.305900569998,166.3967575200004,54231.96202632 2025-05-30,14:17:18.000,150,11085675,-795,0,1748614637,12543.777442269995,166.62937881000107,54232.1297172 2025-05-30,14:17:19.000,150,11085675,-795,0,1748614638,12544.309610759992,166.608231420003,54232.48606032 2025-05-30,14:17:20.000,150,11085710,-795,0,1748614639,12544.774416149994,166.608231420003,54232.97515872001 2025-05-30,14:17:21.000,150,11085670,-795,0,1748614640,12545.239221539996,166.6434770699998,54233.1777852 2025-05-30,14:17:22.000,150,11085690,-795,0,1748614641,12545.730972169993,166.7562631500041,54233.74374192001 2025-05-30,14:17:23.000,150,11085720,-795,0,1748614642,12546.114941839995,166.87609836000047,54234.06514944 2025-05-30,14:17:24.000,150,11085657,-795,0,1748614643,12546.37092162,166.97478617999877,54234.03720096 2025-05-30,14:17:25.000,150,11085715,-795,0,1748614644,12546.573010920001,167.03822835000028,54234.155982000004 2025-05-30,14:17:26.000,150,11085623,-795,0,1748614645,12546.835727010002,167.01003183000284,54234.491363760004 2025-05-30,14:17:27.000,150,11085698,-795,0,1748614646,12547.125388339999,166.9183931400039,54234.826745520004 2025-05-30,14:17:28.000,150,11085700,-795,0,1748614647,12547.26011453999,166.99593357000413,54234.97347504 2025-05-30,14:17:29.000,150,11085694,-795,0,1748614648,12547.46220383999,167.0805231300037,54235.497509040004 2025-05-30,14:17:30.000,150,11085669,-795,0,1748614649,12547.839437199997,167.12986703999923,54235.88878776 2025-05-30,14:17:31.000,150,11085701,-795,0,1748614650,12548.203197939998,167.23560399000417,54236.119362720005 2025-05-30,14:17:32.000,150,11085642,-795,0,1748614651,12548.54674975,167.39068485000462,54236.252118 2025-05-30,14:17:33.000,150,11085679,-795,0,1748614652,12548.775784289995,167.4611761499982,54236.20320816 2025-05-30,14:17:34.000,150,11085657,-795,0,1748614653,12549.078918239997,167.58806049000123,54236.44077024 2025-05-30,14:17:35.000,150,11085667,-795,0,1748614654,12549.456151599989,167.73609222000232,54236.76916488 2025-05-30,14:17:36.000,150,11085682,-795,0,1748614655,12549.69865875999,168.1026469799981,54237.16743072001 2025-05-30,14:17:37.000,150,11085685,-795,0,1748614656,12549.873802819995,168.4762508700005,54237.47486400001 2025-05-30,14:17:38.000,150,11085719,-795,0,1748614657,12550.082628429991,168.6736265100044,54237.998898 2025-05-30,14:17:39.000,150,11085646,-795,0,1748614658,12550.419443929997,168.68772477000311,54238.46004792001 2025-05-30,14:17:40.000,150,11085635,-795,0,1748614659,12550.587851679993,168.70182303000183,54238.802416800005 2025-05-30,14:17:41.000,150,11085684,-795,0,1748614660,12550.823622529999,168.6736265100044,54238.94914632 2025-05-30,14:17:42.000,150,11085695,-795,0,1748614661,12551.04592076,168.55379130000074,54239.13081144001 2025-05-30,14:17:43.000,150,11085732,-795,0,1748614662,12551.16043802999,168.42690695999772,54239.27754096001 2025-05-30,14:17:44.000,150,11085694,-795,0,1748614663,12551.322109469991,168.35641566000413,54239.62689696 2025-05-30,14:17:45.000,150,11085652,-795,0,1748614664,12551.578089249997,168.18723653999768,54240.0600984 2025-05-30,14:17:46.000,150,11085661,-795,0,1748614665,12551.773442240003,167.9405169899983,54240.44439 2025-05-30,14:17:47.000,150,11085698,-795,0,1748614666,12551.921641059998,167.92641872999957,54240.70990056001 2025-05-30,14:17:48.000,150,11085665,-795,0,1748614667,12551.861014269998,167.97576264000236,54240.765797520005 2025-05-30,14:17:49.000,150,11085699,-795,0,1748614668,12552.015949399989,167.99691003000044,54240.89156568 2025-05-30,14:17:50.000,150,11085588,-795,0,1748614669,12552.22477501,168.0674013300013,54241.01034672 2025-05-30,14:17:51.000,150,11085707,-795,0,1748614670,12552.352764899995,168.13789263000217,54241.317780000005 2025-05-30,14:17:52.000,150,11085689,-795,0,1748614671,12552.413391689995,168.18723653999768,54241.59027768 2025-05-30,14:17:53.000,150,11085701,-795,0,1748614672,12552.332555969995,168.20133480000368,54241.52040648 2025-05-30,14:17:54.000,150,11085656,-795,0,1748614673,12552.4874911,168.03920481000387,54241.97456928 2025-05-30,14:17:55.000,150,11085637,-795,0,1748614674,12552.494227409996,167.89822221000213,54242.17719576001 2025-05-30,14:17:56.000,150,11085680,-795,0,1748614675,12552.46728217,167.74314135000168,54242.491616160005 2025-05-30,14:17:57.000,150,11085674,-795,0,1748614676,12552.33929227999,167.63740440000402,54242.61738432 2025-05-30,14:17:58.000,150,11085721,-795,0,1748614677,12552.16414822,167.4470778899995,54242.6453328 2025-05-30,14:17:59.000,150,11085684,-795,0,1748614678,12551.975531539989,167.3131444200044,54242.5055904 2025-05-30,14:18:00.000,150,11085678,-795,0,1748614679,12551.807123789993,167.0805231300037,54242.66629416 2025-05-30,14:18:01.000,150,11085677,-795,0,1748614680,12551.719551759998,166.78445967000152,54242.90385624 2025-05-30,14:18:02.000,150,11085637,-795,0,1748614681,12551.571352940002,166.5095436000047,54243.05058576 2025-05-30,14:18:03.000,150,11085680,-795,0,1748614682,12551.429890430001,166.2980697000021,54243.12744408 2025-05-30,14:18:04.000,150,11085642,-795,0,1748614683,12551.254746369996,166.04430102000333,54243.28814784 2025-05-30,14:18:05.000,150,11085714,-795,0,1748614684,12551.234537439996,165.73413930000243,54243.448851600006 2025-05-30,14:18:06.000,150,11085694,-795,0,1748614685,12551.12002016999,165.4098793200028,54243.56064552001 2025-05-30,14:18:07.000,150,11085689,-795,0,1748614686,12551.03918444999,165.1631597700034,54243.67942656 2025-05-30,14:18:08.000,150,11085665,-795,0,1748614687,12550.554170130003,164.86709631000122,54243.378980400004 2025-05-30,14:18:09.000,150,11085678,-795,0,1748614688,12550.426180239992,164.331362429999,54243.6235296 2025-05-30,14:18:10.000,150,11085647,-795,0,1748614689,12550.345344519992,163.8026776800034,54243.784233360006 2025-05-30,14:18:11.000,150,11085677,-795,0,1748614690,12550.264508799992,163.45727030999842,54243.84711744 2025-05-30,14:18:12.000,150,11085664,-795,0,1748614691,12550.190409390001,163.2951403199986,54243.77724624001 2025-05-30,14:18:13.000,150,11085658,-795,0,1748614692,12550.062419499991,163.1471085900048,54244.08467952 2025-05-30,14:18:14.000,150,11085674,-795,0,1748614693,12549.82664865,162.87219252000068,54244.01480832 2025-05-30,14:18:15.000,150,11085640,-795,0,1748614694,12549.691922449994,162.52678515000298,54244.1824992 2025-05-30,14:18:16.000,150,11085696,-795,0,1748614695,12549.624559349999,162.2095743000027,54244.28031888001 2025-05-30,14:18:17.000,150,11085674,-795,0,1748614696,12549.76602186,161.8853143200031,54244.24538328 2025-05-30,14:18:18.000,150,11085658,-795,0,1748614697,12549.80643972,161.5258086899994,54244.1824992 2025-05-30,14:18:19.000,150,11085693,-795,0,1748614698,12549.772758169995,161.29318739999871,54244.18948632001 2025-05-30,14:18:20.000,150,11085680,-795,0,1748614699,12549.78623079,160.9830256799978,54244.18948632001 2025-05-30,14:18:21.000,150,11085700,-795,0,1748614700,12549.873802819995,160.81384655999864,54244.27333176 2025-05-30,14:18:22.000,150,11085671,-795,0,1748614701,12549.954638539995,160.67991309000354,54244.3921128 2025-05-30,14:18:23.000,150,11085686,-795,0,1748614702,12549.934429609995,160.51778310000373,54244.24538328 2025-05-30,14:18:24.000,150,11085673,-795,0,1748614703,12549.98832009,160.29926007000176,54244.23140904001 2025-05-30,14:18:25.000,150,11085667,-795,0,1748614704,12550.06915581,160.02434399999765,54243.94493712001 2025-05-30,14:18:26.000,150,11085692,-795,0,1748614705,12550.143255219991,159.71418228000402,54244.049743920004 2025-05-30,14:18:27.000,150,11085660,-795,0,1748614706,12550.136518909996,159.45336446999863,54243.96589848 2025-05-30,14:18:28.000,150,11085605,-795,0,1748614707,12549.96811116,159.08680971000285,54243.65846520001 2025-05-30,14:18:29.000,150,11085638,-795,0,1748614708,12549.88053912999,158.69910756000172,54243.47680008 2025-05-30,14:18:30.000,150,11085678,-795,0,1748614709,12549.772758169995,158.33960192999803,54243.6934008 2025-05-30,14:18:31.000,150,11085684,-795,0,1748614710,12549.70539507,157.98714543000096,54243.63051672 2025-05-30,14:18:32.000,150,11085685,-795,0,1748614711,12549.557196249989,157.68403283999942,54243.546671280004 2025-05-30,14:18:33.000,150,11085688,-795,0,1748614712,12549.422470049998,157.40206764000322,54243.36500616 2025-05-30,14:18:34.000,150,11085713,-795,0,1748614713,12549.307952779993,157.14829896000447,54243.0296244 2025-05-30,14:18:35.000,150,11085680,-795,0,1748614714,12549.119336099997,156.87338289000036,54242.86193352 2025-05-30,14:18:36.000,150,11085682,-795,0,1748614715,12548.950928350001,156.59141769000416,54242.82001080001 2025-05-30,14:18:37.000,150,11085721,-795,0,1748614716,12548.876828939996,156.36584553000284,54242.62437144 2025-05-30,14:18:38.000,150,11085664,-795,0,1748614717,12548.593903919995,156.14027337000152,54242.33789952 2025-05-30,14:18:39.000,150,11085698,-795,0,1748614718,12548.60737654,155.94289772999764,54242.540526000004 2025-05-30,14:18:40.000,150,11085702,-795,0,1748614719,12548.593903919995,155.78781687000446,54242.44969344 2025-05-30,14:18:41.000,150,11085653,-795,0,1748614720,12548.46591403,155.73847296000167,54242.28898968 2025-05-30,14:18:42.000,150,11085722,-795,0,1748614721,12548.39855092999,155.72437470000295,54241.99553064 2025-05-30,14:18:43.000,150,11085695,-795,0,1748614722,12548.358133069989,155.78076773999783,54241.820852640005 2025-05-30,14:18:44.000,150,11085662,-795,0,1748614723,12548.284033659998,155.68912904999888,54241.56931632 2025-05-30,14:18:45.000,150,11085645,-795,0,1748614724,12548.337924139989,155.5692938400025,54241.5623292 2025-05-30,14:18:46.000,150,11085662,-795,0,1748614725,12548.371605689994,155.49175341000227,54241.52739360001 2025-05-30,14:18:47.000,150,11085659,-795,0,1748614726,12548.48612296,155.42831124000077,54241.67412312001 2025-05-30,14:18:48.000,150,11085640,-795,0,1748614727,12548.66126701999,155.30847603000439,54241.51341936 2025-05-30,14:18:49.000,150,11085683,-795,0,1748614728,12548.876828939996,155.41421298000205,54241.492458 2025-05-30,14:18:50.000,150,11085677,-795,0,1748614729,12549.018291449996,155.61863774999802,54241.39463832 2025-05-30,14:18:51.000,150,11085639,-795,0,1748614730,12549.065445619992,155.83716077999998,54241.1780376 2025-05-30,14:18:52.000,150,11085668,-795,0,1748614731,12549.159753959997,156.05568381000194,54241.101179280005 2025-05-30,14:18:53.000,150,11085718,-795,0,1748614732,12549.159753959997,156.31650162000005,54240.90553992001 2025-05-30,14:18:54.000,150,11085702,-795,0,1748614733,12549.206908129992,156.54207378000137,54240.74483616 2025-05-30,14:18:55.000,150,11085691,-795,0,1748614734,12549.153017650002,156.93682506000187,54241.02432096001 2025-05-30,14:18:56.000,150,11085683,-795,0,1748614735,12549.200171819997,157.31747808000364,54241.07323080001 2025-05-30,14:18:57.000,150,11085674,-795,0,1748614736,12549.220380749997,157.57829589000175,54240.8985528 2025-05-30,14:18:58.000,150,11085665,-795,0,1748614737,12549.233853370002,157.72632762000285,54240.80772024001 2025-05-30,14:18:59.000,150,11085639,-795,0,1748614738,12549.307952779993,157.98714543000096,54240.528235440004 2025-05-30,14:19:00.000,150,11085648,-795,0,1748614739,12549.382052189998,158.19861933000357,54240.53522256 2025-05-30,14:19:01.000,150,11085695,-795,0,1748614740,12549.489833149994,158.33960192999803,54240.46535136 2025-05-30,14:19:02.000,150,11085675,-795,0,1748614741,12549.651504589994,158.5369775700019,54240.46535136 2025-05-30,14:19:03.000,150,11085678,-795,0,1748614742,12549.65824089999,158.59337061000406,54240.28368624001 2025-05-30,14:19:04.000,150,11085676,-795,0,1748614743,12549.80643972,158.80484450999938,54240.50028696001 2025-05-30,14:19:05.000,150,11085665,-795,0,1748614744,12549.94116591999,158.98107275999791,54240.67496496 2025-05-30,14:19:06.000,150,11085682,-795,0,1748614745,12550.055683189996,159.13615361999837,54240.61906800001 2025-05-30,14:19:07.000,150,11085682,-795,0,1748614746,12550.203882009992,159.26303796000138,54240.61906800001 2025-05-30,14:19:08.000,150,11085686,-795,0,1748614747,12550.277981419997,159.4251679500012,54240.12298248 2025-05-30,14:19:09.000,150,11085664,-795,0,1748614748,12550.352080830002,159.56615055000293,54239.90638176 2025-05-30,14:19:10.000,150,11085617,-795,0,1748614749,12550.426180239992,159.8199192300017,54240.01817568001 2025-05-30,14:19:11.000,150,11085681,-795,0,1748614750,12550.608060609993,160.07368791000044,54240.03913704001 2025-05-30,14:19:12.000,150,11085673,-795,0,1748614751,12550.762995739999,160.2922109400024,54240.1299696 2025-05-30,14:19:13.000,150,11085694,-795,0,1748614752,12550.85730407999,160.5882744000046,54240.33259608001 2025-05-30,14:19:14.000,150,11085665,-795,0,1748614753,12550.911194559994,160.96187828999973,54240.15093096 2025-05-30,14:19:15.000,150,11085662,-795,0,1748614754,12551.02571183,161.25089262000256,54239.98324008 2025-05-30,14:19:16.000,150,11085627,-795,0,1748614755,12551.194119579995,161.4412191299998,54239.83651056 2025-05-30,14:19:17.000,150,11085645,-795,0,1748614756,12551.281691609991,161.63154564000433,54239.33343792 2025-05-30,14:19:18.000,150,11085641,-795,0,1748614757,12551.16717434,161.73023346000264,54238.99805616 2025-05-30,14:19:19.000,150,11085664,-795,0,1748614758,12551.281691609991,161.53285781999875,54238.921197840005 2025-05-30,14:19:20.000,150,11085640,-795,0,1748614759,12551.584825559992,161.3777769599983,54238.84433952001 2025-05-30,14:19:21.000,150,11085661,-795,0,1748614760,12552.07657618999,161.43417000000045,54239.305489440005 2025-05-30,14:19:22.000,150,11085677,-795,0,1748614761,12552.500963719991,161.6385947700037,54239.80157496001 2025-05-30,14:19:23.000,150,11085693,-795,0,1748614762,12552.743470879992,161.77957736999815,54240.03913704001 2025-05-30,14:19:24.000,150,11085581,-795,0,1748614763,12552.837779219997,162.08973908999906,54240.10900824 2025-05-30,14:19:25.000,150,11085581,-795,0,1748614764,12552.992714350003,162.3576060300038,54240.1998408 2025-05-30,14:19:26.000,150,11085674,-795,0,1748614765,12553.093758999988,162.55498167000042,54240.192853680004 2025-05-30,14:19:27.000,150,11085649,-795,0,1748614766,12553.29584829999,162.58317818999785,54240.23477640001 2025-05-30,14:19:28.000,150,11085638,-795,0,1748614767,12553.44404712,162.66071861999808,54240.18586656001 2025-05-30,14:19:29.000,150,11085625,-795,0,1748614768,12553.66634535,162.7382590499983,54240.24875064 2025-05-30,14:19:30.000,150,11085674,-795,0,1748614769,12553.854962029996,162.8017012199998,54240.56317104 2025-05-30,14:19:31.000,150,11085689,-795,0,1748614770,12553.989688230002,162.8862907799994,54240.64002936001 2025-05-30,14:19:32.000,150,11085572,-795,0,1748614771,12554.057051329997,163.097764680002,54240.70291344 2025-05-30,14:19:33.000,150,11085697,-795,0,1748614772,12554.117678119997,163.36563161999948,54240.50727408 2025-05-30,14:19:34.000,150,11085670,-795,0,1748614773,12554.185041219993,163.62644943000487,54240.3395832 2025-05-30,14:19:35.000,150,11085661,-795,0,1748614774,12554.225459079993,163.94366027999786,54240.59111952001 2025-05-30,14:19:36.000,150,11085676,-795,0,1748614775,12554.259140629998,164.27496939000412,54240.598106640005 2025-05-30,14:19:37.000,150,11085655,-795,0,1748614776,12554.272613249988,164.41595198999858,54240.5841324 2025-05-30,14:19:38.000,150,11085690,-795,0,1748614777,12554.279349559998,164.58513110999775,54240.598106640005 2025-05-30,14:19:39.000,150,11085674,-795,0,1748614778,12554.292822179988,164.6556224099986,54240.933488400005 2025-05-30,14:19:40.000,150,11085595,-795,0,1748614779,12554.272613249988,164.7684084900029,54241.01034672 2025-05-30,14:19:41.000,150,11085654,-795,0,1748614780,12554.279349559998,164.81775239999843,54240.968424 2025-05-30,14:19:42.000,150,11085635,-795,0,1748614781,12554.313031109989,164.95873500000016,54241.02432096001 2025-05-30,14:19:43.000,150,11085666,-795,0,1748614782,12554.272613249988,165.23365107000427,54240.660990719996 2025-05-30,14:19:44.000,150,11085678,-795,0,1748614783,12554.205250149993,165.5579110500039,54240.73784904001 2025-05-30,14:19:45.000,150,11085683,-795,0,1748614784,12554.185041219993,165.83282712000073,54240.92650128001 2025-05-30,14:19:46.000,150,11085675,-795,0,1748614785,12553.996424539997,166.00905536999926,54240.77977176 2025-05-30,14:19:47.000,150,11085684,-795,0,1748614786,12553.956006679997,166.26987318000465,54241.01034672 2025-05-30,14:19:48.000,150,11085623,-795,0,1748614787,12553.65960903999,166.48839620999934,54241.00335960001 2025-05-30,14:19:49.000,150,11085672,-795,0,1748614788,12553.49793759999,166.71396837000066,54240.94047552 2025-05-30,14:19:50.000,150,11085598,-795,0,1748614789,12553.268903059994,166.9536387900007,54241.14310200001 2025-05-30,14:19:51.000,150,11085699,-795,0,1748614790,12553.194803649989,167.17216182000266,54241.07323080001 2025-05-30,14:19:52.000,150,11085686,-795,0,1748614791,12553.167858409994,167.2990461599984,54241.1081664 2025-05-30,14:19:53.000,150,11085686,-795,0,1748614792,12553.140913169998,167.46822528000484,54241.09419216001 2025-05-30,14:19:54.000,150,11085680,-795,0,1748614793,12553.066813759993,167.70084656999825,54241.12214064001 2025-05-30,14:19:55.000,150,11085646,-795,0,1748614794,12553.235221509989,167.84887829999934,54241.33175424 2025-05-30,14:19:56.000,150,11085671,-795,0,1748614795,12553.268903059994,167.95461525000428,54241.653161760005 2025-05-30,14:19:57.000,150,11085677,-795,0,1748614796,12553.33626615999,168.07445046000066,54241.653161760005 2025-05-30,14:19:58.000,150,11085666,-795,0,1748614797,12553.32279354,168.3141208800007,54241.62521328001 2025-05-30,14:19:59.000,150,11085666,-795,0,1748614798,12553.37668401999,168.54674217000138,54241.69508448001 2025-05-30,14:20:00.000,150,11085631,-795,0,1748614799,12553.34300247,168.73001954999927,54241.534380720004 2025-05-30,14:20:01.000,150,11085642,-795,0,1748614800,12553.35647508999,168.6736265100044,54241.50643224001 2025-05-30,14:20:02.000,150,11085676,-795,0,1748614801,12553.58550963,168.51854565000394,54241.85578824 2025-05-30,14:20:03.000,150,11085657,-795,0,1748614802,12553.713499519996,168.3141208800007,54241.939633680005 2025-05-30,14:20:04.000,150,11085644,-795,0,1748614803,12553.814544169996,168.22248219000176,54241.95360792 2025-05-30,14:20:05.000,150,11085651,-795,0,1748614804,12553.902116199992,168.0674013300013,54242.10033744001 2025-05-30,14:20:06.000,150,11085669,-795,0,1748614805,12554.083996569992,167.79953439000383,54242.17719576001 2025-05-30,14:20:07.000,150,11085652,-795,0,1748614806,12554.279349559998,167.4470778899995,54242.38680936001 2025-05-30,14:20:08.000,150,11085638,-675,0,1748614807,12554.333240039989,167.08757226000307,54242.3309124 2025-05-30,14:20:09.000,150,11085671,-795,0,1748614808,12554.380394209998,166.77741054000217,54242.1212988 2025-05-30,14:20:10.000,150,11085677,-795,0,1748614809,12554.373657899989,166.46724882000126,54242.05142760001 2025-05-30,14:20:11.000,150,11085664,-795,0,1748614810,12554.521856719999,166.22757840000122,54242.33789952 2025-05-30,14:20:12.000,150,11085648,-795,0,1748614811,12554.63637398999,166.0654484100014,54242.491616160005 2025-05-30,14:20:13.000,150,11085664,-795,0,1748614812,12554.771100189995,165.9033184200016,54242.59642296 2025-05-30,14:20:14.000,150,11085680,-795,0,1748614813,12554.85867221999,165.691844519999,54242.610397200006 2025-05-30,14:20:15.000,150,11085657,-795,0,1748614814,12555.148333550002,165.50151801000175,54242.73616536 2025-05-30,14:20:16.000,150,11085656,-795,0,1748614815,12555.397577019998,165.36053541,54242.994688800005 2025-05-30,14:20:17.000,150,11085666,-795,0,1748614816,12555.626611559994,165.17020890000276,54242.924817600004 2025-05-30,14:20:18.000,150,11085666,-795,0,1748614817,12555.80175562,165.0362754300004,54242.88988200001 2025-05-30,14:20:19.000,150,11085649,-795,0,1748614818,12556.030790159995,165.0151280400023,54242.98071456 2025-05-30,14:20:20.000,150,11085651,-795,0,1748614819,12556.226143150001,164.9516858700008,54243.1693668 2025-05-30,14:20:21.000,150,11085638,-795,0,1748614820,12556.549486030002,164.83889979000378,54243.14840544 2025-05-30,14:20:22.000,150,11085668,-795,0,1748614821,12556.872828909989,164.77545762000227,54243.60955536001 2025-05-30,14:20:23.000,150,11085686,-795,0,1748614822,12557.007555109994,164.62037676000182,54243.60955536001 2025-05-30,14:20:24.000,150,11085681,-795,0,1748614823,12557.13554499999,164.48644328999944,54243.6235296 2025-05-30,14:20:25.000,150,11085697,-795,0,1748614824,12557.506042050001,164.41595198999858,54243.91698864 2025-05-30,14:20:26.000,150,11085639,-795,0,1748614825,12557.708131350002,164.3454606899977,54243.91698864 2025-05-30,14:20:27.000,150,11085668,-795,0,1748614826,12557.876539099998,164.4441485100033,54243.89602728001 2025-05-30,14:20:28.000,150,11085666,-795,0,1748614827,12557.923693269993,164.54988546000095,54243.86109168 2025-05-30,14:20:29.000,150,11085629,-795,0,1748614828,12558.11230994999,164.6062785000031,54243.93795 2025-05-30,14:20:30.000,150,11085658,-795,0,1748614829,12558.36155342,164.6062785000031,54244.21044768001 2025-05-30,14:20:31.000,150,11085669,-795,0,1748614830,12558.631005819996,164.64857327999925,54244.62967488 2025-05-30,14:20:32.000,150,11085684,-795,0,1748614831,12558.920667149992,164.72611370999948,54244.78339152001 2025-05-30,14:20:33.000,150,11085668,-795,0,1748614832,12559.277691579999,164.8529980500025,54244.81832712 2025-05-30,14:20:34.000,150,11085654,-795,0,1748614833,12559.587561839995,165.12086498999997,54244.89518544 2025-05-30,14:20:35.000,150,11085652,-795,0,1748614834,12559.917641029992,165.36758453999937,54245.11178616 2025-05-30,14:20:36.000,150,11085657,-795,0,1748614835,12560.342028559993,165.4451249699996,54245.21659296001 2025-05-30,14:20:37.000,150,11085684,-795,0,1748614836,12560.73947085,165.50151801000175,54245.36332248001 2025-05-30,14:20:38.000,150,11085642,-795,0,1748614837,12561.123440520001,165.60020583000005,54245.48210352001 2025-05-30,14:20:39.000,150,11085701,-795,0,1748614838,12561.406365540002,165.7552866900005,54245.74062696001 2025-05-30,14:20:40.000,150,11085656,-795,0,1748614839,12561.702763179994,165.84692537999945,54246.10395720001 2025-05-30,14:20:41.000,150,11085664,-795,0,1748614840,12562.026106059995,165.818728860002,54246.55812000001 2025-05-30,14:20:42.000,150,11085634,-795,0,1748614841,12562.275349529991,165.71299191000435,54246.60702984001 2025-05-30,14:20:43.000,150,11085636,-795,0,1748614842,12562.571747169997,165.5720093100026,54246.88651464 2025-05-30,14:20:44.000,150,11085682,-795,0,1748614843,12562.908562669989,165.35348628000065,54246.83061768 2025-05-30,14:20:45.000,150,11085661,-795,0,1748614844,12563.13086089999,165.15611064000404,54246.94241160001 2025-05-30,14:20:46.000,150,11085662,-795,0,1748614845,12563.407049609996,164.89529282999865,54247.17997368001 2025-05-30,14:20:47.000,150,11085660,-795,0,1748614846,12563.716919869992,164.71201545000076,54247.44548424001 2025-05-30,14:20:48.000,150,11085686,-795,0,1748614847,12563.831437139997,164.51463981000416,54247.690033440005 2025-05-30,14:20:49.000,150,11085662,-795,0,1748614848,12563.919009169993,164.3595589500037,54247.96253112 2025-05-30,14:20:50.000,150,11085646,-795,0,1748614849,12564.053735369998,164.2467728699994,54248.25599016001 2025-05-30,14:20:51.000,150,11085652,-795,0,1748614850,12564.053735369998,164.16923243999918,54248.38874544 2025-05-30,14:20:52.000,150,11085687,-795,0,1748614851,12563.966163339988,164.1480850500011,54248.33284848001 2025-05-30,14:20:53.000,150,11085645,-795,0,1748614852,12563.979635959993,164.15513418000046,54248.3398356 2025-05-30,14:20:54.000,150,11085672,-795,0,1748614853,12563.885327620002,164.10579026999767,54248.35380984001 2025-05-30,14:20:55.000,150,11085679,-795,0,1748614854,12563.811228209997,164.0846428799996,54248.528487840005 2025-05-30,14:20:56.000,150,11085718,-795,0,1748614855,12563.636084149992,164.07054462000087,54248.745088560005 2025-05-30,14:20:57.000,150,11085630,-795,0,1748614856,12563.467676399996,164.01415157999872,54249.0385476 2025-05-30,14:20:58.000,150,11085663,-795,0,1748614857,12563.23190554999,163.9366111499985,54249.06649608 2025-05-30,14:20:59.000,150,11085661,-795,0,1748614858,12563.03655256,163.83087420000084,54249.12239304001 2025-05-30,14:21:00.000,150,11085691,-795,0,1748614859,12562.881617429994,163.74628464000125,54249.27610968 2025-05-30,14:21:01.000,150,11085680,-795,0,1748614860,12562.713209679998,163.7744811599987,54249.13636728 2025-05-30,14:21:02.000,150,11085676,-715,0,1748614861,12562.639110269993,163.7392355100019,54249.18527712 2025-05-30,14:21:03.000,150,11085707,-795,0,1748614862,12562.504384070002,163.68284246999974,54249.1084188 2025-05-30,14:21:04.000,150,11085668,-795,0,1748614863,12562.504384070002,163.59825291000016,54249.16431576 2025-05-30,14:21:05.000,150,11085655,-795,0,1748614864,12562.544801930002,163.53481073999865,54249.37392936 2025-05-30,14:21:06.000,150,11085681,-795,0,1748614865,12562.538065619992,163.4079264000029,54249.62546568001 2025-05-30,14:21:07.000,150,11085679,-795,0,1748614866,12562.517856689992,163.4079264000029,54249.6673884 2025-05-30,14:21:08.000,150,11085661,-795,0,1748614867,12562.396603109992,163.23874728000374,54249.42982632001 2025-05-30,14:21:09.000,150,11085689,-795,0,1748614868,12562.349448939996,163.1471085900048,54249.40187784 2025-05-30,14:21:10.000,150,11085696,-795,0,1748614869,12562.369657869996,162.9356346900022,54249.38790360001 2025-05-30,14:21:11.000,150,11085657,-795,0,1748614870,12562.26187691,162.74530817999766,54249.32501952 2025-05-30,14:21:12.000,150,11085639,-795,0,1748614871,12562.187777499996,162.6677677500047,54249.52764600001 2025-05-30,14:21:13.000,150,11085675,-795,0,1748614872,12562.147359639996,162.41399906999868,54249.72328536001 2025-05-30,14:21:14.000,150,11085652,-795,0,1748614873,12561.95874296,162.1461321300012,54249.84905352 2025-05-30,14:21:15.000,150,11085642,-795,0,1748614874,12561.621927459993,161.87121606000437,54249.93988608001 2025-05-30,14:21:16.000,150,11085624,-795,0,1748614875,12561.312057199997,161.6385947700037,54250.00975728001 2025-05-30,14:21:17.000,150,11085628,-795,0,1748614876,12560.806833949995,161.35662957000022,54249.77918232 2025-05-30,14:21:18.000,150,11085669,-795,0,1748614877,12560.503699999994,161.10286089000147,54249.70931112 2025-05-30,14:21:19.000,150,11085685,-795,0,1748614878,12560.038894609992,160.95482916000037,54249.59053008 2025-05-30,14:21:20.000,150,11085643,-795,0,1748614879,12559.607770769995,160.89843611999822,54249.63943992 2025-05-30,14:21:21.000,150,11085695,-795,0,1748614880,12559.237273719998,160.82794482000463,54249.71629824 2025-05-30,14:21:22.000,150,11085608,-795,0,1748614881,12558.826358810002,160.7856500400012,54249.69533688001 2025-05-30,14:21:23.000,150,11085632,-795,0,1748614882,12558.51648854999,160.80679742999928,54249.877002 2025-05-30,14:21:24.000,150,11085597,-795,0,1748614883,12558.24029984,160.99007481000444,54249.61149144 2025-05-30,14:21:25.000,150,11085640,-795,0,1748614884,12558.139255189999,161.18745045000105,54249.61847856 2025-05-30,14:21:26.000,150,11085675,-795,0,1748614885,12558.085364709994,161.405973480003,54249.632452800004 2025-05-30,14:21:27.000,150,11085634,-795,0,1748614886,12558.085364709994,161.59629999000026,54249.2830968 2025-05-30,14:21:28.000,150,11085705,-795,0,1748614887,12558.226827219994,161.77957736999815,54249.32501952 2025-05-30,14:21:29.000,150,11085676,-795,0,1748614888,12558.489543309995,161.91351084000053,54249.34598088 2025-05-30,14:21:30.000,150,11085690,-795,0,1748614889,12558.853304049997,162.02629692000482,54249.49969752 2025-05-30,14:21:31.000,150,11085665,-795,0,1748614890,12559.210328479989,162.16727951999928,54249.54860736 2025-05-30,14:21:32.000,150,11085637,-795,0,1748614891,12559.5606166,162.28711473000294,54249.68834976 2025-05-30,14:21:33.000,150,11085623,-795,0,1748614892,12559.816596379991,162.42809733000468,54249.583542960005 2025-05-30,14:21:34.000,150,11085661,-795,0,1748614893,12560.180357119993,162.5056377600049,54249.653414160006 2025-05-30,14:21:35.000,150,11085676,-795,0,1748614894,12560.476754759999,162.53383428000234,54249.61847856 2025-05-30,14:21:36.000,150,11085638,-795,0,1748614895,12560.624953579994,162.63252210000064,54249.45078768 2025-05-30,14:21:37.000,150,11085656,-795,0,1748614896,12560.584535719994,162.78055383000174,54249.45078768 2025-05-30,14:21:38.000,150,11085666,-795,0,1748614897,12560.368973799988,162.89333990999876,54249.49969752 2025-05-30,14:21:39.000,150,11085635,-795,0,1748614898,12560.153411879997,162.9990768600037,54249.632452800004 2025-05-30,14:21:40.000,150,11085634,-795,0,1748614899,12559.769442209996,163.11186294000072,54249.84905352 2025-05-30,14:21:41.000,150,11085633,-795,0,1748614900,12559.284427889994,163.2810420599999,54249.89796336 2025-05-30,14:21:42.000,150,11085672,-795,0,1748614901,12558.833095119997,163.49956509000185,54249.86302776001 2025-05-30,14:21:43.000,150,11085697,-795,0,1748614902,12558.071892089989,163.58415465000144,54249.37392936 2025-05-30,14:21:44.000,150,11085641,-795,0,1748614903,12557.910220649988,163.74628464000125,54249.653414160006 2025-05-30,14:21:45.000,150,11085675,-795,0,1748614904,12557.600350389992,163.78857942000468,54249.5625816 2025-05-30,14:21:46.000,150,11085668,-795,0,1748614905,12557.330897989996,163.9366111499985,54249.42982632001 2025-05-30,14:21:47.000,150,11085646,-795,0,1748614906,12557.09512713999,164.05644636000216,54249.34598088 2025-05-30,14:21:48.000,150,11085634,-795,0,1748614907,12556.91324676999,164.14103592000174,54249.10143168001 2025-05-30,14:21:49.000,150,11085689,-795,0,1748614908,12556.825674739994,164.17628156999854,54249.16431576 2025-05-30,14:21:50.000,150,11085614,-795,0,1748614909,12556.771784259989,164.26792026000476,54249.1084188 2025-05-30,14:21:51.000,150,11085671,-795,0,1748614910,12556.765047949993,164.28201852000348,54249.15732864 2025-05-30,14:21:52.000,150,11085629,-795,0,1748614911,12556.657266989998,164.38070634000178,54249.08745744 2025-05-30,14:21:53.000,150,11085673,-795,0,1748614912,12556.522540789992,164.3595589500037,54248.73111432 2025-05-30,14:21:54.000,150,11085644,-795,0,1748614913,12556.401287209992,164.40185372999986,54248.577397680005 2025-05-30,14:21:55.000,150,11085639,-795,0,1748614914,12556.280033629992,164.46529590000137,54248.5843848 2025-05-30,14:21:56.000,150,11085594,-795,0,1748614915,12556.03752646999,164.53578720000223,54248.4446424 2025-05-30,14:21:57.000,150,11085668,-795,0,1748614916,12555.828700859995,164.67676980000397,54248.3398356 2025-05-30,14:21:58.000,150,11085640,-795,0,1748614917,12555.552512149989,164.83185066000442,54248.34682272 2025-05-30,14:21:59.000,150,11085700,-795,0,1748614918,12555.336950229997,164.96578412999952,54248.290925760004 2025-05-30,14:22:00.000,150,11085655,-795,0,1748614919,12555.155069859997,165.1631597700034,54248.22804168 2025-05-30,14:22:01.000,150,11085608,-795,0,1748614920,12555.114651999997,165.24070020000363,54248.21406744001 2025-05-30,14:22:02.000,150,11085667,-795,0,1748614921,12555.000134729991,165.3816827999981,54247.94156976 2025-05-30,14:22:03.000,150,11085661,-795,0,1748614922,12554.811518049995,165.51561627000046,54247.76689176 2025-05-30,14:22:04.000,150,11085578,-795,0,1748614923,12554.75762756999,165.73413930000243,54247.50836832 2025-05-30,14:22:05.000,150,11085613,-795,0,1748614924,12554.730682329995,165.9526623300044,54247.48740696 2025-05-30,14:22:06.000,150,11085655,-795,0,1748614925,12554.73741863999,166.1852836199978,54247.69702056 2025-05-30,14:22:07.000,150,11085662,-795,0,1748614926,12554.831726979995,166.3967575200004,54247.59221376001 2025-05-30,14:22:08.000,150,11085644,-795,0,1748614927,12554.750891259995,166.78445967000152,54247.473432720006 2025-05-30,14:22:09.000,150,11085702,-795,0,1748614928,12554.72394602,167.05937573999836,54247.49439408001 2025-05-30,14:22:10.000,150,11085670,-795,0,1748614929,12554.74415495,167.2990461599984,54247.37561304001 2025-05-30,14:22:11.000,150,11085682,-795,0,1748614930,12554.649846609995,167.58101136000187,54247.19394792 2025-05-30,14:22:12.000,150,11085665,-795,0,1748614931,12554.569010889994,167.8065835200032,54247.04023128001 2025-05-30,14:22:13.000,150,11085673,-795,0,1748614932,12554.54206565,167.95461525000428,54246.81664344 2025-05-30,14:22:14.000,150,11085613,-795,0,1748614933,12554.58248351,168.19428567000432,54246.781707840004 2025-05-30,14:22:15.000,150,11085697,-795,0,1748614934,12554.589219819994,168.42690695999772,54247.186960800005 2025-05-30,14:22:16.000,150,11085688,-795,0,1748614935,12554.454493619989,168.82165823999821,54247.1520252 2025-05-30,14:22:17.000,150,11085677,-795,0,1748614936,12554.461229929999,169.20936038999935,54247.02625704 2025-05-30,14:22:18.000,150,11085636,-795,0,1748614937,12554.414075759989,169.660504710002,54246.93542448 2025-05-30,14:22:19.000,150,11085624,-795,0,1748614938,12554.488175169994,170.18214032999822,54246.87254040001 2025-05-30,14:22:20.000,150,11085587,-795,0,1748614939,12554.51512040999,170.64738290999958,54246.683888160005 2025-05-30,14:22:21.000,150,11085614,-795,0,1748614940,12554.70373709,171.02803593000135,54246.81664344 2025-05-30,14:22:22.000,150,11085618,-795,0,1748614941,12554.85867221999,171.32409939000354,54246.81664344 2025-05-30,14:22:23.000,150,11085637,-795,0,1748614942,12555.060761519992,171.53557328999887,54246.74677224001 2025-05-30,14:22:24.000,150,11085677,-795,0,1748614943,12555.101179379992,171.71885067000403,54246.89350176001 2025-05-30,14:22:25.000,150,11085655,-795,0,1748614944,12555.289796060002,171.79639110000426,54246.86555328 2025-05-30,14:22:26.000,150,11085633,-795,0,1748614945,12555.478412739998,171.69065414999932,54247.06119264001 2025-05-30,14:22:27.000,150,11085649,-795,0,1748614946,12555.626611559994,171.6131137199991,54247.068179760005 2025-05-30,14:22:28.000,150,11085598,-795,0,1748614947,12555.626611559994,171.59196633000101,54246.6978624 2025-05-30,14:22:29.000,150,11085669,-795,0,1748614948,12555.727656209994,171.6131137199991,54246.75375936001 2025-05-30,14:22:30.000,150,11085596,-795,0,1748614949,12555.889327649995,171.71885067000403,54246.683888160005 2025-05-30,14:22:31.000,150,11085629,-795,0,1748614950,12556.1250985,171.85278413999913,54246.851579040005 2025-05-30,14:22:32.000,150,11085666,-795,0,1748614951,12556.340660419992,172.12770021000324,54246.91446312001 2025-05-30,14:22:33.000,150,11085693,-795,0,1748614952,12556.562958649993,172.4308128000048,54247.138050960006 2025-05-30,14:22:34.000,150,11085658,-795,0,1748614953,12556.825674739994,172.90310450999823,54247.21490928 2025-05-30,14:22:35.000,150,11085664,-795,0,1748614954,12557.11533606999,173.3965436100043,54247.29875472001 2025-05-30,14:22:36.000,150,11085626,-795,0,1748614955,12557.4049974,173.77014749999944,54247.46644560001 2025-05-30,14:22:37.000,150,11085662,-795,0,1748614956,12557.681186109992,174.1367022600025,54247.33369032 2025-05-30,14:22:38.000,150,11085650,-795,0,1748614957,12557.809176000002,174.43981485000404,54247.41753576001 2025-05-30,14:22:39.000,150,11085661,-795,0,1748614958,12557.943902199993,174.68653440000344,54247.55029104 2025-05-30,14:22:40.000,150,11085666,-795,0,1748614959,12558.071892089989,174.9896469899977,54247.6760592 2025-05-30,14:22:41.000,150,11085645,-795,0,1748614960,12558.2807177,175.17997350000223,54248.06733792001 2025-05-30,14:22:42.000,150,11085628,-795,0,1748614961,12558.469334379995,175.30685783999797,54248.360796960005 2025-05-30,14:22:43.000,150,11085674,-795,0,1748614962,12558.671423679996,175.4478404399997,54248.45162952001 2025-05-30,14:22:44.000,150,11085659,-795,0,1748614963,12558.846567740002,175.49013522000314,54248.41669392 2025-05-30,14:22:45.000,150,11085645,-795,0,1748614964,12559.142965379993,175.6593143400023,54248.5145136 2025-05-30,14:22:46.000,150,11085616,-795,0,1748614965,12559.345054679994,175.8073460700034,54248.40271968001 2025-05-30,14:22:47.000,150,11085635,-795,0,1748614966,12559.57408921999,175.6452160800036,54248.60534616 2025-05-30,14:22:48.000,150,11085666,-795,0,1748614967,12559.668397559995,175.4689878299978,54248.4446424 2025-05-30,14:22:49.000,150,11085637,-795,0,1748614968,12559.897432099991,175.10948220000137,54248.479578000006 2025-05-30,14:22:50.000,150,11085683,-795,0,1748614969,12560.355501179998,174.72178005000023,54248.745088560005 2025-05-30,14:22:51.000,150,11085686,-795,0,1748614970,12560.867460739995,174.50325701999827,54249.11540592 2025-05-30,14:22:52.000,150,11085634,-795,0,1748614971,12561.163858380001,174.4962078899989,54249.16431576 2025-05-30,14:22:53.000,150,11085650,-795,0,1748614972,12561.305320890002,174.45391311000276,54249.20623848 2025-05-30,14:22:54.000,150,11085687,-795,0,1748614973,12561.460256019993,174.37637268000253,54249.11540592 2025-05-30,14:22:55.000,150,11085686,-795,0,1748614974,12561.574773289998,174.3834218100019,54249.08745744 2025-05-30,14:22:56.000,150,11085667,-795,0,1748614975,12561.81054413999,174.48915875999955,54249.32501952 2025-05-30,14:22:57.000,150,11085662,-795,0,1748614976,12561.91158878999,174.64423962,54249.49969752 2025-05-30,14:22:58.000,150,11085659,-795,0,1748614977,12561.756653659999,174.91210656000476,54249.27610968 2025-05-30,14:22:59.000,150,11085622,-795,0,1748614978,12561.844225689994,175.16587524000352,54250.02373152 2025-05-30,14:23:00.000,150,11085682,-795,0,1748614979,12561.783598899994,175.4125947900029,54250.14949968001 2025-05-30,14:23:01.000,150,11085660,-795,0,1748614980,12561.722972109994,175.62406868999824,54250.22635800001 2025-05-30,14:23:02.000,150,11085620,-795,0,1748614981,12561.588245909988,175.89898476000235,54250.24033224 2025-05-30,14:23:03.000,150,11085677,-795,0,1748614982,12561.541091739993,176.13160605000303,54250.05168 2025-05-30,14:23:04.000,150,11085653,-795,0,1748614983,12561.628663769989,176.462915160002,54250.33815192 2025-05-30,14:23:05.000,150,11085698,-795,0,1748614984,12561.655609009998,176.73783122999885,54250.5058428 2025-05-30,14:23:06.000,150,11085638,-795,0,1748614985,12561.74991734999,176.8294699199978,54250.6455852 2025-05-30,14:23:07.000,150,11085662,-795,0,1748614986,12561.95874296,176.99864904000424,54250.82026320001 2025-05-30,14:23:08.000,150,11085649,-755,0,1748614987,12562.322503700001,177.14668076999806,54251.01590256001 2025-05-30,14:23:09.000,150,11085595,-795,0,1748614988,12562.733418609998,177.24536859000364,54251.309361600004 2025-05-30,14:23:10.000,150,11085639,-795,0,1748614989,12563.016343629999,177.42864597000153,54251.35128432001 2025-05-30,14:23:11.000,150,11085666,-795,0,1748614990,12563.433994849991,177.5132355300011,54251.43512976 2025-05-30,14:23:12.000,150,11085654,-795,0,1748614991,12563.750601419997,177.60487422000006,54251.32333584001 2025-05-30,14:23:13.000,150,11085639,-795,0,1748614992,12563.972899649998,177.5625794400039,54251.36525856 2025-05-30,14:23:14.000,150,11085653,-795,0,1748614993,12564.121098469994,177.4991372700024,54251.47006536001 2025-05-30,14:23:15.000,150,11085649,-795,0,1748614994,12564.41075979999,177.37930205999874,54251.70064032 2025-05-30,14:23:16.000,150,11085682,-795,0,1748614995,12564.525277069995,177.1537299000047,54251.931215280005 2025-05-30,14:23:17.000,150,11085612,-795,0,1748614996,12564.585903859996,176.98455077999824,54251.91025392 2025-05-30,14:23:18.000,150,11085668,-795,0,1748614997,12564.653266959991,176.89996121999866,54251.91025392 2025-05-30,14:23:19.000,150,11085650,-795,0,1748614998,12564.814938399992,176.85061731000314,54252.14082888001 2025-05-30,14:23:20.000,150,11085668,-795,0,1748614999,12565.030500319997,176.87881383000058,54252.0779448 2025-05-30,14:23:21.000,150,11085682,-795,0,1748615000,12565.232589619998,176.81537165999907,54252.24563568 2025-05-30,14:23:22.000,150,11085653,-795,0,1748615001,12565.333634269999,176.81537165999907,54252.30851976001 2025-05-30,14:23:23.000,150,11085655,-795,0,1748615002,12565.414469989999,176.81537165999907,54252.46922352 2025-05-30,14:23:24.000,150,11085658,-795,0,1748615003,12565.5559325,176.9422560000021,54252.671850000006 2025-05-30,14:23:25.000,150,11085661,-795,0,1748615004,12565.623295599995,177.13258250999934,54252.97229616 2025-05-30,14:23:26.000,150,11085675,-795,0,1748615005,12565.683922389995,177.32290902000386,54253.16793552001 2025-05-30,14:23:27.000,150,11085675,-795,0,1748615006,12565.57614143,177.60487422000006,54253.1609484 2025-05-30,14:23:28.000,150,11085647,-795,0,1748615007,12565.582877739995,177.8092989900033,54253.370562000004 2025-05-30,14:23:29.000,150,11085674,-795,0,1748615008,12565.61655929,177.95028158999776,54253.342613520006 2025-05-30,14:23:30.000,150,11085656,-795,0,1748615009,12565.69065869999,178.02782201999798,54253.677995280006 2025-05-30,14:23:31.000,150,11085636,-795,0,1748615010,12565.73781287,178.21109940000315,54253.6849824 2025-05-30,14:23:32.000,150,11085666,-795,0,1748615011,12565.926429549996,178.34503286999825,54253.845686160006 2025-05-30,14:23:33.000,150,11085632,-795,0,1748615012,12566.088100989997,178.42257329999848,54253.943505840005 2025-05-30,14:23:34.000,150,11085628,-795,0,1748615013,12566.364289699988,178.4648680800019,54254.14613232 2025-05-30,14:23:35.000,150,11085647,-795,0,1748615014,12566.653951029999,178.47191721000127,54254.348758800006 2025-05-30,14:23:36.000,150,11085666,-795,0,1748615015,12567.091811179991,178.49306459999934,54254.46753984001 2025-05-30,14:23:37.000,150,11085699,-795,0,1748615016,12567.597034429993,178.39437678000104,54254.376707280004 2025-05-30,14:23:38.000,150,11085668,-795,0,1748615017,12568.122466609995,178.19700114000443,54254.33478456 2025-05-30,14:23:39.000,150,11085677,-795,0,1748615018,12568.748943439998,177.9925763700012,54254.58632088001 2025-05-30,14:23:40.000,150,11085613,-795,0,1748615019,12569.26763930999,177.78815159999795,54254.565359520006 2025-05-30,14:23:41.000,150,11085665,-795,0,1748615020,12569.927797689998,177.4497933599996,54254.89375416001 2025-05-30,14:23:42.000,150,11085621,-795,0,1748615021,12570.45322987,177.1537299000047,54255.13131624 2025-05-30,14:23:43.000,150,11085663,-795,0,1748615022,12570.951716809992,176.794224270001,54255.382852560004 2025-05-30,14:23:44.000,150,11085662,-795,0,1748615023,12571.376104339994,176.61799602000247,54255.48067224 2025-05-30,14:23:45.000,150,11085686,-795,0,1748615024,12571.82743710999,176.44176777000393,54255.5365692 2025-05-30,14:23:46.000,150,11085633,-795,0,1748615025,12572.191197849992,176.39242386000114,54255.37586544001 2025-05-30,14:23:47.000,150,11085627,-795,0,1748615026,12572.480859179988,176.35717821000435,54255.65535024 2025-05-30,14:23:48.000,150,11085645,-795,0,1748615027,12572.501068109988,176.2514412599994,54255.31996848 2025-05-30,14:23:49.000,150,11085603,-795,0,1748615028,12572.777256819994,176.1879990899979,54255.56451768001 2025-05-30,14:23:50.000,150,11085657,-795,0,1748615029,12572.94566456999,176.1527534400011,54255.906886560006 2025-05-30,14:23:51.000,150,11085609,-795,0,1748615030,12573.0332366,176.06111475000216,54256.242268320006 2025-05-30,14:23:52.000,150,11085653,-795,0,1748615031,12572.99281874,176.0258690999981,54256.16541000001 2025-05-30,14:23:53.000,150,11085690,-795,0,1748615032,12573.080390769996,175.9060338900017,54256.31912664 2025-05-30,14:23:54.000,150,11085644,-795,0,1748615033,12573.13428125,175.72275651000382,54256.45188192001 2025-05-30,14:23:55.000,150,11085645,-795,0,1748615034,12573.242062209996,175.60292130000016,54256.27720392 2025-05-30,14:23:56.000,150,11085603,-795,0,1748615035,12573.255534830001,175.51128261000122,54256.33310088001 2025-05-30,14:23:57.000,150,11085659,-795,0,1748615036,12573.295952690001,175.35620175000076,54256.18637136001 2025-05-30,14:23:58.000,150,11085684,-795,0,1748615037,12573.376788410002,175.25751393000246,54256.33310088001 2025-05-30,14:23:59.000,150,11085690,-795,0,1748615038,12573.349843169992,175.06718741999794,54256.43790768 2025-05-30,14:24:00.000,150,11085663,-795,0,1748615039,12573.269007449991,174.81341873999918,54256.626559920005 2025-05-30,14:24:01.000,150,11085668,-795,0,1748615040,12573.221853279996,174.6301413600013,54256.724379600004 2025-05-30,14:24:02.000,150,11085676,-795,0,1748615041,12573.141017559996,174.37637268000253,54256.82219928 2025-05-30,14:24:03.000,150,11085666,-795,0,1748615042,12573.04670921999,174.21424269000272,54256.68944400001 2025-05-30,14:24:04.000,150,11085569,-795,0,1748615043,12572.88503777999,174.08030922000034,54256.50079176001 2025-05-30,14:24:05.000,150,11085650,-795,0,1748615044,12572.75031158,173.9534248800046,54256.39598496 2025-05-30,14:24:06.000,150,11085642,-795,0,1748615045,12572.676212169994,173.87588445000438,54256.47284328 2025-05-30,14:24:07.000,150,11085615,-795,0,1748615046,12572.82441098999,173.81244228000287,54256.63354704 2025-05-30,14:24:08.000,150,11085652,-795,0,1748615047,12572.817674679995,173.9252283599999,54256.77328944 2025-05-30,14:24:09.000,150,11085669,-795,0,1748615048,12572.898510399995,174.09440747999906,54256.92700608 2025-05-30,14:24:10.000,150,11085683,-795,0,1748615049,12573.0332366,174.24243921000016,54257.178542400005 2025-05-30,14:24:11.000,150,11085663,-795,0,1748615050,12573.13428125,174.41161832999933,54257.26238784 2025-05-30,14:24:12.000,150,11085643,-795,0,1748615051,12573.17469911,174.60194484000385,54257.17155528001 2025-05-30,14:24:13.000,150,11085649,-795,0,1748615052,12573.248798519991,174.76407483000366,54257.059761360004 2025-05-30,14:24:14.000,150,11085642,-795,0,1748615053,12573.349843169992,174.80636960999982,54257.178542400005 2025-05-30,14:24:15.000,150,11085676,-795,0,1748615054,12573.430678889992,174.70768179000152,54257.416104480006 2025-05-30,14:24:16.000,150,11085688,-795,0,1748615055,12573.679922359988,174.53145354000299,54257.67462792001 2025-05-30,14:24:17.000,150,11085640,-795,0,1748615056,12573.882011659989,174.24948833999952,54257.849305920005 2025-05-30,14:24:18.000,150,11085647,-795,0,1748615057,12574.00326523999,173.91113010000117,54257.96109984001 2025-05-30,14:24:19.000,150,11085678,-795,0,1748615058,12574.299662879996,173.5304770799994,54258.12879072001 2025-05-30,14:24:20.000,150,11085656,-795,0,1748615059,12574.501752179996,173.1850697100017,54258.24757176001 2025-05-30,14:24:21.000,150,11085643,-795,0,1748615060,12574.582587899997,172.80441668999993,54258.07289376 2025-05-30,14:24:22.000,150,11085613,-635,0,1748615061,12574.656687310002,172.42376366999815,54258.15673920001 2025-05-30,14:24:23.000,150,11085681,-795,0,1748615062,12574.616269450002,172.14884760000132,54258.21263616 2025-05-30,14:24:24.000,150,11085622,-795,0,1748615063,12574.387234909991,171.8386858800004,54258.10782936001 2025-05-30,14:24:25.000,150,11085639,-795,0,1748615064,12574.25250871,171.5285241599995,54258.21263616 2025-05-30,14:24:26.000,150,11085648,-795,0,1748615065,12574.016737859994,171.2677063500014,54258.65981184001 2025-05-30,14:24:27.000,150,11085665,-795,0,1748615066,12573.767494389998,171.07737984000414,54258.60391488 2025-05-30,14:24:28.000,150,11085657,-795,0,1748615067,12573.363315789997,170.9082007199977,54258.49212096001 2025-05-30,14:24:29.000,150,11085682,-795,0,1748615068,12573.0332366,170.8236111599981,54258.42923688 2025-05-30,14:24:30.000,150,11085624,-795,0,1748615069,12572.689684789999,170.81656202999875,54258.3314172 2025-05-30,14:24:31.000,150,11085646,-795,0,1748615070,12572.265297259997,170.83066029000474,54258.38731416 2025-05-30,14:24:32.000,150,11085657,-795,0,1748615071,12571.81396449,170.8729550700009,54258.520069440005 2025-05-30,14:24:33.000,150,11085677,-795,0,1748615072,12571.369368029998,170.90115158999834,54258.471159600005 2025-05-30,14:24:34.000,150,11085694,-795,0,1748615073,12570.850672159992,171.01393767000263,54258.44321112001 2025-05-30,14:24:35.000,150,11085646,-795,0,1748615074,12570.48691141999,171.13377287999901,54258.83448984 2025-05-30,14:24:36.000,150,11085648,-795,0,1748615075,12569.954742929993,171.25360809000267,54258.79955424001 2025-05-30,14:24:37.000,150,11085675,-795,0,1748615076,12569.570773259991,171.3311485200029,54258.78558 2025-05-30,14:24:38.000,150,11085613,-795,0,1748615077,12568.991450599999,171.38754155999777,54258.52705656 2025-05-30,14:24:39.000,150,11085654,-795,0,1748615078,12568.661371410002,171.4298363400012,54258.35936568 2025-05-30,14:24:40.000,150,11085672,-795,0,1748615079,12568.364973769996,171.5144259000008,54258.41526264001 2025-05-30,14:24:41.000,150,11085659,-795,0,1748615080,12568.183093399995,171.52147503000015,54258.5759664 2025-05-30,14:24:42.000,150,11085626,-795,0,1748615081,12567.981004099995,171.59196633000101,54258.51308232001 2025-05-30,14:24:43.000,150,11085639,-795,0,1748615082,12567.82606896999,171.65540850000252,54258.68077320001 2025-05-30,14:24:44.000,150,11085631,-795,0,1748615083,12567.684606459989,171.66245763000188,54258.65981184001 2025-05-30,14:24:45.000,150,11085652,-795,0,1748615084,12567.529671329998,171.65540850000252,54258.45019824 2025-05-30,14:24:46.000,150,11085627,-795,0,1748615085,12567.489253469997,171.66245763000188,54258.49910808 2025-05-30,14:24:47.000,150,11085672,-795,0,1748615086,12567.495989779993,171.75409632000083,54258.31744296 2025-05-30,14:24:48.000,150,11085656,-795,0,1748615087,12567.334318339992,171.81753849000233,54258.24757176001 2025-05-30,14:24:49.000,150,11085648,-795,0,1748615088,12567.165910589996,171.90917718000128,54258.17770056001 2025-05-30,14:24:50.000,150,11085648,-795,0,1748615089,12566.99750284,171.92327544,54258.28250736 2025-05-30,14:24:51.000,150,11085674,-795,0,1748615090,12566.781940919995,171.9867176100015,54258.27552024001 2025-05-30,14:24:52.000,150,11085638,-795,0,1748615091,12566.472070659998,172.050159780003,54258.37333992001 2025-05-30,14:24:53.000,150,11085647,-795,0,1748615092,12566.148727779997,172.00081587000022,54258.1218036 2025-05-30,14:24:54.000,150,11085666,-795,0,1748615093,12565.81191227999,171.81753849000233,54258.065906640004 2025-05-30,14:24:55.000,150,11085605,-795,0,1748615094,12565.454887849999,171.63426111000445,54257.91219000001 2025-05-30,14:24:56.000,150,11085668,-795,0,1748615095,12565.111336039998,171.40163982000377,54257.849305920005 2025-05-30,14:24:57.000,150,11085653,-795,0,1748615096,12564.707157439996,171.14787113999773,54257.63969232 2025-05-30,14:24:58.000,150,11085661,-795,0,1748615097,12564.22887942999,170.9082007199977,54257.49994992 2025-05-30,14:24:59.000,150,11085607,-795,0,1748615098,12563.932481789998,170.69672682000237,54257.40213024 2025-05-30,14:25:00.000,150,11085611,-795,0,1748615099,12563.696710939992,170.47115466000105,54257.72353776001 2025-05-30,14:25:01.000,150,11085641,-795,0,1748615100,12563.622611530001,170.24558249999973,54257.54187264 2025-05-30,14:25:02.000,150,11085670,-795,0,1748615101,12563.514830569991,170.0693542500012,54257.31129768 2025-05-30,14:25:03.000,150,11085619,-795,0,1748615102,12563.555248429991,169.93542077999882,54257.18552952 2025-05-30,14:25:04.000,150,11085711,-795,0,1748615103,12563.548512119996,169.84378208999988,54256.81521216001 2025-05-30,14:25:05.000,150,11085672,-795,0,1748615104,12563.595666289992,169.76624165999965,54256.73136672 2025-05-30,14:25:06.000,150,11085641,-795,0,1748615105,12563.683238320002,169.61820992999856,54256.78726368001 2025-05-30,14:25:07.000,150,11085647,-795,0,1748615106,12563.750601419997,169.49837472000218,54256.64053416 2025-05-30,14:25:08.000,150,11085657,-795,0,1748615107,12563.703447250002,169.40673603000323,54256.35406224001 2025-05-30,14:25:09.000,150,11085644,-795,0,1748615108,12563.676502009992,169.25870430000214,54256.53572736 2025-05-30,14:25:10.000,150,11085670,-795,0,1748615109,12563.649556769997,169.11067257000104,54256.409959200006 2025-05-30,14:25:11.000,150,11085648,-795,0,1748615110,12563.615875219992,169.03313214000082,54256.388997840004 2025-05-30,14:25:12.000,150,11085648,-795,0,1748615111,12563.595666289992,168.9062477999978,54256.24925544 2025-05-30,14:25:13.000,150,11085671,-795,0,1748615112,12563.454203779991,168.76526520000334,54255.85098960001 2025-05-30,14:25:14.000,150,11085632,-795,0,1748615113,12563.35315912999,168.55379130000074,54255.70426008 2025-05-30,14:25:15.000,150,11085614,-795,0,1748615114,12563.35989544,168.33526826999878,54255.669324480004 2025-05-30,14:25:16.000,150,11085572,-795,0,1748615115,12563.164542449995,168.08854871999938,54255.27804576001 2025-05-30,14:25:17.000,150,11085629,-795,0,1748615116,12563.21843293,167.82773091000126,54255.43874952 2025-05-30,14:25:18.000,150,11085643,-795,0,1748615117,12563.17801507,167.63740440000402,54255.2221488 2025-05-30,14:25:19.000,150,11085685,-595,0,1748615118,12563.225169239995,167.52461831999972,54255.13830336001 2025-05-30,14:25:20.000,150,11085642,-795,0,1748615119,12563.306004959995,167.39773398000398,54255.00554808 2025-05-30,14:25:21.000,150,11085640,-795,0,1748615120,12563.595666289992,167.3483900700012,54254.75401176001 2025-05-30,14:25:22.000,150,11085668,-795,0,1748615121,12563.919009169993,167.24265312000352,54254.67016632 2025-05-30,14:25:23.000,150,11085637,-795,0,1748615122,12564.24908835999,167.3272426800031,54254.5234368 2025-05-30,14:25:24.000,150,11085634,-795,0,1748615123,12564.57243123999,167.3131444200044,54254.30683608 2025-05-30,14:25:25.000,150,11085624,-795,0,1748615124,12564.942928290002,167.32019355000375,54254.27190048001 2025-05-30,14:25:26.000,150,11085639,-795,0,1748615125,12565.232589619998,167.23560399000417,54254.544398160004 2025-05-30,14:25:27.000,150,11085634,-795,0,1748615126,12565.46836046999,167.22150572999817,54254.446578480005 2025-05-30,14:25:28.000,150,11085654,-795,0,1748615127,12565.643504529995,167.2003583400001,54254.3138232 2025-05-30,14:25:29.000,150,11085669,-795,0,1748615128,12565.892747999991,167.19330921000073,54254.33478456 2025-05-30,14:25:30.000,150,11085652,-795,0,1748615129,12566.121782540002,167.24265312000352,54254.19504216 2025-05-30,14:25:31.000,150,11085657,-795,0,1748615130,12566.222827190002,167.24265312000352,54254.16709368 2025-05-30,14:25:32.000,150,11085664,-795,0,1748615131,12566.290190289998,167.27789877000032,54254.1391452 2025-05-30,14:25:33.000,150,11085644,-795,0,1748615132,12566.296926599993,167.39773398000398,54253.96446720001 2025-05-30,14:25:34.000,150,11085624,-795,0,1748615133,12566.310399219998,167.52461831999972,54254.11818384 2025-05-30,14:25:35.000,150,11085671,-795,0,1748615134,12566.296926599993,167.70789570000488,54254.376707280004 2025-05-30,14:25:36.000,150,11085667,-795,0,1748615135,12566.249772429997,167.95461525000428,54254.39068152001 2025-05-30,14:25:37.000,150,11085668,-795,0,1748615136,12566.175673019992,168.17313827999897,54254.327797440004 2025-05-30,14:25:38.000,150,11085618,-795,0,1748615137,12566.135255159992,168.46920174000115,54254.10420960001 2025-05-30,14:25:39.000,150,11085667,-795,0,1748615138,12566.128518849997,168.82870737000485,54254.20202928001 2025-05-30,14:25:40.000,150,11085661,-795,0,1748615139,12566.148727779997,169.09657431000232,54254.29984896001 2025-05-30,14:25:41.000,150,11085666,-795,0,1748615140,12566.229563499997,169.3644412499998,54254.348758800006 2025-05-30,14:25:42.000,150,11085655,-795,0,1748615141,12566.350817079998,169.5124729800009,54254.36273304 2025-05-30,14:25:43.000,150,11085658,-795,0,1748615142,12566.499015899994,169.65345558000263,54254.55138528 2025-05-30,14:25:44.000,150,11085654,-795,0,1748615143,12566.532697449999,169.773290789999,54254.565359520006 2025-05-30,14:25:45.000,150,11085650,-795,0,1748615144,12566.822358779995,169.87902774000395,54254.9077284 2025-05-30,14:25:46.000,150,11085602,-795,0,1748615145,12567.07833856,169.87902774000395,54254.9775996 2025-05-30,14:25:47.000,150,11085640,-635,0,1748615146,12567.287164169997,170.0693542500012,54254.8378572 2025-05-30,14:25:48.000,150,11085689,-795,0,1748615147,12567.394945129992,170.15394381000078,54254.663179200004 2025-05-30,14:25:49.000,150,11085648,-795,0,1748615148,12567.597034429993,170.22443511000165,54254.879779920004 2025-05-30,14:25:50.000,150,11085659,-795,0,1748615149,12567.751969559999,170.231484240001,54254.93567688 2025-05-30,14:25:51.000,150,11085651,-795,0,1748615150,12567.839541589994,170.231484240001,54255.20118744 2025-05-30,14:25:52.000,150,11085660,-795,0,1748615151,12567.873223139999,170.37246684000274,54255.41778816 2025-05-30,14:25:53.000,150,11085635,-795,0,1748615152,12567.84627789999,170.49935117999848,54255.51560784001 2025-05-30,14:25:54.000,150,11085648,-795,0,1748615153,12567.819332659994,170.58394073999807,54255.57849192 2025-05-30,14:25:55.000,150,11085618,-795,0,1748615154,12567.745233249989,170.73902159999852,54255.550543440004 2025-05-30,14:25:56.000,150,11085652,-795,0,1748615155,12567.603770739988,170.89410245999898,54255.45971088 2025-05-30,14:25:57.000,150,11085683,-795,0,1748615156,12567.354527269992,171.19016592000116,54255.52958208 2025-05-30,14:25:58.000,150,11085657,-795,0,1748615157,12567.0379207,171.43688547000056,54255.466698 2025-05-30,14:25:59.000,150,11085657,-795,0,1748615158,12566.81562247,171.68360501999996,54255.48765936 2025-05-30,14:26:00.000,150,11085611,-795,0,1748615159,12566.66742364999,171.93737369999872,54255.75316992 2025-05-30,14:26:01.000,150,11085628,-795,0,1748615160,12566.593324239999,172.2334371600009,54256.074577440006 2025-05-30,14:26:02.000,150,11085632,-795,0,1748615161,12566.424916489988,172.65638495999883,54256.08855168 2025-05-30,14:26:03.000,150,11085660,-795,0,1748615162,12566.317135529993,173.10752928000147,54256.10252592 2025-05-30,14:26:04.000,150,11085628,-675,0,1748615163,12566.168936709997,173.4952314300026,54255.80207976 2025-05-30,14:26:05.000,150,11085653,-795,0,1748615164,12566.189145639997,173.78424575999816,54255.96278352 2025-05-30,14:26:06.000,150,11085655,-795,0,1748615165,12566.243036120002,174.00981791999948,54256.01868048001 2025-05-30,14:26:07.000,150,11085634,-795,0,1748615166,12566.323871840003,174.27063573000487,54256.1304744 2025-05-30,14:26:08.000,150,11085659,-795,0,1748615167,12566.424916489988,174.55965006000042,54256.17938424 2025-05-30,14:26:09.000,150,11085649,-795,0,1748615168,12566.64721471999,174.86276265000197,54256.507778880004 2025-05-30,14:26:10.000,150,11085639,-795,0,1748615169,12566.89645819,175.05308915999922,54256.556688720004 2025-05-30,14:26:11.000,150,11085651,-795,0,1748615170,12567.287164169997,175.2222682799984,54256.80123792 2025-05-30,14:26:12.000,150,11085662,-795,0,1748615171,12567.522935020002,175.2222682799984,54256.745340960006 2025-05-30,14:26:13.000,150,11085652,-795,0,1748615172,12567.691342769998,175.2222682799984,54256.64752128001 2025-05-30,14:26:14.000,150,11085638,-795,0,1748615173,12567.778914799994,175.2857104499999,54256.54970160001 2025-05-30,14:26:15.000,150,11085632,-795,0,1748615174,12567.90690468999,175.27161219000118,54256.70341824 2025-05-30,14:26:16.000,150,11085670,-795,0,1748615175,12567.99447672,175.2857104499999,54256.77328944 2025-05-30,14:26:17.000,150,11085668,-795,0,1748615176,12568.00794933999,175.20817001999967,54256.98290304001 2025-05-30,14:26:18.000,150,11085631,-635,0,1748615177,12568.04836719999,175.1517769800048,54257.059761360004 2025-05-30,14:26:19.000,150,11085623,-795,0,1748615178,12568.122466609995,175.17997350000223,54257.15758104 2025-05-30,14:26:20.000,150,11085599,-795,0,1748615179,12568.09552137,175.2011208900003,54257.2833492 2025-05-30,14:26:21.000,150,11085659,-795,0,1748615180,12568.07531244,175.21521914999903,54256.92001896 2025-05-30,14:26:22.000,150,11085646,-795,0,1748615181,12568.05510351,175.19407176000095,54257.09469696 2025-05-30,14:26:23.000,150,11085651,-795,0,1748615182,12568.08878505999,175.0883348100033,54256.99687728 2025-05-30,14:26:24.000,150,11085675,-795,0,1748615183,12568.09552137,175.0883348100033,54257.05277424001 2025-05-30,14:26:25.000,150,11085638,-795,0,1748615184,12568.19656602,175.15882611000416,54257.25540072 2025-05-30,14:26:26.000,150,11085678,-795,0,1748615185,12568.25045649999,175.12358046000008,54257.4929628 2025-05-30,14:26:27.000,150,11085631,-795,0,1748615186,12568.378446390001,175.16587524000352,54257.52789840001 2025-05-30,14:26:28.000,150,11085638,-795,0,1748615187,12568.385182699996,175.21521914999903,54257.346233280005 2025-05-30,14:26:29.000,150,11085611,-795,0,1748615188,12568.573799379992,175.36325088000012,54257.37418176 2025-05-30,14:26:30.000,150,11085649,-795,0,1748615189,12568.634426169992,175.4689878299978,54257.25540072 2025-05-30,14:26:31.000,150,11085632,-795,0,1748615190,12568.721998200002,175.5958721700008,54257.297323440005 2025-05-30,14:26:32.000,150,11085669,-795,0,1748615191,12568.863460709988,175.70160911999847,54257.513924160005 2025-05-30,14:26:33.000,150,11085642,-795,0,1748615192,12568.951032739998,175.8073460700034,54257.4230916 2025-05-30,14:26:34.000,150,11085642,-795,0,1748615193,12569.06555000999,175.9060338900017,54257.68860216 2025-05-30,14:26:35.000,150,11085644,-795,0,1748615194,12569.180067279995,175.99767258000065,54257.95411272 2025-05-30,14:26:36.000,150,11085650,-795,0,1748615195,12569.260902999995,176.03996736000408,54257.8772544 2025-05-30,14:26:37.000,150,11085622,-795,0,1748615196,12569.37542027,176.11045865999768,54258.03795816001 2025-05-30,14:26:38.000,150,11085629,-795,0,1748615197,12569.382156579995,176.12455692000367,54257.89122864001 2025-05-30,14:26:39.000,150,11085647,-795,0,1748615198,12569.41583813,176.01881996999873,54257.8772544 2025-05-30,14:26:40.000,150,11085645,-795,0,1748615199,12569.43604706,175.89898476000235,54258.01000968001 2025-05-30,14:26:41.000,150,11085636,-795,0,1748615200,12569.597718500001,175.7791495499987,54258.184687680005 2025-05-30,14:26:42.000,150,11085670,-795,0,1748615201,12569.718972080002,175.58882304000144,54258.28949448 2025-05-30,14:26:43.000,150,11085651,-795,0,1748615202,12569.907588759997,175.47603696000442,54258.42923688 2025-05-30,14:26:44.000,150,11085588,-795,0,1748615203,12569.988424479998,175.48308609000378,54258.5060952 2025-05-30,14:26:45.000,150,11085620,-795,0,1748615204,12570.156832229994,175.4478404399997,54258.61090200001 2025-05-30,14:26:46.000,150,11085669,-795,0,1748615205,12570.298294739994,175.46193869999843,54258.70872168001 2025-05-30,14:26:47.000,150,11085688,-795,0,1748615206,12570.41281201,175.57472478000273,54258.66679896 2025-05-30,14:26:48.000,150,11085640,-795,0,1748615207,12570.49364773,175.67341260000103,54258.5759664 2025-05-30,14:26:49.000,150,11085670,-795,0,1748615208,12570.662055479996,175.68751085999975,54258.687760320005 2025-05-30,14:26:50.000,150,11085659,-795,0,1748615209,12570.763100129996,175.71570738000446,54258.83448984 2025-05-30,14:26:51.000,150,11085660,-795,0,1748615210,12570.830463229991,175.84964084999956,54258.904361040004 2025-05-30,14:26:52.000,150,11085556,-795,0,1748615211,12570.769836439991,176.03291823000473,54259.04410344001 2025-05-30,14:26:53.000,150,11085621,-795,0,1748615212,12570.682264409996,176.26553951999813,54259.13493600001 2025-05-30,14:26:54.000,150,11085651,-795,0,1748615213,12570.61490131,176.51930820000416,54259.17685872 2025-05-30,14:26:55.000,150,11085687,-795,0,1748615214,12570.500384039995,176.7307820999995,54259.19782008 2025-05-30,14:26:56.000,150,11085674,-795,0,1748615215,12570.41281201,176.91405948000465,54259.2746784 2025-05-30,14:26:57.000,150,11085653,-795,0,1748615216,12570.32523997999,177.06209120999847,54259.358523840005 2025-05-30,14:26:58.000,150,11085626,-795,0,1748615217,12570.183777469989,177.21012293999956,54259.37948520001 2025-05-30,14:26:59.000,150,11085650,-795,0,1748615218,12570.049051269998,177.4497933599996,54259.46333064 2025-05-30,14:27:00.000,150,11085653,-795,0,1748615219,12570.096205439993,177.5978250900007,54259.66595712001 2025-05-30,14:27:01.000,150,11085644,-795,0,1748615220,12570.102941749989,177.73175856000307,54259.94544192 2025-05-30,14:27:02.000,150,11085655,-795,0,1748615221,12569.948006619998,177.78815159999795,54259.77076392 2025-05-30,14:27:03.000,150,11085626,-795,0,1748615222,12570.123150679989,177.75290595000115,54260.20396536 2025-05-30,14:27:04.000,150,11085612,-795,0,1748615223,12570.230931639999,177.7247094300037,54260.45550168001 2025-05-30,14:27:05.000,150,11085654,-795,0,1748615224,12570.37239415,177.78815159999795,54260.413578960004 2025-05-30,14:27:06.000,150,11085690,-795,0,1748615225,12570.45322987,177.696512909999,54260.44851456 2025-05-30,14:27:07.000,150,11085648,-795,0,1748615226,12570.601428689995,177.61897247999877,54260.63017968 2025-05-30,14:27:08.000,150,11085609,-795,0,1748615227,12570.55427452,177.61897247999877,54260.65812816 2025-05-30,14:27:09.000,150,11085617,-795,0,1748615228,12570.43302094,177.59077596000134,54260.66511528 2025-05-30,14:27:10.000,150,11085636,-795,0,1748615229,12570.36565783999,177.42159684000217,54261.05639400001 2025-05-30,14:27:11.000,150,11085636,-795,0,1748615230,12570.271349499999,177.4145477100028,54261.28696896 2025-05-30,14:27:12.000,150,11085679,-795,0,1748615231,12569.948006619998,177.3511055400013,54261.45465984 2025-05-30,14:27:13.000,150,11085611,-795,0,1748615232,12569.523619089996,177.06914033999783,54261.4756212 2025-05-30,14:27:14.000,150,11085669,-795,0,1748615233,12569.04534107999,176.71668384000077,54261.21709776001 2025-05-30,14:27:15.000,150,11085621,-795,0,1748615234,12568.607480929997,176.4488169000033,54261.41273712001 2025-05-30,14:27:16.000,150,11085620,-795,0,1748615235,12568.17635709,176.19504822000454,54261.65029920001 2025-05-30,14:27:17.000,150,11085617,-795,0,1748615236,12567.664397529988,175.97652519000258,54261.64331208 2025-05-30,14:27:18.000,150,11085631,-795,0,1748615237,12567.03118438999,175.77210041999933,54261.6153636 2025-05-30,14:27:19.000,150,11085614,-795,0,1748615238,12566.70784150999,175.58882304000144,54261.91580976001 2025-05-30,14:27:20.000,150,11085652,-795,0,1748615239,12566.296926599993,175.46193869999843,54261.96471960001 2025-05-30,14:27:21.000,150,11085631,-795,0,1748615240,12566.000528960001,175.37030000999948,54262.10446200001 2025-05-30,14:27:22.000,150,11085630,-795,0,1748615241,12565.683922389995,175.21521914999903,54261.943758240006 2025-05-30,14:27:23.000,150,11085661,-795,0,1748615242,12565.333634269999,175.05308915999922,54261.776067360006 2025-05-30,14:27:24.000,150,11085665,-795,0,1748615243,12565.111336039998,174.78522222000174,54261.706196160005 2025-05-30,14:27:25.000,150,11085602,-795,0,1748615244,12565.030500319997,174.46801137000148,54261.74113176 2025-05-30,14:27:26.000,150,11085560,-795,0,1748615245,12564.848619949997,174.14375139000185,54261.51055680001 2025-05-30,14:27:27.000,150,11085669,-795,0,1748615246,12564.909246739997,173.74900011000136,54261.887861279996 2025-05-30,14:27:28.000,150,11085689,-795,0,1748615247,12564.835147329992,173.40359274000366,54261.80401584 2025-05-30,14:27:29.000,150,11085664,-795,0,1748615248,12564.868828879997,172.9735958099991,54261.72715752001 2025-05-30,14:27:30.000,150,11085613,-795,0,1748615249,12564.909246739997,172.58589365999796,54261.776067360006 2025-05-30,14:27:31.000,150,11085611,-795,0,1748615250,12564.963137220002,172.12770021000324,54261.706196160005 2025-05-30,14:27:32.000,150,11085591,-795,0,1748615251,12564.969873529997,171.66245763000188,54261.608376480006 2025-05-30,14:27:33.000,150,11085605,-795,0,1748615252,12564.949664599997,171.26065722000203,54261.608376480006 2025-05-30,14:27:34.000,150,11085672,-795,0,1748615253,12564.767784229996,170.85180768000282,54261.43369848001 2025-05-30,14:27:35.000,150,11085621,-795,0,1748615254,12564.653266959991,170.55574422000063,54261.59440224 2025-05-30,14:27:36.000,150,11085661,-795,0,1748615255,12564.51180444999,170.3301720599993,54261.83196432 2025-05-30,14:27:37.000,150,11085647,-795,0,1748615256,12564.235615739999,170.1680420699995,54261.80401584 2025-05-30,14:27:38.000,150,11085624,-795,0,1748615257,12563.649556769997,170.08345250999992,54261.37780152 2025-05-30,14:27:39.000,150,11085596,-795,0,1748615258,12563.346422819995,170.08345250999992,54261.3358788 2025-05-30,14:27:40.000,150,11085616,-795,0,1748615259,12562.928771599989,169.97771556000225,54261.31491744001 2025-05-30,14:27:41.000,150,11085695,-795,0,1748615260,12562.571747169997,169.9706664300029,54261.17517504001 2025-05-30,14:27:42.000,150,11085632,-795,0,1748615261,12562.22145905,169.8719786100046,54261.01447128 2025-05-30,14:27:43.000,150,11085675,-795,0,1748615262,12562.10020547,169.80853644000308,54261.09831672001 2025-05-30,14:27:44.000,150,11085668,-795,0,1748615263,12561.89137985999,169.69575035999878,54261.17517504001 2025-05-30,14:27:45.000,150,11085631,-795,0,1748615264,12561.83075306999,169.76624165999965,54261.11927808 2025-05-30,14:27:46.000,150,11085664,-795,0,1748615265,12561.884643549995,169.8226347000018,54261.084342480004 2025-05-30,14:27:47.000,150,11085645,-795,0,1748615266,12561.87790724,170.01296120999905,54260.986522800005 2025-05-30,14:27:48.000,150,11085631,-795,0,1748615267,12561.77012627999,170.22443511000165,54260.50441152001 2025-05-30,14:27:49.000,150,11085662,-795,0,1748615268,12561.756653659999,170.4641055300017,54260.364669120005 2025-05-30,14:27:50.000,150,11085611,-795,0,1748615269,12561.85096199999,170.64033378000022,54260.38563048001 2025-05-30,14:27:51.000,150,11085647,-795,0,1748615270,12561.83075306999,170.8236111599981,54260.3926176 2025-05-30,14:27:52.000,150,11085669,-795,0,1748615271,12561.776862589999,171.06328157999815,54260.37864336001 2025-05-30,14:27:53.000,150,11085654,-795,0,1748615272,12561.716235799999,171.2465589600033,54260.53934712 2025-05-30,14:27:54.000,150,11085621,-795,0,1748615273,12561.702763179994,171.47213112000463,54260.42755320001 2025-05-30,14:27:55.000,150,11085647,-795,0,1748615274,12561.722972109994,171.76114545000019,54260.581269840004 2025-05-30,14:27:56.000,150,11085651,-795,0,1748615275,12561.662345319994,171.95852109000407,54260.45550168001 2025-05-30,14:27:57.000,150,11085650,-795,0,1748615276,12561.662345319994,172.1981915100041,54260.183004 2025-05-30,14:27:58.000,150,11085688,-795,0,1748615277,12561.702763179994,172.26163367999834,54260.099158560006 2025-05-30,14:27:59.000,150,11085653,-795,0,1748615278,12561.79033520999,172.2827810700037,54260.16902976001 2025-05-30,14:28:00.000,150,11085649,-795,0,1748615279,12562.09346915999,172.2686828099977,54260.18999112001 2025-05-30,14:28:01.000,150,11085652,-795,0,1748615280,12562.497647759992,172.3321249799992,54260.56030848 2025-05-30,14:28:02.000,150,11085675,-795,0,1748615281,12562.598692409993,172.5435988800018,54260.532360000005 2025-05-30,14:28:03.000,150,11085622,-795,0,1748615282,12562.531329309997,172.60704105000332,54260.61620544 2025-05-30,14:28:04.000,150,11085603,-795,0,1748615283,12562.383130490001,172.67048322000483,54260.45550168001 2025-05-30,14:28:05.000,150,11085616,-795,0,1748615284,12562.450493589997,172.57179539999925,54260.28082368 2025-05-30,14:28:06.000,150,11085634,-795,0,1748615285,12562.457229899992,172.42376366999815,54260.28781080001 2025-05-30,14:28:07.000,150,11085654,-795,0,1748615286,12562.565010860002,172.30392846000177,54260.196978240005 2025-05-30,14:28:08.000,150,11085648,-795,0,1748615287,12562.578483479992,172.2334371600009,54260.08518432 2025-05-30,14:28:09.000,150,11085664,-795,0,1748615288,12562.652582889998,172.22638803000154,54260.03627448 2025-05-30,14:28:10.000,150,11085698,-795,0,1748615289,12562.807518019988,172.26163367999834,54260.37165624 2025-05-30,14:28:11.000,150,11085632,-795,0,1748615290,12562.928771599989,172.33917410999857,54260.28082368 2025-05-30,14:28:12.000,150,11085580,-795,0,1748615291,12562.96918945999,172.46605845000158,54260.183004 2025-05-30,14:28:13.000,150,11085665,-795,0,1748615292,12563.016343629999,172.60704105000332,54260.029287360005 2025-05-30,14:28:14.000,150,11085653,-795,0,1748615293,12563.07697042,172.86785886000143,54259.72185408 2025-05-30,14:28:15.000,150,11085666,-795,0,1748615294,12563.265587099995,173.06523449999804,54259.70787984001 2025-05-30,14:28:16.000,150,11085634,-795,0,1748615295,12563.467676399996,173.31195405000472,54259.79172528 2025-05-30,14:28:17.000,150,11085610,-795,0,1748615296,12563.676502009992,173.48818230000325,54259.84762224 2025-05-30,14:28:18.000,150,11085656,-795,0,1748615297,12563.797755589992,173.69965619999857,54259.98736464 2025-05-30,14:28:19.000,150,11085694,-795,0,1748615298,12563.912272859998,173.91113010000117,54259.83364800001 2025-05-30,14:28:20.000,150,11085671,-795,0,1748615299,12564.25582467,174.12260400000378,54260.148068400005 2025-05-30,14:28:21.000,150,11085671,-795,0,1748615300,12564.545485999995,174.22129182000208,54260.22492672 2025-05-30,14:28:22.000,150,11085658,-795,0,1748615301,12564.761047920001,174.3622744200038,54260.06422296 2025-05-30,14:28:23.000,150,11085644,-795,0,1748615302,12564.936191979992,174.52440441000363,54260.04326160001 2025-05-30,14:28:24.000,150,11085674,-795,0,1748615303,12565.057445559993,174.70063266000216,54260.14108128001 2025-05-30,14:28:25.000,150,11085657,-795,0,1748615304,12565.347106889989,174.7288291799996,54260.413578960004 2025-05-30,14:28:26.000,150,11085666,-795,0,1748615305,12565.481833089994,174.7922713500011,54260.483450160005 2025-05-30,14:28:27.000,150,11085632,-795,0,1748615306,12565.50877832999,174.77817309000238,54260.63017968 2025-05-30,14:28:28.000,150,11085592,-795,0,1748615307,12565.58961404999,174.72178005000023,54260.72799936 2025-05-30,14:28:29.000,150,11085641,-795,0,1748615308,12565.67718608,174.60194484000385,54260.71402512001 2025-05-30,14:28:30.000,150,11085615,-755,0,1748615309,12565.724340249995,174.53850267000234,54260.916651600004 2025-05-30,14:28:31.000,150,11085650,-795,0,1748615310,12565.872539069991,174.43981485000404,54260.769922080006 2025-05-30,14:28:32.000,150,11085662,-795,0,1748615311,12565.845593829996,174.40456919999997,54260.81184480001 2025-05-30,14:28:33.000,150,11085691,-795,0,1748615312,12565.852330139991,174.27768486000423,54260.867741760005 2025-05-30,14:28:34.000,150,11085653,-795,0,1748615313,12565.805175969996,174.1719479099993,54260.81184480001 2025-05-30,14:28:35.000,150,11085657,-795,0,1748615314,12565.79843966,174.10145660999842,54261.13325232 2025-05-30,14:28:36.000,150,11085611,-795,0,1748615315,12565.71760394,174.22834095000144,54261.29395608001 2025-05-30,14:28:37.000,150,11085647,-795,0,1748615316,12565.73781287,174.37637268000253,54261.34286592001 2025-05-30,14:28:38.000,150,11085656,-795,0,1748615317,12565.75128548999,174.57374831999914,54261.3358788 2025-05-30,14:28:39.000,150,11085646,-795,0,1748615318,12565.845593829996,174.8275169999979,54261.14722656001 2025-05-30,14:28:40.000,150,11085617,-795,0,1748615319,12565.865802759996,175.11653133000073,54261.24504624001 2025-05-30,14:28:41.000,150,11085635,-795,0,1748615320,12566.108309919997,175.37030000999948,54261.49658256 2025-05-30,14:28:42.000,150,11085652,-795,0,1748615321,12566.202618260002,175.61701955999888,54261.57344088 2025-05-30,14:28:43.000,150,11085642,-795,0,1748615322,12566.310399219998,175.82849346000148,54261.608376480006 2025-05-30,14:28:44.000,150,11085621,-795,0,1748615323,12566.485543279989,176.06816388000152,54261.91580976001 2025-05-30,14:28:45.000,150,11085637,-795,0,1748615324,12566.633742099999,176.28668691000348,54261.943758240006 2025-05-30,14:28:46.000,150,11085668,-795,0,1748615325,12566.64721471999,176.462915160002,54261.929784 2025-05-30,14:28:47.000,150,11085642,-795,0,1748615326,12566.69436889,176.56160298000032,54261.992668080005 2025-05-30,14:28:48.000,150,11085677,-795,0,1748615327,12566.77520461,176.72373297000013,54261.81799008001 2025-05-30,14:28:49.000,150,11085667,-795,0,1748615328,12566.781940919995,176.8576664400025,54261.93677112001 2025-05-30,14:28:50.000,150,11085636,-795,0,1748615329,12566.761731989995,176.9563542600008,54262.10446200001 2025-05-30,14:28:51.000,150,11085718,-755,0,1748615330,12566.640478409994,176.9563542600008,54262.15337184001 2025-05-30,14:28:52.000,150,11085678,-795,0,1748615331,12566.478806969993,176.9563542600008,54262.26516576 2025-05-30,14:28:53.000,150,11085671,-795,0,1748615332,12566.323871840003,177.02684556000168,54262.279140000006 2025-05-30,14:28:54.000,150,11085666,-795,0,1748615333,12566.115046229992,177.1678281600034,54262.33503696 2025-05-30,14:28:55.000,150,11085646,-795,0,1748615334,12566.108309919997,177.24536859000364,54262.5236892 2025-05-30,14:28:56.000,150,11085650,-795,0,1748615335,12566.040946820001,177.25946685000235,54262.50272784 2025-05-30,14:28:57.000,150,11085656,-795,0,1748615336,12565.946638479996,177.19602468000085,54262.53766344001 2025-05-30,14:28:58.000,150,11085644,-795,0,1748615337,12565.83885752,177.1537299000047,54262.53067632 2025-05-30,14:28:59.000,150,11085643,-795,0,1748615338,12565.83212120999,177.11848425000062,54262.663431600005 2025-05-30,14:29:00.000,150,11085650,-795,0,1748615339,12565.7580218,177.12553337999998,54262.77522552001 2025-05-30,14:29:01.000,150,11085648,-795,0,1748615340,12565.65697715,177.11848425000062,54262.949903520006 2025-05-30,14:29:02.000,150,11085671,-795,0,1748615341,12565.542459879995,177.02684556000168,54262.949903520006 2025-05-30,14:29:03.000,150,11085686,-795,0,1748615342,12565.461624159994,176.86471557000186,54262.831122480005 2025-05-30,14:29:04.000,150,11085614,-795,0,1748615343,12565.414469989999,176.66029079999862,54262.86605808 2025-05-30,14:29:05.000,150,11085664,-795,0,1748615344,12565.47509678,176.45586603000265,54262.82413536001 2025-05-30,14:29:06.000,150,11085689,-795,0,1748615345,12565.46836046999,176.21619561000261,54262.64247024 2025-05-30,14:29:07.000,150,11085622,-795,0,1748615346,12565.52898725999,176.06111475000216,54262.712341440005 2025-05-30,14:29:08.000,150,11085644,-795,0,1748615347,12565.454887849999,175.9553778000045,54262.48875360001 2025-05-30,14:29:09.000,150,11085654,-795,0,1748615348,12565.434678919999,175.891935630003,54262.36298544 2025-05-30,14:29:10.000,150,11085647,-795,0,1748615349,12565.367315819989,175.891935630003,54262.71932856 2025-05-30,14:29:11.000,150,11085655,-795,0,1748615350,12565.313425339999,175.9412795399985,54262.68439296001 2025-05-30,14:29:12.000,150,11085660,-795,0,1748615351,12565.171962829998,175.9553778000045,54262.69138008 2025-05-30,14:29:13.000,150,11085677,-795,0,1748615352,12565.050709249997,175.92013215000043,54262.55163768 2025-05-30,14:29:14.000,150,11085632,-795,0,1748615353,12564.929455669997,175.8707882400049,54262.26516576 2025-05-30,14:29:15.000,150,11085630,-795,0,1748615354,12564.841883640001,175.9060338900017,54262.209268800005 2025-05-30,14:29:16.000,150,11085606,-795,0,1748615355,12564.707157439996,175.8707882400049,54262.12542336 2025-05-30,14:29:17.000,150,11085689,-795,0,1748615356,12564.66000327,175.8707882400049,54262.03459080001 2025-05-30,14:29:18.000,150,11085670,-795,0,1748615357,12564.59264016999,175.81439520000276,54261.873887040005 2025-05-30,14:29:19.000,150,11085644,-795,0,1748615358,12564.585903859996,175.891935630003,54262.01362944001 2025-05-30,14:29:20.000,150,11085663,-795,0,1748615359,12564.41749611,176.1527534400011,54261.84593856001 2025-05-30,14:29:21.000,150,11085648,-795,0,1748615360,12564.464650279995,176.54045559000224,54262.055552159996 2025-05-30,14:29:22.000,150,11085687,-795,0,1748615361,12564.49159551999,176.7096347100014,54262.09747488 2025-05-30,14:29:23.000,150,11085673,-795,0,1748615362,12564.545485999995,176.77307688000292,54261.8599128 2025-05-30,14:29:24.000,150,11085630,-795,0,1748615363,12564.41075979999,176.84356818000379,54261.76908024001 2025-05-30,14:29:25.000,150,11085571,-795,0,1748615364,12564.45117765999,176.89996121999866,54261.720170399996 2025-05-30,14:29:26.000,150,11085671,-795,0,1748615365,12564.444441349995,177.02684556000168,54261.74113176 2025-05-30,14:29:27.000,150,11085620,-795,0,1748615366,12564.363605629995,177.23127032999764,54261.824977200005 2025-05-30,14:29:28.000,150,11085638,-795,0,1748615367,12564.141307399994,177.4991372700024,54261.67126056 2025-05-30,14:29:29.000,150,11085690,-795,0,1748615368,12563.959427029993,177.79520073000458,54261.67824768001 2025-05-30,14:29:30.000,150,11085611,-795,0,1748615369,12563.730392489997,178.01372375999927,54261.755106000004 2025-05-30,14:29:31.000,150,11085667,-795,0,1748615370,12563.447467469996,178.1053624499982,54261.53151816001 2025-05-30,14:29:32.000,150,11085632,-795,0,1748615371,12563.198224,178.17585374999908,54261.370814400005 2025-05-30,14:29:33.000,150,11085648,-795,0,1748615372,12562.955716839999,178.23224679000123,54261.14023944 2025-05-30,14:29:34.000,150,11085628,-795,0,1748615373,12562.773836469998,178.38027852000232,54261.035432640005 2025-05-30,14:29:35.000,150,11085658,-795,0,1748615374,12562.807518019988,178.53535938000277,54261.0913296 2025-05-30,14:29:36.000,150,11085654,-795,0,1748615375,12562.807518019988,178.61994894000236,54261.23805912 2025-05-30,14:29:37.000,150,11085658,-795,0,1748615376,12562.888353739989,178.6481454599998,54260.97953568001 2025-05-30,14:29:38.000,150,11085632,-795,0,1748615377,12562.996134699999,178.65519458999916,54260.83280616 2025-05-30,14:29:39.000,150,11085623,-795,0,1748615378,12563.386840679996,178.5635559000002,54261.18914928 2025-05-30,14:29:40.000,150,11085615,-795,0,1748615379,12563.521566880001,178.64109633000044,54260.90966448001 2025-05-30,14:29:41.000,150,11085613,-795,0,1748615380,12563.703447250002,178.7609315400041,54260.78389632 2025-05-30,14:29:42.000,150,11085623,-795,0,1748615381,12563.912272859998,178.88781587999983,54260.67210240001 2025-05-30,14:29:43.000,150,11085672,-795,0,1748615382,12564.046999059989,179.07814239000436,54260.64415392001 2025-05-30,14:29:44.000,150,11085673,-795,0,1748615383,12564.161516329994,179.2332232500048,54260.79787056 2025-05-30,14:29:45.000,150,11085667,-795,0,1748615384,12564.26929728999,179.36010759000055,54260.90267736 2025-05-30,14:29:46.000,150,11085677,-795,0,1748615385,12564.31645146,179.43059889000142,54260.87472888 2025-05-30,14:29:47.000,150,11085642,-795,0,1748615386,12564.43096872999,179.43764802000078,54260.67908952 2025-05-30,14:29:48.000,150,11085629,-795,0,1748615387,12564.633058029991,179.39535324000462,54260.413578960004 2025-05-30,14:29:49.000,150,11085644,-795,0,1748615388,12564.855356259992,179.3037145499984,54260.148068400005 2025-05-30,14:29:50.000,150,11085629,-795,0,1748615389,12565.165226519988,179.19092847000138,54260.21793960001 2025-05-30,14:29:51.000,150,11085662,-795,0,1748615390,12565.502042019994,179.1415845599986,54260.28781080001 2025-05-30,14:29:52.000,150,11085665,-795,0,1748615391,12565.872539069991,179.13453542999923,54260.245888080004 2025-05-30,14:29:53.000,150,11085654,-795,0,1748615392,12566.209354569997,179.3037145499984,54260.4624888 2025-05-30,14:29:54.000,150,11085639,-795,0,1748615393,12566.424916489988,179.50813932000165,54260.44851456 2025-05-30,14:29:55.000,150,11085649,-795,0,1748615394,12566.546170069989,179.60682713999995,54260.44152744 2025-05-30,14:29:56.000,150,11085679,-795,0,1748615395,12566.74825936999,179.5786306200025,54260.42056608 2025-05-30,14:29:57.000,150,11085653,-795,0,1748615396,12566.93687605,179.58567975000187,54260.25986232001 2025-05-30,14:29:58.000,150,11085646,-795,0,1748615397,12567.01771177,179.54338496999844,54260.183004 2025-05-30,14:29:59.000,150,11085681,-795,0,1748615398,12567.105283799996,179.43059889000142,54260.2528752 2025-05-30,14:30:00.000,150,11085643,-795,0,1748615399,12567.253482619992,179.4517462799995,54260.29479792 2025-05-30,14:30:01.000,150,11085648,-795,0,1748615400,12567.421890370002,179.40945150000334,54260.51838576 2025-05-30,14:30:02.000,150,11085638,-795,0,1748615401,12567.570089189998,179.28256716000033,54260.67210240001 2025-05-30,14:30:03.000,150,11085629,-795,0,1748615402,12567.711551699998,179.2543706400029,54260.69306376001 2025-05-30,14:30:04.000,150,11085669,-795,0,1748615403,12567.684606459989,179.21912498999882,54260.4974244 2025-05-30,14:30:05.000,150,11085642,-795,0,1748615404,12567.778914799994,179.21912498999882,54260.44851456 2025-05-30,14:30:06.000,150,11085598,-795,0,1748615405,12567.725024319989,179.4165006300027,54260.39960472 2025-05-30,14:30:07.000,150,11085649,-795,0,1748615406,12567.731760629998,179.7125640900049,54260.4624888 2025-05-30,14:30:08.000,150,11085622,-795,0,1748615407,12567.879959449994,179.92403799000022,54260.3227464 2025-05-30,14:30:09.000,150,11085672,-795,0,1748615408,12568.162884469995,180.0932171099994,54260.44851456 2025-05-30,14:30:10.000,150,11085684,-795,0,1748615409,12568.594008309992,180.14961015000154,54260.85376752 2025-05-30,14:30:11.000,150,11085721,-795,0,1748615410,12569.004923219989,180.12846276000346,54260.937612960006 2025-05-30,14:30:12.000,150,11085612,-795,0,1748615411,12569.45625599,179.98748016000172,54260.92363872 2025-05-30,14:30:13.000,150,11085670,-795,0,1748615412,12569.820016730002,179.88879234000342,54260.80485768 2025-05-30,14:30:14.000,150,11085661,-795,0,1748615413,12570.358921529994,179.64207279000402,54260.651141040005 2025-05-30,14:30:15.000,150,11085666,-795,0,1748615414,12570.918035260001,179.28961628999969,54260.83280616 2025-05-30,14:30:16.000,150,11085640,-795,0,1748615415,12571.389576959999,178.9583071800007,54260.85376752 2025-05-30,14:30:17.000,150,11085670,-795,0,1748615416,12571.840909729995,178.64109633000044,54260.90966448001 2025-05-30,14:30:18.000,150,11085661,-795,0,1748615417,12572.285506189997,178.3661802600036,54260.83979328001 2025-05-30,14:30:19.000,150,11085645,-795,0,1748615418,12572.689684789999,178.09831331999885,54261.154213680005 2025-05-30,14:30:20.000,150,11085611,-795,0,1748615419,12573.120808629996,177.92208507000032,54261.272994720006 2025-05-30,14:30:21.000,150,11085625,-795,0,1748615420,12573.282480069996,177.81634812000266,54261.23805912 2025-05-30,14:30:22.000,150,11085626,-795,0,1748615421,12573.484569369997,177.76700420999987,54261.28696896 2025-05-30,14:30:23.000,150,11085677,-795,0,1748615422,12573.659713429988,177.68241465000028,54261.05639400001 2025-05-30,14:30:24.000,150,11085626,-795,0,1748615423,12573.659713429988,177.73175856000307,54261.084342480004 2025-05-30,14:30:25.000,150,11085637,-795,0,1748615424,12573.787703319998,177.77405333999923,54261.27998184 2025-05-30,14:30:26.000,150,11085667,-795,0,1748615425,12573.780967009989,177.85159376999945,54261.18216216 2025-05-30,14:30:27.000,150,11085626,-795,0,1748615426,12573.706867599998,177.8445446400001,54261.07036824 2025-05-30,14:30:28.000,150,11085568,-795,0,1748615427,12573.720340219988,177.7811024699986,54261.23805912 2025-05-30,14:30:29.000,150,11085674,-795,0,1748615428,12573.834857489994,177.81634812000266,54261.18914928 2025-05-30,14:30:30.000,150,11085577,-795,0,1748615429,12573.996528929994,177.73175856000307,54261.27998184 2025-05-30,14:30:31.000,150,11085669,-795,0,1748615430,12574.198618229995,177.71061116999772,54261.38478864001 2025-05-30,14:30:32.000,150,11085637,-795,0,1748615431,12574.33334443,177.67536552000092,54261.154213680005 2025-05-30,14:30:33.000,150,11085633,-795,0,1748615432,12574.427652769991,177.696512909999,54261.105303840006 2025-05-30,14:30:34.000,150,11085637,-795,0,1748615433,12574.488279559991,177.59077596000134,54261.04940688001 2025-05-30,14:30:35.000,150,11085660,-795,0,1748615434,12574.609533139992,177.35815467000066,54261.22408488001 2025-05-30,14:30:36.000,150,11085581,-795,0,1748615435,12574.636478380002,177.1537299000047,54261.07735536001 2025-05-30,14:30:37.000,150,11085628,-795,0,1748615436,12574.656687310002,176.9422560000021,54261.24504624001 2025-05-30,14:30:38.000,150,11085606,-795,0,1748615437,12574.481543249996,176.78717514000164,54261.105303840006 2025-05-30,14:30:39.000,150,11085635,-795,0,1748615438,12574.41418015,176.51930820000416,54261.154213680005 2025-05-30,14:30:40.000,150,11085634,-795,0,1748615439,12574.25250871,176.19504822000454,54261.12626520001 2025-05-30,14:30:41.000,150,11085589,-795,0,1748615440,12574.057155719995,175.97652519000258,54260.94460008 2025-05-30,14:30:42.000,150,11085617,-795,0,1748615441,12573.787703319998,175.72275651000382,54260.90966448001 2025-05-30,14:30:43.000,150,11085647,-795,0,1748615442,12573.538459850002,175.62406868999824,54260.81184480001 2025-05-30,14:30:44.000,150,11085608,-795,0,1748615443,12573.19490804,175.6593143400023,54260.72799936 2025-05-30,14:30:45.000,150,11085663,-795,0,1748615444,12572.82441098999,175.62406868999824,54260.58825696 2025-05-30,14:30:46.000,150,11085645,-795,0,1748615445,12572.501068109988,175.4478404399997,54260.67908952 2025-05-30,14:30:47.000,150,11085584,-795,0,1748615446,12572.123834749997,175.36325088000012,54260.66511528 2025-05-30,14:30:48.000,150,11085639,-795,0,1748615447,12571.67250198,175.1870226300016,54260.44152744 2025-05-30,14:30:49.000,150,11085665,-795,0,1748615448,12571.254850759993,175.02489264000178,54260.23890096001 2025-05-30,14:30:50.000,150,11085691,-795,0,1748615449,12570.911298949992,174.83456613000453,54260.08518432 2025-05-30,14:30:51.000,150,11085647,-795,0,1748615450,12570.55427452,174.65833787999873,54259.9384548 2025-05-30,14:30:52.000,150,11085658,-795,0,1748615451,12570.203986399989,174.4821096300002,54259.71486696001 2025-05-30,14:30:53.000,150,11085676,-795,0,1748615452,12569.806544109997,174.26358659999823,54259.36551096 2025-05-30,14:30:54.000,150,11085592,-795,0,1748615453,12569.510146469991,174.05916183000227,54259.51224048 2025-05-30,14:30:55.000,150,11085625,-795,0,1748615454,12569.21374883,173.8406388000003,54259.477304880005 2025-05-30,14:30:56.000,150,11085651,-795,0,1748615455,12568.876933329993,173.78424575999816,54259.18384584001 2025-05-30,14:30:57.000,150,11085650,-795,0,1748615456,12568.708525579998,173.67145968000113,54259.1000004 2025-05-30,14:30:58.000,150,11085648,-795,0,1748615457,12568.304346979996,173.66441055000178,54258.36635280001 2025-05-30,14:30:59.000,150,11085659,-795,0,1748615458,12568.21003863999,173.60801750999963,54258.58295352001 2025-05-30,14:31:00.000,150,11085634,-795,0,1748615459,12567.913641,173.5939192500009,54258.3314172 2025-05-30,14:31:01.000,150,11085610,-795,0,1748615460,12567.516198709993,173.72080359000392,54258.135777840005 2025-05-30,14:31:02.000,150,11085624,-795,0,1748615461,12567.138965350001,173.79834402000415,54257.97507408 2025-05-30,14:31:03.000,150,11085611,-795,0,1748615462,12566.84930401999,174.00276879000012,54257.87026728001 2025-05-30,14:31:04.000,150,11085644,-795,0,1748615463,12566.552906379999,174.3340778999991,54257.86328016001 2025-05-30,14:31:05.000,150,11085668,-795,0,1748615464,12566.256508739993,174.65128874999937,54257.75847336 2025-05-30,14:31:06.000,150,11085635,-795,0,1748615465,12565.926429549996,174.99669612000434,54257.31129768 2025-05-30,14:31:07.000,150,11085659,-795,0,1748615466,12565.65697715,175.41964392000227,54257.10168408001 2025-05-30,14:31:08.000,150,11085693,-795,0,1748615467,12565.434678919999,175.88488650000363,54256.92001896 2025-05-30,14:31:09.000,150,11085681,-795,0,1748615468,12565.252798549998,176.47701342000073,54256.73835384001 2025-05-30,14:31:10.000,150,11085672,-795,0,1748615469,12565.232589619998,176.99159991000488,54256.745340960006 2025-05-30,14:31:11.000,150,11085616,-795,0,1748615470,12565.333634269999,177.40749858000345,54256.98989016 2025-05-30,14:31:12.000,150,11085658,-795,0,1748615471,12565.50877832999,177.59077596000134,54256.724379600004 2025-05-30,14:31:13.000,150,11085603,-795,0,1748615472,12565.946638479996,177.70356203999836,54256.92700608 2025-05-30,14:31:14.000,150,11085658,-795,0,1748615473,12566.216090879992,177.7811024699986,54256.78726368001 2025-05-30,14:31:15.000,150,11085587,-795,0,1748615474,12566.424916489988,177.9925763700012,54256.43790768 2025-05-30,14:31:16.000,150,11085630,-795,0,1748615475,12566.72805043999,178.04896941000334,54256.43790768 2025-05-30,14:31:17.000,150,11085651,-795,0,1748615476,12566.88972187999,178.07716593000077,54256.29816528 2025-05-30,14:31:18.000,150,11085654,-795,0,1748615477,12567.03118438999,177.99962550000055,54256.11650016001 2025-05-30,14:31:19.000,150,11085623,-795,0,1748615478,12567.165910589996,177.92913419999968,54256.15842288 2025-05-30,14:31:20.000,150,11085639,-795,0,1748615479,12567.246746309997,177.9714289800031,54256.22829408 2025-05-30,14:31:21.000,150,11085634,-795,0,1748615480,12567.240010000001,177.89388855000288,54256.291178160005 2025-05-30,14:31:22.000,150,11085654,-795,0,1748615481,12567.085074869996,177.79520073000458,54256.01169336 2025-05-30,14:31:23.000,150,11085601,-795,0,1748615482,12566.79541354,177.73175856000307,54255.7461828 2025-05-30,14:31:24.000,150,11085619,-795,0,1748615483,12566.573115309999,177.65421813000285,54255.68329872001 2025-05-30,14:31:25.000,150,11085571,-795,0,1748615484,12566.377762319993,177.42864597000153,54255.522594960006 2025-05-30,14:31:26.000,150,11085619,-795,0,1748615485,12566.108309919997,177.08323860000382,54255.452723760005 2025-05-30,14:31:27.000,150,11085644,-795,0,1748615486,12565.744549179995,176.68143819000397,54255.29900712 2025-05-30,14:31:28.000,150,11085617,-795,0,1748615487,12565.266271169989,176.26553951999813,54255.236123040006 2025-05-30,14:31:29.000,150,11085608,-795,0,1748615488,12564.767784229996,175.9412795399985,54255.12432912 2025-05-30,14:31:30.000,150,11085666,-795,0,1748615489,12564.32992407999,175.62406868999824,54255.047470800004 2025-05-30,14:31:31.000,150,11085634,-795,0,1748615490,12563.925745480003,175.36325088000012,54254.81689584 2025-05-30,14:31:32.000,150,11085611,-795,0,1748615491,12563.555248429991,175.1376787199988,54254.43260424 2025-05-30,14:31:33.000,150,11085651,-795,0,1748615492,12563.17801507,174.9896469899977,54254.013377040006 2025-05-30,14:31:34.000,150,11085690,-795,0,1748615493,12562.98939838999,174.90505742999812,54253.71991800001 2025-05-30,14:31:35.000,150,11085620,-795,0,1748615494,12562.888353739989,174.84866439000325,54253.58716272 2025-05-30,14:31:36.000,150,11085624,-795,0,1748615495,12562.868144809989,174.88391004000005,54253.55222712001 2025-05-30,14:31:37.000,150,11085647,-795,0,1748615496,12562.854672189998,174.98259785999835,54253.69895664001 2025-05-30,14:31:38.000,150,11085653,-795,0,1748615497,12562.834463259998,175.12358046000008,54253.46838168 2025-05-30,14:31:39.000,150,11085611,-795,0,1748615498,12562.861408499994,175.3491526200014,54253.25876808 2025-05-30,14:31:40.000,150,11085606,-795,0,1748615499,12562.942244219994,175.58882304000144,54253.1609484 2025-05-30,14:31:41.000,150,11085645,-795,0,1748615500,12562.96918945999,175.9060338900017,54252.839540880006 2025-05-30,14:31:42.000,150,11085675,-795,0,1748615501,12562.962453149994,176.24439213000005,54252.699798480004 2025-05-30,14:31:43.000,150,11085661,-795,0,1748615502,12562.962453149994,176.60389776000375,54252.553068960005 2025-05-30,14:31:44.000,150,11085641,-795,0,1748615503,12563.016343629999,176.99864904000424,54252.504159120006 2025-05-30,14:31:45.000,150,11085635,-795,0,1748615504,12563.07697042,177.39340032000473,54252.71377272001 2025-05-30,14:31:46.000,150,11085637,-795,0,1748615505,12563.11065196999,177.86569202999817,54252.81159240001 2025-05-30,14:31:47.000,150,11085653,-795,0,1748615506,12563.11065196999,178.45781895000255,54252.75569544 2025-05-30,14:31:48.000,150,11085599,-795,0,1748615507,12563.03655256,179.0428967400003,54252.532107600004 2025-05-30,14:31:49.000,150,11085621,-795,0,1748615508,12562.96918945999,179.59272888000123,54252.30153264 2025-05-30,14:31:50.000,150,11085624,-795,0,1748615509,12563.02981624999,180.0932171099994,54252.434287920005 2025-05-30,14:31:51.000,150,11085634,-795,0,1748615510,12563.05676149,180.4668210000018,54252.37140384 2025-05-30,14:31:52.000,150,11085647,-795,0,1748615511,12563.17127875999,180.7769827200027,54252.58800456 2025-05-30,14:31:53.000,150,11085646,-795,0,1748615512,12563.265587099995,181.01665314000275,54252.6369144 2025-05-30,14:31:54.000,150,11085664,-795,0,1748615513,12563.366631749996,181.22812703999807,54252.74172120001 2025-05-30,14:31:55.000,150,11085628,-795,0,1748615514,12563.541775810001,181.3056674699983,54252.75569544 2025-05-30,14:31:56.000,150,11085600,-795,0,1748615515,12563.797755589992,181.4818957200041,54252.87447648 2025-05-30,14:31:57.000,150,11085651,-795,0,1748615516,12564.087416919989,181.5523870199977,54252.86050224001 2025-05-30,14:31:58.000,150,11085662,-795,0,1748615517,12564.363605629995,181.60878005999984,54252.5670432 2025-05-30,14:31:59.000,150,11085644,-795,0,1748615518,12564.66000327,181.64402571000392,54252.53909472 2025-05-30,14:32:00.000,150,11085643,-795,0,1748615519,12564.969873529997,181.7004187499988,54252.66486288001 2025-05-30,14:32:01.000,150,11085636,-795,0,1748615520,12565.374052129999,181.68632049000007,54252.867489360004 2025-05-30,14:32:02.000,150,11085630,-795,0,1748615521,12565.61655929,181.75681179000094,54252.937360560005 2025-05-30,14:32:03.000,150,11085672,-795,0,1748615522,12565.81191227999,181.74976266000158,54253.26575520001 2025-05-30,14:32:04.000,150,11085593,-795,0,1748615523,12566.020737890001,181.8132048300031,54253.153961280004 2025-05-30,14:32:05.000,150,11085628,-795,0,1748615524,12566.243036120002,181.8132048300031,54253.19588400001 2025-05-30,14:32:06.000,150,11085646,-795,0,1748615525,12566.317135529993,181.9753348200029,54253.11203856 2025-05-30,14:32:07.000,150,11085614,-795,0,1748615526,12566.344080770003,182.0740226400012,54253.14697416001 2025-05-30,14:32:08.000,150,11085635,-795,0,1748615527,12566.323871840003,182.26434914999845,54253.105051440005 2025-05-30,14:32:09.000,150,11085658,-795,0,1748615528,12566.424916489988,182.48992130999977,54253.25178096 2025-05-30,14:32:10.000,150,11085656,-795,0,1748615529,12566.640478409994,182.80008303000068,54253.45440744 2025-05-30,14:32:11.000,150,11085655,-795,0,1748615530,12566.75499568,183.09614649000287,54253.76882784001 2025-05-30,14:32:12.000,150,11085549,-795,0,1748615531,12566.95708498,183.5825364600023,54253.775814960005 2025-05-30,14:32:13.000,150,11085634,-795,0,1748615532,12567.159174280001,184.03368077999767,54253.775814960005 2025-05-30,14:32:14.000,150,11085627,-795,0,1748615533,12567.388208819997,184.54826727000182,54253.86664752001 2025-05-30,14:32:15.000,150,11085662,-795,0,1748615534,12567.684606459989,184.97121506999974,54253.95049296 2025-05-30,14:32:16.000,150,11085626,-795,0,1748615535,12567.93384993,185.40826113000367,54254.10420960001 2025-05-30,14:32:17.000,150,11085628,-795,0,1748615536,12568.183093399995,185.64088242000435,54254.21600352 2025-05-30,14:32:18.000,150,11085613,-795,0,1748615537,12568.466018419997,185.90170023000246,54254.23696488 2025-05-30,14:32:19.000,150,11085599,-795,0,1748615538,12568.937560119994,186.0285845699982,54254.544398160004 2025-05-30,14:32:20.000,150,11085582,-795,0,1748615539,12569.382156579995,186.16956716999994,54254.879779920004 2025-05-30,14:32:21.000,150,11085654,-795,0,1748615540,12569.907588759997,186.26825498999824,54255.05445792 2025-05-30,14:32:22.000,150,11085612,-795,0,1748615541,12570.399339389995,186.37399194000318,54255.20118744 2025-05-30,14:32:23.000,150,11085645,-795,0,1748615542,12570.870881089992,186.3387462899991,54255.06144504001 2025-05-30,14:32:24.000,150,11085675,-795,0,1748615543,12571.416522199994,186.31759890000103,54255.04048368001 2025-05-30,14:32:25.000,150,11085625,-795,0,1748615544,12572.076680580001,186.25415672999952,54255.51560784001 2025-05-30,14:32:26.000,150,11085606,-795,0,1748615545,12572.480859179988,186.26120585999888,54255.718234320004 2025-05-30,14:32:27.000,150,11085644,-795,0,1748615546,12572.797465749994,186.31054977000167,54255.885925200004 2025-05-30,14:32:28.000,150,11085583,-795,0,1748615547,12572.98608242999,186.3387462899991,54256.08855168 2025-05-30,14:32:29.000,150,11085640,-795,0,1748615548,12573.262271139996,186.29645151000295,54256.27720392 2025-05-30,14:32:30.000,150,11085662,-795,0,1748615549,12573.410469959992,186.31759890000103,54256.47284328 2025-05-30,14:32:31.000,150,11085601,-795,0,1748615550,12573.619295570003,186.25415672999952,54256.724379600004 2025-05-30,14:32:32.000,150,11085624,-795,0,1748615551,12573.706867599998,186.27530412000488,54256.71739248001 2025-05-30,14:32:33.000,150,11085643,-795,0,1748615552,12573.801175939989,186.26825498999824,54256.745340960006 2025-05-30,14:32:34.000,150,11085696,-795,0,1748615553,12573.90222058999,186.26825498999824,54256.80822504 2025-05-30,14:32:35.000,150,11085651,-795,0,1748615554,12574.1110462,186.23300934000144,54257.08770984 2025-05-30,14:32:36.000,150,11085622,-795,0,1748615555,12574.239036089995,186.31054977000167,54257.2833492 2025-05-30,14:32:37.000,150,11085653,-795,0,1748615556,12574.468070629991,186.3246480300004,54257.5977696 2025-05-30,14:32:38.000,150,11085612,-795,0,1748615557,12574.555642660001,186.3880902000019,54257.56982112 2025-05-30,14:32:39.000,150,11085648,-795,0,1748615558,12574.791413509993,186.47972889000084,54257.730524880004 2025-05-30,14:32:40.000,150,11085689,-795,0,1748615559,12574.845303989998,186.64185888000065,54257.85629304 2025-05-30,14:32:41.000,150,11085617,-795,0,1748615560,12574.953084949993,186.71235018000152,54257.8772544 2025-05-30,14:32:42.000,150,11085635,-795,0,1748615561,12574.878985539988,186.83923452000454,54258.00302256 2025-05-30,14:32:43.000,150,11085608,-795,0,1748615562,12574.798149820002,186.86743104000197,54258.07988088001 2025-05-30,14:32:44.000,150,11085578,-795,0,1748615563,12574.528697419992,186.99431537999772,54258.02398392 2025-05-30,14:32:45.000,150,11085582,-795,0,1748615564,12574.35355336,187.0436592900005,54258.1916748 2025-05-30,14:32:46.000,150,11085639,-795,0,1748615565,12574.057155719995,187.02251190000243,54258.45019824 2025-05-30,14:32:47.000,150,11085646,-795,0,1748615566,12573.740549149989,186.92382408000412,54258.45718536 2025-05-30,14:32:48.000,150,11085612,-795,0,1748615567,12573.329634239992,186.87448017000133,54258.35936568 2025-05-30,14:32:49.000,150,11085649,-795,0,1748615568,12573.147753869991,186.72644844000024,54258.36635280001 2025-05-30,14:32:50.000,150,11085593,-795,0,1748615569,12572.999555049995,186.5995641000045,54258.3314172 2025-05-30,14:32:51.000,150,11085653,-795,0,1748615570,12573.04670921999,186.4374341100047,54258.49910808 2025-05-30,14:32:52.000,150,11085623,-795,0,1748615571,12572.97260981,186.3035006400023,54258.38731416 2025-05-30,14:32:53.000,150,11085628,-795,0,1748615572,12573.09386339,186.07087935000163,54258.45718536 2025-05-30,14:32:54.000,150,11085612,-795,0,1748615573,12573.235325900001,185.8946511000031,54258.61090200001 2025-05-30,14:32:55.000,150,11085617,-795,0,1748615574,12573.356579480002,185.82415980000223,54258.638850480005 2025-05-30,14:32:56.000,150,11085605,-795,0,1748615575,12573.383524719997,185.96514240000397,54258.7157088 2025-05-30,14:32:57.000,150,11085619,-795,0,1748615576,12573.349843169992,186.19776369000465,54258.98121936 2025-05-30,14:32:58.000,150,11085670,-795,0,1748615577,12573.060181839995,186.40923758999998,54258.736670160004 2025-05-30,14:32:59.000,150,11085661,-795,0,1748615578,12572.878301469995,186.60661323000386,54258.77859288001 2025-05-30,14:33:00.000,150,11085608,-795,0,1748615579,12572.662739549989,186.81808712999918,54258.91833528001 2025-05-30,14:33:01.000,150,11085643,-795,0,1748615580,12572.588640139998,186.92382408000412,54258.86942544001 2025-05-30,14:33:02.000,150,11085656,-795,0,1748615581,12572.413496079993,187.03661016000115,54258.84846408001 2025-05-30,14:33:03.000,150,11085647,-795,0,1748615582,12572.305715119997,187.05775754999922,54258.93230952 2025-05-30,14:33:04.000,150,11085628,-795,0,1748615583,12572.245088329997,187.05070841999986,54259.00218072 2025-05-30,14:33:05.000,150,11085659,-795,0,1748615584,12572.298978810002,186.980217119999,54259.16288448001 2025-05-30,14:33:06.000,150,11085647,-795,0,1748615585,12572.170988919992,186.92382408000412,54259.20480720001 2025-05-30,14:33:07.000,150,11085621,-795,0,1748615586,12572.137307370002,186.92382408000412,54259.00218072 2025-05-30,14:33:08.000,150,11085611,-795,0,1748615587,12571.91500914,186.8815293000007,54258.75064440001 2025-05-30,14:33:09.000,150,11085624,-795,0,1748615588,12571.82743710999,186.76874322000367,54258.65981184001 2025-05-30,14:33:10.000,150,11085582,-795,0,1748615589,12571.760074009995,186.69120279000344,54258.736670160004 2025-05-30,14:33:11.000,150,11085646,-795,0,1748615590,12571.80722817999,186.47972889000084,54258.77160576 2025-05-30,14:33:12.000,150,11085635,-795,0,1748615591,12571.80722817999,186.2400584700008,54258.95327088 2025-05-30,14:33:13.000,150,11085665,-795,0,1748615592,12571.861118659996,186.06383022000227,54258.91134816 2025-05-30,14:33:14.000,150,11085637,-795,0,1748615593,12571.948690689991,185.91579849000118,54258.88339968 2025-05-30,14:33:15.000,150,11085604,-795,0,1748615594,12572.009317479991,185.78891414999816,54258.91134816 2025-05-30,14:33:16.000,150,11085619,-795,0,1748615595,12572.009317479991,185.67612807000114,54258.61090200001 2025-05-30,14:33:17.000,150,11085651,-795,0,1748615596,12571.97563593,185.5351454699994,54258.51308232001 2025-05-30,14:33:18.000,150,11085622,-795,0,1748615597,12571.85438235,185.50694895000197,54258.35936568 2025-05-30,14:33:19.000,150,11085649,-795,0,1748615598,12571.68597459999,185.52809634000005,54258.26853312 2025-05-30,14:33:20.000,150,11085639,-795,0,1748615599,12571.517566849994,185.52809634000005,54258.15673920001 2025-05-30,14:33:21.000,150,11085645,-795,0,1748615600,12571.328950169998,185.5210472100007,54258.07988088001 2025-05-30,14:33:22.000,150,11085626,-795,0,1748615601,12571.409785889999,185.5210472100007,54258.36635280001 2025-05-30,14:33:23.000,150,11085627,-795,0,1748615602,12571.46367636999,185.59153851000156,54258.254558880006 2025-05-30,14:33:24.000,150,11085618,-795,0,1748615603,12571.477148989994,185.59858764000091,54258.16372632 2025-05-30,14:33:25.000,150,11085616,-795,0,1748615604,12571.497357919994,185.69727545999922,54257.56982112 2025-05-30,14:33:26.000,150,11085620,-795,0,1748615605,12571.679238289995,185.60563677000027,54257.63969232 2025-05-30,14:33:27.000,150,11085670,-795,0,1748615606,12571.928481759991,185.619735029999,54257.66065368 2025-05-30,14:33:28.000,150,11085635,-795,0,1748615607,12572.049735339991,185.619735029999,54257.32527192 2025-05-30,14:33:29.000,150,11085616,-795,0,1748615608,12572.453913939993,185.62678415999835,54257.54885976 2025-05-30,14:33:30.000,150,11085656,-795,0,1748615609,12572.75031158,185.619735029999,54257.78642184 2025-05-30,14:33:31.000,150,11085620,-795,0,1748615610,12572.94566456999,185.69727545999922,54257.70956352 2025-05-30,14:33:32.000,150,11085686,-795,0,1748615611,12573.06691814999,185.69727545999922,54257.64667944 2025-05-30,14:33:33.000,150,11085591,-795,0,1748615612,12573.127544939991,185.619735029999,54257.395143120004 2025-05-30,14:33:34.000,150,11085621,-795,0,1748615613,12573.10733600999,185.47875243000453,54256.97591592 2025-05-30,14:33:35.000,150,11085651,-795,0,1748615614,12573.127544939991,185.3730154799996,54257.04578712 2025-05-30,14:33:36.000,150,11085626,-795,0,1748615615,12573.120808629996,185.16859071000363,54257.031812880006 2025-05-30,14:33:37.000,150,11085632,-795,0,1748615616,12573.100599699996,184.99941159000446,54257.0388 2025-05-30,14:33:38.000,150,11085631,-795,0,1748615617,12572.89177409,184.844330730004,54257.059761360004 2025-05-30,14:33:39.000,150,11085628,-795,0,1748615618,12572.602112759989,184.8161342099993,54256.892070480004 2025-05-30,14:33:40.000,150,11085641,-795,0,1748615619,12572.352869289993,184.76679030000378,54256.78027656 2025-05-30,14:33:41.000,150,11085632,-795,0,1748615620,12572.103625819997,184.65400421999948,54256.66848264001 2025-05-30,14:33:42.000,150,11085577,-795,0,1748615621,12571.91500914,184.52711988000374,54256.31912664 2025-05-30,14:33:43.000,150,11085624,-795,0,1748615622,12571.69271091,184.40023554000072,54256.08156456 2025-05-30,14:33:44.000,150,11085652,-795,0,1748615623,12571.52430315999,184.35089162999793,54255.9208608 2025-05-30,14:33:45.000,150,11085633,-795,0,1748615624,12571.510830539999,184.1746633799994,54255.9208608 2025-05-30,14:33:46.000,150,11085658,-795,0,1748615625,12571.477148989994,183.93499295999936,54255.83002824001 2025-05-30,14:33:47.000,150,11085586,-795,0,1748615626,12571.48388529999,183.7305681900034,54255.885925200004 2025-05-30,14:33:48.000,150,11085650,-795,0,1748615627,12571.443467439989,183.54024167999887,54255.59945328 2025-05-30,14:33:49.000,150,11085633,-795,0,1748615628,12571.537775779994,183.3710625599997,54255.41080104 2025-05-30,14:33:50.000,150,11085613,-795,0,1748615629,12571.60513887999,183.2230308299986,54255.42477528001 2025-05-30,14:33:51.000,150,11085619,-795,0,1748615630,12571.699447219995,183.15958866000437,54255.04048368001 2025-05-30,14:33:52.000,150,11085610,-795,0,1748615631,12571.84764603999,183.10319562000223,54255.0824064 2025-05-30,14:33:53.000,150,11085628,-795,0,1748615632,12571.93521807,183.01155693000328,54254.97061248001 2025-05-30,14:33:54.000,150,11085639,-795,0,1748615633,12572.042999029996,182.89877084999898,54254.830870080004 2025-05-30,14:33:55.000,150,11085622,-795,0,1748615634,12572.191197849992,182.83532868000475,54255.04048368001 2025-05-30,14:33:56.000,150,11085674,-795,0,1748615635,12572.218143090002,182.65910042999894,54255.019522320006 2025-05-30,14:33:57.000,150,11085630,-795,0,1748615636,12572.197934160002,182.47582305000105,54254.96362536 2025-05-30,14:33:58.000,150,11085611,-795,0,1748615637,12572.096889510001,182.29959480000252,54254.78894736 2025-05-30,14:33:59.000,150,11085602,-795,0,1748615638,12571.968899619991,182.123366550004,54254.43959136001 2025-05-30,14:34:00.000,150,11085633,-795,0,1748615639,12571.85438235,181.9259909100001,54254.397668640006 2025-05-30,14:34:01.000,150,11085647,-795,0,1748615640,12571.79375556,181.73566440000286,54254.544398160004 2025-05-30,14:34:02.000,150,11085637,-795,0,1748615641,12571.67250198,181.5171413700009,54254.43260424 2025-05-30,14:34:03.000,150,11085591,-795,0,1748615642,12571.497357919994,181.36206051000045,54254.28587472 2025-05-30,14:34:04.000,150,11085609,-795,0,1748615643,12571.254850759993,181.14353747999849,54254.23696488 2025-05-30,14:34:05.000,150,11085658,-795,0,1748615644,12571.099915630002,181.06599704999826,54254.181067920006 2025-05-30,14:34:06.000,150,11085633,-795,0,1748615645,12570.877617400001,181.00255488000403,54254.11818384 2025-05-30,14:34:07.000,150,11085639,-795,0,1748615646,12570.601428689995,181.00255488000403,54254.00638992001 2025-05-30,14:34:08.000,150,11085639,-795,0,1748615647,12570.30503104999,180.97435835999931,54253.56620136 2025-05-30,14:34:09.000,150,11085619,-795,0,1748615648,12570.022106029988,180.86862141000165,54253.391523360006 2025-05-30,14:34:10.000,150,11085650,-795,0,1748615649,12569.846961969997,180.6641966399984,54253.34960064 2025-05-30,14:34:11.000,150,11085609,-795,0,1748615650,12569.564036949996,180.417477089999,54253.342613520006 2025-05-30,14:34:12.000,150,11085605,-795,0,1748615651,12569.32826609999,180.05092233000323,54253.34960064 2025-05-30,14:34:13.000,150,11085624,-795,0,1748615652,12569.10596786999,179.90289060000214,54253.18190976 2025-05-30,14:34:14.000,150,11085616,-795,0,1748615653,12568.944296429989,179.77600625999912,54252.94434768 2025-05-30,14:34:15.000,150,11085629,-795,0,1748615654,12568.863460709988,179.7619080000004,54252.9163992 2025-05-30,14:34:16.000,150,11085639,-795,0,1748615655,12568.883669639989,179.83944843000063,54252.73473408 2025-05-30,14:34:17.000,150,11085625,-795,0,1748615656,12568.937560119994,179.84649756,54252.65787576 2025-05-30,14:34:18.000,150,11085638,-795,0,1748615657,12568.957769049994,179.84649756,54252.44826216 2025-05-30,14:34:19.000,150,11085600,-795,0,1748615658,12569.038604769994,179.77600625999912,54252.41332656 2025-05-30,14:34:20.000,150,11085552,-795,0,1748615659,12569.200276209995,179.68436757000018,54252.41332656 2025-05-30,14:34:21.000,150,11085642,-795,0,1748615660,12569.17333097,179.58567975000187,54252.483197760004 2025-05-30,14:34:22.000,150,11085597,-795,0,1748615661,12569.119440489994,179.5786306200025,54252.35742960001 2025-05-30,14:34:23.000,150,11085633,-795,0,1748615662,12568.924087499989,179.74780974000168,54252.21070008001 2025-05-30,14:34:24.000,150,11085618,-795,0,1748615663,12568.890405949998,179.80420278000383,54252.24563568 2025-05-30,14:34:25.000,150,11085633,-755,0,1748615664,12568.897142259993,179.83944843000063,54251.931215280005 2025-05-30,14:34:26.000,150,11085643,-635,0,1748615665,12568.823042849988,179.85354668999935,54251.85435696001 2025-05-30,14:34:27.000,150,11085623,-795,0,1748615666,12568.876933329993,179.85354668999935,54251.99409936001 2025-05-30,14:34:28.000,150,11085604,-795,0,1748615667,12568.796097609993,179.81830104000255,54251.67269184 2025-05-30,14:34:29.000,150,11085612,-795,0,1748615668,12568.762416060003,179.80420278000383,54251.665704720006 2025-05-30,14:34:30.000,150,11085614,-795,0,1748615669,12568.681580340002,179.7619080000004,54251.763524400005 2025-05-30,14:34:31.000,150,11085654,-795,0,1748615670,12568.573799379992,179.85354668999935,54251.812434240004 2025-05-30,14:34:32.000,150,11085613,-795,0,1748615671,12568.492963659992,179.83944843000063,54251.714614560005 2025-05-30,14:34:33.000,150,11085629,-795,0,1748615672,12568.378446390001,179.8605958199987,54251.609807759996 2025-05-30,14:34:34.000,150,11085655,-795,0,1748615673,12568.243720189996,180.0086275499998,54251.29538736 2025-05-30,14:34:35.000,150,11085653,-795,0,1748615674,12568.1157303,180.19895406000433,54251.3442972 2025-05-30,14:34:36.000,150,11085612,-795,0,1748615675,12568.06857612999,180.304691010002,54251.21852904 2025-05-30,14:34:37.000,150,11085644,-795,0,1748615676,12568.08878505999,180.304691010002,54251.12769648 2025-05-30,14:34:38.000,150,11085636,-795,0,1748615677,12568.18982970999,180.29059275000327,54251.07179952 2025-05-30,14:34:39.000,150,11085616,-795,0,1748615678,12568.27740174,180.20600319000368,54251.19756768 2025-05-30,14:34:40.000,150,11085632,-795,0,1748615679,12568.405391629996,180.17780666999897,54251.14865784 2025-05-30,14:34:41.000,150,11085623,-795,0,1748615680,12568.573799379992,180.17780666999897,54251.31634872 2025-05-30,14:34:42.000,150,11085616,-795,0,1748615681,12568.721998200002,180.16370841000025,54251.19756768 2025-05-30,14:34:43.000,150,11085619,-795,0,1748615682,12568.863460709988,180.11436450000474,54250.94603136001 2025-05-30,14:34:44.000,150,11085587,-795,0,1748615683,12568.971241669999,180.00157842000044,54250.84821168001 2025-05-30,14:34:45.000,150,11085573,-795,0,1748615684,12569.06555000999,179.88174321000406,54250.82026320001 2025-05-30,14:34:46.000,150,11085655,-795,0,1748615685,12569.092495249999,179.8112519100032,54250.91109576 2025-05-30,14:34:47.000,150,11085652,-795,0,1748615686,12569.072286319999,179.74076061000233,54251.05083816 2025-05-30,14:34:48.000,150,11085604,-795,0,1748615687,12569.038604769994,179.70551495999825,54251.0298768 2025-05-30,14:34:49.000,150,11085610,-795,0,1748615688,12569.058813699994,179.67026931000146,54251.07878664 2025-05-30,14:34:50.000,150,11085616,-795,0,1748615689,12569.13291311,179.65617105000274,54251.1696192 2025-05-30,14:34:51.000,150,11085644,-795,0,1748615690,12569.139649419994,179.6984658299989,54251.00891544 2025-05-30,14:34:52.000,150,11085538,-795,0,1748615691,12569.119440489994,179.71961322000425,54250.96699272001 2025-05-30,14:34:53.000,150,11085639,-795,0,1748615692,12568.897142259993,179.85354668999935,54250.86218592 2025-05-30,14:34:54.000,150,11085622,-795,0,1748615693,12568.910614879998,179.93108711999957,54250.93205712 2025-05-30,14:34:55.000,150,11085655,-795,0,1748615694,12568.998186909994,179.98043103000236,54251.07878664 2025-05-30,14:34:56.000,150,11085614,-795,0,1748615695,12569.14638572999,179.99452929000108,54251.3442972 2025-05-30,14:34:57.000,150,11085648,-795,0,1748615696,12569.34847502999,180.06502059000195,54251.3442972 2025-05-30,14:34:58.000,150,11085647,-795,0,1748615697,12569.49667385,180.11436450000474,54251.330322960006 2025-05-30,14:34:59.000,150,11085629,-795,0,1748615698,12569.692026839992,180.24124884000048,54251.50500096 2025-05-30,14:35:00.000,150,11085585,-795,0,1748615699,12569.941270310002,180.2835436200039,54251.428142640005 2025-05-30,14:35:01.000,150,11085667,-795,0,1748615700,12570.163568539989,180.19895406000433,54251.49102672001 2025-05-30,14:35:02.000,150,11085633,-795,0,1748615701,12570.399339389995,180.22715058000176,54251.61679488001 2025-05-30,14:35:03.000,150,11085619,-795,0,1748615702,12570.641846549996,180.23419971000112,54251.57487216 2025-05-30,14:35:04.000,150,11085593,-795,0,1748615703,12570.911298949992,180.29764188000263,54251.84038272 2025-05-30,14:35:05.000,150,11085633,-795,0,1748615704,12571.254850759993,180.45272274000308,54252.12685464 2025-05-30,14:35:06.000,150,11085663,-795,0,1748615705,12571.48388529999,180.5020666499986,54252.35044248 2025-05-30,14:35:07.000,150,11085631,-795,0,1748615706,12571.72639245999,180.47387013000116,54252.3923652 2025-05-30,14:35:08.000,150,11085581,-795,0,1748615707,12571.921745449996,180.6289509900016,54252.2526228 2025-05-30,14:35:09.000,150,11085663,-795,0,1748615708,12572.083416889996,180.6782949000044,54252.2526228 2025-05-30,14:35:10.000,150,11085569,-795,0,1748615709,12572.386550839998,180.76993359000335,54252.5670432 2025-05-30,14:35:11.000,150,11085641,-795,0,1748615710,12572.649266929999,180.76993359000335,54252.846528 2025-05-30,14:35:12.000,150,11085649,-795,0,1748615711,12572.81093837,180.80517924000014,54253.01421888 2025-05-30,14:35:13.000,150,11085641,-795,0,1748615712,12572.918719329995,180.8122283699995,54253.39851048 2025-05-30,14:35:14.000,150,11085639,-795,0,1748615713,12573.060181839995,180.88271967000037,54253.48235592001 2025-05-30,14:35:15.000,150,11085594,-795,0,1748615714,12573.15449018,181.01665314000275,54253.80376344 2025-05-30,14:35:16.000,150,11085644,-795,0,1748615715,12573.215116970001,181.14353747999849,54253.7897892 2025-05-30,14:35:17.000,150,11085600,-795,0,1748615716,12573.370052099992,181.20697965,54253.69895664001 2025-05-30,14:35:18.000,150,11085624,-795,0,1748615717,12573.417206270002,181.3056674699983,54253.81075056 2025-05-30,14:35:19.000,150,11085653,-795,0,1748615718,12573.484569369997,181.4818957200041,54254.041325520004 2025-05-30,14:35:20.000,150,11085598,-795,0,1748615719,12573.376788410002,181.7638609200003,54254.18805504 2025-05-30,14:35:21.000,150,11085636,-795,0,1748615720,12573.417206270002,182.06697351000184,54254.41863000001 2025-05-30,14:35:22.000,150,11085606,-795,0,1748615721,12573.599086640002,182.41238087999955,54254.98458672 2025-05-30,14:35:23.000,150,11085648,-795,0,1748615722,12573.700131289988,182.7507391199979,54255.17323896 2025-05-30,14:35:24.000,150,11085581,-795,0,1748615723,12573.855066419994,183.0890973600035,54255.354904080006 2025-05-30,14:35:25.000,150,11085638,-795,0,1748615724,12573.94263844999,183.44860298999993,54255.20817456001 2025-05-30,14:35:26.000,150,11085596,-795,0,1748615725,12574.16493667999,183.7305681900034,54255.38983968 2025-05-30,14:35:27.000,150,11085597,-795,0,1748615726,12574.33334443,183.94204208999872,54255.48067224 2025-05-30,14:35:28.000,150,11085620,-795,0,1748615727,12574.616269450002,184.14646686000196,54255.89291232 2025-05-30,14:35:29.000,150,11085590,-795,0,1748615728,12574.818358750003,184.259252939999,54256.18637136001 2025-05-30,14:35:30.000,150,11085618,-795,0,1748615729,12575.040656979989,184.2733511999977,54256.724379600004 2025-05-30,14:35:31.000,150,11085636,-795,0,1748615730,12575.14170162999,184.2381055500009,54256.93399320001 2025-05-30,14:35:32.000,150,11085618,-795,0,1748615731,12575.195592109994,184.14646686000196,54257.04578712 2025-05-30,14:35:33.000,150,11085636,-795,0,1748615732,12575.20906473,183.96318948000408,54257.080722720006 2025-05-30,14:35:34.000,150,11085582,-795,0,1748615733,12575.215801039994,183.8292560100017,54256.94796744 2025-05-30,14:35:35.000,150,11085610,-795,0,1748615734,12575.30337306999,183.5331925499995,54257.248413600006 2025-05-30,14:35:36.000,150,11085629,-795,0,1748615735,12575.28316413999,183.27942387000076,54257.4230916 2025-05-30,14:35:37.000,150,11085598,-795,0,1748615736,12575.22927366,183.01155693000328,54257.54885976 2025-05-30,14:35:38.000,150,11085621,-795,0,1748615737,12575.054129599994,182.82827954999811,54257.59078248 2025-05-30,14:35:39.000,150,11085609,-795,0,1748615738,12574.946348639998,182.7154934700011,54257.99603544 2025-05-30,14:35:40.000,150,11085599,-795,0,1748615739,12574.845303989998,182.57451086999936,54258.22661040001 2025-05-30,14:35:41.000,150,11085588,-795,0,1748615740,12574.697105170002,182.44057740000426,54258.254558880006 2025-05-30,14:35:42.000,150,11085630,-795,0,1748615741,12574.656687310002,182.4194300099989,54258.401288400004 2025-05-30,14:35:43.000,150,11085655,-795,0,1748615742,12574.649950999992,182.46172479000234,54258.233597520004 2025-05-30,14:35:44.000,150,11085665,-795,0,1748615743,12574.676896240002,182.56746174,54258.3314172 2025-05-30,14:35:45.000,150,11085618,-795,0,1748615744,12574.724050409997,182.75778825000452,54258.59692776 2025-05-30,14:35:46.000,150,11085603,-795,0,1748615745,12574.744259339997,183.0609008399988,54258.7157088 2025-05-30,14:35:47.000,150,11085647,-795,0,1748615746,12574.798149820002,183.31466952000483,54258.925322400006 2025-05-30,14:35:48.000,150,11085601,-795,0,1748615747,12574.771204579993,183.5190942900008,54258.99519360001 2025-05-30,14:35:49.000,150,11085631,-795,0,1748615748,12574.784677199998,183.67417515000125,54259.190832960005 2025-05-30,14:35:50.000,150,11085572,-795,0,1748615749,12574.838567680003,183.80810862000362,54259.44935640001 2025-05-30,14:35:51.000,150,11085602,-795,0,1748615750,12574.831831369993,183.80810862000362,54259.693905600005 2025-05-30,14:35:52.000,150,11085635,-795,0,1748615751,12574.737523030002,183.78696122999827,54259.6240344 2025-05-30,14:35:53.000,150,11085640,-795,0,1748615752,12574.461334319996,183.49089777000336,54259.67294424 2025-05-30,14:35:54.000,150,11085630,-795,0,1748615753,12574.23229978,183.06794996999815,54259.77076392 2025-05-30,14:35:55.000,150,11085611,-795,0,1748615754,12573.96284737999,182.64500217000023,54260.008326 2025-05-30,14:35:56.000,150,11085550,-795,0,1748615755,12573.558668780002,182.36303697000403,54260.05723584 2025-05-30,14:35:57.000,150,11085619,-795,0,1748615756,12573.08712707999,182.01762959999905,54260.364669120005 2025-05-30,14:35:58.000,150,11085615,-795,0,1748615757,12572.669475859999,181.74976266000158,54260.23890096001 2025-05-30,14:35:59.000,150,11085626,-795,0,1748615758,12572.339396670002,181.4818957200041,54260.30178504 2025-05-30,14:36:00.000,150,11085663,-795,0,1748615759,12571.901536519996,181.3550113800011,54260.3227464 2025-05-30,14:36:01.000,150,11085637,-795,0,1748615760,12571.58492994999,181.26337269000214,54260.39960472 2025-05-30,14:36:02.000,150,11085612,-795,0,1748615761,12571.241378139988,181.13648834999913,54260.35768200001 2025-05-30,14:36:03.000,150,11085618,-795,0,1748615762,12570.924771569997,181.05189878999954,54260.37165624 2025-05-30,14:36:04.000,150,11085570,-795,0,1748615763,12570.682264409996,181.0730461800049,54260.28082368 2025-05-30,14:36:05.000,150,11085578,-795,0,1748615764,12570.61490131,181.21402877999935,54260.53934712 2025-05-30,14:36:06.000,150,11085585,-795,0,1748615765,12570.52732927999,181.5171413700009,54260.57428272001 2025-05-30,14:36:07.000,150,11085622,-795,0,1748615766,12570.57448345,181.69336961999943,54260.707038 2025-05-30,14:36:08.000,150,11085563,-795,0,1748615767,12570.520592969995,181.85549960999924,54260.72799936 2025-05-30,14:36:09.000,150,11085617,-795,0,1748615768,12570.54753820999,181.9259909100001,54260.56030848 2025-05-30,14:36:10.000,150,11085619,-795,0,1748615769,12570.641846549996,182.0246787299984,54260.748960720004 2025-05-30,14:36:11.000,150,11085615,-795,0,1748615770,12570.54753820999,182.08107177000056,54260.769922080006 2025-05-30,14:36:12.000,150,11085628,-795,0,1748615771,12570.45322987,182.0740226400012,54260.81184480001 2025-05-30,14:36:13.000,150,11085650,-795,0,1748615772,12570.28482211999,182.0740226400012,54260.65812816 2025-05-30,14:36:14.000,150,11085592,-795,0,1748615773,12570.156832229994,182.1727104599995,54260.90966448001 2025-05-30,14:36:15.000,150,11085615,-795,0,1748615774,12570.123150679989,182.08107177000056,54261.12626520001 2025-05-30,14:36:16.000,150,11085623,-795,0,1748615775,12569.914325069993,182.01762959999905,54261.22408488001 2025-05-30,14:36:17.000,150,11085663,-795,0,1748615776,12569.739181010002,181.79205743999773,54261.203123520005 2025-05-30,14:36:18.000,150,11085611,-795,0,1748615777,12569.49667385,181.6158291899992,54260.90267736 2025-05-30,14:36:19.000,150,11085603,-795,0,1748615778,12569.40910181999,181.3197657300043,54261.1612008 2025-05-30,14:36:20.000,150,11085569,-795,0,1748615779,12569.27437562,181.15763574000448,54261.23805912 2025-05-30,14:36:21.000,150,11085652,-795,0,1748615780,12569.031868459999,181.03780053000082,54261.29395608001 2025-05-30,14:36:22.000,150,11085587,-795,0,1748615781,12568.816306539993,181.0237022700021,54261.5454924 2025-05-30,14:36:23.000,150,11085639,-795,0,1748615782,12568.546854139997,180.97435835999931,54261.45465984 2025-05-30,14:36:24.000,150,11085660,-795,0,1748615783,12568.391919009991,181.09419357000297,54261.42671136 2025-05-30,14:36:25.000,150,11085616,-795,0,1748615784,12568.3178196,181.2210779099987,54261.608376480006 2025-05-30,14:36:26.000,150,11085605,-795,0,1748615785,12568.27740174,181.47484659000474,54261.4756212 2025-05-30,14:36:27.000,150,11085603,-795,0,1748615786,12568.25719281,181.85549960999924,54261.40575 2025-05-30,14:36:28.000,150,11085604,-795,0,1748615787,12567.981004099995,182.2854965400038,54261.11229096 2025-05-30,14:36:29.000,150,11085606,-795,0,1748615788,12568.08878505999,182.51811783000448,54261.22408488001 2025-05-30,14:36:30.000,150,11085627,-795,0,1748615789,12567.99447672,182.80713216000004,54261.252033360004 2025-05-30,14:36:31.000,150,11085603,-795,0,1748615790,12567.900168379994,182.96926214999985,54261.56645376 2025-05-30,14:36:32.000,150,11085638,-795,0,1748615791,12567.92711361999,183.31466952000483,54261.62933784001 2025-05-30,14:36:33.000,150,11085640,-795,0,1748615792,12567.93384993,183.63188036999782,54261.5454924 2025-05-30,14:36:34.000,150,11085631,-795,0,1748615793,12567.98774040999,183.89974731000257,54261.489595440005 2025-05-30,14:36:35.000,150,11085630,-795,0,1748615794,12568.02815826999,184.06187730000238,54261.43369848001 2025-05-30,14:36:36.000,150,11085586,-795,0,1748615795,12568.01468565,184.2874494600037,54261.34286592001 2025-05-30,14:36:37.000,150,11085618,-795,0,1748615796,12567.89343207,184.4495794500035,54261.14023944 2025-05-30,14:36:38.000,150,11085619,-795,0,1748615797,12567.95405886,184.60466031000396,54261.1612008 2025-05-30,14:36:39.000,150,11085639,-795,0,1748615798,12567.98774040999,184.71039726000163,54261.272994720006 2025-05-30,14:36:40.000,150,11085631,-795,0,1748615799,12568.02815826999,184.90777289999824,54261.34985304 2025-05-30,14:36:41.000,150,11085644,-795,0,1748615800,12568.09552137,185.1897381000017,54261.4756212 2025-05-30,14:36:42.000,150,11085584,-795,0,1748615801,12567.96753147999,185.4858015600039,54261.3009432 2025-05-30,14:36:43.000,150,11085600,-795,0,1748615802,12567.94732254999,185.65498068000306,54261.105303840006 2025-05-30,14:36:44.000,150,11085578,-795,0,1748615803,12567.89343207,185.75366850000137,54260.97953568001 2025-05-30,14:36:45.000,150,11085605,-795,0,1748615804,12567.879959449994,185.75366850000137,54260.818831920005 2025-05-30,14:36:46.000,150,11085596,-795,0,1748615805,12567.92711361999,185.96514240000397,54260.748960720004 2025-05-30,14:36:47.000,150,11085593,-795,0,1748615806,12568.08878505999,186.01448630999948,54260.76293496001 2025-05-30,14:36:48.000,150,11085639,-795,0,1748615807,12568.18982970999,186.16251804000058,54260.867741760005 2025-05-30,14:36:49.000,150,11085624,-795,0,1748615808,12568.358237460001,186.12727239000378,54260.8467804 2025-05-30,14:36:50.000,150,11085594,-795,0,1748615809,12568.634426169992,186.1131741299978,54260.92363872 2025-05-30,14:36:51.000,150,11085614,-795,0,1748615810,12568.816306539993,186.0920267399997,54260.90966448001 2025-05-30,14:36:52.000,150,11085597,-795,0,1748615811,12568.991450599999,186.00038805000077,54260.52537288001 2025-05-30,14:36:53.000,150,11085600,-795,0,1748615812,12569.11270418,185.7959632800048,54260.35768200001 2025-05-30,14:36:54.000,150,11085548,-795,0,1748615813,12569.281111929995,185.75366850000137,54260.37864336001 2025-05-30,14:36:55.000,150,11085594,-795,0,1748615814,12569.46972860999,185.66907894000178,54260.40659184001 2025-05-30,14:36:56.000,150,11085619,-795,0,1748615815,12569.590982189991,185.50694895000197,54260.3926176 2025-05-30,14:36:57.000,150,11085626,-795,0,1748615816,12569.766126249997,185.2249837499985,54260.47646304001 2025-05-30,14:36:58.000,150,11085616,-795,0,1748615817,12569.894116139993,185.07695202000468,54260.42755320001 2025-05-30,14:36:59.000,150,11085638,-795,0,1748615818,12570.028842339998,184.88662551000016,54260.44851456 2025-05-30,14:37:00.000,150,11085571,-795,0,1748615819,12570.116414369993,184.7315446499997,54260.47646304001 2025-05-30,14:37:01.000,150,11085602,-795,0,1748615820,12570.197250089994,184.65400421999948,54260.196978240005 2025-05-30,14:37:02.000,150,11085604,-795,0,1748615821,12570.123150679989,184.49892335999903,54260.099158560006 2025-05-30,14:37:03.000,150,11085627,-795,0,1748615822,12570.082732819988,184.3226951100005,54259.89653208 2025-05-30,14:37:04.000,150,11085645,-795,0,1748615823,12569.954742929993,184.3367933699992,54259.77076392 2025-05-30,14:37:05.000,150,11085656,-795,0,1748615824,12569.981688170003,184.2381055500009,54260.23890096001 2025-05-30,14:37:06.000,150,11085630,-795,0,1748615825,12569.873907209992,184.28040033000434,54260.18999112001 2025-05-30,14:37:07.000,150,11085594,-795,0,1748615826,12569.685290529997,184.386137280002,54260.04326160001 2025-05-30,14:37:08.000,150,11085543,-795,0,1748615827,12569.30805716999,184.54121814000246,54259.83364800001 2025-05-30,14:37:09.000,150,11085604,-795,0,1748615828,12569.079022629994,184.62580770000204,54259.50525336 2025-05-30,14:37:10.000,150,11085615,-795,0,1748615829,12568.789361299998,184.72449552000035,54259.53320184 2025-05-30,14:37:11.000,150,11085631,-795,0,1748615830,12568.567063069997,184.72449552000035,54259.575124560004 2025-05-30,14:37:12.000,150,11085627,-795,0,1748615831,12568.29761067,184.78793769000185,54259.575124560004 2025-05-30,14:37:13.000,150,11085586,-795,0,1748615832,12568.08878505999,184.7949868200012,54259.37249808001 2025-05-30,14:37:14.000,150,11085615,-795,0,1748615833,12567.88669575999,184.80203595000057,54259.50525336 2025-05-30,14:37:15.000,150,11085642,-795,0,1748615834,12567.765442179989,184.82318333999865,54259.58211168 2025-05-30,14:37:16.000,150,11085563,-795,0,1748615835,12567.556616569993,184.99941159000446,54259.44935640001 2025-05-30,14:37:17.000,150,11085575,-795,0,1748615836,12567.388208819997,185.1897381000017,54259.40044656001 2025-05-30,14:37:18.000,150,11085649,-795,0,1748615837,12567.132229039991,185.28842592,54258.98820648 2025-05-30,14:37:19.000,150,11085589,-795,0,1748615838,12566.97729391,185.31662244000472,54258.91833528001 2025-05-30,14:37:20.000,150,11085607,-795,0,1748615839,12566.69436889,185.4364576500011,54258.84846408001 2025-05-30,14:37:21.000,150,11085581,-795,0,1748615840,12566.438389109993,185.44350678000046,54258.82750272001 2025-05-30,14:37:22.000,150,11085645,-795,0,1748615841,12566.088100989997,185.47875243000453,54258.87641256001 2025-05-30,14:37:23.000,150,11085609,-795,0,1748615842,12565.704131319995,185.55629286000476,54258.86243832 2025-05-30,14:37:24.000,150,11085581,-795,0,1748615843,12565.340370579994,185.59858764000091,54258.69474744 2025-05-30,14:37:25.000,150,11085621,-795,0,1748615844,12564.848619949997,185.619735029999,54258.41526264001 2025-05-30,14:37:26.000,150,11085587,-795,0,1748615845,12564.464650279995,185.64088242000435,54258.21263616 2025-05-30,14:37:27.000,150,11085645,-795,0,1748615846,12564.067207989989,185.59858764000091,54258.14276496 2025-05-30,14:37:28.000,150,11085613,-795,0,1748615847,12563.636084149992,185.5351454699994,54257.94013848001 2025-05-30,14:37:29.000,150,11085593,-795,0,1748615848,12563.245378169995,185.36596635000024,54257.70257640001 2025-05-30,14:37:30.000,150,11085636,-795,0,1748615849,12562.975925769999,185.16154158000427,54257.85629304 2025-05-30,14:37:31.000,150,11085618,-795,0,1748615850,12562.679528129993,185.0910502800034,54257.98904832001 2025-05-30,14:37:32.000,150,11085595,-795,0,1748615851,12562.342712630001,185.11219767000148,54257.898215760004 2025-05-30,14:37:33.000,150,11085653,-795,0,1748615852,12561.97221557999,185.14744331999827,54257.62571808001 2025-05-30,14:37:34.000,150,11085564,-795,0,1748615853,12561.655609009998,185.19678723000106,54257.4230916 2025-05-30,14:37:35.000,150,11085633,-795,0,1748615854,12561.480464949993,185.16154158000427,54257.297323440005 2025-05-30,14:37:36.000,150,11085592,-795,0,1748615855,12561.278375649992,185.175639840003,54257.19251664001 2025-05-30,14:37:37.000,150,11085611,-795,0,1748615856,12561.096495279991,185.26022940000257,54257.0388 2025-05-30,14:37:38.000,150,11085629,-795,0,1748615857,12560.89440597999,185.41531026000303,54256.78726368001 2025-05-30,14:37:39.000,150,11085623,-795,0,1748615858,12560.907878599995,185.52809634000005,54257.10168408001 2025-05-30,14:37:40.000,150,11085612,-795,0,1748615859,12560.847251809995,185.78891414999816,54257.17155528001 2025-05-30,14:37:41.000,150,11085605,-795,0,1748615860,12560.83377918999,185.97219153000333,54257.01783864 2025-05-30,14:37:42.000,150,11085640,-795,0,1748615861,12560.81357025999,186.077928480001,54256.94098032 2025-05-30,14:37:43.000,150,11085599,-795,0,1748615862,12560.8405155,186.31759890000103,54256.59162432 2025-05-30,14:37:44.000,150,11085603,-795,0,1748615863,12560.887669669995,186.50792540999828,54256.53572736 2025-05-30,14:37:45.000,150,11085635,-795,0,1748615864,12561.008923249996,186.60661323000386,54256.6545084 2025-05-30,14:37:46.000,150,11085634,-795,0,1748615865,12561.096495279991,186.66300626999873,54256.626559920005 2025-05-30,14:37:47.000,150,11085612,-795,0,1748615866,12561.231221479997,186.7334975699996,54256.577650080006 2025-05-30,14:37:48.000,150,11085602,-795,0,1748615867,12561.204276240001,186.7969397400011,54256.556688720004 2025-05-30,14:37:49.000,150,11085595,-795,0,1748615868,12561.258166719992,186.86743104000197,54256.3750236 2025-05-30,14:37:50.000,150,11085618,-795,0,1748615869,12561.312057199997,186.88857843000005,54256.43092056001 2025-05-30,14:37:51.000,150,11085654,-795,0,1748615870,12561.453519709998,186.85333278000326,54256.41694632 2025-05-30,14:37:52.000,150,11085591,-795,0,1748615871,12561.534355429998,186.8462836500039,54256.15842288 2025-05-30,14:37:53.000,150,11085594,-795,0,1748615872,12561.648872699989,186.90267668999877,54255.97675776001 2025-05-30,14:37:54.000,150,11085619,-795,0,1748615873,12561.743181039994,186.99431537999772,54255.955796400005 2025-05-30,14:37:55.000,150,11085548,-795,0,1748615874,12561.884643549995,187.0084136400037,54255.97675776001 2025-05-30,14:37:56.000,150,11085625,-795,0,1748615875,12561.85769831,187.07185580999794,54256.074577440006 2025-05-30,14:37:57.000,150,11085632,-795,0,1748615876,12561.81054413999,187.30447709999862,54256.025667600006 2025-05-30,14:37:58.000,150,11085617,-795,0,1748615877,12561.675817939999,187.565294910004,54255.87195096 2025-05-30,14:37:59.000,150,11085599,-795,0,1748615878,12561.594982219998,187.72037577000447,54255.739195680006 2025-05-30,14:38:00.000,150,11085604,-795,0,1748615879,12561.581509599993,187.79086706999806,54255.48067224 2025-05-30,14:38:01.000,150,11085633,-795,0,1748615880,12561.588245909988,187.8472601100002,54255.54355632001 2025-05-30,14:38:02.000,150,11085579,-795,0,1748615881,12561.554564359998,187.85430923999957,54255.56451768001 2025-05-30,14:38:03.000,150,11085625,-795,0,1748615882,12561.588245909988,187.91070228000171,54255.44573664001 2025-05-30,14:38:04.000,150,11085630,-795,0,1748615883,12561.541091739993,187.9952918400013,54255.22913592001 2025-05-30,14:38:05.000,150,11085620,-755,0,1748615884,12561.541091739993,188.08693053000025,54255.34791696001 2025-05-30,14:38:06.000,150,11085584,-795,0,1748615885,12561.493937569998,188.31955182000092,54255.333942720004 2025-05-30,14:38:07.000,150,11085595,-795,0,1748615886,12561.386156610002,188.65791005999927,54255.166251840004 2025-05-30,14:38:08.000,150,11085601,-795,0,1748615887,12561.460256019993,188.87643309000123,54255.14529048 2025-05-30,14:38:09.000,150,11085606,-795,0,1748615888,12561.588245909988,189.08085786000447,54254.91471552 2025-05-30,14:38:10.000,150,11085647,-795,0,1748615889,12561.797071519999,189.1936439400015,54254.9077284 2025-05-30,14:38:11.000,150,11085629,-795,0,1748615890,12562.10020547,189.37692131999938,54254.998560960004 2025-05-30,14:38:12.000,150,11085612,-795,0,1748615891,12562.282085840001,189.58134609000263,54254.95663824 2025-05-30,14:38:13.000,150,11085582,-795,0,1748615892,12562.416812039992,189.86331128999882,54254.76099888 2025-05-30,14:38:14.000,150,11085662,-795,0,1748615893,12562.558274549992,190.08183432000078,54255.00554808 2025-05-30,14:38:15.000,150,11085632,-795,0,1748615894,12562.800781709993,190.27920996000466,54255.13131624 2025-05-30,14:38:16.000,150,11085629,-795,0,1748615895,12562.895090049999,190.3708486500036,54255.215161680004 2025-05-30,14:38:17.000,150,11085600,-795,0,1748615896,12562.996134699999,190.57527341999958,54255.20118744 2025-05-30,14:38:18.000,150,11085598,-795,0,1748615897,12563.05676149,190.617568200003,54254.97061248001 2025-05-30,14:38:19.000,150,11085640,-795,0,1748615898,12563.13759721,190.63871559000108,54255.06144504001 2025-05-30,14:38:20.000,150,11085645,-795,0,1748615899,12563.13086089999,190.64576472000044,54255.2221488 2025-05-30,14:38:21.000,150,11085622,-795,0,1748615900,12563.083706729994,190.66691210999852,54255.17323896 2025-05-30,14:38:22.000,150,11085602,-795,0,1748615901,12563.15780614,190.5893716799983,54255.34791696001 2025-05-30,14:38:23.000,150,11085619,-795,0,1748615902,12563.17127875999,190.54707690000214,54255.47368512001 2025-05-30,14:38:24.000,150,11085605,-795,0,1748615903,12563.21169661999,190.49068386,54255.48067224 2025-05-30,14:38:25.000,150,11085627,-795,0,1748615904,12563.31947758,190.42724168999848,54255.68329872001 2025-05-30,14:38:26.000,150,11085618,-795,0,1748615905,12563.35989544,190.31445561000146,54255.63438888 2025-05-30,14:38:27.000,150,11085599,-795,0,1748615906,12563.39357698999,190.27216082999803,54255.48067224 2025-05-30,14:38:28.000,150,11085614,-795,0,1748615907,12563.413785919991,190.032490409998,54255.354904080006 2025-05-30,14:38:29.000,150,11085632,-795,0,1748615908,12563.568721049996,189.89150781000353,54255.36887832 2025-05-30,14:38:30.000,150,11085623,-795,0,1748615909,12563.689974629997,189.9126552000016,54255.45971088 2025-05-30,14:38:31.000,150,11085632,-795,0,1748615910,12563.811228209997,189.94085171999905,54255.93483504 2025-05-30,14:38:32.000,150,11085625,-795,0,1748615911,12563.932481789998,190.01839214999927,54256.23528120001 2025-05-30,14:38:33.000,150,11085625,-795,0,1748615912,12563.993108579998,190.06773606000206,54256.221306960004 2025-05-30,14:38:34.000,150,11085584,-795,0,1748615913,12564.134571089999,190.15232562000165,54256.340088000004 2025-05-30,14:38:35.000,150,11085577,-795,0,1748615914,12564.31645146,190.32150474000082,54256.361049360006 2025-05-30,14:38:36.000,150,11085597,-795,0,1748615915,12564.404023489995,190.37789778000297,54256.41694632 2025-05-30,14:38:37.000,150,11085627,-795,0,1748615916,12564.444441349995,190.44133995000448,54256.50079176001 2025-05-30,14:38:38.000,150,11085626,-795,0,1748615917,12564.363605629995,190.47658560000127,54256.54970160001 2025-05-30,14:38:39.000,150,11085618,-795,0,1748615918,12564.35013300999,190.54707690000214,54256.59861144001 2025-05-30,14:38:40.000,150,11085640,-795,0,1748615919,12564.29624253,190.53297864000342,54256.892070480004 2025-05-30,14:38:41.000,150,11085593,-795,0,1748615920,12564.282769909994,190.58232254999893,54257.18552952 2025-05-30,14:38:42.000,150,11085665,-795,0,1748615921,12564.121098469994,190.6528138499998,54257.248413600006 2025-05-30,14:38:43.000,150,11085604,-795,0,1748615922,12563.892063929998,190.77264906000346,54257.24142648001 2025-05-30,14:38:44.000,150,11085613,-795,0,1748615923,12563.703447250002,190.68805950000387,54256.98290304001 2025-05-30,14:38:45.000,150,11085565,-795,0,1748615924,12563.541775810001,190.6034699400043,54257.09469696 2025-05-30,14:38:46.000,150,11085604,-795,0,1748615925,12563.528303189996,190.59642080999765,54257.30431056 2025-05-30,14:38:47.000,150,11085598,-795,0,1748615926,12563.487885329996,190.56117516000086,54257.26238784 2025-05-30,14:38:48.000,150,11085614,-795,0,1748615927,12563.413785919991,190.3708486500036,54257.513924160005 2025-05-30,14:38:49.000,150,11085596,-795,0,1748615928,12563.35315912999,190.26511169999867,54257.69558928001 2025-05-30,14:38:50.000,150,11085613,-795,0,1748615929,12563.35989544,190.21576779000316,54257.95411272 2025-05-30,14:38:51.000,150,11085614,-795,0,1748615930,12563.21843293,190.18757126999844,54258.03795816001 2025-05-30,14:38:52.000,150,11085583,-795,0,1748615931,12563.13086089999,190.1241291000042,54257.8073832 2025-05-30,14:38:53.000,150,11085648,-795,0,1748615932,12563.023079939994,190.07478519000142,54257.8073832 2025-05-30,14:38:54.000,150,11085595,-795,0,1748615933,12563.11738828,190.032490409998,54257.8772544 2025-05-30,14:38:55.000,150,11085602,-795,0,1748615934,12563.225169239995,190.032490409998,54257.92616424 2025-05-30,14:38:56.000,150,11085628,-795,0,1748615935,12563.37336805999,190.02544127999863,54258.24058464 2025-05-30,14:38:57.000,150,11085605,-795,0,1748615936,12563.447467469996,189.97609737000312,54258.49910808 2025-05-30,14:38:58.000,150,11085635,-795,0,1748615937,12563.561984740001,189.9338025899997,54258.54103080001 2025-05-30,14:38:59.000,150,11085606,-795,0,1748615938,12563.656293079992,189.85626215999946,54258.74365728 2025-05-30,14:39:00.000,150,11085604,-795,0,1748615939,12563.811228209997,189.75757434000116,54258.77160576 2025-05-30,14:39:01.000,150,11085570,-795,0,1748615940,12563.858382379993,189.84216390000074,54258.687760320005 2025-05-30,14:39:02.000,150,11085592,-795,0,1748615941,12563.972899649998,189.8774095500048,54258.89737392001 2025-05-30,14:39:03.000,150,11085632,-795,0,1748615942,12564.073944299998,189.80691825000395,54259.023142080005 2025-05-30,14:39:04.000,150,11085579,-795,0,1748615943,12564.195197879999,189.72232869000436,54259.05109056 2025-05-30,14:39:05.000,150,11085607,-795,0,1748615944,12564.2760336,189.4756091399977,54259.428395040006 2025-05-30,14:39:06.000,150,11085586,-795,0,1748615945,12564.35686932,189.25003698000364,54259.67993136 2025-05-30,14:39:07.000,150,11085651,-795,0,1748615946,12564.262560979994,188.97512090999953,54259.763776800006 2025-05-30,14:39:08.000,150,11085581,-795,0,1748615947,12564.026790129989,188.65791005999927,54259.61006016 2025-05-30,14:39:09.000,150,11085589,-795,0,1748615948,12563.817964519993,188.3900431200018,54259.51224048 2025-05-30,14:39:10.000,150,11085532,-795,0,1748615949,12563.501357950001,188.21381487000326,54259.43538216 2025-05-30,14:39:11.000,150,11085615,-795,0,1748615950,12563.23190554999,188.13627444000304,54259.56115032 2025-05-30,14:39:12.000,150,11085588,-795,0,1748615951,12562.854672189998,188.15037270000175,54259.56813744001 2025-05-30,14:39:13.000,150,11085592,-795,0,1748615952,12562.416812039992,188.03758662000473,54259.44935640001 2025-05-30,14:39:14.000,150,11085596,-795,0,1748615953,12562.07999654,188.01643922999938,54259.63800864001 2025-05-30,14:39:15.000,150,11085641,-795,0,1748615954,12561.736444729999,188.0587340100028,54259.742815440004 2025-05-30,14:39:16.000,150,11085541,-795,0,1748615955,12561.332266129997,188.18561834999855,54259.56813744001 2025-05-30,14:39:17.000,150,11085609,-795,0,1748615956,12561.015659559991,188.33365007999964,54259.56115032 2025-05-30,14:39:18.000,150,11085625,-795,0,1748615957,12560.75294346999,188.5874187599984,54259.17685872 2025-05-30,14:39:19.000,150,11085615,-795,0,1748615958,12560.598008339999,188.78479440000228,54259.190832960005 2025-05-30,14:39:20.000,150,11085650,-795,0,1748615959,12560.517172619999,189.0949561200032,54259.21179432001 2025-05-30,14:39:21.000,150,11085620,-795,0,1748615960,12560.577799409999,189.3557739300013,54259.35153672001 2025-05-30,14:39:22.000,150,11085645,-795,0,1748615961,12560.65863513,189.74347608000244,54259.40044656001 2025-05-30,14:39:23.000,150,11085600,-795,0,1748615962,12560.65863513,190.1452764900023,54259.60307304 2025-05-30,14:39:24.000,150,11085568,-795,0,1748615963,12560.71252560999,190.49068386,54259.45634352 2025-05-30,14:39:25.000,150,11085595,-795,0,1748615964,12560.847251809995,190.7655999300041,54259.60307304 2025-05-30,14:39:26.000,150,11085670,-795,0,1748615965,12561.00218694,190.87133688000176,54259.74980256 2025-05-30,14:39:27.000,150,11085615,-795,0,1748615966,12561.244694100002,190.8995333999992,54259.63102152 2025-05-30,14:39:28.000,150,11085632,-795,0,1748615967,12561.460256019993,190.8360912299977,54259.56813744001 2025-05-30,14:39:29.000,150,11085622,-795,0,1748615968,12561.74991734999,190.6528138499998,54259.65198288 2025-05-30,14:39:30.000,150,11085608,-795,0,1748615969,12562.01263343999,190.54002777000278,54259.812686640005 2025-05-30,14:39:31.000,150,11085621,-795,0,1748615970,12562.07999654,190.44133995000448,54259.7288412 2025-05-30,14:39:32.000,150,11085578,-795,0,1748615971,12562.086732849995,190.37789778000297,54259.94544192 2025-05-30,14:39:33.000,150,11085560,-795,0,1748615972,12562.127150709995,190.29330822000338,54259.980377520005 2025-05-30,14:39:34.000,150,11085547,-795,0,1748615973,12562.1204144,190.13822736000293,54259.95242904001 2025-05-30,14:39:35.000,150,11085597,-795,0,1748615974,12562.09346915999,189.96904824000376,54260.05024872001 2025-05-30,14:39:36.000,150,11085592,-795,0,1748615975,12562.11367808999,189.91970433000097,54259.95242904001 2025-05-30,14:39:37.000,150,11085622,-795,0,1748615976,12561.99916082,189.85626215999946,54259.8685836 2025-05-30,14:39:38.000,150,11085588,-795,0,1748615977,12561.87790724,189.64478826000413,54259.82666088 2025-05-30,14:39:39.000,150,11085609,-795,0,1748615978,12561.696026869999,189.51790392000112,54259.812686640005 2025-05-30,14:39:40.000,150,11085624,-795,0,1748615979,12561.594982219998,189.3416756700026,54260.15505552 2025-05-30,14:39:41.000,150,11085626,-795,0,1748615980,12561.372683989997,189.22184045999893,54260.16902976001 2025-05-30,14:39:42.000,150,11085623,-795,0,1748615981,12561.237957789992,189.0456122100004,54260.16902976001 2025-05-30,14:39:43.000,150,11085619,-795,0,1748615982,12561.069550039996,188.90462960999866,54260.07121008001 2025-05-30,14:39:44.000,150,11085608,-795,0,1748615983,12560.948296459996,188.77774527000292,54259.77775104 2025-05-30,14:39:45.000,150,11085594,-795,0,1748615984,12560.89440597999,188.6367626700012,54259.9384548 2025-05-30,14:39:46.000,150,11085631,-795,0,1748615985,12560.73273453999,188.5874187599984,54259.89653208 2025-05-30,14:39:47.000,150,11085643,-795,0,1748615986,12560.537381549999,188.47463268000138,54259.87557072001 2025-05-30,14:39:48.000,150,11085575,-795,0,1748615987,12560.328555939988,188.28430617000413,54259.70089272 2025-05-30,14:39:49.000,150,11085589,-795,0,1748615988,12560.139939259992,188.1433235700024,54259.70089272 2025-05-30,14:39:50.000,150,11085535,-795,0,1748615989,12560.005213060002,187.96709532000386,54259.67294424 2025-05-30,14:39:51.000,150,11085593,-795,0,1748615990,12559.776178519991,187.88955489000364,54259.73582832001 2025-05-30,14:39:52.000,150,11085618,-795,0,1748615991,12559.47304456999,187.96709532000386,54259.54018896001 2025-05-30,14:39:53.000,150,11085624,-795,0,1748615992,12559.183383239993,188.07283227000153,54259.407433680004 2025-05-30,14:39:54.000,150,11085640,-795,0,1748615993,12558.974557629997,188.1785692199992,54259.428395040006 2025-05-30,14:39:55.000,150,11085617,-795,0,1748615994,12558.792677259997,188.27020790999813,54259.39345944 2025-05-30,14:39:56.000,150,11085518,-795,0,1748615995,12558.752259399997,188.44643616000394,54259.51922760001 2025-05-30,14:39:57.000,150,11085639,-795,0,1748615996,12558.812886189997,188.52397659000417,54259.70089272 2025-05-30,14:39:58.000,150,11085593,-795,0,1748615997,12558.826358810002,188.54512398000224,54259.54018896001 2025-05-30,14:39:59.000,150,11085601,-795,0,1748615998,12558.900458219992,188.53102572000353,54259.644995760005 2025-05-30,14:40:00.000,150,11085622,-795,0,1748615999,12559.068865970003,188.59446788999776,54259.58909880001 2025-05-30,14:40:01.000,150,11085642,-795,0,1748616000,12559.257482649999,188.6508609299999,54259.63102152 2025-05-30,14:40:02.000,150,11085633,-795,0,1748616001,12559.425890399994,188.7495487499982,54259.65198288 2025-05-30,14:40:03.000,150,11085618,-795,0,1748616002,12559.69534279999,188.70725397000206,54259.65198288 2025-05-30,14:40:04.000,150,11085545,-795,0,1748616003,12559.883959480001,188.6015170200044,54259.477304880005 2025-05-30,14:40:05.000,150,11085521,-795,0,1748616004,12560.166884500002,188.35479746999772,54259.763776800006 2025-05-30,14:40:06.000,150,11085622,-795,0,1748616005,12560.382446419993,187.9318496699998,54259.8685836 2025-05-30,14:40:07.000,150,11085629,-795,0,1748616006,12560.645162509994,187.66398273000232,54259.85460936001 2025-05-30,14:40:08.000,150,11085557,-795,0,1748616007,12560.77315239999,187.39611579000484,54259.644995760005 2025-05-30,14:40:09.000,150,11085575,-795,0,1748616008,12560.988714319996,187.2551331900031,54259.56115032 2025-05-30,14:40:10.000,150,11085608,-795,0,1748616009,12561.217748859992,187.0436592900005,54259.596085920006 2025-05-30,14:40:11.000,150,11085575,-795,0,1748616010,12561.291848269997,186.93087321000348,54259.58909880001 2025-05-30,14:40:12.000,150,11085573,-795,0,1748616011,12561.386156610002,186.9449714700022,54259.54018896001 2025-05-30,14:40:13.000,150,11085602,-795,0,1748616012,12561.426574470002,186.98726624999836,54259.38647232 2025-05-30,14:40:14.000,150,11085502,-795,0,1748616013,12561.413101849997,187.02251190000243,54259.56115032 2025-05-30,14:40:15.000,150,11085603,-795,0,1748616014,12561.433310779998,187.0295610300018,54259.7288412 2025-05-30,14:40:16.000,150,11085602,-795,0,1748616015,12561.190803619997,187.06480667999858,54259.70089272 2025-05-30,14:40:17.000,150,11085585,-795,0,1748616016,12560.948296459996,187.07890494000458,54259.644995760005 2025-05-30,14:40:18.000,150,11085629,-795,0,1748616017,12560.67210774999,187.23398579999775,54259.28865264 2025-05-30,14:40:19.000,150,11085576,-795,0,1748616018,12560.470018449989,187.42431231000228,54259.33057536001 2025-05-30,14:40:20.000,150,11085510,-795,0,1748616019,12560.355501179998,187.63578621000488,54259.35153672001 2025-05-30,14:40:21.000,150,11085618,-795,0,1748616020,12560.348764869988,187.64283534000424,54259.37249808001 2025-05-30,14:40:22.000,150,11085607,-795,0,1748616021,12560.321819629993,187.6992283799991,54259.358523840005 2025-05-30,14:40:23.000,150,11085632,-795,0,1748616022,12560.368973799988,187.7838179399987,54259.43538216 2025-05-30,14:40:24.000,150,11085600,-795,0,1748616023,12560.598008339999,187.92480054000043,54259.428395040006 2025-05-30,14:40:25.000,150,11085627,-795,0,1748616024,12560.887669669995,187.92480054000043,54259.67993136 2025-05-30,14:40:26.000,150,11085663,-795,0,1748616025,12561.150385759996,188.0446357500041,54259.58211168 2025-05-30,14:40:27.000,150,11085571,-795,0,1748616026,12561.318793509992,188.03758662000473,54259.35153672001 2025-05-30,14:40:38.000,150,11085602,-795,0,1748616037,12561.95874296,187.53004925999994,54258.75064440001 2025-05-30,14:40:39.000,150,11085622,-795,0,1748616038,12561.89811617,187.32562449000397,54258.65981184001 2025-05-30,14:40:40.000,150,11085586,-795,0,1748616039,12561.729708419989,187.12119972000073,54258.8205156 2025-05-30,14:40:41.000,150,11085620,-795,0,1748616040,12561.702763179994,186.91677495000476,54258.78558 2025-05-30,14:40:42.000,150,11085585,-795,0,1748616041,12561.588245909988,186.71939931000088,54258.6458376 2025-05-30,14:40:43.000,150,11085606,-795,0,1748616042,12561.365947680002,186.62776062000194,54258.49910808 2025-05-30,14:40:44.000,150,11085585,-795,0,1748616043,12561.157122069992,186.61366236000322,54258.01000968001 2025-05-30,14:40:45.000,150,11085588,-795,0,1748616044,12561.035868489991,186.5502201900017,54257.88424152 2025-05-30,14:40:46.000,150,11085568,-795,0,1748616045,12560.907878599995,186.56431845000043,54257.75847336 2025-05-30,14:40:47.000,150,11085616,-795,0,1748616046,12560.725998229995,186.64185888000065,54257.65366656001 2025-05-30,14:40:48.000,150,11085623,-795,0,1748616047,12560.456545829999,186.70530105000216,54257.56982112 2025-05-30,14:40:49.000,150,11085600,-795,0,1748616048,12560.335292249998,186.8462836500039,54257.52789840001 2025-05-30,14:40:50.000,150,11085609,-795,0,1748616049,12560.126466640002,186.95906973000092,54257.416104480006 2025-05-30,14:40:51.000,150,11085596,-795,0,1748616050,12560.052367229997,187.16349450000416,54257.4929628 2025-05-30,14:40:52.000,150,11085464,-795,0,1748616051,12559.931113649996,187.34677188000205,54257.19251664001 2025-05-30,14:40:53.000,150,11085609,-795,0,1748616052,12559.917641029992,187.61463881999953,54257.02482576001 2025-05-30,14:40:54.000,150,11085586,-795,0,1748616053,12559.890695789996,187.79086706999806,54256.8291864 2025-05-30,14:40:55.000,150,11085643,-795,0,1748616054,12559.890695789996,187.97414445000322,54256.70341824 2025-05-30,14:40:56.000,150,11085590,-795,0,1748616055,12559.917641029992,188.0587340100028,54256.66848264001 2025-05-30,14:40:57.000,150,11085575,-795,0,1748616056,12559.964795200001,188.0798814000009,54257.031812880006 2025-05-30,14:40:58.000,150,11085608,-795,0,1748616057,12559.796387449991,188.07283227000153,54256.81521216001 2025-05-30,14:40:59.000,150,11085617,-795,0,1748616058,12559.82333269,188.15037270000175,54256.78027656 2025-05-30,14:41:00.000,150,11085551,-795,0,1748616059,12559.80312376,188.1785692199992,54256.59861144001 2025-05-30,14:41:01.000,150,11085553,-795,0,1748616060,12559.951322579996,188.16447096000047,54256.507778880004 2025-05-30,14:41:02.000,150,11085613,-795,0,1748616061,12560.018685679992,188.0305374899981,54256.528740240006 2025-05-30,14:41:03.000,150,11085593,-795,0,1748616062,12560.038894609992,187.82611272000213,54256.47284328 2025-05-30,14:41:04.000,150,11085585,-795,0,1748616063,12559.998476749992,187.6851301200004,54256.3750236 2025-05-30,14:41:05.000,150,11085609,-795,0,1748616064,12560.018685679992,187.49480361000315,54256.59162432 2025-05-30,14:41:06.000,150,11085598,-795,0,1748616065,12559.964795200001,187.31152622999798,54256.514766 2025-05-30,14:41:07.000,150,11085618,-795,0,1748616066,12560.045630920002,187.1282488500001,54256.54970160001 2025-05-30,14:41:08.000,150,11085613,-795,0,1748616067,12559.75596958999,186.92382408000412,54256.01868048001 2025-05-30,14:41:09.000,150,11085537,-795,0,1748616068,12559.924377340001,186.7828414800024,54256.074577440006 2025-05-30,14:41:10.000,150,11085602,-795,0,1748616069,12559.863750550001,186.68415366000409,54256.08156456 2025-05-30,14:41:11.000,150,11085608,-795,0,1748616070,12559.84354162,186.52202367000427,54255.97675776001 2025-05-30,14:41:12.000,150,11085628,-795,0,1748616071,12559.7627059,186.47267976000148,54255.80906688001 2025-05-30,14:41:13.000,150,11085539,-795,0,1748616072,12559.68187018,186.31759890000103,54255.75316992 2025-05-30,14:41:14.000,150,11085618,-795,0,1748616073,12559.63471600999,186.21186195000337,54255.96278352 2025-05-30,14:41:15.000,150,11085580,-795,0,1748616074,12559.587561839995,186.18366542999865,54255.76714416 2025-05-30,14:41:16.000,150,11085562,-795,0,1748616075,12559.648188629995,186.1413706500025,54255.64137600001 2025-05-30,14:41:17.000,150,11085603,-795,0,1748616076,12559.72228804,186.16956716999994,54255.24311016 2025-05-30,14:41:18.000,150,11085602,-795,0,1748616077,12559.937849959992,186.18366542999865,54254.998560960004 2025-05-30,14:41:19.000,150,11085597,-795,0,1748616078,12560.214038669998,186.21186195000337,54254.80990872 2025-05-30,14:41:20.000,150,11085588,-795,0,1748616079,12560.463282139994,186.23300934000144,54254.79593448 2025-05-30,14:41:21.000,150,11085592,-795,0,1748616080,12560.73947085,186.1131741299978,54254.879779920004 2025-05-30,14:41:22.000,150,11085577,-795,0,1748616081,12560.86072443,185.90874936000182,54254.851831440006 2025-05-30,14:41:23.000,150,11085597,-795,0,1748616082,12561.015659559991,185.72547198000393,54254.98458672 2025-05-30,14:41:24.000,150,11085554,-795,0,1748616083,12561.089758969996,185.61268589999963,54254.72606328001 2025-05-30,14:41:25.000,150,11085593,-795,0,1748616084,12561.184067310001,185.3095733099981,54254.71907616 2025-05-30,14:41:26.000,150,11085624,-795,0,1748616085,12561.190803619997,185.03465724000125,54254.60728224001 2025-05-30,14:41:27.000,150,11085639,-795,0,1748616086,12561.109967899996,184.6681024799982,54254.36972016001 2025-05-30,14:41:28.000,150,11085621,-795,0,1748616087,12560.73273453999,184.2874494600037,54254.15311944001 2025-05-30,14:41:29.000,150,11085612,-795,0,1748616088,12560.402655349993,183.92794383,54254.11818384 2025-05-30,14:41:30.000,150,11085610,-795,0,1748616089,12559.985004130001,183.70237166999868,54254.09722248 2025-05-30,14:41:31.000,150,11085627,-795,0,1748616090,12559.43262670999,183.51204516000143,54253.9994028 2025-05-30,14:41:32.000,150,11085581,-795,0,1748616091,12558.799413569992,183.40630821000377,54253.88062176 2025-05-30,14:41:33.000,150,11085617,-795,0,1748616092,12558.051683159989,183.47679951000464,54253.58716272 2025-05-30,14:41:34.000,150,11085590,-795,0,1748616093,12557.330897989996,183.5331925499995,54253.30767792 2025-05-30,14:41:35.000,150,11085594,-795,0,1748616094,12556.778520569998,183.60368385000038,54253.23780672 2025-05-30,14:41:36.000,150,11085579,-795,0,1748616095,12556.158780049991,183.71646993000468,54252.97928328001 2025-05-30,14:41:37.000,150,11085605,-795,0,1748616096,12555.565984769994,183.82220688000234,54252.73473408 2025-05-30,14:41:38.000,150,11085563,-795,0,1748616097,12555.114651999997,183.96318948000408,54252.51813336 2025-05-30,14:41:39.000,150,11085592,-795,0,1748616098,12554.82499067,184.09007381999982,54252.40633944001 2025-05-30,14:41:40.000,150,11085551,-795,0,1748616099,12554.62290137,184.2733511999977,54252.532107600004 2025-05-30,14:41:41.000,150,11085585,-795,0,1748616100,12554.346712659993,184.52007075000438,54252.322494 2025-05-30,14:41:42.000,150,11085605,-795,0,1748616101,12554.164832289993,184.80203595000057,54252.29454552 2025-05-30,14:41:43.000,150,11085591,-795,0,1748616102,12554.110941810002,184.95711681000103,54252.049996320005 2025-05-30,14:41:44.000,150,11085609,-795,0,1748616103,12554.063787639992,185.16859071000363,54251.777498639996 2025-05-30,14:41:45.000,150,11085599,-795,0,1748616104,12554.070523950002,185.4012120000043,54251.81942136 2025-05-30,14:41:46.000,150,11085604,-795,0,1748616105,12553.902116199992,185.61268589999963,54251.75653728001 2025-05-30,14:41:47.000,150,11085631,-795,0,1748616106,12553.854962029996,185.8946511000031,54251.714614560005 2025-05-30,14:41:48.000,150,11085576,-795,0,1748616107,12553.58550963,186.12022326000442,54251.51198808 2025-05-30,14:41:49.000,150,11085596,-795,0,1748616108,12553.53835545999,186.2400584700008,54251.51897520001 2025-05-30,14:41:50.000,150,11085558,-795,0,1748616109,12553.3632114,186.39513933000126,54251.609807759996 2025-05-30,14:41:51.000,150,11085625,-795,0,1748616110,12553.161122099998,186.5502201900017,54251.40019416001 2025-05-30,14:41:52.000,150,11085597,-795,0,1748616111,12553.194803649989,186.70530105000216,54251.53294944 2025-05-30,14:41:53.000,150,11085635,-795,0,1748616112,12553.201539959999,186.93792234000284,54251.44910400001 2025-05-30,14:41:54.000,150,11085593,-795,0,1748616113,12553.134176859989,187.1282488500001,54251.39320704 2025-05-30,14:41:55.000,150,11085544,-795,0,1748616114,12553.235221509989,187.2551331900031,54251.309361600004 2025-05-30,14:41:56.000,150,11085569,-795,0,1748616115,12553.44404712,187.45250882999972,54251.309361600004 2025-05-30,14:41:57.000,150,11085604,-795,0,1748616116,12553.700026899991,187.6992283799991,54251.46307824 2025-05-30,14:41:58.000,150,11085585,-795,0,1748616117,12553.902116199992,187.98824271000194,54251.31634872 2025-05-30,14:41:59.000,150,11085577,-795,0,1748616118,12554.407339449994,188.23496226000134,54251.60282064 2025-05-30,14:42:00.000,150,11085593,-795,0,1748616119,12554.750891259995,188.59446788999776,54251.79846 2025-05-30,14:42:01.000,150,11085625,-795,0,1748616120,12555.107915690001,188.98921916999825,54251.665704720006 2025-05-30,14:42:02.000,150,11085618,-795,0,1748616121,12555.444731189993,189.34872480000195,54251.777498639996 2025-05-30,14:42:03.000,150,11085575,-795,0,1748616122,12555.747865139994,189.73642695000308,54251.78448576001 2025-05-30,14:42:04.000,150,11085618,-795,0,1748616123,12556.09815325999,190.159374750001,54251.95916376 2025-05-30,14:42:05.000,150,11085591,-795,0,1748616124,12556.381078279992,190.41314342999976,54252.17576448 2025-05-30,14:42:06.000,150,11085610,-795,0,1748616125,12556.529277100002,190.57527341999958,54252.27358416 2025-05-30,14:42:07.000,150,11085573,-795,0,1748616126,12556.738102709998,190.78674732000218,54252.4622364 2025-05-30,14:42:08.000,150,11085586,-795,0,1748616127,12556.765047949993,190.91363165999792,54252.4622364 2025-05-30,14:42:09.000,150,11085582,-795,0,1748616128,12556.960400939999,191.061663389999,54252.336468240006 2025-05-30,14:42:10.000,150,11085612,-795,0,1748616129,12557.15575392999,191.07576164999773,54252.699798480004 2025-05-30,14:42:11.000,150,11085584,-795,0,1748616130,12557.351106919996,191.02641774000222,54252.75569544 2025-05-30,14:42:12.000,150,11085617,-795,0,1748616131,12557.506042050001,190.98412295999879,54252.82556664 2025-05-30,14:42:13.000,150,11085596,-795,0,1748616132,12557.647504560002,190.8642877500024,54252.818579520004 2025-05-30,14:42:14.000,150,11085614,-795,0,1748616133,12557.708131350002,190.7374034099994,54253.06312872 2025-05-30,14:42:15.000,150,11085588,-795,0,1748616134,12557.836121239998,190.61051907000365,54253.27972944 2025-05-30,14:42:16.000,150,11085608,-795,0,1748616135,12557.809176000002,190.42724168999848,54253.39851048 2025-05-30,14:42:17.000,150,11085564,-795,0,1748616136,12557.863066479993,190.2439643100006,54253.28671656 2025-05-30,14:42:18.000,150,11085563,-795,0,1748616137,12557.822648619993,190.0959325799995,54253.11902568 2025-05-30,14:42:19.000,150,11085584,-795,0,1748616138,12557.842857549993,190.04658867000398,54253.21684536001 2025-05-30,14:42:20.000,150,11085600,-755,0,1748616139,12557.735076589997,189.99019563000184,54253.27972944 2025-05-30,14:42:21.000,150,11085621,-795,0,1748616140,12557.539723599992,189.96904824000376,54253.272742320005 2025-05-30,14:42:22.000,150,11085619,-795,0,1748616141,12557.351106919996,189.96904824000376,54253.391523360006 2025-05-30,14:42:23.000,150,11085592,-795,0,1748616142,12557.047972969995,189.84216390000074,54253.48235592001 2025-05-30,14:42:24.000,150,11085574,-795,0,1748616143,12556.89303783999,189.6870830400003,54253.59414984 2025-05-30,14:42:25.000,150,11085593,-795,0,1748616144,12556.879565219999,189.59544435000134,54253.726905120006 2025-05-30,14:42:26.000,150,11085629,-795,0,1748616145,12556.839147359999,189.5038056600024,54253.775814960005 2025-05-30,14:42:27.000,150,11085611,-795,0,1748616146,12556.832411049989,189.51085479000176,54253.46139456001 2025-05-30,14:42:28.000,150,11085624,-795,0,1748616147,12556.765047949993,189.54610043999855,54253.30767792 2025-05-30,14:42:29.000,150,11085586,-795,0,1748616148,12556.818938429999,189.58839522000198,54253.27972944 2025-05-30,14:42:30.000,150,11085622,-795,0,1748616149,12557.07491820999,189.67298478000157,54253.35658776 2025-05-30,14:42:31.000,150,11085620,-795,0,1748616150,12557.378052159991,189.90560607000225,54253.37754912 2025-05-30,14:42:32.000,150,11085593,-795,0,1748616151,12557.842857549993,190.10298170999886,54253.83171192 2025-05-30,14:42:33.000,150,11085607,-795,0,1748616152,12558.388498659995,190.3567503900049,54253.97145432 2025-05-30,14:42:34.000,150,11085580,-795,0,1748616153,12558.907194530002,190.56117516000086,54254.02036416 2025-05-30,14:42:35.000,150,11085604,-795,0,1748616154,12559.284427889994,190.7655999300041,54253.76882784001 2025-05-30,14:42:36.000,150,11085593,-795,0,1748616155,12560.011949369997,191.0475651300003,54254.04831264 2025-05-30,14:42:37.000,150,11085594,-795,0,1748616156,12560.584535719994,191.37182510999992,54254.20202928001 2025-05-30,14:42:38.000,150,11085543,-795,0,1748616157,12561.298584579992,191.7172324800049,54254.29286184 2025-05-30,14:42:39.000,150,11085585,-795,0,1748616158,12562.086732849995,192.00624681000045,54254.48850120001 2025-05-30,14:42:40.000,150,11085610,-795,0,1748616159,12562.901826359994,192.2459172300005,54254.75401176001 2025-05-30,14:42:41.000,150,11085566,-795,0,1748616160,12563.784282970002,192.54902982000203,54255.34791696001 2025-05-30,14:42:42.000,150,11085607,-795,0,1748616161,12564.49833183,192.9014863199991,54255.70426008 2025-05-30,14:42:43.000,150,11085592,-795,0,1748616162,12565.138281279993,193.1623041300045,54255.955796400005 2025-05-30,14:42:44.000,150,11085585,-795,0,1748616163,12565.67044976999,193.38082715999917,54256.025667600006 2025-05-30,14:42:45.000,150,11085582,-795,0,1748616164,12566.344080770003,193.4583675899994,54256.193358480006 2025-05-30,14:42:46.000,150,11085562,-795,0,1748616165,12567.064865939996,193.43017107000196,54256.52175312001 2025-05-30,14:42:47.000,150,11085595,-795,0,1748616166,12567.738496939994,193.3737780299998,54256.83617352001 2025-05-30,14:42:48.000,150,11085588,-795,0,1748616167,12568.425600559996,193.16935326000385,54256.98989016 2025-05-30,14:42:49.000,150,11085589,-795,0,1748616168,12569.17333097,192.82394588999887,54257.50693704001 2025-05-30,14:42:50.000,150,11085611,-795,0,1748616169,12569.974951859993,192.41509634999966,54257.8772544 2025-05-30,14:42:51.000,150,11085576,-795,0,1748616170,12570.53406559,191.90755899000214,54258.10084224 2025-05-30,14:42:52.000,150,11085572,-795,0,1748616171,12571.052761459992,191.407070760004,54258.261546 2025-05-30,14:42:53.000,150,11085589,-795,0,1748616172,12571.48388529999,190.948877310002,54258.14276496 2025-05-30,14:42:54.000,150,11085600,-795,0,1748616173,12571.91500914,190.58232254999893,54258.28949448 2025-05-30,14:42:55.000,150,11085597,-795,0,1748616174,12572.359605600002,190.18757126999844,54258.5060952 2025-05-30,14:42:56.000,150,11085602,-795,0,1748616175,12572.82441098999,189.9338025899997,54258.84846408001 2025-05-30,14:42:57.000,150,11085600,-795,0,1748616176,12573.06691814999,189.72232869000436,54258.87641256001 2025-05-30,14:42:58.000,150,11085619,-795,0,1748616177,12573.329634239992,189.52495305000048,54259.309614000005 2025-05-30,14:42:59.000,150,11085594,-795,0,1748616178,12573.605822949998,189.41216697000345,54259.644995760005 2025-05-30,14:43:00.000,150,11085545,-795,0,1748616179,12573.888747969999,189.43331436000153,54259.84063512 2025-05-30,14:43:01.000,150,11085563,-795,0,1748616180,12574.239036089995,189.46856000999833,54260.04326160001 2025-05-30,14:43:02.000,150,11085616,-795,0,1748616181,12574.629742069992,189.64478826000413,54260.05024872001 2025-05-30,14:43:03.000,150,11085644,-795,0,1748616182,12574.993502809994,189.87036041999818,54260.22492672 2025-05-30,14:43:04.000,150,11085596,-795,0,1748616183,12575.32358199999,190.21576779000316,54260.3926176 2025-05-30,14:43:05.000,150,11085590,-795,0,1748616184,12575.734496910001,190.56117516000086,54260.85376752 2025-05-30,14:43:06.000,150,11085567,-795,0,1748616185,12576.010685619993,190.90658252999856,54261.11927808 2025-05-30,14:43:07.000,150,11085603,-795,0,1748616186,12576.266665399999,191.06871251999837,54261.51754392 2025-05-30,14:43:08.000,150,11085507,-795,0,1748616187,12576.46201838999,191.1462529499986,54261.60138936001 2025-05-30,14:43:09.000,150,11085585,-795,0,1748616188,12576.805570199991,190.91363165999792,54261.83895144 2025-05-30,14:43:10.000,150,11085553,-795,0,1748616189,12577.196276180002,190.69510863000323,54262.06253928001 2025-05-30,14:43:11.000,150,11085613,-795,0,1748616190,12577.586982159999,190.34970125999826,54262.160358960005 2025-05-30,14:43:12.000,150,11085616,-795,0,1748616191,12577.99116076,190.08183432000078,54262.10446200001 2025-05-30,14:43:13.000,150,11085599,-795,0,1748616192,12578.691736999994,189.74347608000244,54262.43984376001 2025-05-30,14:43:14.000,150,11085656,-795,0,1748616193,12579.21043287,189.5672478300039,54262.67740584 2025-05-30,14:43:15.000,150,11085594,-795,0,1748616194,12579.621347779997,189.4403634900009,54263.08964592001 2025-05-30,14:43:16.000,150,11085584,-795,0,1748616195,12579.857118629989,189.36987219000002,54263.432014800004 2025-05-30,14:43:17.000,150,11085604,-795,0,1748616196,12580.072680549994,189.17249655000342,54263.61367992001 2025-05-30,14:43:18.000,150,11085590,-795,0,1748616197,12580.193934129995,189.03856308000104,54263.816306400004 2025-05-30,14:43:19.000,150,11085591,-795,0,1748616198,12580.28824247,188.93987526000274,54263.886177600005 2025-05-30,14:43:20.000,150,11085596,-795,0,1748616199,12580.28824247,188.84118744000443,54263.99797152001 2025-05-30,14:43:21.000,150,11085596,-795,0,1748616200,12580.32866033,188.66495918999863,54264.43117296001 2025-05-30,14:43:22.000,150,11085594,-795,0,1748616201,12580.24782461,188.4252887699986,54264.61982520001 2025-05-30,14:43:23.000,150,11085556,-795,0,1748616202,12580.08615317,188.12217618000432,54264.86437440001 2025-05-30,14:43:24.000,150,11085581,-795,0,1748616203,12579.823437079998,187.73447403000318,54265.011103920006 2025-05-30,14:43:25.000,150,11085529,-795,0,1748616204,12579.648293019993,187.3397227500027,54265.26962736001 2025-05-30,14:43:26.000,150,11085586,-795,0,1748616205,12579.365367999992,186.91677495000476,54265.50020232 2025-05-30,14:43:27.000,150,11085541,-795,0,1748616206,12579.06223404999,186.43038497999805,54265.63994472 2025-05-30,14:43:28.000,150,11085614,-795,0,1748616207,12578.732154859994,185.9792406600027,54265.47924096 2025-05-30,14:43:29.000,150,11085624,-795,0,1748616208,12578.415548290002,185.45760503999918,54265.444305360004 2025-05-30,14:43:30.000,150,11085611,-795,0,1748616209,12578.159568509996,184.89367463999952,54265.611996240004 2025-05-30,14:43:31.000,150,11085591,-795,0,1748616210,12577.92379765999,184.35089162999793,54265.85654544 2025-05-30,14:43:32.000,150,11085540,-795,0,1748616211,12577.533091679994,183.75171558000147,54265.88449392 2025-05-30,14:43:33.000,150,11085592,-795,0,1748616212,12577.169330939993,183.08204823000415,54266.136030240006 2025-05-30,14:43:34.000,150,11085577,-795,0,1748616213,12576.73147079,182.4828721800004,54266.03821056001 2025-05-30,14:43:35.000,150,11085561,-795,0,1748616214,12576.40139159999,181.85549960999924,54266.09410752 2025-05-30,14:43:36.000,150,11085590,-795,0,1748616215,12575.997213000002,181.3197657300043,54266.08013328 2025-05-30,14:43:37.000,150,11085560,-795,0,1748616216,12575.761442149997,180.69239316000312,54266.10109464 2025-05-30,14:43:38.000,150,11085596,-795,0,1748616217,12575.316845689995,180.0932171099994,54266.03122344 2025-05-30,14:43:39.000,150,11085576,-795,0,1748616218,12574.878985539988,179.48699193000357,54265.947378000004 2025-05-30,14:43:40.000,150,11085507,-795,0,1748616219,12574.481543249996,178.88076675000048,54266.03122344 2025-05-30,14:43:41.000,150,11085583,-795,0,1748616220,12574.016737859994,178.1899520099978,54266.14301736 2025-05-30,14:43:42.000,150,11085617,-795,0,1748616221,12573.471096749992,177.4991372700024,54266.12904312001 2025-05-30,14:43:43.000,150,11085594,-795,0,1748616222,12572.90524670999,176.76602775000356,54265.84257120001 2025-05-30,14:43:44.000,150,11085509,-795,0,1748616223,12572.359605600002,176.11045865999768,54265.67488032001 2025-05-30,14:43:45.000,150,11085579,-795,0,1748616224,12572.117098440001,175.29980870999862,54265.53513792001 2025-05-30,14:43:46.000,150,11085577,-795,0,1748616225,12571.57145733,174.5948957100045,54265.395395520005 2025-05-30,14:43:47.000,150,11085576,-795,0,1748616226,12571.052761459992,173.84768792999967,54265.08097512001 2025-05-30,14:43:48.000,150,11085562,-795,0,1748616227,12570.33197629,173.2344136200045,54264.66174792 2025-05-30,14:43:49.000,150,11085597,-795,0,1748616228,12569.752653629992,172.6634340899982,54264.291430560006 2025-05-30,14:43:50.000,150,11085580,-795,0,1748616229,12569.16659465999,172.15589673000068,54264.35431464 2025-05-30,14:43:51.000,150,11085595,-795,0,1748616230,12568.708525579998,171.5144259000008,54264.123739680006 2025-05-30,14:43:52.000,150,11085603,-795,0,1748616231,12568.122466609995,170.96459375999984,54263.837267760005 2025-05-30,14:43:53.000,150,11085588,-795,0,1748616232,12567.522935020002,170.48525291999977,54263.55778296 2025-05-30,14:43:54.000,150,11085562,-795,0,1748616233,12566.91666712,169.99886295000033,54263.117594400006 2025-05-30,14:43:55.000,150,11085533,-795,0,1748616234,12566.283453980002,169.64640645000327,54262.77522552001 2025-05-30,14:43:56.000,150,11085563,-795,0,1748616235,12565.59635036,169.3150973400043,54262.48176648 2025-05-30,14:43:57.000,150,11085555,-795,0,1748616236,12565.118072349993,168.9344443200025,54262.25119152001 2025-05-30,14:43:58.000,150,11085603,-795,0,1748616237,12564.545485999995,168.64542998999968,54262.08350064001 2025-05-30,14:43:59.000,150,11085608,-795,0,1748616238,12564.073944299998,168.44100522000372,54261.7900416 2025-05-30,14:44:00.000,150,11085579,-795,0,1748616239,12563.501357950001,168.32821913999942,54261.39177576001 2025-05-30,14:44:01.000,150,11085604,-795,0,1748616240,12563.083706729994,168.20133480000368,54261.19613640001 2025-05-30,14:44:02.000,150,11085620,-795,0,1748616241,12562.625637650002,168.1660891499996,54260.6371668 2025-05-30,14:44:03.000,150,11085591,-795,0,1748616242,12562.187777499996,168.08149959000002,54260.266849440006 2025-05-30,14:44:04.000,150,11085581,-795,0,1748616243,12561.797071519999,167.95461525000428,54259.84063512 2025-05-30,14:44:05.000,150,11085598,-795,0,1748616244,12561.406365540002,167.84182916999998,54259.309614000005 2025-05-30,14:44:06.000,150,11085568,-795,0,1748616245,12561.109967899996,167.79953439000383,54259.023142080005 2025-05-30,14:44:07.000,150,11085601,-795,0,1748616246,12560.86072443,167.8065835200032,54258.93929664 2025-05-30,14:44:08.000,150,11085574,-795,0,1748616247,12560.564326789994,167.8065835200032,54258.46417248001 2025-05-30,14:44:09.000,150,11085611,-795,0,1748616248,12560.308347009988,167.77838699999847,54258.12879072001 2025-05-30,14:44:10.000,150,11085584,-795,0,1748616249,12560.153411879997,167.77838699999847,54257.91219000001 2025-05-30,14:44:11.000,150,11085611,-795,0,1748616250,12559.998476749992,167.89117308000277,54257.227452240004 2025-05-30,14:44:12.000,150,11085603,-795,0,1748616251,12559.82333269,167.94756611999765,54256.87110912 2025-05-30,14:44:13.000,150,11085603,-795,0,1748616252,12559.53367135999,167.98986090000108,54256.361049360006 2025-05-30,14:44:14.000,150,11085604,-795,0,1748616253,12559.237273719998,168.01100828999915,54255.9208608 2025-05-30,14:44:15.000,150,11085548,-795,0,1748616254,12559.041920729993,168.08149959000002,54255.92784792001 2025-05-30,14:44:16.000,150,11085613,-795,0,1748616255,12558.812886189997,168.1308435000028,54255.80906688001 2025-05-30,14:44:17.000,150,11085595,-795,0,1748616256,12558.631005819996,168.15904002000025,54255.58547904 2025-05-30,14:44:18.000,150,11085596,-795,0,1748616257,12558.37502603999,168.18018740999833,54255.187213200006 2025-05-30,14:44:19.000,150,11085609,-795,0,1748616258,12558.058419469999,168.24362957999983,54254.614269360005 2025-05-30,14:44:20.000,150,11085577,-795,0,1748616259,12557.815912309998,168.2506787099992,54254.397668640006 2025-05-30,14:44:21.000,150,11085567,-795,0,1748616260,12557.580141459992,168.32821913999942,54254.013377040006 2025-05-30,14:44:22.000,150,11085589,-795,0,1748616261,12557.31742536999,168.34231739999814,54253.824724800004 2025-05-30,14:44:23.000,150,11085569,-795,0,1748616262,12556.98060987,168.3987104400003,54253.46139456001 2025-05-30,14:44:24.000,150,11085610,-795,0,1748616263,12556.805465809994,168.51854565000394,54253.37754912 2025-05-30,14:44:25.000,150,11085599,-795,0,1748616264,12556.637058059998,168.59608608000417,54253.21684536001 2025-05-30,14:44:26.000,150,11085558,-795,0,1748616265,12556.300242559992,168.68772477000311,54252.97928328001 2025-05-30,14:44:27.000,150,11085580,-795,0,1748616266,12555.94321813,168.77936346000206,54252.54608184001 2025-05-30,14:44:28.000,150,11085564,-795,0,1748616267,12555.518830599998,168.79346172000078,54252.01506072 2025-05-30,14:44:29.000,150,11085586,-795,0,1748616268,12555.262850819992,168.84280563000357,54251.73557592001 2025-05-30,14:44:30.000,150,11085597,-795,0,1748616269,12555.000134729991,168.8357565000042,54251.644743360004 2025-05-30,14:44:31.000,150,11085569,-795,0,1748616270,12554.811518049995,168.81460910999886,54251.50500096 2025-05-30,14:44:32.000,150,11085597,-795,0,1748616271,12554.60269244,168.75116694000462,54251.58185928 2025-05-30,14:44:33.000,150,11085593,-795,0,1748616272,12554.353448969989,168.75821607000398,54251.37224568001 2025-05-30,14:44:34.000,150,11085569,-795,0,1748616273,12554.158095979998,168.8569038900023,54251.19058056 2025-05-30,14:44:35.000,150,11085563,-795,0,1748616274,12553.969479300002,168.99788649000402,54251.12070936 2025-05-30,14:44:36.000,150,11085591,-795,0,1748616275,12553.720235829991,169.1177217000004,54250.70148216001 2025-05-30,14:44:37.000,150,11085567,-795,0,1748616276,12553.410365569995,169.1811638700019,54250.373087520005 2025-05-30,14:44:38.000,150,11085621,-795,0,1748616277,12553.268903059994,169.25870430000214,54250.31020344 2025-05-30,14:44:39.000,150,11085587,-795,0,1748616278,12553.093758999988,169.38558863999788,54250.21937088 2025-05-30,14:44:40.000,150,11085581,-795,0,1748616279,12553.039868519998,169.56181689000368,54250.42898448 2025-05-30,14:44:41.000,150,11085611,-795,0,1748616280,12552.985978039993,169.78033991999837,54250.33815192 2025-05-30,14:44:42.000,150,11085554,-795,0,1748616281,12552.878197079997,169.99181382000097,54250.24731936001 2025-05-30,14:44:43.000,150,11085595,-795,0,1748616282,12552.777152429997,170.24558249999973,54250.12853832001 2025-05-30,14:44:44.000,150,11085610,-795,0,1748616283,12552.750207190002,170.45000727000297,54249.73027248 2025-05-30,14:44:45.000,150,11085565,-795,0,1748616284,12552.703053019992,170.81656202999875,54249.61149144 2025-05-30,14:44:46.000,150,11085580,-795,0,1748616285,12552.52790896,171.07737984000414,54249.54162024 2025-05-30,14:44:47.000,150,11085603,-795,0,1748616286,12552.38644645,171.43688547000056,54249.45078768 2025-05-30,14:44:48.000,150,11085583,-795,0,1748616287,12552.31908334999,171.84573500999977,54249.415852080005 2025-05-30,14:44:49.000,150,11085583,-795,0,1748616288,12552.211302389995,172.1981915100041,54249.68136264 2025-05-30,14:44:50.000,150,11085584,-795,0,1748616289,12552.21803869999,172.59999192000396,54249.632452800004 2025-05-30,14:44:51.000,150,11085571,-795,0,1748616290,12552.19782976999,172.98769406999781,54249.68136264 2025-05-30,14:44:52.000,150,11085623,-795,0,1748616291,12552.09678511999,173.3331014400028,54249.68136264 2025-05-30,14:44:53.000,150,11085595,-795,0,1748616292,12552.063103569999,173.76309837000008,54249.38790360001 2025-05-30,14:44:54.000,150,11085617,-795,0,1748616293,12551.962058919999,174.19309530000464,54249.24117408001 2025-05-30,14:44:55.000,150,11085590,-795,0,1748616294,12551.914904749989,174.5948957100045,54249.18527712 2025-05-30,14:44:56.000,150,11085578,-795,0,1748616295,12551.935113679989,174.9544013400009,54249.34598088 2025-05-30,14:44:57.000,150,11085587,-795,0,1748616296,12551.881223199998,175.30685783999797,54249.50668464001 2025-05-30,14:44:58.000,150,11085558,-795,0,1748616297,12551.706079139993,175.68751085999975,54249.297071040004 2025-05-30,14:44:59.000,150,11085578,-795,0,1748616298,12551.773442240003,176.10340952999832,54249.71629824 2025-05-30,14:45:00.000,150,11085588,-795,0,1748616299,12551.699342829997,176.4840625500001,54249.66040128 2025-05-30,14:45:01.000,150,11085520,-795,0,1748616300,12551.631979730002,176.81537165999907,54249.50668464001 2025-05-30,14:45:02.000,150,11085592,-795,0,1748616301,12551.638716039997,177.14668076999806,54249.45777480001 2025-05-30,14:45:03.000,150,11085578,-795,0,1748616302,12551.598298179997,177.5343829199992,54249.50668464001 2025-05-30,14:45:04.000,150,11085583,-795,0,1748616303,12551.618507109997,177.85159376999945,54249.39489072 2025-05-30,14:45:05.000,150,11085595,-795,0,1748616304,12551.672397590002,178.07011680000141,54249.45777480001 2025-05-30,14:45:06.000,150,11085614,-795,0,1748616305,12551.881223199998,178.3168363500008,54249.89796336 2025-05-30,14:45:07.000,150,11085606,-795,0,1748616306,12552.069839879994,178.55650677000085,54249.95386032 2025-05-30,14:45:08.000,150,11085554,-795,0,1748616307,12552.170884529995,178.75388241000473,54249.79315656001 2025-05-30,14:45:09.000,150,11085608,-795,0,1748616308,12552.352764899995,179.0076510900035,54249.92591184 2025-05-30,14:45:10.000,150,11085610,-795,0,1748616309,12552.568326820001,179.27551803000097,54249.71629824 2025-05-30,14:45:11.000,150,11085614,-795,0,1748616310,12552.871460770002,179.55748323000444,54249.82809216 2025-05-30,14:45:12.000,150,11085635,-795,0,1748616311,12553.113967929989,179.83239930000127,54249.82809216 2025-05-30,14:45:13.000,150,11085604,-795,0,1748616312,12553.511410219995,180.06502059000195,54250.11456408 2025-05-30,14:45:14.000,150,11085589,-795,0,1748616313,12553.74718107,180.31174014000135,54250.1914224 2025-05-30,14:45:15.000,150,11085497,-795,0,1748616314,12553.807807860001,180.52321404000395,54250.11456408 2025-05-30,14:45:16.000,150,11085586,-795,0,1748616315,12554.117678119997,180.69239316000312,54250.435971599996 2025-05-30,14:45:17.000,150,11085587,-795,0,1748616316,12554.252404319988,180.91796532000444,54250.33815192 2025-05-30,14:45:18.000,150,11085579,-795,0,1748616317,12554.51512040999,181.24927443000342,54250.27526784001 2025-05-30,14:45:19.000,150,11085595,-795,0,1748616318,12554.851935909996,181.58763267000177,54250.254306480005 2025-05-30,14:45:20.000,150,11085565,-795,0,1748616319,12555.188751410002,181.96123656000418,54250.36610040001 2025-05-30,14:45:21.000,150,11085562,-795,0,1748616320,12555.640084179999,182.30664393000188,54250.58270112001 2025-05-30,14:45:22.000,150,11085610,-795,0,1748616321,12556.050999089995,182.70844434000173,54250.68052080001 2025-05-30,14:45:23.000,150,11085524,-795,0,1748616322,12556.461913999992,183.01155693000328,54251.07179952 2025-05-30,14:45:24.000,150,11085512,-795,0,1748616323,12556.899774149999,183.2230308299986,54250.95301848 2025-05-30,14:45:25.000,150,11085556,-795,0,1748616324,12557.539723599992,183.3217186500042,54251.162632080006 2025-05-30,14:45:26.000,150,11085594,-795,0,1748616325,12558.15272780999,183.5825364600023,54251.32333584001 2025-05-30,14:45:27.000,150,11085593,-795,0,1748616326,12558.826358810002,183.73761732000276,54251.31634872 2025-05-30,14:45:28.000,150,11085582,-795,0,1748616327,12559.37199991999,183.90679644000193,54251.39320704 2025-05-30,14:45:29.000,150,11085573,-795,0,1748616328,12560.065839850002,183.9913860000015,54251.65173048 2025-05-30,14:45:30.000,150,11085575,-795,0,1748616329,12560.69905299,184.05482817000302,54251.931215280005 2025-05-30,14:45:31.000,150,11085569,-795,0,1748616330,12561.379420299992,184.1112212099979,54252.049996320005 2025-05-30,14:45:32.000,150,11085521,-795,0,1748616331,12561.9183251,184.1394177300026,54252.35742960001 2025-05-30,14:45:33.000,150,11085583,-795,0,1748616332,12562.484175140002,184.1112212099979,54252.42031368 2025-05-30,14:45:34.000,150,11085539,-795,0,1748616333,12562.996134699999,184.0759755600011,54252.720759840005 2025-05-30,14:45:35.000,150,11085567,-795,0,1748616334,12563.413785919991,184.09712294999918,54252.73473408 2025-05-30,14:45:36.000,150,11085603,-795,0,1748616335,12563.817964519993,184.2733511999977,54252.69281136001 2025-05-30,14:45:37.000,150,11085590,-795,0,1748616336,12564.282769909994,184.31564598000114,54252.937360560005 2025-05-30,14:45:38.000,150,11085608,-795,0,1748616337,12564.49833183,184.386137280002,54252.90242496 2025-05-30,14:45:39.000,150,11085581,-795,0,1748616338,12564.909246739997,184.50597248999838,54253.223832480006 2025-05-30,14:45:40.000,150,11085515,-795,0,1748616339,12565.273007479998,184.56236553000053,54253.55222712001 2025-05-30,14:45:41.000,150,11085555,-795,0,1748616340,12565.60982297999,184.64695509000012,54253.677995280006 2025-05-30,14:45:42.000,150,11085621,-795,0,1748616341,12565.946638479996,184.75974117000442,54253.90158312 2025-05-30,14:45:43.000,150,11085556,-795,0,1748616342,12566.296926599993,184.77383943000314,54253.92254448 2025-05-30,14:45:44.000,150,11085559,-795,0,1748616343,12566.701105199994,184.844330730004,54253.873634640004 2025-05-30,14:45:45.000,150,11085597,-795,0,1748616344,12567.233273689992,184.88662551000016,54254.19504216 2025-05-30,14:45:46.000,150,11085582,-795,0,1748616345,12567.751969559999,184.95711681000103,54254.36972016001 2025-05-30,14:45:47.000,150,11085595,-795,0,1748616346,12568.19656602,185.02055898000253,54254.5234368 2025-05-30,14:45:48.000,150,11085546,-795,0,1748616347,12568.546854139997,185.09809941000276,54254.53042392 2025-05-30,14:45:49.000,150,11085598,-795,0,1748616348,12569.052077389999,185.06990288999805,54254.781960240005 2025-05-30,14:45:50.000,150,11085582,-795,0,1748616349,12569.570773259991,185.11219767000148,54255.10336776 2025-05-30,14:45:51.000,150,11085615,-795,0,1748616350,12570.177041159994,185.06990288999805,54255.403813920006 2025-05-30,14:45:52.000,150,11085570,-795,0,1748616351,12570.64858285999,185.05580462999933,54255.62740176 2025-05-30,14:45:53.000,150,11085589,-795,0,1748616352,12571.140333490002,185.0276081100019,54255.41778816 2025-05-30,14:45:54.000,150,11085604,-795,0,1748616353,12571.69271091,185.00646072000382,54255.739195680006 2025-05-30,14:45:55.000,150,11085551,-795,0,1748616354,12572.298978810002,184.96416594000038,54256.004706240004 2025-05-30,14:45:56.000,150,11085579,-795,0,1748616355,12572.669475859999,184.97121506999974,54256.172397120004 2025-05-30,14:45:57.000,150,11085570,-795,0,1748616356,12573.147753869991,184.91482203000487,54256.31912664 2025-05-30,14:45:58.000,150,11085607,-795,0,1748616357,12573.410469959992,184.85137986000336,54256.64752128001 2025-05-30,14:45:59.000,150,11085602,-795,0,1748616358,12573.767494389998,184.80203595000057,54256.76630232001 2025-05-30,14:46:00.000,150,11085590,-795,0,1748616359,12574.09083727,184.80908507999993,54257.08770984 2025-05-30,14:46:01.000,150,11085583,-795,0,1748616360,12574.521961109996,184.75974117000442,54257.44405296 2025-05-30,14:46:02.000,150,11085624,-795,0,1748616361,12574.798149820002,184.78793769000185,54257.38815600001 2025-05-30,14:46:03.000,150,11085613,-795,0,1748616362,12575.10128376999,184.73859377999906,54257.52091128 2025-05-30,14:46:04.000,150,11085560,-795,0,1748616363,12575.31010938,184.64695509000012,54257.54885976 2025-05-30,14:46:05.000,150,11085561,-795,0,1748616364,12575.707551669992,184.54826727000182,54257.78642184 2025-05-30,14:46:06.000,150,11085587,-795,0,1748616365,12576.057839790003,184.47777597000095,54257.96109984001 2025-05-30,14:46:07.000,150,11085601,-795,0,1748616366,12576.455282079995,184.37203902000329,54258.38731416 2025-05-30,14:46:08.000,150,11085569,-795,0,1748616367,12576.74494340999,184.259252939999,54258.49212096001 2025-05-30,14:46:09.000,150,11085573,-795,0,1748616368,12577.081758909997,184.08302469000046,54258.67378608 2025-05-30,14:46:10.000,150,11085572,-795,0,1748616369,12577.438783339989,183.87155078999785,54258.96724512001 2025-05-30,14:46:11.000,150,11085576,-795,0,1748616370,12577.80254407999,183.61073297999974,54258.86942544001 2025-05-30,14:46:12.000,150,11085547,-795,0,1748616371,12578.03157862,183.41335734000313,54258.93230952 2025-05-30,14:46:13.000,150,11085588,-795,0,1748616372,12578.274085780002,183.16663779000373,54258.95327088 2025-05-30,14:46:14.000,150,11085521,-795,0,1748616373,12578.489647699993,182.8776234600009,54259.023142080005 2025-05-30,14:46:15.000,150,11085592,-795,0,1748616374,12578.711945929994,182.51811783000448,54259.29563976 2025-05-30,14:46:16.000,150,11085582,-795,0,1748616375,12578.86688106,182.14451394000207,54259.693905600005 2025-05-30,14:46:17.000,150,11085533,-795,0,1748616376,12579.04876143,181.75681179000094,54259.73582832001 2025-05-30,14:46:18.000,150,11085604,-795,0,1748616377,12579.2306418,181.38320789999852,54259.73582832001 2025-05-30,14:46:19.000,150,11085554,-795,0,1748616378,12579.553984680002,181.10124270000233,54259.88255784001 2025-05-30,14:46:20.000,150,11085556,-795,0,1748616379,12579.789755529993,180.86862141000165,54259.7987124 2025-05-30,14:46:21.000,150,11085576,-795,0,1748616380,12580.05920792999,180.62190186000225,54259.910506320004 2025-05-30,14:46:22.000,150,11085585,-795,0,1748616381,12580.34213294999,180.42452621999837,54259.95242904001 2025-05-30,14:46:23.000,150,11085607,-795,0,1748616382,12580.699157379997,180.19895406000433,54259.95242904001 2025-05-30,14:46:24.000,150,11085601,-795,0,1748616383,12580.948400849993,179.95223450999765,54260.05024872001 2025-05-30,14:46:25.000,150,11085568,-755,0,1748616384,12581.392997309995,179.5997780100006,54260.4624888 2025-05-30,14:46:26.000,150,11085584,-795,0,1748616385,12581.682658639991,179.29666541999904,54260.68607664 2025-05-30,14:46:27.000,150,11085582,-795,0,1748616386,12581.918429489997,178.90191413999855,54260.700050880005 2025-05-30,14:46:28.000,150,11085592,-795,0,1748616387,12582.066628309993,178.5001137299987,54260.59524408001 2025-05-30,14:46:29.000,150,11085583,-795,0,1748616388,12582.336080709989,178.06306767000206,54260.28082368 2025-05-30,14:46:30.000,150,11085569,-795,0,1748616389,12582.571851559995,177.58372683000198,54260.50441152001 2025-05-30,14:46:31.000,150,11085577,-795,0,1748616390,12582.915403369996,177.11848425000062,54260.56030848 2025-05-30,14:46:32.000,150,11085583,-795,0,1748616391,12583.211801010002,176.67438906000461,54260.59524408001 2025-05-30,14:46:33.000,150,11085574,-795,0,1748616392,12583.420626619998,176.3007851700022,54260.56030848 2025-05-30,14:46:34.000,150,11085591,-795,0,1748616393,12583.649661159994,175.86373910999828,54260.83280616 2025-05-30,14:46:35.000,150,11085552,-795,0,1748616394,12583.90564094,175.40554566000355,54260.94460008 2025-05-30,14:46:36.000,150,11085612,-795,0,1748616395,12584.02015820999,174.90505742999812,54260.96556144 2025-05-30,14:46:37.000,150,11085560,-795,0,1748616396,12584.114466549996,174.45391311000276,54260.90267736 2025-05-30,14:46:38.000,150,11085595,-795,0,1748616397,12584.202038579991,174.04506357000355,54260.63017968 2025-05-30,14:46:39.000,150,11085554,-795,0,1748616398,12584.208774890001,173.73490185000264,54260.4624888 2025-05-30,14:46:40.000,150,11085583,-795,0,1748616399,12584.410864190002,173.3824453499983,54260.44851456 2025-05-30,14:46:41.000,150,11085587,-795,0,1748616400,12584.633162419988,173.0370379800006,54260.6371668 2025-05-30,14:46:42.000,150,11085604,-795,0,1748616401,12584.693789209989,172.69867974000226,54260.72799936 2025-05-30,14:46:43.000,150,11085565,-795,0,1748616402,12584.626426109993,172.49425496999902,54260.71402512001 2025-05-30,14:46:44.000,150,11085573,-795,0,1748616403,12584.639898729998,172.1981915100041,54260.76293496001 2025-05-30,14:46:45.000,150,11085609,-795,0,1748616404,12584.646635039993,171.90212805000192,54260.58825696 2025-05-30,14:46:46.000,150,11085598,-795,0,1748616405,12584.639898729998,171.54967155000486,54260.45550168001 2025-05-30,14:46:47.000,150,11085573,-795,0,1748616406,12584.700525519998,171.20426417999988,54260.39960472 2025-05-30,14:46:48.000,150,11085589,-795,0,1748616407,12584.606217179993,170.84475855000346,54260.22492672 2025-05-30,14:46:49.000,150,11085593,-795,0,1748616408,12584.633162419988,170.5909898700047,54260.23191384 2025-05-30,14:46:50.000,150,11085597,-795,0,1748616409,12584.781361239999,170.27377902000444,54260.315759280005 2025-05-30,14:46:51.000,150,11085580,-795,0,1748616410,12584.727470759994,169.9706664300029,54260.434540320006 2025-05-30,14:46:52.000,150,11085573,-795,0,1748616411,12584.727470759994,169.68165210000006,54260.37165624 2025-05-30,14:46:53.000,150,11085601,-795,0,1748616412,12584.579271939998,169.37853950999852,54260.14108128001 2025-05-30,14:46:54.000,150,11085511,-795,0,1748616413,12584.572535630003,168.94149345000187,54260.16902976001 2025-05-30,14:46:55.000,150,11085599,-795,0,1748616414,12584.431073120002,168.60313521000353,54259.90351920001 2025-05-30,14:46:56.000,150,11085566,-795,0,1748616415,12584.235720129996,168.22953132000112,54259.83364800001 2025-05-30,14:46:57.000,150,11085605,-795,0,1748616416,12584.04036713999,167.89822221000213,54259.60307304 2025-05-30,14:46:58.000,150,11085570,-795,0,1748616417,12583.892168319995,167.51756919000036,54259.477304880005 2025-05-30,14:46:59.000,150,11085616,-795,0,1748616418,12583.750705809995,167.22150572999817,54259.56813744001 2025-05-30,14:47:00.000,150,11085616,-795,0,1748616419,12583.562089129999,166.87609836000047,54259.66595712001 2025-05-30,14:47:01.000,150,11085584,-795,0,1748616420,12583.339790899998,166.62937881000107,54259.484292 2025-05-30,14:47:02.000,150,11085578,-795,0,1748616421,12583.144437909992,166.33331534999888,54259.43538216 2025-05-30,14:47:03.000,150,11085571,-795,0,1748616422,12582.8682492,166.05839928000205,54259.00218072 2025-05-30,14:47:04.000,150,11085592,-795,0,1748616423,12582.693105139995,165.74823756000114,54258.78558 2025-05-30,14:47:05.000,150,11085586,-795,0,1748616424,12582.52469739,165.45217409999896,54258.77160576 2025-05-30,14:47:06.000,150,11085598,-795,0,1748616425,12582.430389049994,165.18430716000148,54258.806541360005 2025-05-30,14:47:07.000,150,11085560,-795,0,1748616426,12582.201354509998,164.89529282999865,54258.72968304001 2025-05-30,14:47:08.000,150,11085601,-795,0,1748616427,12581.857802699997,164.57103284999903,54258.66679896 2025-05-30,14:47:09.000,150,11085573,-795,0,1748616428,12581.58161398999,164.25382199999876,54258.46417248001 2025-05-30,14:47:10.000,150,11085553,-795,0,1748616429,12581.40646993,164.00005332,54258.49910808 2025-05-30,14:47:11.000,150,11085590,-795,0,1748616430,12581.231325869994,163.67579334000038,54258.45019824 2025-05-30,14:47:12.000,150,11085591,-795,0,1748616431,12581.002291329998,163.35153336000076,54258.16372632 2025-05-30,14:47:13.000,150,11085587,-795,0,1748616432,12580.746311549992,163.01317512000242,54258.01000968001 2025-05-30,14:47:14.000,150,11085557,-795,0,1748616433,12580.530749630001,162.68186601000343,54257.79340896001 2025-05-30,14:47:15.000,150,11085530,-795,0,1748616434,12580.32866033,162.42104819999804,54257.8073832 2025-05-30,14:47:16.000,150,11085562,-795,0,1748616435,12580.012053759994,162.10383734999778,54257.730524880004 2025-05-30,14:47:17.000,150,11085606,-795,0,1748616436,12579.722392429998,161.85711779999838,54257.70956352 2025-05-30,14:47:18.000,150,11085539,-795,0,1748616437,12579.324950139991,161.58220173000154,54257.38116888 2025-05-30,14:47:19.000,150,11085592,-795,0,1748616438,12578.954453089995,161.35662957000022,54257.38815600001 2025-05-30,14:47:20.000,150,11085595,-795,0,1748616439,12578.550274489993,161.17335219000233,54257.25540072 2025-05-30,14:47:21.000,150,11085588,-795,0,1748616440,12578.146095889992,161.0323695900006,54257.07373560001 2025-05-30,14:47:22.000,150,11085569,-795,0,1748616441,12577.76886253,160.97597654999845,54256.913031840006 2025-05-30,14:47:23.000,150,11085622,-795,0,1748616442,12577.418574409989,160.96187828999973,54256.80123792 2025-05-30,14:47:24.000,150,11085556,-795,0,1748616443,12577.128913079992,160.9689274199991,54256.54271448 2025-05-30,14:47:25.000,150,11085577,-795,0,1748616444,12577.000923189997,160.91253438000422,54256.64053416 2025-05-30,14:47:26.000,150,11085573,-795,0,1748616445,12576.899878539996,160.8490922100027,54256.59162432 2025-05-30,14:47:27.000,150,11085568,-795,0,1748616446,12576.825779129991,160.7856500400012,54256.49380464 2025-05-30,14:47:28.000,150,11085574,-795,0,1748616447,12576.76515233999,160.66581483000482,54256.31213952001 2025-05-30,14:47:29.000,150,11085560,-795,0,1748616448,12576.852724370001,160.70106048000162,54256.04662896001 2025-05-30,14:47:30.000,150,11085579,-795,0,1748616449,12576.947032709992,160.6376183100001,54256.03964184 2025-05-30,14:47:31.000,150,11085590,-795,0,1748616450,12576.933560090001,160.60942179000267,54256.004706240004 2025-05-30,14:47:32.000,150,11085568,-795,0,1748616451,12576.879669609996,160.52483223000308,54255.89989944001 2025-05-30,14:47:33.000,150,11085569,-795,0,1748616452,12576.778624959996,160.36270224000327,54255.65535024 2025-05-30,14:47:34.000,150,11085549,-795,0,1748616453,12576.65063507,160.21467051000218,54255.84400248 2025-05-30,14:47:35.000,150,11085555,-795,0,1748616454,12576.62368982999,160.17237572999875,54255.94182216 2025-05-30,14:47:36.000,150,11085581,-795,0,1748616455,12576.52938149,160.1441792100013,54255.906886560006 2025-05-30,14:47:37.000,150,11085576,-795,0,1748616456,12576.394655289994,160.20762138000282,54255.71124720001 2025-05-30,14:47:38.000,150,11085586,-795,0,1748616457,12576.266665399999,160.27106355000433,54255.47368512001 2025-05-30,14:47:39.000,150,11085549,-795,0,1748616458,12576.192565989993,160.38384963000135,54255.43874952 2025-05-30,14:47:40.000,150,11085560,-795,0,1748616459,12575.855750490002,160.45434093000222,54255.285032880005 2025-05-30,14:47:41.000,150,11085557,-795,0,1748616460,12575.788387389992,160.48253744999965,54255.215161680004 2025-05-30,14:47:42.000,150,11085559,-795,0,1748616461,12575.774914770001,160.51073397000437,54255.5365692 2025-05-30,14:47:43.000,150,11085584,-795,0,1748616462,12575.61324333,160.50368483999773,54255.42477528001 2025-05-30,14:47:44.000,150,11085549,-795,0,1748616463,12575.42462664999,160.5882744000046,54255.382852560004 2025-05-30,14:47:45.000,150,11085584,-795,0,1748616464,12575.36399985999,160.7504043900044,54255.48067224 2025-05-30,14:47:46.000,150,11085625,-795,0,1748616465,12575.236009969994,160.820895689998,54255.354904080006 2025-05-30,14:47:47.000,150,11085554,-795,0,1748616466,12575.081074839989,160.94073090000165,54255.31298136 2025-05-30,14:47:48.000,150,11085539,-795,0,1748616467,12574.656687310002,161.04646784999932,54254.75401176001 2025-05-30,14:47:49.000,150,11085613,-795,0,1748616468,12574.596060520002,161.07466437000403,54255.068432160006 2025-05-30,14:47:50.000,150,11085605,-795,0,1748616469,12574.461334319996,161.06056610999804,54255.25708440001 2025-05-30,14:47:51.000,150,11085595,-795,0,1748616470,12574.24577239999,161.04646784999932,54255.38983968 2025-05-30,14:47:52.000,150,11085563,-795,0,1748616471,12573.98305630999,161.01827133000188,54255.285032880005 2025-05-30,14:47:53.000,150,11085595,-795,0,1748616472,12573.706867599998,160.94073090000165,54255.27105864 2025-05-30,14:47:54.000,150,11085575,-795,0,1748616473,12573.498041990002,160.91253438000422,54255.236123040006 2025-05-30,14:47:55.000,150,11085552,-795,0,1748616474,12573.201644349996,160.947780030001,54255.117342000005 2025-05-30,14:47:56.000,150,11085532,-795,0,1748616475,12572.82441098999,160.97597654999845,54255.068432160006 2025-05-30,14:47:57.000,150,11085585,-795,0,1748616476,12572.440441319988,161.01122220000252,54255.019522320006 2025-05-30,14:47:58.000,150,11085573,-795,0,1748616477,12572.083416889996,161.01122220000252,54254.87279280001 2025-05-30,14:47:59.000,150,11085593,-795,0,1748616478,12571.67250198,161.05351697999868,54254.8378572 2025-05-30,14:48:00.000,150,11085560,-795,0,1748616479,12571.517566849994,161.13810653999826,54255.02650944 2025-05-30,14:48:01.000,150,11085551,-795,0,1748616480,12571.396313269994,161.3284330500028,54255.15926472001 2025-05-30,14:48:02.000,150,11085593,-795,0,1748616481,12571.275059689993,161.45531738999853,54255.187213200006 2025-05-30,14:48:03.000,150,11085571,-795,0,1748616482,12571.012343599992,161.64564390000305,54254.9077284 2025-05-30,14:48:04.000,150,11085517,-795,0,1748616483,12570.742891199996,161.8007247600035,54254.71907616 2025-05-30,14:48:05.000,150,11085609,-795,0,1748616484,12570.60816499999,161.96285475000332,54254.781960240005 2025-05-30,14:48:06.000,150,11085530,-795,0,1748616485,12570.500384039995,162.08973908999906,54254.84484432001 2025-05-30,14:48:07.000,150,11085562,-795,0,1748616486,12570.36565783999,162.20252517000336,54254.98458672 2025-05-30,14:48:08.000,150,11085563,-795,0,1748616487,12570.318503669994,162.31531125000038,54254.95663824 2025-05-30,14:48:09.000,150,11085578,-795,0,1748616488,12570.439757249995,162.39990080999996,54255.019522320006 2025-05-30,14:48:10.000,150,11085600,-795,0,1748616489,12570.729418579991,162.39990080999996,54255.22913592001 2025-05-30,14:48:11.000,150,11085537,-795,0,1748616490,12570.944980499997,162.43514646000403,54255.08939352001 2025-05-30,14:48:12.000,150,11085489,-795,0,1748616491,12571.180751350003,162.32236037999974,54254.94266400001 2025-05-30,14:48:13.000,150,11085557,-795,0,1748616492,12571.409785889999,162.22367256000143,54255.00554808 2025-05-30,14:48:14.000,150,11085576,-795,0,1748616493,12571.69271091,162.07564083000034,54254.77497312001 2025-05-30,14:48:15.000,150,11085591,-795,0,1748616494,12572.117098440001,161.91351084000053,54254.80292160001 2025-05-30,14:48:16.000,150,11085596,-795,0,1748616495,12572.642530619989,161.70203693999792,54255.20118744 2025-05-30,14:48:17.000,150,11085562,-795,0,1748616496,12573.0332366,161.43417000000045,54255.31996848 2025-05-30,14:48:18.000,150,11085579,-795,0,1748616497,12573.322897929997,161.10991002000083,54255.215161680004 2025-05-30,14:48:19.000,150,11085522,-795,0,1748616498,12573.316161620001,160.80679742999928,54254.9775996 2025-05-30,14:48:20.000,150,11085558,-795,0,1748616499,12573.585614019998,160.5882744000046,54255.047470800004 2025-05-30,14:48:21.000,150,11085597,-795,0,1748616500,12573.639504500003,160.4120461499988,54255.10336776 2025-05-30,14:48:22.000,150,11085557,-795,0,1748616501,12573.713603909993,160.17237572999875,54255.03349656 2025-05-30,14:48:23.000,150,11085601,-795,0,1748616502,12573.605822949998,159.9820492200015,54254.92170264001 2025-05-30,14:48:24.000,150,11085561,-795,0,1748616503,12573.403733649997,159.89041053000255,54254.87279280001 2025-05-30,14:48:25.000,150,11085604,-795,0,1748616504,12573.282480069996,159.79172271000425,54255.29900712 2025-05-30,14:48:26.000,150,11085578,-795,0,1748616505,12573.060181839995,159.74942793000082,54255.22913592001 2025-05-30,14:48:27.000,150,11085589,-795,0,1748616506,12572.79072944,159.82696836000105,54255.20118744 2025-05-30,14:48:28.000,150,11085544,-795,0,1748616507,12572.575167519994,159.8974596600019,54254.95663824 2025-05-30,14:48:29.000,150,11085592,-795,0,1748616508,12572.373078219993,160.18647399000474,54254.58632088001 2025-05-30,14:48:30.000,150,11085533,-795,0,1748616509,12572.339396670002,160.3908987600007,54254.60029512 2025-05-30,14:48:31.000,150,11085590,-795,0,1748616510,12572.238352020002,160.65171656999883,54254.70510192001 2025-05-30,14:48:32.000,150,11085571,-795,0,1748616511,12572.117098440001,161.04646784999932,54254.60728224001 2025-05-30,14:48:33.000,150,11085592,-795,0,1748616512,12571.995844860001,161.4271208700011,54254.67016632 2025-05-30,14:48:34.000,150,11085566,-795,0,1748616513,12571.901536519996,161.82892128000094,54254.684140560006 2025-05-30,14:48:35.000,150,11085571,-795,0,1748616514,12571.881327589996,162.2448199499995,54254.80990872 2025-05-30,14:48:36.000,150,11085505,-795,0,1748616515,12571.74660138999,162.74530817999766,54254.80292160001 2025-05-30,14:48:37.000,150,11085572,-795,0,1748616516,12571.62534780999,163.25284554000245,54254.60029512 2025-05-30,14:48:38.000,150,11085631,-795,0,1748616517,12571.443467439989,163.76743202999933,54254.41164288 2025-05-30,14:48:39.000,150,11085551,-795,0,1748616518,12571.302004929988,164.22562548000133,54254.495488320004 2025-05-30,14:48:40.000,150,11085621,-795,0,1748616519,12571.248114449998,164.69086806000269,54254.516449680006 2025-05-30,14:48:41.000,150,11085544,-795,0,1748616520,12571.221169209988,164.98693152000487,54254.6282436 2025-05-30,14:48:42.000,150,11085596,-795,0,1748616521,12571.153806109993,165.18430716000148,54254.88676704 2025-05-30,14:48:43.000,150,11085576,-795,0,1748616522,12571.140333490002,165.25479846000235,54254.99157384001 2025-05-30,14:48:44.000,150,11085494,-795,0,1748616523,12571.046025149997,165.19135629000084,54254.81689584 2025-05-30,14:48:45.000,150,11085498,-795,0,1748616524,12571.093179319992,165.06447194999782,54254.96362536 2025-05-30,14:48:46.000,150,11085570,-795,0,1748616525,12571.214432899993,164.96578412999952,54254.76099888 2025-05-30,14:48:47.000,150,11085637,-795,0,1748616526,12571.423258509989,164.83889979000378,54254.77497312001 2025-05-30,14:48:48.000,150,11085589,-795,0,1748616527,12571.62534780999,164.77545762000227,54254.76099888 2025-05-30,14:48:49.000,150,11085548,-795,0,1748616528,12571.948690689991,164.62037676000182,54254.733050400006 2025-05-30,14:48:50.000,150,11085553,-795,0,1748616529,12572.265297259997,164.48644328999944,54255.05445792 2025-05-30,14:48:51.000,150,11085597,-795,0,1748616530,12572.514540729993,164.33841155999835,54255.12432912 2025-05-30,14:48:52.000,150,11085529,-795,0,1748616531,12572.709893719999,164.16923243999918,54255.1522776 2025-05-30,14:48:53.000,150,11085562,-795,0,1748616532,12572.88503777999,164.02824984000472,54254.949651120005 2025-05-30,14:48:54.000,150,11085555,-795,0,1748616533,12573.07365446,163.89431637000234,54254.6282436 2025-05-30,14:48:55.000,150,11085621,-795,0,1748616534,12573.376788410002,163.72513725000317,54254.88676704 2025-05-30,14:48:56.000,150,11085596,-795,0,1748616535,12573.605822949998,163.64759682000295,54254.900741280006 2025-05-30,14:48:57.000,150,11085586,-795,0,1748616536,12574.02347416999,163.35153336000076,54254.96362536 2025-05-30,14:48:58.000,150,11085598,-795,0,1748616537,12574.37376229,163.07661729000392,54254.851831440006 2025-05-30,14:48:59.000,150,11085574,-795,0,1748616538,12574.804886129998,162.81579947999853,54255.25009728 2025-05-30,14:49:00.000,150,11085497,-795,0,1748616539,12575.31010938,162.51973602000362,54255.34791696001 2025-05-30,14:49:01.000,150,11085611,-795,0,1748616540,12575.788387389992,162.15318126000057,54255.31996848 2025-05-30,14:49:02.000,150,11085573,-795,0,1748616541,12576.185829679998,161.87826519000373,54255.39682680001 2025-05-30,14:49:03.000,150,11085590,-795,0,1748616542,12576.52264517999,161.5258086899994,54255.14529048 2025-05-30,14:49:04.000,150,11085575,-795,0,1748616543,12576.778624959996,161.23679436000384,54255.09638064 2025-05-30,14:49:05.000,150,11085584,-795,0,1748616544,12577.108704149992,160.9830256799978,54255.354904080006 2025-05-30,14:49:06.000,150,11085620,-795,0,1748616545,12577.378156549988,160.71515874000033,54255.354904080006 2025-05-30,14:49:07.000,150,11085554,-795,0,1748616546,12577.519619059989,160.51073397000437,54255.48765936 2025-05-30,14:49:08.000,150,11085552,-795,0,1748616547,12577.62740002,160.2781126800037,54255.41080104 2025-05-30,14:49:09.000,150,11085592,-795,0,1748616548,12577.78907146,160.15827747000003,54255.27804576001 2025-05-30,14:49:10.000,150,11085572,-795,0,1748616549,12578.045051239991,160.12303182000323,54255.34092984 2025-05-30,14:49:11.000,150,11085546,-795,0,1748616550,12578.166304819992,160.21467051000218,54255.019522320006 2025-05-30,14:49:12.000,150,11085569,-795,0,1748616551,12578.469438769993,160.4754883200003,54255.27105864 2025-05-30,14:49:13.000,150,11085536,-755,0,1748616552,12578.631110209993,160.82794482000463,54255.333942720004 2025-05-30,14:49:14.000,150,11085568,-795,0,1748616553,12578.691736999994,161.27204001000064,54255.13131624 2025-05-30,14:49:15.000,150,11085509,-795,0,1748616554,12578.79951795999,161.69498780999857,54255.24311016 2025-05-30,14:49:16.000,150,11085585,-795,0,1748616555,12578.79951795999,162.16023038999992,54255.50862072 2025-05-30,14:49:17.000,150,11085590,-715,0,1748616556,12578.853408439994,162.64662035999936,54255.5365692 2025-05-30,14:49:18.000,150,11085580,-795,0,1748616557,12578.81972688999,163.23169815000438,54255.41778816 2025-05-30,14:49:19.000,150,11085582,-795,0,1748616558,12578.90056260999,163.74628464000125,54255.41080104 2025-05-30,14:49:20.000,150,11085604,-795,0,1748616559,12579.10938822,164.15513418000046,54255.27105864 2025-05-30,14:49:21.000,150,11085598,-795,0,1748616560,12579.345159069991,164.50054154999816,54255.466698 2025-05-30,14:49:22.000,150,11085584,-795,0,1748616561,12579.601138849997,164.7402119699982,54255.501633600004 2025-05-30,14:49:23.000,150,11085532,-795,0,1748616562,12579.863854939998,164.90939109000465,54255.48765936 2025-05-30,14:49:24.000,150,11085539,-795,0,1748616563,12580.11983471999,164.99398065000423,54255.29202 2025-05-30,14:49:25.000,150,11085500,-795,0,1748616564,12580.524013319991,164.97283325999888,54255.50862072 2025-05-30,14:49:26.000,150,11085576,-795,0,1748616565,12580.820410959997,164.86709631000122,54255.61342752001 2025-05-30,14:49:27.000,150,11085566,-795,0,1748616566,12581.116808599989,164.72611370999948,54255.56451768001 2025-05-30,14:49:28.000,150,11085566,-795,0,1748616567,12581.37952468999,164.5075906800048,54255.31996848 2025-05-30,14:49:29.000,150,11085569,-795,0,1748616568,12581.736549119996,164.23267461000069,54255.11035488001 2025-05-30,14:49:30.000,150,11085568,-795,0,1748616569,12582.113782480003,163.99300419000065,54255.187213200006 2025-05-30,14:49:31.000,150,11085577,-795,0,1748616570,12582.241772369998,163.68284246999974,54255.13131624 2025-05-30,14:49:32.000,150,11085589,-795,0,1748616571,12582.363025949999,163.37268074999884,54255.047470800004 2025-05-30,14:49:33.000,150,11085579,-795,0,1748616572,12582.322608089999,163.01317512000242,54254.94266400001 2025-05-30,14:49:34.000,150,11085586,-795,0,1748616573,12582.309135469994,162.76645557000302,54254.87279280001 2025-05-30,14:49:35.000,150,11085567,-795,0,1748616574,12582.389971189994,162.5902273200045,54254.85881856 2025-05-30,14:49:36.000,150,11085555,-795,0,1748616575,12582.51796107999,162.4562938500021,54254.88676704 2025-05-30,14:49:37.000,150,11085586,-795,0,1748616576,12582.753731929995,162.28006560000358,54254.8378572 2025-05-30,14:49:38.000,150,11085563,-795,0,1748616577,12582.881721819991,162.18842691000464,54254.516449680006 2025-05-30,14:49:39.000,150,11085545,-795,0,1748616578,12583.198328389997,162.10383734999778,54254.57234664 2025-05-30,14:49:40.000,150,11085545,-795,0,1748616579,12583.63618853999,161.87826519000373,54254.55837240001 2025-05-30,14:49:41.000,150,11085530,-795,0,1748616580,12584.134675479996,161.5892508600009,54254.30683608 2025-05-30,14:49:42.000,150,11085555,-795,0,1748616581,12584.85546064999,161.2438434900032,54254.684140560006 2025-05-30,14:49:43.000,150,11085558,-795,0,1748616582,12585.562773199992,160.8843378599995,54254.50247544 2025-05-30,14:49:44.000,150,11085525,-795,0,1748616583,12586.451966119996,160.51778310000373,54254.6981148 2025-05-30,14:49:45.000,150,11085554,-795,0,1748616584,12587.368104279994,160.0313931300043,54254.767986 2025-05-30,14:49:46.000,150,11085595,-795,0,1748616585,12588.196670409998,159.59434707000037,54254.67016632 2025-05-30,14:49:47.000,150,11085579,-795,0,1748616586,12588.728838899995,159.10090797000157,54254.544398160004 2025-05-30,14:49:48.000,150,11085558,-795,0,1748616587,12589.180171669992,158.59337061000406,54254.55138528 2025-05-30,14:49:49.000,150,11085584,-795,0,1748616588,12589.537196099998,158.08583324999927,54254.48151408 2025-05-30,14:49:50.000,150,11085545,-795,0,1748616589,12589.705603849994,157.74042588000157,54254.614269360005 2025-05-30,14:49:51.000,150,11085566,-795,0,1748616590,12589.786439569994,157.3879693800045,54254.99157384001 2025-05-30,14:49:52.000,150,11085573,-795,0,1748616591,12589.719076469999,157.15534809000383,54255.08939352001 2025-05-30,14:49:53.000,150,11085571,-795,0,1748616592,12589.597822889998,156.98616897000466,54255.047470800004 2025-05-30,14:49:54.000,150,11085568,-795,0,1748616593,12589.463096689993,157.0143654900021,54255.02650944 2025-05-30,14:49:55.000,150,11085541,-795,0,1748616594,12589.314897869997,157.06370940000488,54254.92868976 2025-05-30,14:49:56.000,150,11085537,-795,0,1748616595,12589.085863330001,157.19059374000062,54254.92170264001 2025-05-30,14:49:57.000,150,11085550,-795,0,1748616596,12588.90398296,157.33862547000172,54254.94266400001 2025-05-30,14:49:58.000,150,11085568,-795,0,1748616597,12588.668212109995,157.4725589400041,54254.86580568 2025-05-30,14:49:59.000,150,11085537,-795,0,1748616598,12588.526749599994,157.50075546000153,54255.03349656 2025-05-30,14:50:00.000,150,11085557,-795,0,1748616599,12588.49306804999,157.5219028499996,54255.04048368001 2025-05-30,14:50:01.000,150,11085560,-795,0,1748616600,12588.69515734999,157.40911677000258,54255.36887832 2025-05-30,14:50:02.000,150,11085555,-795,0,1748616601,12588.76252045,157.18354461000126,54255.38983968 2025-05-30,14:50:03.000,150,11085559,-795,0,1748616602,12588.89724664999,156.87338289000036,54255.2221488 2025-05-30,14:50:04.000,150,11085533,-795,0,1748616603,12588.98481868,156.5561720400001,54255.15926472001 2025-05-30,14:50:05.000,150,11085487,-795,0,1748616604,12589.180171669992,156.28125597000326,54255.04048368001 2025-05-30,14:50:06.000,150,11085605,-795,0,1748616605,12589.537196099998,156.16846988999896,54255.215161680004 2025-05-30,14:50:07.000,150,11085566,-795,0,1748616606,12589.81338480999,156.09092945999873,54255.34092984 2025-05-30,14:50:08.000,150,11085572,-795,0,1748616607,12589.887484219995,156.13322424000216,54255.49464648001 2025-05-30,14:50:09.000,150,11085574,-795,0,1748616608,12590.01547410999,156.1614207599996,54255.501633600004 2025-05-30,14:50:10.000,150,11085589,-795,0,1748616609,12590.136727689991,156.2601085799979,54255.77413128 2025-05-30,14:50:11.000,150,11085541,-795,0,1748616610,12590.210827099996,156.408140309999,54255.83002824001 2025-05-30,14:50:12.000,150,11085517,-795,0,1748616611,12590.150200309996,156.63371247000032,54255.69727296 2025-05-30,14:50:13.000,150,11085577,-795,0,1748616612,12590.190618169996,156.74649855000462,54255.6763116 2025-05-30,14:50:14.000,150,11085530,-795,0,1748616613,12590.11651875999,156.866333760001,54255.68329872001 2025-05-30,14:50:15.000,150,11085547,-795,0,1748616614,12590.136727689991,156.9156776700038,54255.9208608 2025-05-30,14:50:16.000,150,11085586,-795,0,1748616615,12590.09630982999,156.85928463000164,54256.10951304 2025-05-30,14:50:17.000,150,11085551,-795,0,1748616616,12590.257981269991,156.6830563800031,54256.31912664 2025-05-30,14:50:18.000,150,11085557,-795,0,1748616617,12590.379234849992,156.40109117999964,54256.39598496 2025-05-30,14:50:19.000,150,11085546,-795,0,1748616618,12590.581324149993,156.02043815999787,54256.507778880004 2025-05-30,14:50:20.000,150,11085538,-795,0,1748616619,12590.803622379994,155.61158861999866,54256.4448948 2025-05-30,14:50:21.000,150,11085577,-795,0,1748616620,12591.07307477999,155.1111003900005,54256.42393344 2025-05-30,14:50:22.000,150,11085549,-795,0,1748616621,12591.389681349996,154.59651390000363,54256.4448948 2025-05-30,14:50:23.000,150,11085557,-795,0,1748616622,12591.726496850002,154.05373089000204,54256.29816528 2025-05-30,14:50:24.000,150,11085556,-795,0,1748616623,12592.164356999994,153.5391443999979,54256.28419104001 2025-05-30,14:50:25.000,150,11085564,-795,0,1748616624,12592.58200822,152.98226313000487,54256.71739248001 2025-05-30,14:50:26.000,150,11085556,-795,0,1748616625,12592.925560030002,152.5170205500035,54256.66848264001 2025-05-30,14:50:27.000,150,11085523,-795,0,1748616626,12593.188276119989,152.07292536000023,54256.66149552 2025-05-30,14:50:28.000,150,11085509,-795,0,1748616627,12593.275848149999,151.6852232099991,54256.458869040005 2025-05-30,14:50:29.000,150,11085578,-795,0,1748616628,12593.343211249994,151.3045701900046,54256.06759032001 2025-05-30,14:50:30.000,150,11085495,-795,0,1748616629,12593.39036541999,150.98735934000433,54256.18637136001 2025-05-30,14:50:31.000,150,11085579,-795,0,1748616630,12593.37015648999,150.71949239999958,54256.26322968001 2025-05-30,14:50:32.000,150,11085592,-795,0,1748616631,12593.195012429998,150.60670632000256,54256.242268320006 2025-05-30,14:50:33.000,150,11085581,-795,0,1748616632,12593.127649329988,150.5362150200017,54256.20733272 2025-05-30,14:50:34.000,150,11085563,-795,0,1748616633,12593.026604680002,150.43047807000403,54256.36803648 2025-05-30,14:50:35.000,150,11085554,-795,0,1748616634,12593.053549919998,150.40933067999867,54256.31912664 2025-05-30,14:50:36.000,150,11085543,-795,0,1748616635,12592.979450509993,150.31064286000037,54256.09553880001 2025-05-30,14:50:37.000,150,11085532,-795,0,1748616636,12592.972714199997,150.12031635000312,54255.98374488 2025-05-30,14:50:38.000,150,11085577,-795,0,1748616637,12592.864933240002,149.8947441900018,54255.64836312 2025-05-30,14:50:39.000,150,11085585,-795,0,1748616638,12592.871669549997,149.62687725000433,54255.501633600004 2025-05-30,14:50:40.000,150,11085541,-795,0,1748616639,12592.777361209992,149.26737162000063,54255.466698 2025-05-30,14:50:41.000,150,11085579,-795,0,1748616640,12592.656107629991,148.96425902999908,54255.48067224 2025-05-30,14:50:42.000,150,11085579,-795,0,1748616641,12592.40012785,148.72458860999905,54255.620414640005 2025-05-30,14:50:43.000,150,11085577,-795,0,1748616642,12592.016158179998,148.50606558000436,54255.48067224 2025-05-30,14:50:44.000,150,11085477,-795,0,1748616643,12591.477253379991,148.30868994000048,54255.08939352001 2025-05-30,14:50:45.000,150,11085534,-795,0,1748616644,12591.07307477999,148.1395108200013,54255.31996848 2025-05-30,14:50:46.000,150,11085600,-795,0,1748616645,12590.554378909997,147.96328257000278,54255.04048368001 2025-05-30,14:50:47.000,150,11085603,-795,0,1748616646,12590.01547410999,147.8293491000004,54254.9077284 2025-05-30,14:50:48.000,150,11085615,-795,0,1748616647,12589.355315729998,147.73771041000145,54254.733050400006 2025-05-30,14:50:49.000,150,11085577,-795,0,1748616648,12588.78272938,147.73771041000145,54254.64221784 2025-05-30,14:50:50.000,150,11085555,-795,0,1748616649,12588.304451369993,147.72361215000274,54254.70510192001 2025-05-30,14:50:51.000,150,11085558,-795,0,1748616650,12587.859854909992,147.80820171000232,54254.80990872 2025-05-30,14:50:52.000,150,11085549,-795,0,1748616651,12587.42199476,148.04787213000236,54254.767986 2025-05-30,14:50:53.000,150,11085603,-795,0,1748616652,12587.031288779988,148.2875425500024,54254.47452696 2025-05-30,14:50:54.000,150,11085557,-795,0,1748616653,12586.782045309992,148.4496725400022,54254.40465576 2025-05-30,14:50:55.000,150,11085615,-795,0,1748616654,12586.566483390001,148.70344122000097,54254.20202928001 2025-05-30,14:50:56.000,150,11085560,-795,0,1748616655,12586.35765777999,148.86557121000078,54254.160106560004 2025-05-30,14:50:57.000,150,11085561,-795,0,1748616656,12586.101677999999,149.02065207000123,54253.93651872001 2025-05-30,14:50:58.000,150,11085568,-795,0,1748616657,12586.007369659994,149.09819250000146,54253.8596604 2025-05-30,14:50:59.000,150,11085577,-795,0,1748616658,12585.953479179989,149.14753641000425,54253.9295316 2025-05-30,14:51:00.000,150,11085557,-795,0,1748616659,12585.872643459988,149.18278206000105,54254.09722248 2025-05-30,14:51:01.000,150,11085556,-795,0,1748616660,12585.852434529988,149.18278206000105,54253.95748008 2025-05-30,14:51:02.000,150,11085556,-795,0,1748616661,12585.812016669988,149.16868380000233,54253.92254448 2025-05-30,14:51:03.000,150,11085523,-795,0,1748616662,12585.812016669988,149.19688031999976,54253.65004680001 2025-05-30,14:51:04.000,150,11085601,-795,0,1748616663,12585.791807739988,149.18278206000105,54253.4054976 2025-05-30,14:51:05.000,150,11085539,-795,0,1748616664,12585.791807739988,149.11933988999954,54253.46139456001 2025-05-30,14:51:06.000,150,11085543,-795,0,1748616665,12585.758126189998,149.00655381000252,54253.54524 2025-05-30,14:51:07.000,150,11085608,-795,0,1748616666,12585.670554160002,148.9078659900042,54253.44742032 2025-05-30,14:51:08.000,150,11085560,-795,0,1748616667,12585.394365449996,148.7457360000044,54253.45440744 2025-05-30,14:51:09.000,150,11085587,-795,0,1748616668,12585.28658449,148.66819557000417,54253.42645896 2025-05-30,14:51:10.000,150,11085542,-795,0,1748616669,12585.09796780999,148.5342621000018,54253.42645896 2025-05-30,14:51:11.000,150,11085594,-795,0,1748616670,12584.841988029999,148.45672167000157,54253.18190976 2025-05-30,14:51:12.000,150,11085514,-795,0,1748616671,12584.646635039993,148.37918124000134,54253.18889688 2025-05-30,14:51:13.000,150,11085592,-795,0,1748616672,12584.484963599993,148.3368864599979,54253.105051440005 2025-05-30,14:51:14.000,150,11085569,-755,0,1748616673,12584.316555849997,148.3368864599979,54253.07710296001 2025-05-30,14:51:15.000,150,11085552,-795,0,1748616674,12584.208774890001,148.37213211000198,54252.937360560005 2025-05-30,14:51:16.000,150,11085560,-795,0,1748616675,12584.141411789991,148.37213211000198,54253.16793552001 2025-05-30,14:51:17.000,150,11085585,-795,0,1748616676,12583.993212969996,148.37918124000134,54253.056141600006 2025-05-30,14:51:18.000,150,11085588,-755,0,1748616677,12583.82480522,148.30164081000112,54252.87447648 2025-05-30,14:51:19.000,150,11085566,-795,0,1748616678,12583.75744211999,148.2875425500024,54252.769669680005 2025-05-30,14:51:20.000,150,11085514,-795,0,1748616679,12583.67660639999,148.24524776999897,54252.44127504 2025-05-30,14:51:21.000,150,11085536,-795,0,1748616680,12583.663133779999,148.13246169000195,54252.49018488 2025-05-30,14:51:22.000,150,11085537,-795,0,1748616681,12583.548616509994,148.1254125600026,54252.41332656 2025-05-30,14:51:23.000,150,11085550,-795,0,1748616682,12583.514934959989,148.1395108200013,54252.34345536 2025-05-30,14:51:24.000,150,11085572,-795,0,1748616683,12583.434099239988,148.06197039000108,54252.02903496 2025-05-30,14:51:25.000,150,11085571,-795,0,1748616684,12583.380208759998,147.9914790900002,54252.19672584 2025-05-30,14:51:26.000,150,11085597,-795,0,1748616685,12583.292636730002,147.90688953000063,54252.12685464 2025-05-30,14:51:27.000,150,11085554,-795,0,1748616686,12583.198328389997,147.9280369199987,54252.001086480006 2025-05-30,14:51:28.000,150,11085569,-795,0,1748616687,12583.097283739997,148.01967560999765,54251.81942136 2025-05-30,14:51:29.000,150,11085565,-795,0,1748616688,12582.996239089996,148.1254125600026,54251.56089792 2025-05-30,14:51:30.000,150,11085552,-795,0,1748616689,12582.915403369996,148.1395108200013,54251.56089792 2025-05-30,14:51:31.000,150,11085590,-795,0,1748616690,12582.753731929995,148.2593460299977,54251.43512976 2025-05-30,14:51:32.000,150,11085560,-795,0,1748616691,12582.56511525,148.36508298000263,54251.28840024 2025-05-30,14:51:33.000,150,11085581,-795,0,1748616692,12582.315871779989,148.56245861999923,54251.106735119996 2025-05-30,14:51:34.000,150,11085505,-795,0,1748616693,12582.187881889993,148.7809816500012,54251.23250328001 2025-05-30,14:51:35.000,150,11085546,-795,0,1748616694,12582.053155690002,149.0417994599993,54251.21852904 2025-05-30,14:51:36.000,150,11085567,-795,0,1748616695,12581.945374729992,149.3026172700047,54251.17660632 2025-05-30,14:51:37.000,150,11085608,-795,0,1748616696,12581.743285429991,149.59868072999961,54250.9600056 2025-05-30,14:51:38.000,150,11085575,-795,0,1748616697,12581.702867569991,149.9299898399986,54250.75039200001 2025-05-30,14:51:39.000,150,11085569,-795,0,1748616698,12581.770230670001,150.41637980999803,54250.77834048001 2025-05-30,14:51:40.000,150,11085569,-795,0,1748616699,12581.857802699997,150.93096630000218,54250.827250320006 2025-05-30,14:51:41.000,150,11085576,-795,0,1748616700,12581.844330079992,151.39620888000354,54250.74340488 2025-05-30,14:51:42.000,150,11085587,-795,0,1748616701,12582.046419379993,151.78391103000467,54251.141670720004 2025-05-30,14:51:43.000,150,11085576,-795,0,1748616702,12582.248508679993,152.12931840000238,54251.092760880005 2025-05-30,14:51:44.000,150,11085558,-795,0,1748616703,12582.56511525,152.36193969000306,54251.02288968 2025-05-30,14:51:45.000,150,11085567,-795,0,1748616704,12582.942348609991,152.49587315999815,54251.13468360001 2025-05-30,14:51:46.000,150,11085542,-795,0,1748616705,12583.366736139993,152.49587315999815,54251.00192832 2025-05-30,14:51:47.000,150,11085566,-795,0,1748616706,12583.77765104999,152.49587315999815,54251.21852904 2025-05-30,14:51:48.000,150,11085556,-795,0,1748616707,12583.973004039995,152.36193969000306,54251.099748 2025-05-30,14:51:49.000,150,11085579,-795,0,1748616708,12584.309819540002,152.2914483900022,54251.05083816 2025-05-30,14:51:50.000,150,11085574,-795,0,1748616709,12584.687052899993,152.11522014000366,54251.24647752 2025-05-30,14:51:51.000,150,11085597,-795,0,1748616710,12584.98345054,151.86850059000426,54251.644743360004 2025-05-30,14:51:52.000,150,11085588,-795,0,1748616711,12585.25963924999,151.70637060000445,54251.72160168 2025-05-30,14:51:53.000,150,11085558,-795,0,1748616712,12585.502146409992,151.59358452000015,54251.833395600006 2025-05-30,14:51:54.000,150,11085608,-795,0,1748616713,12585.758126189998,151.44555278999906,54251.84038272 2025-05-30,14:51:55.000,150,11085564,-795,0,1748616714,12586.081469069999,151.45260191999841,54251.91025392 2025-05-30,14:51:56.000,150,11085514,-795,0,1748616715,12586.27682205999,151.45260191999841,54251.99409936001 2025-05-30,14:51:57.000,150,11085550,-795,0,1748616716,12586.52606553,151.537191479998,54252.14082888001 2025-05-30,14:51:58.000,150,11085572,-795,0,1748616717,12586.532801839996,151.80505842000275,54252.14082888001 2025-05-30,14:51:59.000,150,11085563,-795,0,1748616718,12586.600164939991,152.0940727499983,54252.42730080001 2025-05-30,14:52:00.000,150,11085534,-795,0,1748616719,12586.707945900002,152.41128359999857,54252.57403032001 2025-05-30,14:52:01.000,150,11085560,-795,0,1748616720,12586.808990550002,152.75669097000355,54252.7067856 2025-05-30,14:52:02.000,150,11085586,-795,0,1748616721,12586.802254239992,153.15144225000404,54252.76268256001 2025-05-30,14:52:03.000,150,11085560,-795,0,1748616722,12586.910035200002,153.70832352000434,54252.95832192001 2025-05-30,14:52:04.000,150,11085470,-795,0,1748616723,12587.017816159998,154.1594678399997,54253.02819312001 2025-05-30,14:52:05.000,150,11085598,-795,0,1748616724,12587.172751289989,154.51192434000404,54253.21684536001 2025-05-30,14:52:06.000,150,11085555,-795,0,1748616725,12587.408522139995,154.85028258000239,54253.370562000004 2025-05-30,14:52:07.000,150,11085526,-795,0,1748616726,12587.57692988999,155.1111003900005,54253.510304400006 2025-05-30,14:52:08.000,150,11085576,-795,0,1748616727,12587.66450192,155.28027950999967,54253.657033920004 2025-05-30,14:52:09.000,150,11085577,-795,0,1748616728,12587.994581109997,155.4071638500027,54254.13215808001 2025-05-30,14:52:10.000,150,11085585,-795,0,1748616729,12588.196670409998,155.44945862999884,54254.397668640006 2025-05-30,14:52:11.000,150,11085563,-795,0,1748616730,12588.385287089994,155.4706060200042,54254.50946256001 2025-05-30,14:52:12.000,150,11085558,-795,0,1748616731,12588.58064008,155.4565077599982,54254.39068152001 2025-05-30,14:52:13.000,150,11085579,-795,0,1748616732,12588.76252045,155.42831124000077,54254.55837240001 2025-05-30,14:52:14.000,150,11085581,-795,0,1748616733,12588.87703771999,155.32962342000246,54254.516449680006 2025-05-30,14:52:15.000,150,11085548,-795,0,1748616734,12589.079127019992,155.25208299000224,54254.67016632 2025-05-30,14:52:16.000,150,11085561,-795,0,1748616735,12589.335106799997,155.13929690999794,54255.1522776 2025-05-30,14:52:17.000,150,11085565,-795,0,1748616736,12589.530459789989,155.05470734999835,54255.382852560004 2025-05-30,14:52:18.000,150,11085557,-795,0,1748616737,12589.705603849994,154.97011778999877,54255.45971088 2025-05-30,14:52:19.000,150,11085556,-795,0,1748616738,12589.907693149995,154.9278230100026,54255.333942720004 2025-05-30,14:52:20.000,150,11085544,-795,0,1748616739,12590.264717580001,154.9630686599994,54255.6064404 2025-05-30,14:52:21.000,150,11085561,-795,0,1748616740,12590.554378909997,154.9489704000007,54255.75316992 2025-05-30,14:52:22.000,150,11085552,-795,0,1748616741,12590.817094999999,154.8996264899979,54255.91387368 2025-05-30,14:52:23.000,150,11085550,-795,0,1748616742,12590.99223905999,154.87142997000046,54255.93483504 2025-05-30,14:52:24.000,150,11085530,-795,0,1748616743,12591.207800979995,154.83618432000367,54256.1304744 2025-05-30,14:52:25.000,150,11085580,-795,0,1748616744,12591.504198620001,154.77979128000152,54256.64053416 2025-05-30,14:52:26.000,150,11085573,-795,0,1748616745,12591.753442089997,154.7374964999981,54256.75232808 2025-05-30,14:52:27.000,150,11085560,-795,0,1748616746,12591.928586149988,154.73044736999873,54256.90604472001 2025-05-30,14:52:28.000,150,11085516,-795,0,1748616747,12591.989212939989,154.65995606999786,54256.81521216001 2025-05-30,14:52:29.000,150,11085567,-795,0,1748616748,12592.13067544999,154.64585780999914,54256.64752128001 2025-05-30,14:52:30.000,150,11085520,-795,0,1748616749,12592.27213795999,154.61061216000235,54256.8990576 2025-05-30,14:52:31.000,150,11085556,-795,0,1748616750,12592.366446299995,154.61061216000235,54257.080722720006 2025-05-30,14:52:32.000,150,11085570,-795,0,1748616751,12592.45401832999,154.56831737999892,54257.18552952 2025-05-30,14:52:33.000,150,11085576,-795,0,1748616752,12592.48096357,154.57536650999828,54257.213478 2025-05-30,14:52:34.000,150,11085534,-795,0,1748616753,12592.56179929,154.62471042000107,54257.562834000004 2025-05-30,14:52:35.000,150,11085528,-795,0,1748616754,12592.763888590001,154.73044736999873,54257.86328016001 2025-05-30,14:52:36.000,150,11085558,-795,0,1748616755,12592.898614789992,154.85733171000174,54257.95411272 2025-05-30,14:52:37.000,150,11085548,-795,0,1748616756,12593.026604680002,154.98421605000476,54257.87026728001 2025-05-30,14:52:38.000,150,11085550,-795,0,1748616757,12593.228693979989,155.13224777999858,54257.88424152 2025-05-30,14:52:39.000,150,11085587,-795,0,1748616758,12593.504882689995,155.33667255000182,54258.065906640004 2025-05-30,14:52:40.000,150,11085528,-795,0,1748616759,12593.7810714,155.58339210000122,54258.28250736 2025-05-30,14:52:41.000,150,11085575,-795,0,1748616760,12594.131359519997,155.80896426000254,54258.59692776 2025-05-30,14:52:42.000,150,11085565,-795,0,1748616761,12594.447966089989,155.95699599000363,54258.960258 2025-05-30,14:52:43.000,150,11085526,-795,0,1748616762,12594.73762742,156.26715771000454,54259.26769128 2025-05-30,14:52:44.000,150,11085482,-795,0,1748616763,12594.83193575999,156.51387726000394,54259.0301292 2025-05-30,14:52:45.000,150,11085561,-795,0,1748616764,12595.168751259996,156.66190898999776,54259.49127912 2025-05-30,14:52:46.000,150,11085488,-795,0,1748616765,12595.357367939992,156.78879333000077,54259.37249808001 2025-05-30,14:52:47.000,150,11085556,-795,0,1748616766,12595.647029269989,156.90862854000443,54259.693905600005 2025-05-30,14:52:48.000,150,11085557,-795,0,1748616767,12595.741337609994,156.89453027999843,54259.72185408 2025-05-30,14:52:49.000,150,11085571,-795,0,1748616768,12595.882800119994,156.85928463000164,54259.87557072001 2025-05-30,14:52:50.000,150,11085578,-795,0,1748616769,12595.99731739,156.73944941999798,54260.183004 2025-05-30,14:52:51.000,150,11085575,-795,0,1748616770,12595.963635839995,156.63371247000032,54260.3926176 2025-05-30,14:52:52.000,150,11085546,-795,0,1748616771,12596.11857097,156.5209263900033,54260.62319256001 2025-05-30,14:52:53.000,150,11085541,-795,0,1748616772,12596.15898883,156.37994379000156,54260.532360000005 2025-05-30,14:52:54.000,150,11085539,-795,0,1748616773,12596.15898883,156.23896118999983,54260.44851456 2025-05-30,14:52:55.000,150,11085557,-795,0,1748616774,12596.388023369997,156.08388032999937,54260.55332136001 2025-05-30,14:52:56.000,150,11085561,-795,0,1748616775,12596.617057909993,155.90765208000084,54260.769922080006 2025-05-30,14:52:57.000,150,11085542,-795,0,1748616776,12596.873037689998,155.82306252000126,54260.92363872 2025-05-30,14:52:58.000,150,11085551,-795,0,1748616777,12597.06839067999,155.68912904999888,54261.02844552001 2025-05-30,14:52:59.000,150,11085550,-795,0,1748616778,12597.31089783999,155.6538834000021,54261.105303840006 2025-05-30,14:53:00.000,150,11085500,-795,0,1748616779,12597.674658579992,155.55519558000378,54261.46863408 2025-05-30,14:53:01.000,150,11085553,-795,0,1748616780,12597.991265149998,155.46355689000484,54261.58042800001 2025-05-30,14:53:02.000,150,11085554,-795,0,1748616781,12598.28766278999,155.3860164600046,54261.86689992001 2025-05-30,14:53:03.000,150,11085598,-795,0,1748616782,12598.563851499996,155.2943777699984,54262.02061656 2025-05-30,14:53:04.000,150,11085562,-795,0,1748616783,12598.624478289996,155.21683733999816,54261.67126056 2025-05-30,14:53:05.000,150,11085581,-795,0,1748616784,12598.920875930002,155.06880561000435,54261.97170672 2025-05-30,14:53:06.000,150,11085570,-795,0,1748616785,12599.122965230003,154.93487214000197,54262.3140756 2025-05-30,14:53:07.000,150,11085560,-795,0,1748616786,12599.149910469998,154.87142997000046,54262.50272784 2025-05-30,14:53:08.000,150,11085540,-795,0,1748616787,12598.974766409992,154.72339823999937,54262.43285664 2025-05-30,14:53:09.000,150,11085561,-795,0,1748616788,12598.900667000002,154.63175955000042,54262.68439296001 2025-05-30,14:53:10.000,150,11085604,-795,0,1748616789,12598.860249140002,154.57536650999828,54262.86605808 2025-05-30,14:53:11.000,150,11085545,-795,0,1748616790,12598.752468179991,154.50487521000468,54263.07567168 2025-05-30,14:53:12.000,150,11085591,-795,0,1748616791,12598.59753305,154.41323651999846,54263.07567168 2025-05-30,14:53:13.000,150,11085553,-795,0,1748616792,12598.42912529999,154.36389261000295,54263.07567168 2025-05-30,14:53:14.000,150,11085552,-795,0,1748616793,12598.220299689994,154.26520479000465,54263.08964592001 2025-05-30,14:53:15.000,150,11085542,-795,0,1748616794,12598.011474079998,154.22291001000121,54263.334195120005 2025-05-30,14:53:16.000,150,11085557,-795,0,1748616795,12597.843066330002,154.21586088000186,54263.334195120005 2025-05-30,14:53:17.000,150,11085534,-795,0,1748616796,12597.620768100001,154.18061522999778,54263.73246096 2025-05-30,14:53:18.000,150,11085553,-795,0,1748616797,12597.472569279991,154.19471349000378,54263.69053824001 2025-05-30,14:53:19.000,150,11085569,-795,0,1748616798,12597.31089783999,154.20176262000314,54263.676564 2025-05-30,14:53:20.000,150,11085564,-795,0,1748616799,12597.283952599995,154.2440573999993,54263.80931928001 2025-05-30,14:53:21.000,150,11085554,-795,0,1748616800,12597.283952599995,154.32159782999952,54263.78137080001 2025-05-30,14:53:22.000,150,11085561,-795,0,1748616801,12597.37152462999,154.34274522000487,54263.87919048001 2025-05-30,14:53:23.000,150,11085542,-795,0,1748616802,12597.465832969996,154.42028564999782,54263.97002304 2025-05-30,14:53:24.000,150,11085590,-795,0,1748616803,12597.560141310001,154.44848217000253,54263.92810032001 2025-05-30,14:53:25.000,150,11085514,-795,0,1748616804,12597.701603820002,154.4061873899991,54264.13771392 2025-05-30,14:53:26.000,150,11085559,-795,0,1748616805,12597.843066330002,154.25110652999865,54264.43117296001 2025-05-30,14:53:27.000,150,11085554,-795,0,1748616806,12597.971056219998,154.08897653999884,54264.57091536 2025-05-30,14:53:28.000,150,11085529,-795,0,1748616807,12598.024946699989,153.9338956799984,54264.556941120005 2025-05-30,14:53:29.000,150,11085577,-795,0,1748616808,12598.200090759994,153.77881481999793,54264.68270928 2025-05-30,14:53:30.000,150,11085518,-795,0,1748616809,12598.18661813999,153.6025865699994,54264.52899264001 2025-05-30,14:53:31.000,150,11085590,-795,0,1748616810,12598.213563379999,153.47570223000366,54264.80149032 2025-05-30,14:53:32.000,150,11085566,-795,0,1748616811,12598.139463969994,153.35586702,54264.86437440001 2025-05-30,14:53:33.000,150,11085584,-795,0,1748616812,12597.998001459993,153.2571792000017,54264.9691812 2025-05-30,14:53:34.000,150,11085568,-795,0,1748616813,12597.809384779997,153.1937370300002,54265.03206528001 2025-05-30,14:53:35.000,150,11085557,-795,0,1748616814,12597.667922269997,153.2219335500049,54265.129884960006 2025-05-30,14:53:36.000,150,11085524,-795,0,1748616815,12597.688131199997,153.27127746000042,54265.45129248 2025-05-30,14:53:37.000,150,11085544,-795,0,1748616816,12597.627504409997,153.3065231100045,54265.55609928001 2025-05-30,14:53:38.000,150,11085542,-795,0,1748616817,12597.587086549996,153.37701440999808,54265.31155008 2025-05-30,14:53:39.000,150,11085510,-795,0,1748616818,12597.614031789992,153.48980049000238,54265.36744704001 2025-05-30,14:53:40.000,150,11085557,-795,0,1748616819,12597.654449649992,153.52504613999918,54265.563086400005 2025-05-30,14:53:41.000,150,11085556,-795,0,1748616820,12597.715076439992,153.5391443999979,54265.611996240004 2025-05-30,14:53:42.000,150,11085522,-795,0,1748616821,12597.822857400002,153.48275136000302,54265.72379016001 2025-05-30,14:53:43.000,150,11085552,-795,0,1748616822,12597.910429429998,153.38406354000472,54265.996287840004 2025-05-30,14:53:44.000,150,11085574,-795,0,1748616823,12598.065364559989,153.26422833000106,54266.066159040005 2025-05-30,14:53:45.000,150,11085555,-795,0,1748616824,12598.26745385999,153.12324572999933,54266.21987568 2025-05-30,14:53:46.000,150,11085565,-795,0,1748616825,12598.53016994999,152.99636139000359,54266.26878552 2025-05-30,14:53:47.000,150,11085562,-795,0,1748616826,12598.759204490001,152.97521399999823,54265.92641664 2025-05-30,14:53:48.000,150,11085533,-795,0,1748616827,12599.156646779993,152.98226313000487,54266.03122344 2025-05-30,14:53:49.000,150,11085541,-795,0,1748616828,12599.50693489999,153.00341052000294,54266.21987568 2025-05-30,14:53:50.000,150,11085556,-795,0,1748616829,12599.81006884999,153.08095095000317,54266.31070824 2025-05-30,14:53:51.000,150,11085552,-795,0,1748616830,12600.012158149992,153.08800008000253,54266.688012720006 2025-05-30,14:53:52.000,150,11085559,-795,0,1748616831,12600.052576009992,153.10209834000125,54266.904613440005 2025-05-30,14:53:53.000,150,11085568,-795,0,1748616832,12600.079521250002,153.08800008000253,54267.08627856 2025-05-30,14:53:54.000,150,11085556,-795,0,1748616833,12599.83027777999,153.08095095000317,54267.142175520006 2025-05-30,14:53:55.000,150,11085574,-795,0,1748616834,12599.560825379995,153.06685269000445,54267.06531720001 2025-05-30,14:53:56.000,150,11085521,-795,0,1748616835,12599.325054529989,153.00341052000294,54267.04435584001 2025-05-30,14:53:57.000,150,11085587,-795,0,1748616836,12599.042129510002,152.8835753099993,54267.09326568001 2025-05-30,14:53:58.000,150,11085607,-795,0,1748616837,12598.752468179991,152.77783836000162,54267.03736872 2025-05-30,14:53:59.000,150,11085544,-795,0,1748616838,12598.42912529999,152.6509540199986,54267.0303816 2025-05-30,14:54:00.000,150,11085575,-795,0,1748616839,12598.072100869998,152.48177489999944,54267.309866400006 2025-05-30,14:54:01.000,150,11085552,-795,0,1748616840,12597.836330019993,152.24915360999876,54267.40069896001 2025-05-30,14:54:02.000,150,11085537,-795,0,1748616841,12597.546668689996,152.0588271000015,54267.37973760001 2025-05-30,14:54:03.000,150,11085595,-795,0,1748616842,12597.25700736,151.93899188999785,54267.35178912001 2025-05-30,14:54:04.000,150,11085520,-795,0,1748616843,12596.940400789994,151.77686189999804,54266.8906392 2025-05-30,14:54:05.000,150,11085551,-755,0,1748616844,12596.650739459998,151.62178104000486,54266.82775512001 2025-05-30,14:54:06.000,150,11085568,-795,0,1748616845,12596.374550749992,151.52309321999928,54266.806793760006 2025-05-30,14:54:07.000,150,11085568,-795,0,1748616846,12596.07141679999,151.4667001800044,54266.785832400004 2025-05-30,14:54:08.000,150,11085595,-795,0,1748616847,12595.78849177999,151.4667001800044,54266.56224456001 2025-05-30,14:54:09.000,150,11085556,-795,0,1748616848,12595.579666169993,151.45260191999841,54266.76487104 2025-05-30,14:54:10.000,150,11085564,-795,0,1748616849,12595.485357830003,151.551289740004,54266.77185816 2025-05-30,14:54:11.000,150,11085609,-795,0,1748616850,12595.431467349998,151.69227233999845,54266.736922560005 2025-05-30,14:54:12.000,150,11085512,-795,0,1748616851,12595.417994729993,151.92489362999913,54266.64609 2025-05-30,14:54:13.000,150,11085560,-795,0,1748616852,12595.451676279998,152.1786623099979,54266.31070824 2025-05-30,14:54:14.000,150,11085536,-795,0,1748616853,12595.613347719998,152.53816794000159,54266.28974688 2025-05-30,14:54:15.000,150,11085568,-795,0,1748616854,12595.775019159999,152.89062443999865,54266.48538624 2025-05-30,14:54:16.000,150,11085597,-795,0,1748616855,12595.90974535999,153.32767050000257,54266.5063476 2025-05-30,14:54:17.000,150,11085574,-795,0,1748616856,12596.044471559995,153.687176129999,54266.55525744 2025-05-30,14:54:18.000,150,11085524,-795,0,1748616857,12596.11183465999,154.01848523999797,54266.72993544001 2025-05-30,14:54:19.000,150,11085566,-795,0,1748616858,12596.206142999996,154.32159782999952,54266.76487104 2025-05-30,14:54:20.000,150,11085495,-795,0,1748616859,12596.320660270001,154.54012086000148,54266.974484640006 2025-05-30,14:54:21.000,150,11085476,-795,0,1748616860,12596.347605509996,154.61061216000235,54266.94653616001 2025-05-30,14:54:22.000,150,11085519,-795,0,1748616861,12596.367814439996,154.73044736999873,54266.785832400004 2025-05-30,14:54:23.000,150,11085586,-795,0,1748616862,12596.300451340001,154.69520172000193,54266.81378088 2025-05-30,14:54:24.000,150,11085562,-795,0,1748616863,12596.19940669,154.6670052000045,54266.77185816 2025-05-30,14:54:25.000,150,11085557,-795,0,1748616864,12596.17919776,154.63175955000042,54266.72993544001 2025-05-30,14:54:26.000,150,11085586,-795,0,1748616865,12596.19267037999,154.54012086000148,54266.93256192 2025-05-30,14:54:27.000,150,11085547,-795,0,1748616866,12596.273506099991,154.4907769499987,54267.14916264 2025-05-30,14:54:28.000,150,11085498,-795,0,1748616867,12596.273506099991,154.44848217000253,54266.855703600006 2025-05-30,14:54:29.000,150,11085576,-795,0,1748616868,12596.388023369997,154.39913825999975,54266.77185816 2025-05-30,14:54:30.000,150,11085562,-795,0,1748616869,12596.596848979993,154.36389261000295,54266.67403848 2025-05-30,14:54:31.000,150,11085538,-795,0,1748616870,12596.745047799988,154.38504000000103,54266.65307712 2025-05-30,14:54:32.000,150,11085565,-795,0,1748616871,12596.980818649994,154.32159782999952,54266.67403848 2025-05-30,14:54:33.000,150,11085572,-795,0,1748616872,12597.17617164,154.34979435000423,54266.60416728 2025-05-30,14:54:34.000,150,11085545,-795,0,1748616873,12597.41194248999,154.51192434000404,54266.61115440001 2025-05-30,14:54:35.000,150,11085550,-795,0,1748616874,12597.546668689996,154.84323345000303,54266.91160056 2025-05-30,14:54:36.000,150,11085501,-795,0,1748616875,12597.425415109996,155.23798473000352,54266.8906392 2025-05-30,14:54:37.000,150,11085549,-795,0,1748616876,12597.35131569999,155.44945862999884,54266.93954904 2025-05-30,14:54:38.000,150,11085579,-795,0,1748616877,12597.223325809995,155.71027644000424,54266.82775512001 2025-05-30,14:54:39.000,150,11085557,-795,0,1748616878,12597.25027104999,155.90060295000148,54266.76487104 2025-05-30,14:54:40.000,150,11085541,-795,0,1748616879,12597.29068890999,156.09092945999873,54266.820768 2025-05-30,14:54:41.000,150,11085581,-795,0,1748616880,12597.526459759996,156.23896118999983,54267.03736872 2025-05-30,14:54:42.000,150,11085564,-795,0,1748616881,12597.654449649992,156.49272986999858,54267.13518840001 2025-05-30,14:54:43.000,150,11085533,-795,0,1748616882,12597.849802639998,156.66190898999776,54267.29589216 2025-05-30,14:54:44.000,150,11085513,-795,0,1748616883,12598.018210389993,156.866333760001,54267.19807248 2025-05-30,14:54:45.000,150,11085474,-795,0,1748616884,12598.36849850999,157.00026723000337,54267.344802 2025-05-30,14:54:46.000,150,11085542,-795,0,1748616885,12598.65815984,157.15534809000383,54267.38672472 2025-05-30,14:54:47.000,150,11085569,-795,0,1748616886,12599.109492609998,157.2751833000002,54267.40069896001 2025-05-30,14:54:48.000,150,11085561,-795,0,1748616887,12599.325054529989,157.41616590000194,54267.23300808001 2025-05-30,14:54:49.000,150,11085576,-795,0,1748616888,12599.843750399996,157.5078045900009,54267.46358304 2025-05-30,14:54:50.000,150,11085599,-795,0,1748616889,12600.261401620002,157.53600110999832,54267.7290936 2025-05-30,14:54:51.000,150,11085553,-795,0,1748616890,12600.631898669999,157.51485372000025,54267.90377160001 2025-05-30,14:54:52.000,150,11085550,-795,0,1748616891,12600.92829630999,157.46550981000473,54268.23915336001 2025-05-30,14:54:53.000,150,11085580,-795,0,1748616892,12601.258375500001,157.35272373000043,54268.07146248001 2025-05-30,14:54:54.000,150,11085551,-795,0,1748616893,12601.500882660002,157.14124982999783,54268.28107608 2025-05-30,14:54:55.000,150,11085529,-795,0,1748616894,12601.729917199998,156.94387419000122,54268.364921520006 2025-05-30,14:54:56.000,150,11085585,-795,0,1748616895,12601.94547911999,156.73240028999862,54268.364921520006 2025-05-30,14:54:57.000,150,11085614,-795,0,1748616896,12602.05326008,156.48568073999922,54268.45575408001 2025-05-30,14:54:58.000,150,11085609,-795,0,1748616897,12602.08694162999,156.2248629300011,54268.581522240005 2025-05-30,14:54:59.000,150,11085596,-795,0,1748616898,12602.09367794,155.9781433800017,54268.651393440006 2025-05-30,14:55:00.000,150,11085533,-795,0,1748616899,12602.05326008,155.74552209000103,54268.81908432001 2025-05-30,14:55:01.000,150,11085536,-795,0,1748616900,12602.039787459995,155.44240949999948,54269.084594880005 2025-05-30,14:55:02.000,150,11085538,-795,0,1748616901,12602.019578529995,155.21683733999816,54269.182414560004 2025-05-30,14:55:03.000,150,11085570,-795,0,1748616902,12601.91179757,155.047658219999,54269.14747896001 2025-05-30,14:55:04.000,150,11085564,-795,0,1748616903,12601.98589697999,154.87142997000046,54269.14747896001 2025-05-30,14:55:05.000,150,11085584,-795,0,1748616904,12602.161041039995,154.79388954000024,54269.21036304 2025-05-30,14:55:06.000,150,11085583,-795,0,1748616905,12602.329448789991,154.7374964999981,54269.28023424 2025-05-30,14:55:07.000,150,11085589,-795,0,1748616906,12602.639319050002,154.7022508500013,54269.25927288 2025-05-30,14:55:08.000,150,11085509,-795,0,1748616907,12602.827935729998,154.8150369299983,54269.16844032 2025-05-30,14:55:09.000,150,11085567,-795,0,1748616908,12603.19169647,154.84323345000303,54269.16844032 2025-05-30,14:55:10.000,150,11085551,-795,0,1748616909,12603.582402449996,154.95601953000005,54269.538757680006 2025-05-30,14:55:11.000,150,11085546,-795,0,1748616910,12603.946163189998,155.11814951999986,54269.69247432 2025-05-30,14:55:12.000,150,11085563,-795,0,1748616911,12604.161725109989,155.23798473000352,54269.83221672 2025-05-30,14:55:13.000,150,11085549,-795,0,1748616912,12604.38402333999,155.33667255000182,54269.76234552 2025-05-30,14:55:14.000,150,11085551,-795,0,1748616913,12604.57264002,155.4706060200042,54269.76234552 2025-05-30,14:55:15.000,150,11085554,-795,0,1748616914,12604.727575149991,155.46355689000484,54269.95798488 2025-05-30,14:55:16.000,150,11085566,-795,0,1748616915,12604.767993009991,155.47765515000356,54270.01388184001 2025-05-30,14:55:17.000,150,11085519,-795,0,1748616916,12604.902719209997,155.49175341000227,54270.1047144 2025-05-30,14:55:18.000,150,11085529,-795,0,1748616917,12604.936400760002,155.39306559000397,54270.188559840004 2025-05-30,14:55:19.000,150,11085579,-795,0,1748616918,12604.997027550002,155.31552516000374,54270.40516056 2025-05-30,14:55:20.000,150,11085545,-795,0,1748616919,12605.044181719997,155.20273907999945,54270.5588772 2025-05-30,14:55:21.000,150,11085585,-795,0,1748616920,12605.158698990002,155.02651083000092,54270.79643928 2025-05-30,14:55:22.000,150,11085604,-795,0,1748616921,12605.111544819993,154.87142997000046,54270.77547792 2025-05-30,14:55:23.000,150,11085579,-795,0,1748616922,12605.044181719997,154.74454563000472,54270.72656808 2025-05-30,14:55:24.000,150,11085556,-795,0,1748616923,12604.902719209997,154.59651390000363,54270.60079992 2025-05-30,14:55:25.000,150,11085528,-795,0,1748616924,12604.821883489996,154.54012086000148,54270.67765824 2025-05-30,14:55:26.000,150,11085566,-795,0,1748616925,12604.747784079991,154.44848217000253,54270.78945216 2025-05-30,14:55:27.000,150,11085547,-795,0,1748616926,12604.61305788,154.32159782999952,54270.929194560005 2025-05-30,14:55:28.000,150,11085579,-795,0,1748616927,12604.559167399995,154.22291001000121,54271.02002712001 2025-05-30,14:55:29.000,150,11085550,-795,0,1748616928,12604.559167399995,154.17356609999842,54271.10387256 2025-05-30,14:55:30.000,150,11085565,-795,0,1748616929,12604.58611263999,154.00438697999925,54271.23662784001 2025-05-30,14:55:31.000,150,11085581,-715,0,1748616930,12604.60632156999,153.814060470002,54271.11085968 2025-05-30,14:55:32.000,150,11085496,-795,0,1748616931,12604.579376329995,153.52504613999918,54271.05496272 2025-05-30,14:55:33.000,150,11085579,-795,0,1748616932,12604.559167399995,153.20078615999955,54270.9431688 2025-05-30,14:55:34.000,150,11085524,-795,0,1748616933,12604.64673942999,152.80603487999906,54270.97111728001 2025-05-30,14:55:35.000,150,11085561,-795,0,1748616934,12604.720838839996,152.46062751000136,54271.18771800001 2025-05-30,14:55:36.000,150,11085596,-795,0,1748616935,12604.727575149991,152.2068588300026,54271.30649904001 2025-05-30,14:55:37.000,150,11085518,-795,0,1748616936,12604.848828729992,151.9319427599985,54271.52309976001 2025-05-30,14:55:38.000,150,11085571,-795,0,1748616937,12604.835356110001,151.72751799000253,54271.537074 2025-05-30,14:55:39.000,150,11085548,-795,0,1748616938,12604.747784079991,151.54424061000464,54271.45322856001 2025-05-30,14:55:40.000,150,11085469,-795,0,1748616939,12604.707366219991,151.38915975000418,54271.36938312 2025-05-30,14:55:41.000,150,11085575,-795,0,1748616940,12604.60632156999,151.21998062999774,54271.37637024001 2025-05-30,14:55:42.000,150,11085574,-795,0,1748616941,12604.38402333999,151.0437523799992,54271.383357360006 2025-05-30,14:55:43.000,150,11085553,-795,0,1748616942,12604.080889389988,150.8957206499981,54271.29951192 2025-05-30,14:55:44.000,150,11085593,-795,0,1748616943,12603.737337580002,150.75473805000365,54271.41829296 2025-05-30,14:55:45.000,150,11085545,-795,0,1748616944,12603.43420363,150.62785371000064,54271.70476488 2025-05-30,14:55:46.000,150,11085597,-795,0,1748616945,12603.17148754,150.57850979999785,54271.8514944 2025-05-30,14:55:47.000,150,11085568,-795,0,1748616946,12602.794254179993,150.5503132800004,54271.77463608 2025-05-30,14:55:48.000,150,11085581,-795,0,1748616947,12602.356394030001,150.57850979999785,54271.55803536 2025-05-30,14:55:49.000,150,11085545,-795,0,1748616948,12601.92527018999,150.59260806000384,54271.23662784001 2025-05-30,14:55:50.000,150,11085550,-795,0,1748616949,12601.716444579994,150.67014849000407,54271.34842176 2025-05-30,14:55:51.000,150,11085538,-795,0,1748616950,12601.507618969998,150.68424675000279,54271.4672028 2025-05-30,14:55:52.000,150,11085581,-795,0,1748616951,12601.231430259992,150.71244327000022,54271.43925432 2025-05-30,14:55:53.000,150,11085578,-795,0,1748616952,12601.02934095999,150.68424675000279,54271.57899672 2025-05-30,14:55:54.000,150,11085543,-795,0,1748616953,12600.83398797,150.63490284,54271.54406112001 2025-05-30,14:55:55.000,150,11085564,-795,0,1748616954,12600.699261769994,150.62080458000128,54271.65585504 2025-05-30,14:55:56.000,150,11085517,-795,0,1748616955,12600.456754609993,150.58555893000448,54271.55803536 2025-05-30,14:55:57.000,150,11085514,-795,0,1748616956,12600.315292099993,150.4868711099989,54271.362396000004 2025-05-30,14:55:58.000,150,11085591,-795,0,1748616957,12599.991949219992,150.35998677000316,54271.17374376 2025-05-30,14:55:59.000,150,11085581,-795,0,1748616958,12599.823541469996,150.23310243000014,54271.047975600006 2025-05-30,14:56:00.000,150,11085560,-795,0,1748616959,12599.56756168999,150.12031635000312,54270.929194560005 2025-05-30,14:56:01.000,150,11085546,-795,0,1748616960,12599.500198589994,149.9440881000046,54271.06194984 2025-05-30,14:56:02.000,150,11085557,-795,0,1748616961,12599.250955119998,149.8313020200003,54271.25060208 2025-05-30,14:56:03.000,150,11085555,-795,0,1748616962,12599.075811059993,149.6832702899992,54271.16675664001 2025-05-30,14:56:04.000,150,11085481,-795,0,1748616963,12598.907403309997,149.59868072999961,54271.06194984 2025-05-30,14:56:05.000,150,11085569,-795,0,1748616964,12598.786149729996,149.5352385599981,54270.6986196 2025-05-30,14:56:06.000,150,11085521,-795,0,1748616965,12598.6985777,149.5211402999994,54270.63573552001 2025-05-30,14:56:07.000,150,11085553,-795,0,1748616966,12598.752468179991,149.4999929100013,54270.73355520001 2025-05-30,14:56:08.000,150,11085577,-795,0,1748616967,12598.732259249991,149.57753334000154,54270.56586432001 2025-05-30,14:56:09.000,150,11085574,-795,0,1748616968,12598.920875930002,149.66917203000048,54270.68464536001 2025-05-30,14:56:10.000,150,11085579,-795,0,1748616969,12599.035393199993,149.7960563700035,54270.95714304 2025-05-30,14:56:11.000,150,11085547,-795,0,1748616970,12599.170119399998,149.98638288000075,54270.9082332 2025-05-30,14:56:12.000,150,11085456,-795,0,1748616971,12599.163383089988,150.16261112999928,54270.810413520005 2025-05-30,14:56:13.000,150,11085553,-795,0,1748616972,12599.210537259998,150.3247411199991,54270.66368400001 2025-05-30,14:56:14.000,150,11085582,-795,0,1748616973,12599.291372979998,150.46572372000082,54270.314328 2025-05-30,14:56:15.000,150,11085600,-795,0,1748616974,12599.46651703999,150.62785371000064,54270.51695448001 2025-05-30,14:56:16.000,150,11085536,-795,0,1748616975,12599.51367121,150.80408195999917,54270.46105752 2025-05-30,14:56:17.000,150,11085580,-795,0,1748616976,12599.560825379995,150.9450645600009,54270.3841992 2025-05-30,14:56:18.000,150,11085571,-795,0,1748616977,12599.55408907,151.07194890000392,54270.26541816 2025-05-30,14:56:19.000,150,11085572,-795,0,1748616978,12599.661870029995,151.18473498000094,54270.4540704 2025-05-30,14:56:20.000,150,11085504,-795,0,1748616979,12599.79659623,151.29752105999796,54270.475031760005 2025-05-30,14:56:21.000,150,11085571,-795,0,1748616980,12599.978476600001,151.38915975000418,54270.426121920005 2025-05-30,14:56:22.000,150,11085545,-795,0,1748616981,12600.066048629997,151.53014234999864,54270.356250720004 2025-05-30,14:56:23.000,150,11085577,-795,0,1748616982,12600.214247449992,151.60768277999887,54270.11170152001 2025-05-30,14:56:24.000,150,11085561,-795,0,1748616983,12600.261401620002,151.62883017000422,54270.05580456 2025-05-30,14:56:25.000,150,11085580,-795,0,1748616984,12600.429809369998,151.66407582000102,54270.23746968 2025-05-30,14:56:26.000,150,11085590,-795,0,1748616985,12600.402864129988,151.73456712000188,54270.22349544 2025-05-30,14:56:27.000,150,11085553,-795,0,1748616986,12600.456754609993,151.73456712000188,54270.34926360001 2025-05-30,14:56:28.000,150,11085509,-795,0,1748616987,12600.402864129988,151.66407582000102,54270.19554696 2025-05-30,14:56:29.000,150,11085567,-795,0,1748616988,12600.517381399994,151.59358452000015,54270.07676592 2025-05-30,14:56:30.000,150,11085509,-795,0,1748616989,12600.591480809999,151.55833887000335,54270.13266288001 2025-05-30,14:56:31.000,150,11085562,-795,0,1748616990,12600.800306419995,151.51604408999992,54269.96497200001 2025-05-30,14:56:32.000,150,11085548,-795,0,1748616991,12600.921559999995,151.51604408999992,54269.89510080001 2025-05-30,14:56:33.000,150,11085577,-795,0,1748616992,12601.0562862,151.48079844000313,54269.72740992001 2025-05-30,14:56:34.000,150,11085577,-795,0,1748616993,12601.231430259992,151.45965104999777,54269.69946144001 2025-05-30,14:56:35.000,150,11085547,-795,0,1748616994,12601.339211220002,151.4878475700025,54269.62959024001 2025-05-30,14:56:36.000,150,11085554,-795,0,1748616995,12601.615399929993,151.5865353900008,54270.06279168001 2025-05-30,14:56:37.000,150,11085549,-795,0,1748616996,12601.878116019994,151.67817407999974,54270.13266288001 2025-05-30,14:56:38.000,150,11085568,-795,0,1748616997,12602.05326008,151.66407582000102,54270.09772728 2025-05-30,14:56:39.000,150,11085572,-795,0,1748616998,12602.31597617,151.69227233999845,54270.15362424001 2025-05-30,14:56:40.000,150,11085582,-795,0,1748616999,12602.598901190002,151.76276363999932,54270.04881744 2025-05-30,14:56:41.000,150,11085586,-795,0,1748617000,12603.050233959999,151.76981276999868,54270.23048256001 2025-05-30,14:56:42.000,150,11085570,-795,0,1748617001,12603.420731009996,151.79096016000403,54270.377212080006 2025-05-30,14:56:43.000,150,11085591,-795,0,1748617002,12603.824909609997,151.86850059000426,54270.41913480001 2025-05-30,14:56:44.000,150,11085537,-795,0,1748617003,12604.053944149993,151.8966971100017,54270.356250720004 2025-05-30,14:56:45.000,150,11085532,-795,0,1748617004,12604.36381440999,151.8614514600049,54270.71958096 2025-05-30,14:56:46.000,150,11085542,-795,0,1748617005,12604.58611263999,151.88964798000234,54270.838362 2025-05-30,14:56:47.000,150,11085567,-795,0,1748617006,12604.71410253,151.88964798000234,54270.9082332 2025-05-30,14:56:48.000,150,11085593,-795,0,1748617007,12604.6938936,151.88259885000298,54270.93618168 2025-05-30,14:56:49.000,150,11085572,-795,0,1748617008,12604.67368467,151.91784449999977,54270.7684908 2025-05-30,14:56:50.000,150,11085536,-795,0,1748617009,12604.38402333999,151.91784449999977,54270.86631048 2025-05-30,14:56:51.000,150,11085580,-795,0,1748617010,12604.181934039989,151.90374624000106,54270.93618168 2025-05-30,14:56:52.000,150,11085542,-795,0,1748617011,12603.764282819997,151.88259885000298,54271.05496272 2025-05-30,14:56:53.000,150,11085556,-795,0,1748617012,12603.33315898,151.81915668000147,54270.99207864001 2025-05-30,14:56:54.000,150,11085547,-795,0,1748617013,12602.807726799998,151.7980092900034,54271.12483392 2025-05-30,14:56:55.000,150,11085552,-795,0,1748617014,12602.376602960001,151.7486653800006,54271.16675664001 2025-05-30,14:56:56.000,150,11085613,-795,0,1748617015,12602.01284222,151.78391103000467,54271.215666480006 2025-05-30,14:56:57.000,150,11085552,-795,0,1748617016,12601.527827899998,151.70637060000445,54271.18073088 2025-05-30,14:56:58.000,150,11085569,-795,0,1748617017,12601.184276089996,151.66407582000102,54270.9431688 2025-05-30,14:56:59.000,150,11085561,-795,0,1748617018,12600.81377904,151.67817407999974,54270.84534912 2025-05-30,14:57:00.000,150,11085471,-795,0,1748617019,12600.591480809999,151.72751799000253,54270.89425896 2025-05-30,14:57:01.000,150,11085575,-795,0,1748617020,12600.369182579998,151.73456712000188,54270.82438776001 2025-05-30,14:57:02.000,150,11085562,-795,0,1748617021,12600.247928999997,151.74161625000124,54270.99207864001 2025-05-30,14:57:03.000,150,11085576,-795,0,1748617022,12600.079521250002,151.80505842000275,54270.85233624001 2025-05-30,14:57:04.000,150,11085581,-795,0,1748617023,12600.106466489997,151.82620581000083,54270.96413016 2025-05-30,14:57:05.000,150,11085543,-795,0,1748617024,12600.220983760002,151.82620581000083,54271.0829112 2025-05-30,14:57:06.000,150,11085582,-795,0,1748617025,12600.234456379992,151.86850059000426,54270.87329760001 2025-05-30,14:57:07.000,150,11085564,-795,0,1748617026,12600.254665309993,151.95309015000385,54270.81740064 2025-05-30,14:57:08.000,150,11085484,-795,0,1748617027,12600.160356970002,151.99538493,54270.53791584001 2025-05-30,14:57:09.000,150,11085565,-795,0,1748617028,12600.241192690002,152.0588271000015,54270.49599312001 2025-05-30,14:57:10.000,150,11085526,-795,0,1748617029,12600.416336749993,152.08702361999894,54270.70560672001 2025-05-30,14:57:11.000,150,11085545,-795,0,1748617030,12600.652107599999,152.1786623099979,54270.99906576001 2025-05-30,14:57:12.000,150,11085540,-795,0,1748617031,12600.78683379999,152.17161317999853,54271.06194984 2025-05-30,14:57:13.000,150,11085610,-795,0,1748617032,12600.96871416999,152.18571144000452,54271.06194984 2025-05-30,14:57:14.000,150,11085537,-795,0,1748617033,12601.07649513,152.16456404999917,54270.90124608001 2025-05-30,14:57:15.000,150,11085523,-795,0,1748617034,12601.271848119992,152.22095709000132,54270.98509152 2025-05-30,14:57:16.000,150,11085542,-795,0,1748617035,12601.285320739997,152.19980970000324,54270.96413016 2025-05-30,14:57:17.000,150,11085532,-795,0,1748617036,12601.298793360002,152.15046579000045,54270.99906576001 2025-05-30,14:57:18.000,150,11085535,-795,0,1748617037,12601.251639189992,152.11522014000366,54270.95015592001 2025-05-30,14:57:19.000,150,11085557,-795,0,1748617038,12601.197748710001,152.07997448999959,54271.22964072 2025-05-30,14:57:20.000,150,11085555,-795,0,1748617039,12601.123649299996,152.08702361999894,54271.18073088 2025-05-30,14:57:21.000,150,11085545,-795,0,1748617040,12601.110176679991,151.9460410200045,54271.45322856001 2025-05-30,14:57:22.000,150,11085559,-795,0,1748617041,12600.91482369,151.8473531999989,54271.432267200005 2025-05-30,14:57:23.000,150,11085549,-795,0,1748617042,12600.81377904,151.8332549400002,54271.10387256 2025-05-30,14:57:24.000,150,11085586,-795,0,1748617043,12600.551062949999,151.76981276999868,54270.95015592001 2025-05-30,14:57:25.000,150,11085521,-795,0,1748617044,12600.362446269988,151.73456712000188,54270.92220744001 2025-05-30,14:57:26.000,150,11085528,-795,0,1748617045,12600.153620659992,151.73456712000188,54271.00605288 2025-05-30,14:57:27.000,150,11085563,-795,0,1748617046,12599.938058740001,151.73456712000188,54270.92220744001 2025-05-30,14:57:28.000,150,11085526,-795,0,1748617047,12599.66860633999,151.72046886000317,54271.06893696001 2025-05-30,14:57:29.000,150,11085587,-795,0,1748617048,12599.500198589994,151.7486653800006,54271.05496272 2025-05-30,14:57:30.000,150,11085560,-795,0,1748617049,12599.372208699999,151.76981276999868,54271.11085968 2025-05-30,14:57:31.000,150,11085577,-795,0,1748617050,12599.277900359994,151.8121075500021,54271.047975600006 2025-05-30,14:57:32.000,150,11085536,-795,0,1748617051,12599.136437849993,151.8614514600049,54270.79643928 2025-05-30,14:57:33.000,150,11085591,-795,0,1748617052,12598.961293790002,151.90374624000106,54270.53092872 2025-05-30,14:57:34.000,150,11085544,-795,0,1748617053,12598.826567589997,151.97423754000192,54270.50996736 2025-05-30,14:57:35.000,150,11085516,-795,0,1748617054,12598.806358659996,152.0940727499983,54270.58682568001 2025-05-30,14:57:36.000,150,11085546,-795,0,1748617055,12598.786149729996,152.17161317999853,54270.691632480004 2025-05-30,14:57:37.000,150,11085538,-795,0,1748617056,12598.786149729996,152.2421044799994,54270.712593840006 2025-05-30,14:57:38.000,150,11085546,-795,0,1748617057,12598.745731869996,152.29849752000155,54270.5588772 2025-05-30,14:57:39.000,150,11085546,-795,0,1748617058,12598.819831280001,152.3407922999977,54270.544902960006 2025-05-30,14:57:40.000,150,11085491,-795,0,1748617059,12598.981502720002,152.36898882000241,54270.4540704 2025-05-30,14:57:41.000,150,11085513,-795,0,1748617060,12599.015184269992,152.39718533999985,54270.30035376001 2025-05-30,14:57:42.000,150,11085551,-795,0,1748617061,12599.197064639993,152.33374316999834,54270.28637952 2025-05-30,14:57:43.000,150,11085537,-795,0,1748617062,12599.250955119998,152.38308708000113,54270.188559840004 2025-05-30,14:57:44.000,150,11085542,-795,0,1748617063,12599.46651703999,152.3407922999977,54270.14663712 2025-05-30,14:57:45.000,150,11085575,-795,0,1748617064,12599.72923312999,152.25620273999812,54270.50996736 2025-05-30,14:57:46.000,150,11085590,-795,0,1748617065,12599.965003979996,152.23505535000004,54270.46804464001 2025-05-30,14:57:47.000,150,11085544,-795,0,1748617066,12600.220983760002,152.28439926000283,54270.4540704 2025-05-30,14:57:48.000,150,11085555,-795,0,1748617067,12600.382655199988,152.27735013000347,54270.23746968 2025-05-30,14:57:49.000,150,11085565,-795,0,1748617068,12600.71273439,152.27735013000347,54269.95099776 2025-05-30,14:57:50.000,150,11085505,-795,0,1748617069,12600.96871416999,152.22095709000132,54270.06279168001 2025-05-30,14:57:51.000,150,11085556,-795,0,1748617070,12601.238166570001,152.1786623099979,54270.090740160005 2025-05-30,14:57:52.000,150,11085580,-795,0,1748617071,12601.514355279993,152.11522014000366,54270.14663712 2025-05-30,14:57:53.000,150,11085518,-795,0,1748617072,12601.918533879994,152.00948318999872,54270.18157272001 2025-05-30,14:57:54.000,150,11085520,-795,0,1748617073,12602.16777734999,151.9319427599985,54270.44708328001 2025-05-30,14:57:55.000,150,11085543,-795,0,1748617074,12602.477647610001,151.88964798000234,54270.60079992 2025-05-30,14:57:56.000,150,11085489,-795,0,1748617075,12602.679736910002,151.84030406999955,54270.56586432001 2025-05-30,14:57:57.000,150,11085502,-795,0,1748617076,12602.942452999989,151.82620581000083,54270.544902960006 2025-05-30,14:57:58.000,150,11085543,-795,0,1748617077,12603.077179199994,151.8332549400002,54270.25144392001 2025-05-30,14:57:59.000,150,11085551,-795,0,1748617078,12603.29274112,151.8473531999989,54270.23048256001 2025-05-30,14:58:00.000,150,11085556,-795,0,1748617079,12603.420731009996,151.88964798000234,54270.34227648 2025-05-30,14:58:01.000,150,11085546,-795,0,1748617080,12603.703656029997,151.8614514600049,54270.55189008 2025-05-30,14:58:02.000,150,11085565,-795,0,1748617081,12603.872063779992,151.8966971100017,54270.523941600004 2025-05-30,14:58:03.000,150,11085507,-795,0,1748617082,12603.959635810003,151.88964798000234,54270.72656808 2025-05-30,14:58:04.000,150,11085469,-795,0,1748617083,12604.006789979998,151.90374624000106,54270.51695448001 2025-05-30,14:58:05.000,150,11085576,-795,0,1748617084,12604.128043559998,151.82620581000083,54270.61477416001 2025-05-30,14:58:06.000,150,11085477,-795,0,1748617085,12604.276242379994,151.8332549400002,54270.57983856 2025-05-30,14:58:07.000,150,11085558,-795,0,1748617086,12604.47159537,151.91079537000041,54270.60079992 2025-05-30,14:58:08.000,150,11085543,-795,0,1748617087,12604.42444119999,151.9601392800032,54270.51695448001 2025-05-30,14:58:09.000,150,11085554,-795,0,1748617088,12604.559167399995,151.93899188999785,54270.74752944 2025-05-30,14:58:10.000,150,11085550,-795,0,1748617089,12604.700629909996,151.96718841000256,54270.929194560005 2025-05-30,14:58:11.000,150,11085535,-795,0,1748617090,12604.75452039,151.9460410200045,54271.17374376 2025-05-30,14:58:12.000,150,11085510,-795,0,1748617091,12604.842092419996,151.8966971100017,54271.32746040001 2025-05-30,14:58:13.000,150,11085536,-795,0,1748617092,12604.929664449992,151.82620581000083,54271.264576320005 2025-05-30,14:58:14.000,150,11085480,-795,0,1748617093,12604.990291239992,151.79096016000403,54271.18771800001 2025-05-30,14:58:15.000,150,11085584,-795,0,1748617094,12605.138490060002,151.7134197300038,54271.194705120004 2025-05-30,14:58:16.000,150,11085528,-795,0,1748617095,12605.232798399993,151.66407582000102,54271.215666480006 2025-05-30,14:58:17.000,150,11085530,-795,0,1748617096,12605.253007329993,151.5865353900008,54271.264576320005 2025-05-30,14:58:18.000,150,11085524,-795,0,1748617097,12605.239534709988,151.4385036599997,54271.27156344 2025-05-30,14:58:19.000,150,11085506,-795,0,1748617098,12605.199116850003,151.3045701900046,54271.264576320005 2025-05-30,14:58:20.000,150,11085432,-795,0,1748617099,12605.185644229998,151.10014542000135,54271.51611264 2025-05-30,14:58:21.000,150,11085534,-795,0,1748617100,12605.138490060002,150.86047500000132,54271.50912552 2025-05-30,14:58:22.000,150,11085580,-795,0,1748617101,12605.064390649997,150.65605022999807,54271.49515128001 2025-05-30,14:58:23.000,150,11085548,-795,0,1748617102,12604.882510279996,150.38113416000124,54271.383357360006 2025-05-30,14:58:24.000,150,11085534,-795,0,1748617103,12604.720838839996,150.1414637400012,54271.17374376 2025-05-30,14:58:25.000,150,11085560,-795,0,1748617104,12604.66694835999,149.9440881000046,54271.39034448 2025-05-30,14:58:26.000,150,11085552,-795,0,1748617105,12604.640003119996,149.85949853999773,54271.34842176 2025-05-30,14:58:27.000,150,11085580,-795,0,1748617106,12604.599585259995,149.7114668100039,54271.41829296 2025-05-30,14:58:28.000,150,11085469,-795,0,1748617107,12604.54569477999,149.56343508000282,54271.36938312 2025-05-30,14:58:29.000,150,11085524,-795,0,1748617108,12604.53222216,149.44359986999916,54271.42528008001 2025-05-30,14:58:30.000,150,11085470,-795,0,1748617109,12604.599585259995,149.3731085699983,54271.54406112001 2025-05-30,14:58:31.000,150,11085550,-795,0,1748617110,12604.61305788,149.3378629200015,54271.71175200001 2025-05-30,14:58:32.000,150,11085553,-795,0,1748617111,12604.59284895,149.3378629200015,54271.42528008001 2025-05-30,14:58:33.000,150,11085558,-795,0,1748617112,12604.640003119996,149.2532733600019,54271.45322856001 2025-05-30,14:58:34.000,150,11085546,-795,0,1748617113,12604.707366219991,149.26032249000127,54271.44624144 2025-05-30,14:58:35.000,150,11085508,-795,0,1748617114,12604.794938250001,149.27442075,54271.62790656 2025-05-30,14:58:36.000,150,11085527,-795,0,1748617115,12604.895982900001,149.3026172700047,54271.599958080005 2025-05-30,14:58:37.000,150,11085554,-795,0,1748617116,12604.963345999997,149.30966640000406,54271.886430000006 2025-05-30,14:58:38.000,150,11085575,-795,0,1748617117,12604.983554929997,149.34491205000086,54271.83053304001 2025-05-30,14:58:39.000,150,11085533,-795,0,1748617118,12605.010500169992,149.3378629200015,54271.85848152001 2025-05-30,14:58:40.000,150,11085522,-795,0,1748617119,12605.077863270002,149.36605943999893,54271.865468640004 2025-05-30,14:58:41.000,150,11085570,-795,0,1748617120,12605.367524599998,149.36605943999893,54271.886430000006 2025-05-30,14:58:42.000,150,11085569,-795,0,1748617121,12605.468569249999,149.32376466000278,54271.9213656 2025-05-30,14:58:43.000,150,11085542,-795,0,1748617122,12605.52245972999,149.24622423000255,54271.91437848 2025-05-30,14:58:44.000,150,11085475,-795,0,1748617123,12605.48204186999,149.23212597000384,54271.73970048001 2025-05-30,14:58:45.000,150,11085468,-755,0,1748617124,12605.488778179999,149.13343814999826,54271.886430000006 2025-05-30,14:58:46.000,150,11085564,-795,0,1748617125,12605.441624009989,149.10524163000082,54272.1309792 2025-05-30,14:58:47.000,150,11085548,-795,0,1748617126,12605.434887699994,148.9924555500038,54272.16591480001 2025-05-30,14:58:48.000,150,11085542,-795,0,1748617127,12605.259743639988,148.96425902999908,54271.984249680005 2025-05-30,14:58:49.000,150,11085549,-795,0,1748617128,12605.279952569988,148.91491512000357,54271.94931408 2025-05-30,14:58:50.000,150,11085546,-795,0,1748617129,12605.333843049993,148.816227299998,54271.96328832 2025-05-30,14:58:51.000,150,11085541,-795,0,1748617130,12605.340579359989,148.66819557000417,54271.92835272001 2025-05-30,14:58:52.000,150,11085549,-795,0,1748617131,12605.205853159998,148.63999904999946,54271.70476488 2025-05-30,14:58:53.000,150,11085579,-795,0,1748617132,12605.118281130002,148.54836036000052,54271.599958080005 2025-05-30,14:58:54.000,150,11085557,-795,0,1748617133,12605.131753749993,148.40737775999878,54271.83752016001 2025-05-30,14:58:55.000,150,11085545,-795,0,1748617134,12605.077863270002,148.3509847200039,54271.94931408 2025-05-30,14:58:56.000,150,11085537,-795,0,1748617135,12605.172171609993,148.2875425500024,54272.00521104001 2025-05-30,14:58:57.000,150,11085531,-795,0,1748617136,12605.253007329993,148.16065820999938,54271.9912368 2025-05-30,14:58:58.000,150,11085535,-795,0,1748617137,12605.253007329993,148.11131430000387,54271.66284216001 2025-05-30,14:58:59.000,150,11085505,-795,0,1748617138,12605.219325779988,148.04787213000236,54271.64188080001 2025-05-30,14:59:00.000,150,11085430,-795,0,1748617139,12605.259743639988,148.11836343000323,54271.63489368 2025-05-30,14:59:01.000,150,11085578,-795,0,1748617140,12605.306897809998,148.1254125600026,54271.62790656 2025-05-30,14:59:02.000,150,11085570,-795,0,1748617141,12605.48204186999,148.15360908000002,54271.55803536 2025-05-30,14:59:03.000,150,11085570,-795,0,1748617142,12605.56287758999,148.03377387000364,54271.78861032001 2025-05-30,14:59:04.000,150,11085538,-795,0,1748617143,12605.636976999995,147.9280369199987,54271.80258456 2025-05-30,14:59:05.000,150,11085551,-795,0,1748617144,12605.84580260999,147.7306612800021,54271.984249680005 2025-05-30,14:59:06.000,150,11085562,-795,0,1748617145,12605.967056189991,147.61082606999844,54272.01219816 2025-05-30,14:59:07.000,150,11085557,-795,0,1748617146,12606.061364529996,147.45574520999799,54271.76066184001 2025-05-30,14:59:08.000,150,11085466,-795,0,1748617147,12605.919902019996,147.31476261000353,54271.33444752001 2025-05-30,14:59:09.000,150,11085528,-795,0,1748617148,12606.061364529996,147.20197652999923,54271.48816416 2025-05-30,14:59:10.000,150,11085482,-795,0,1748617149,12606.148936559992,147.06804306000413,54271.6069452 2025-05-30,14:59:11.000,150,11085527,-795,0,1748617150,12606.236508590002,146.92001133000304,54271.816558800005 2025-05-30,14:59:12.000,150,11085497,-795,0,1748617151,12606.202827039997,146.83542177000345,54271.91437848 2025-05-30,14:59:13.000,150,11085489,-795,0,1748617152,12606.256717520002,146.7437830800045,54271.94232696 2025-05-30,14:59:14.000,150,11085528,-795,0,1748617153,12606.297135380002,146.680340910003,54272.054120880006 2025-05-30,14:59:15.000,150,11085551,-795,0,1748617154,12606.330816929993,146.65214438999828,54271.9912368 2025-05-30,14:59:16.000,150,11085500,-795,0,1748617155,12606.357762170002,146.69443917000171,54271.80258456 2025-05-30,14:59:17.000,150,11085503,-795,0,1748617156,12606.371234789993,146.6168987400015,54271.70476488 2025-05-30,14:59:18.000,150,11085545,-795,0,1748617157,12606.324080619997,146.64509525999893,54271.718739120006 2025-05-30,14:59:19.000,150,11085564,-795,0,1748617158,12606.351025859993,146.6168987400015,54271.7466876 2025-05-30,14:59:20.000,150,11085578,-795,0,1748617159,12606.344289549997,146.65214438999828,54271.80258456 2025-05-30,14:59:21.000,150,11085556,-795,0,1748617160,12606.499224679988,146.6309970000002,54272.14495344001 2025-05-30,14:59:22.000,150,11085526,-795,0,1748617161,12606.553115159993,146.68739004000236,54272.200850400004 2025-05-30,14:59:23.000,150,11085523,-795,0,1748617162,12606.566587779998,146.68739004000236,54272.103030720005 2025-05-30,14:59:24.000,150,11085470,-795,0,1748617163,12606.627214569999,146.70853743000043,54271.99822392001 2025-05-30,14:59:25.000,150,11085558,-795,0,1748617164,12606.654159809994,146.60984961000213,54271.85848152001 2025-05-30,14:59:26.000,150,11085521,-795,0,1748617165,12606.687841359999,146.57460395999806,54271.91437848 2025-05-30,14:59:27.000,150,11085558,-795,0,1748617166,12606.674368739994,146.50411266000447,54271.935339840005 2025-05-30,14:59:28.000,150,11085558,-795,0,1748617167,12606.580060399989,146.4054248399989,54271.9912368 2025-05-30,14:59:29.000,150,11085542,-795,0,1748617168,12606.667632429999,146.27854050000315,54272.28469584 2025-05-30,14:59:30.000,150,11085581,-795,0,1748617169,12606.654159809994,146.1728035499982,54272.43142536001 2025-05-30,14:59:31.000,150,11085560,-795,0,1748617170,12606.613741949994,146.04591921000247,54272.438412480005 2025-05-30,14:59:32.000,150,11085507,-795,0,1748617171,12606.593533019994,145.98952617000032,54272.29867008 2025-05-30,14:59:33.000,150,11085524,-795,0,1748617172,12606.600269329989,145.890838350002,54272.11700496 2025-05-30,14:59:34.000,150,11085514,-795,0,1748617173,12606.546378849998,145.86264183000458,54272.07508224001 2025-05-30,14:59:35.000,150,11085539,-795,0,1748617174,12606.600269329989,145.8132979200018,54272.25674736 2025-05-30,14:59:36.000,150,11085527,-795,0,1748617175,12606.553115159993,145.79919966000307,54272.32661856 2025-05-30,14:59:37.000,150,11085582,-795,0,1748617176,12606.458806819988,145.70756097000412,54272.49430944 2025-05-30,14:59:38.000,150,11085535,-795,0,1748617177,12606.357762170002,145.72165923000284,54272.56418064 2025-05-30,14:59:39.000,150,11085526,-795,0,1748617178,12606.384707409998,145.72165923000284,54272.6200776 2025-05-30,14:59:40.000,150,11085452,-795,0,1748617179,12606.297135380002,145.7287083600022,54272.66200032 2025-05-30,14:59:41.000,150,11085502,-795,0,1748617180,12606.155672870002,145.68641357999877,54272.45937384001 2025-05-30,14:59:42.000,150,11085526,-795,0,1748617181,12606.020946669996,145.67231532000005,54272.45937384001 2025-05-30,14:59:43.000,150,11085551,-795,0,1748617182,12605.75149427,145.60182401999919,54272.39648976 2025-05-30,14:59:44.000,150,11085547,-795,0,1748617183,12605.515723419994,145.5806766300011,54272.43142536001 2025-05-30,14:59:45.000,150,11085525,-795,0,1748617184,12605.448360319999,145.49608707000152,54272.61309048 2025-05-30,14:59:46.000,150,11085512,-795,0,1748617185,12605.232798399993,145.44674315999873,54272.75283288 2025-05-30,14:59:47.000,150,11085521,-795,0,1748617186,12604.983554929997,145.4326449,54272.81571696001 2025-05-30,14:59:48.000,150,11085440,-795,0,1748617187,12604.67368467,145.42559577000065,54272.64802608001 2025-05-30,14:59:49.000,150,11085503,-795,0,1748617188,12604.417704889995,145.39739925000322,54272.57116776 2025-05-30,14:59:50.000,150,11085536,-795,0,1748617189,12604.235824519994,145.39035012000386,54272.4453996 2025-05-30,14:59:51.000,150,11085539,-795,0,1748617190,12604.101098319989,145.29871143000491,54272.54321928 2025-05-30,14:59:52.000,150,11085541,-795,0,1748617191,12603.912481639993,145.24936752000212,54272.50828368001 2025-05-30,14:59:53.000,150,11085544,-795,0,1748617192,12603.797964370002,145.22822013000405,54272.43142536001 2025-05-30,14:59:54.000,150,11085580,-795,0,1748617193,12603.656501860001,145.18592535000062,54272.45937384001 2025-05-30,14:59:55.000,150,11085518,-795,0,1748617194,12603.616084000001,145.1718270900019,54272.85065256 2025-05-30,14:59:56.000,150,11085473,-795,0,1748617195,12603.38704945999,145.16477796000254,54272.8296912 2025-05-30,14:59:57.000,150,11085598,-795,0,1748617196,12603.279268499995,145.1718270900019,54272.78078136 2025-05-30,14:59:58.000,150,11085551,-795,0,1748617197,12603.009816099999,145.15772883000318,54272.56418064 2025-05-30,14:59:59.000,150,11085530,-795,0,1748617198,12602.868353589998,145.16477796000254,54272.4453996 2025-05-30,15:00:00.000,150,11085559,-795,0,1748617199,12602.666264289997,145.18592535000062,54272.45937384001 2025-05-30,15:00:01.000,150,11085563,-795,0,1748617200,12602.565219639997,145.15772883000318,54272.56418064 2025-05-30,15:00:02.000,150,11085527,-795,0,1748617201,12602.410284509991,145.19297447999998,54272.59212912 2025-05-30,15:00:03.000,150,11085523,-795,0,1748617202,12602.22840413999,145.1718270900019,54272.80872984 2025-05-30,15:00:04.000,150,11085478,-795,0,1748617203,12601.938742809994,145.1718270900019,54272.55020640001 2025-05-30,15:00:05.000,150,11085554,-795,0,1748617204,12601.804016609989,145.11543404999975,54272.55020640001 2025-05-30,15:00:06.000,150,11085544,-795,0,1748617205,12601.568245759998,144.95330405999994,54272.57116776 2025-05-30,15:00:07.000,150,11085571,-795,0,1748617206,12601.420046940002,144.8264197200042,54272.35456704 2025-05-30,15:00:08.000,150,11085541,-795,0,1748617207,12601.164067159996,144.72773189999862,54272.21482464001 2025-05-30,15:00:09.000,150,11085532,-795,0,1748617208,12600.93503262,144.65724059999775,54272.270721600005 2025-05-30,15:00:10.000,150,11085518,-795,0,1748617209,12600.69252546,144.66428973000438,54272.35456704 2025-05-30,15:00:11.000,150,11085541,-795,0,1748617210,12600.456754609993,144.5797001700048,54272.36155416001 2025-05-30,15:00:12.000,150,11085521,-795,0,1748617211,12600.113202799992,144.48806147999858,54272.4453996 2025-05-30,15:00:13.000,150,11085506,-795,0,1748617212,12599.890904569991,144.45281583000178,54272.21482464001 2025-05-30,15:00:14.000,150,11085462,-795,0,1748617213,12599.66860633999,144.4669140900005,54272.11700496 2025-05-30,15:00:15.000,150,11085505,-795,0,1748617214,12599.601243239995,144.5162580000033,54272.06809512 2025-05-30,15:00:16.000,150,11085549,-795,0,1748617215,12599.479989659994,144.5797001700048,54271.8514944 2025-05-30,15:00:17.000,150,11085540,-795,0,1748617216,12599.46651703999,144.65724059999775,54271.89341712 2025-05-30,15:00:18.000,150,11085517,-795,0,1748617217,12599.378945009994,144.7629775500027,54271.84450728 2025-05-30,15:00:19.000,150,11085528,-795,0,1748617218,12599.459780729994,144.86871450000035,54271.84450728 2025-05-30,15:00:20.000,150,11085550,-795,0,1748617219,12599.48672596999,145.0237953600008,54272.07508224001 2025-05-30,15:00:21.000,150,11085569,-795,0,1748617220,12599.62818847999,145.15067970000382,54272.04713376001 2025-05-30,15:00:22.000,150,11085541,-795,0,1748617221,12599.65513372,145.40444838000258,54272.13796632 2025-05-30,15:00:23.000,150,11085529,-795,0,1748617222,12599.742705749995,145.53133271999832,54271.97027544 2025-05-30,15:00:24.000,150,11085502,-795,0,1748617223,12599.79659623,145.74985575000028,54271.816558800005 2025-05-30,15:00:25.000,150,11085508,-795,0,1748617224,12600.052576009992,145.9754279100016,54271.99822392001 2025-05-30,15:00:26.000,150,11085562,-795,0,1748617225,12600.106466489997,146.20100007000292,54272.09604360001 2025-05-30,15:00:27.000,150,11085566,-795,0,1748617226,12600.207511139997,146.3842774500008,54272.11700496 2025-05-30,15:00:28.000,150,11085521,-795,0,1748617227,12600.086257559997,146.65214438999828,54272.00521104001 2025-05-30,15:00:29.000,150,11085558,-795,0,1748617228,12600.146884349997,146.8777165499996,54272.06809512 2025-05-30,15:00:30.000,150,11085534,-795,0,1748617229,12600.227720069997,147.06804306000413,54272.235786 2025-05-30,15:00:31.000,150,11085584,-795,0,1748617230,12600.247928999997,147.25132044000202,54272.368541280004 2025-05-30,15:00:32.000,150,11085542,-795,0,1748617231,12600.247928999997,147.5332856399982,54272.3056572 2025-05-30,15:00:33.000,150,11085535,-795,0,1748617232,12600.187302209997,147.78000519000489,54272.151940560005 2025-05-30,15:00:34.000,150,11085569,-795,0,1748617233,12600.140148040002,147.99852821999957,54272.17988904 2025-05-30,15:00:35.000,150,11085483,-795,0,1748617234,12600.072784939992,148.19590386000345,54272.368541280004 2025-05-30,15:00:36.000,150,11085556,-675,0,1748617235,12599.965003979996,148.44262341000285,54272.34059280001 2025-05-30,15:00:37.000,150,11085546,-795,0,1748617236,12599.843750399996,148.5836060100046,54272.55020640001 2025-05-30,15:00:38.000,150,11085530,-795,0,1748617237,12599.55408907,148.71049035000033,54272.39648976 2025-05-30,15:00:39.000,150,11085551,-795,0,1748617238,12599.358736079994,148.91491512000357,54272.501296559996 2025-05-30,15:00:40.000,150,11085540,-795,0,1748617239,12599.224009879988,149.04884858999867,54272.64103896 2025-05-30,15:00:41.000,150,11085522,-795,0,1748617240,12599.089283679998,149.24622423000255,54272.41745112 2025-05-30,15:00:42.000,150,11085535,-795,0,1748617241,12598.860249140002,149.3731085699983,54272.48033520001 2025-05-30,15:00:43.000,150,11085537,-795,0,1748617242,12598.651423529991,149.5352385599981,54272.319631440005 2025-05-30,15:00:44.000,150,11085518,-795,0,1748617243,12598.503224709995,149.65507377000176,54272.42443824 2025-05-30,15:00:45.000,150,11085554,-795,0,1748617244,12598.35502589,149.76785984999879,54272.40347688 2025-05-30,15:00:46.000,150,11085536,-795,0,1748617245,12598.213563379999,149.78900724000414,54272.62706472001 2025-05-30,15:00:47.000,150,11085540,-795,0,1748617246,12597.964319909988,149.88769506000244,54272.42443824 2025-05-30,15:00:48.000,150,11085569,-795,0,1748617247,12597.890220499998,149.96523549000267,54272.3755284 2025-05-30,15:00:49.000,150,11085566,-795,0,1748617248,12597.937374669993,150.08507069999905,54272.585142 2025-05-30,15:00:50.000,150,11085555,-795,0,1748617249,12597.896956809993,150.16966025999864,54272.45937384001 2025-05-30,15:00:51.000,150,11085543,-795,0,1748617250,12597.903693120003,150.26834808000422,54272.52225792 2025-05-30,15:00:52.000,150,11085556,-795,0,1748617251,12597.802648470002,150.31064286000037,54272.42443824 2025-05-30,15:00:53.000,150,11085550,-795,0,1748617252,12597.701603820002,150.37408503000188,54272.39648976 2025-05-30,15:00:54.000,150,11085530,-795,0,1748617253,12597.620768100001,150.37408503000188,54272.64103896 2025-05-30,15:00:55.000,150,11085541,-795,0,1748617254,12597.465832969996,150.37408503000188,54272.38251552001 2025-05-30,15:00:56.000,150,11085521,-795,0,1748617255,12597.472569279991,150.49392023999826,54272.49430944 2025-05-30,15:00:57.000,150,11085587,-795,0,1748617256,12597.499514520001,150.57850979999785,54272.655013200005 2025-05-30,15:00:58.000,150,11085517,-795,0,1748617257,12597.35805201,150.6490010999987,54272.24976024 2025-05-30,15:00:59.000,150,11085520,-795,0,1748617258,12597.27721629,150.761787180003,54272.34059280001 2025-05-30,15:01:00.000,150,11085527,-795,0,1748617259,12597.18964425999,150.83227848000388,54272.34059280001 2025-05-30,15:01:01.000,150,11085514,-795,0,1748617260,12597.021236509994,150.92391717000282,54272.235786 2025-05-30,15:01:02.000,150,11085537,-795,0,1748617261,12596.852828759998,150.88867151999875,54272.17988904 2025-05-30,15:01:03.000,150,11085565,-795,0,1748617262,12596.569903739997,150.81818021999788,54272.22879888 2025-05-30,15:01:04.000,150,11085534,-795,0,1748617263,12596.549694809997,150.71244327000022,54272.22879888 2025-05-30,15:01:05.000,150,11085557,-795,0,1748617264,12596.576640049992,150.67719762000343,54272.368541280004 2025-05-30,15:01:06.000,150,11085568,-795,0,1748617265,12596.509276949997,150.81818021999788,54272.46636096 2025-05-30,15:01:07.000,150,11085564,-795,0,1748617266,12596.388023369997,150.95211369000026,54272.24277312001 2025-05-30,15:01:08.000,150,11085535,-795,0,1748617267,12596.05794418,151.1071945500007,54272.00521104001 2025-05-30,15:01:09.000,150,11085546,-795,0,1748617268,12595.83564595,151.21998062999774,54271.97027544 2025-05-30,15:01:10.000,150,11085528,-795,0,1748617269,12595.761546539994,151.31866845000332,54272.04713376001 2025-05-30,15:01:11.000,150,11085558,-795,0,1748617270,12595.512303069998,151.5019458300012,54271.90739136001 2025-05-30,15:01:12.000,150,11085538,-795,0,1748617271,12595.599875099993,151.6499775600023,54272.36155416001 2025-05-30,15:01:13.000,150,11085540,-795,0,1748617272,12595.572929859998,151.82620581000083,54272.3755284 2025-05-30,15:01:14.000,150,11085559,-795,0,1748617273,12595.492094139998,151.9460410200045,54272.33360568001 2025-05-30,15:01:15.000,150,11085571,-795,0,1748617274,12595.397785799993,152.11522014000366,54272.06809512 2025-05-30,15:01:16.000,150,11085530,-795,0,1748617275,12595.391049489997,152.22800622000068,54272.033159520004 2025-05-30,15:01:17.000,150,11085536,-795,0,1748617276,12595.330422699997,152.27735013000347,54272.08905648 2025-05-30,15:01:18.000,150,11085505,-795,0,1748617277,12595.256323289992,152.32669403999898,54272.04713376001 2025-05-30,15:01:19.000,150,11085557,-795,0,1748617278,12595.148542329996,152.43243099000392,54271.9213656 2025-05-30,15:01:20.000,150,11085552,-795,0,1748617279,12595.128333399996,152.4888240299988,54272.19386328001 2025-05-30,15:01:21.000,150,11085518,-795,0,1748617280,12595.114860779991,152.58046271999774,54272.33360568001 2025-05-30,15:01:22.000,150,11085521,-795,0,1748617281,12595.128333399996,152.67915054000332,54272.368541280004 2025-05-30,15:01:23.000,150,11085535,-795,0,1748617282,12595.155278639992,152.79193662000034,54272.35456704 2025-05-30,15:01:24.000,150,11085567,-795,0,1748617283,12595.175487569992,152.85537879000185,54271.984249680005 2025-05-30,15:01:25.000,150,11085572,-795,0,1748617284,12595.229378049997,152.87652617999993,54271.984249680005 2025-05-30,15:01:26.000,150,11085543,-795,0,1748617285,12595.283268530002,152.96816486999887,54272.04014664 2025-05-30,15:01:27.000,150,11085558,-795,0,1748617286,12595.296741149992,153.08800008000253,54272.17290192001 2025-05-30,15:01:28.000,150,11085538,-795,0,1748617287,12595.330422699997,153.2219335500049,54272.11700496 2025-05-30,15:01:29.000,150,11085540,-795,0,1748617288,12595.283268530002,153.2924248499985,54272.38251552001 2025-05-30,15:01:30.000,150,11085533,-795,0,1748617289,12595.397785799993,153.43340745000023,54272.46636096 2025-05-30,15:01:31.000,150,11085554,-795,0,1748617290,12595.404522110002,153.64488135000283,54272.487322320005 2025-05-30,15:01:32.000,150,11085511,-795,0,1748617291,12595.492094139998,153.82110960000136,54272.34757992 2025-05-30,15:01:33.000,150,11085538,-795,0,1748617292,12595.411258419997,154.00438697999925,54272.11700496 2025-05-30,15:01:34.000,150,11085522,-795,0,1748617293,12595.417994729993,154.13832045000163,54272.061108 2025-05-30,15:01:35.000,150,11085515,-795,0,1748617294,12595.431467349998,154.27930305000336,54272.24976024 2025-05-30,15:01:36.000,150,11085556,-795,0,1748617295,12595.465148900003,154.38504000000103,54272.28469584 2025-05-30,15:01:37.000,150,11085524,-795,0,1748617296,12595.424731040002,154.42733478000446,54272.52225792 2025-05-30,15:01:38.000,150,11085580,-795,0,1748617297,12595.377576869992,154.47667868999997,54272.52924504001 2025-05-30,15:01:39.000,150,11085549,-795,0,1748617298,12595.411258419997,154.61061216000235,54272.59212912 2025-05-30,15:01:40.000,150,11085498,-795,0,1748617299,12595.451676279998,154.68815259000257,54272.703923040004 2025-05-30,15:01:41.000,150,11085539,-795,0,1748617300,12595.498830449993,154.8009386699996,54272.47334808 2025-05-30,15:01:42.000,150,11085511,-795,0,1748617301,12595.498830449993,154.8996264899979,54272.536232160004 2025-05-30,15:01:43.000,150,11085547,-795,0,1748617302,12595.310213769997,155.0124125700022,54272.38251552001 2025-05-30,15:01:44.000,150,11085557,-795,0,1748617303,12595.310213769997,155.10405126000114,54272.557193520006 2025-05-30,15:01:45.000,150,11085490,-795,0,1748617304,12595.343895320002,155.174542560002,54272.62706472001 2025-05-30,15:01:46.000,150,11085504,-795,0,1748617305,12595.384313180002,155.24503386000288,54273.01834344 2025-05-30,15:01:47.000,150,11085523,-795,0,1748617306,12595.350631629997,155.3578199399999,54273.03231768001 2025-05-30,15:01:48.000,150,11085518,-795,0,1748617307,12595.263059600002,155.47765515000356,54272.95545936 2025-05-30,15:01:49.000,150,11085536,-795,0,1748617308,12595.175487569992,155.61863774999802,54272.871613920004 2025-05-30,15:01:50.000,150,11085495,-795,0,1748617309,12595.215905429992,155.75962034999975,54272.76680712001 2025-05-30,15:01:51.000,150,11085483,-795,0,1748617310,12595.060970300001,155.94289772999764,54272.61309048 2025-05-30,15:01:52.000,150,11085563,-795,0,1748617311,12595.202432810001,156.08388032999937,54272.94847224 2025-05-30,15:01:53.000,150,11085496,-795,0,1748617312,12595.236114359992,156.1614207599996,54273.09520176 2025-05-30,15:01:54.000,150,11085529,-795,0,1748617313,12595.168751259996,156.19666641000367,54273.29084112 2025-05-30,15:01:55.000,150,11085521,-795,0,1748617314,12595.081179230001,156.31650162000005,54273.206995680004 2025-05-30,15:01:56.000,150,11085469,-795,0,1748617315,12595.060970300001,156.33764900999813,54273.1441116 2025-05-30,15:01:57.000,150,11085563,-795,0,1748617316,12595.054233989991,156.3728946600022,54273.3537252 2025-05-30,15:01:58.000,150,11085525,-795,0,1748617317,12595.060970300001,156.38699292000092,54273.03231768001 2025-05-30,15:01:59.000,150,11085538,-795,0,1748617318,12594.966661959996,156.4574842200018,54273.10218888001 2025-05-30,15:02:00.000,150,11085541,-795,0,1748617319,12595.074442919991,156.4363368300037,54273.12315024 2025-05-30,15:02:01.000,150,11085555,-795,0,1748617320,12595.128333399996,156.39404205000028,54273.29084112 2025-05-30,15:02:02.000,150,11085545,-795,0,1748617321,12595.249586979997,156.36584553000284,54273.38866080001 2025-05-30,15:02:03.000,150,11085548,-795,0,1748617322,12595.290004839997,156.3728946600022,54273.612248640005 2025-05-30,15:02:04.000,150,11085537,-795,0,1748617323,12595.323686390002,156.3094524900007,54273.33276384 2025-05-30,15:02:05.000,150,11085474,-795,0,1748617324,12595.438203659993,156.2742068400039,54273.51442896001 2025-05-30,15:02:06.000,150,11085544,-795,0,1748617325,12595.525775689988,156.2248629300011,54273.68211984001 2025-05-30,15:02:07.000,150,11085518,-795,0,1748617326,12595.606611409989,156.1614207599996,54273.48648048001 2025-05-30,15:02:08.000,150,11085563,-795,0,1748617327,12595.673974509999,156.16846988999896,54273.4235964 2025-05-30,15:02:09.000,150,11085497,-795,0,1748617328,12595.83564595,156.13322424000216,54273.51442896001 2025-05-30,15:02:10.000,150,11085523,-795,0,1748617329,12595.983844769995,156.14027337000152,54273.74500392 2025-05-30,15:02:11.000,150,11085523,-795,0,1748617330,12596.03773525,156.1261751100028,54273.7380168 2025-05-30,15:02:12.000,150,11085474,-795,0,1748617331,12596.105098349995,156.11912598000345,54274.010514479996 2025-05-30,15:02:13.000,150,11085513,-795,0,1748617332,12596.185934069996,156.08388032999937,54274.010514479996 2025-05-30,15:02:14.000,150,11085545,-795,0,1748617333,12596.19940669,156.06978207000066,54273.92666904 2025-05-30,15:02:15.000,150,11085549,-795,0,1748617334,12596.19940669,156.06978207000066,54273.89173344001 2025-05-30,15:02:16.000,150,11085541,-795,0,1748617335,12596.340869200001,156.06978207000066,54273.77295240001 2025-05-30,15:02:17.000,150,11085539,-795,0,1748617336,12596.482331710002,156.03453642000386,54274.00352736 2025-05-30,15:02:18.000,150,11085498,-795,0,1748617337,12596.394759679992,156.0274872900045,54273.828849360005 2025-05-30,15:02:19.000,150,11085497,-795,0,1748617338,12596.428441229997,156.05568381000194,54273.996540240005 2025-05-30,15:02:20.000,150,11085518,-795,0,1748617339,12596.462122780002,156.0274872900045,54274.27602504001 2025-05-30,15:02:21.000,150,11085569,-795,0,1748617340,12596.468859089997,155.95699599000363,54274.32493488001 2025-05-30,15:02:22.000,150,11085506,-795,0,1748617341,12596.482331710002,155.89355382000213,54274.32493488001 2025-05-30,15:02:23.000,150,11085542,-795,0,1748617342,12596.448650159997,155.82306252000126,54274.26903792 2025-05-30,15:02:24.000,150,11085568,-795,0,1748617343,12596.428441229997,155.78076773999783,54274.10833416001 2025-05-30,15:02:25.000,150,11085527,-795,0,1748617344,12596.536222189992,155.71027644000424,54274.31794776 2025-05-30,15:02:26.000,150,11085554,-795,0,1748617345,12596.522749570002,155.6045394899993,54274.27602504001 2025-05-30,15:02:27.000,150,11085526,-795,0,1748617346,12596.448650159997,155.58339210000122,54274.26903792 2025-05-30,15:02:28.000,150,11085466,-795,0,1748617347,12596.334132889991,155.52699905999907,54274.115321280005 2025-05-30,15:02:29.000,150,11085565,-795,0,1748617348,12596.26003348,155.49880254000163,54274.28999928 2025-05-30,15:02:30.000,150,11085527,-795,0,1748617349,12596.327396579996,155.41421298000205,54274.380831840004 2025-05-30,15:02:31.000,150,11085514,-795,0,1748617350,12596.307187649996,155.35077081000054,54274.52057424001 2025-05-30,15:02:32.000,150,11085513,-795,0,1748617351,12596.226351929996,155.34372168000118,54274.41576744 2025-05-30,15:02:33.000,150,11085521,-795,0,1748617352,12596.15225251999,155.2732303800003,54274.30397352001 2025-05-30,15:02:34.000,150,11085531,-795,0,1748617353,12596.05120786999,155.23798473000352,54274.22711520001 2025-05-30,15:02:35.000,150,11085521,-795,0,1748617354,12596.084889419995,155.26618125000095,54274.33890912 2025-05-30,15:02:36.000,150,11085430,-795,0,1748617355,12596.01079000999,155.2591321200016,54274.25506368001 2025-05-30,15:02:37.000,150,11085488,-795,0,1748617356,12595.9366906,155.21683733999816,54274.5066 2025-05-30,15:02:38.000,150,11085529,-795,0,1748617357,12595.84911856999,155.25208299000224,54274.32493488001 2025-05-30,15:02:39.000,150,11085555,-795,0,1748617358,12595.842382259994,155.28027950999967,54274.22711520001 2025-05-30,15:02:40.000,150,11085530,-795,0,1748617359,12595.775019159999,155.2732303800003,54274.24108944 2025-05-30,15:02:41.000,150,11085504,-795,0,1748617360,12595.761546539994,155.2732303800003,54274.12929552 2025-05-30,15:02:42.000,150,11085550,-795,0,1748617361,12595.620084029993,155.3225742900031,54274.24807656 2025-05-30,15:02:43.000,150,11085508,-795,0,1748617362,12595.525775689988,155.40011472000333,54274.213140960004 2025-05-30,15:02:44.000,150,11085445,-795,0,1748617363,12595.411258419997,155.48470428000292,54274.178205359996 2025-05-30,15:02:45.000,150,11085436,-795,0,1748617364,12595.357367939992,155.47765515000356,54274.2969864 2025-05-30,15:02:46.000,150,11085586,-795,0,1748617365,12595.155278639992,155.5199499299997,54274.44371592001 2025-05-30,15:02:47.000,150,11085529,-795,0,1748617366,12595.02055244,155.58339210000122,54274.49262576001 2025-05-30,15:02:48.000,150,11085546,-795,0,1748617367,12594.73089110999,155.6045394899993,54274.35987048 2025-05-30,15:02:49.000,150,11085515,-795,0,1748617368,12594.508592879989,155.51290080000035,54274.30397352001 2025-05-30,15:02:50.000,150,11085536,-795,0,1748617369,12594.299767269993,155.51290080000035,54274.2620508 2025-05-30,15:02:51.000,150,11085535,-795,0,1748617370,12594.010105939997,155.49880254000163,54274.25506368001 2025-05-30,15:02:52.000,150,11085481,-795,0,1748617371,12593.72044461,155.4071638500027,54274.17121824 2025-05-30,15:02:53.000,150,11085519,-795,0,1748617372,12593.34994755999,155.37896732999798,54273.93365616 2025-05-30,15:02:54.000,150,11085482,-795,0,1748617373,12592.986186820002,155.32962342000246,54274.10134704 2025-05-30,15:02:55.000,150,11085525,-795,0,1748617374,12592.784097520002,155.34372168000118,54274.178205359996 2025-05-30,15:02:56.000,150,11085546,-795,0,1748617375,12592.47422725999,155.34372168000118,54274.14326976 2025-05-30,15:02:57.000,150,11085521,-795,0,1748617376,12592.036367109999,155.37191819999862,54273.93365616 2025-05-30,15:02:58.000,150,11085510,-795,0,1748617377,12591.814068879998,155.3578199399999,54273.72404256001 2025-05-30,15:02:59.000,150,11085481,-795,0,1748617378,12591.571561719997,155.42831124000077,54273.70308120001 2025-05-30,15:03:00.000,150,11085454,-795,0,1748617379,12591.27516407999,155.5410973199978,54273.69609408 2025-05-30,15:03:01.000,150,11085548,-795,0,1748617380,12590.95182119999,155.59044123000058,54273.60526152001 2025-05-30,15:03:02.000,150,11085524,-795,0,1748617381,12590.662159869993,155.71027644000424,54273.563338800006 2025-05-30,15:03:03.000,150,11085536,-795,0,1748617382,12590.332080679997,155.7314238300023,54273.58430016001 2025-05-30,15:03:04.000,150,11085517,-795,0,1748617383,12590.049155659995,155.80896426000254,54273.5284032 2025-05-30,15:03:05.000,150,11085549,-795,0,1748617384,12589.99526517999,155.84420990999934,54273.675132719996 2025-05-30,15:03:06.000,150,11085522,-795,0,1748617385,12589.887484219995,155.93584859999828,54273.57032592 2025-05-30,15:03:07.000,150,11085521,-795,0,1748617386,12589.766230639994,156.02043815999787,54273.395647920006 2025-05-30,15:03:08.000,150,11085487,-795,0,1748617387,12589.516987169998,156.1120768500041,54273.03231768001 2025-05-30,15:03:09.000,150,11085495,-795,0,1748617388,12589.402469899993,156.1120768500041,54272.94847224 2025-05-30,15:03:10.000,150,11085520,-795,0,1748617389,12589.335106799997,156.15437163000024,54272.97642072 2025-05-30,15:03:11.000,150,11085507,-795,0,1748617390,12589.294688939997,156.16846988999896,54273.08122752001 2025-05-30,15:03:12.000,150,11085546,-795,0,1748617391,12589.220589529992,156.17551901999832,54273.18603432 2025-05-30,15:03:13.000,150,11085531,-795,0,1748617392,12589.180171669992,156.17551901999832,54273.12315024 2025-05-30,15:03:14.000,150,11085518,-795,0,1748617393,12589.180171669992,156.23191206000047,54273.039304800004 2025-05-30,15:03:15.000,150,11085496,-795,0,1748617394,12589.281216319992,156.3235507499994,54273.060266160006 2025-05-30,15:03:16.000,150,11085499,-795,0,1748617395,12589.287952630002,156.4574842200018,54272.80174272 2025-05-30,15:03:17.000,150,11085509,-795,0,1748617396,12589.355315729998,156.52797552000266,54272.80174272 2025-05-30,15:03:18.000,150,11085524,-795,0,1748617397,12589.308161560002,156.6689581200044,54272.55020640001 2025-05-30,15:03:19.000,150,11085514,-795,0,1748617398,12589.422678829993,156.8028915899995,54272.57116776 2025-05-30,15:03:20.000,150,11085496,-795,0,1748617399,12589.530459789989,157.00731636000273,54272.80872984 2025-05-30,15:03:21.000,150,11085536,-795,0,1748617400,12589.71234015999,157.1271515699991,54272.88558816001 2025-05-30,15:03:22.000,150,11085541,-795,0,1748617401,12589.82012112,157.29633068999829,54272.92052376 2025-05-30,15:03:23.000,150,11085534,-795,0,1748617402,12589.867275289995,157.39501851000387,54272.90654952 2025-05-30,15:03:24.000,150,11085476,-795,0,1748617403,12589.887484219995,157.59944327999983,54272.438412480005 2025-05-30,15:03:25.000,150,11085457,-795,0,1748617404,12590.11651875999,157.71222936000413,54272.52225792 2025-05-30,15:03:26.000,150,11085540,-795,0,1748617405,12590.298399129992,157.92370325999946,54272.557193520006 2025-05-30,15:03:27.000,150,11085529,-795,0,1748617406,12590.480279499992,158.11402977000398,54272.66200032 2025-05-30,15:03:28.000,150,11085502,-795,0,1748617407,12590.621742009993,158.30435628000123,54272.585142 2025-05-30,15:03:29.000,150,11085542,-795,0,1748617408,12590.864249169994,158.4735354000004,54272.95545936 2025-05-30,15:03:30.000,150,11085547,-795,0,1748617409,12591.10002002,158.6568127799983,54273.04629192 2025-05-30,15:03:31.000,150,11085561,-795,0,1748617410,12591.34252718,158.77664799000195,54273.08821464 2025-05-30,15:03:32.000,150,11085442,-795,0,1748617411,12591.611979579997,158.9951710200039,54272.93449800001 2025-05-30,15:03:33.000,150,11085515,-795,0,1748617412,12591.867959359988,159.1150062300003,54272.67597456001 2025-05-30,15:03:34.000,150,11085502,-795,0,1748617413,12592.13067544999,159.36877490999905,54272.724884400006 2025-05-30,15:03:35.000,150,11085520,-795,0,1748617414,12592.43380939999,159.50975751000078,54272.96244648001 2025-05-30,15:03:36.000,150,11085530,-795,0,1748617415,12592.716734419992,159.72828054000274,54272.99738208 2025-05-30,15:03:37.000,150,11085523,-795,0,1748617416,12592.972714199997,159.87631227000384,54273.26289264 2025-05-30,15:03:38.000,150,11085545,-795,0,1748617417,12593.168067189989,160.05958965000173,54273.23494416 2025-05-30,15:03:39.000,150,11085522,-795,0,1748617418,12593.51161899999,160.15827747000003,54273.444557760005 2025-05-30,15:03:40.000,150,11085429,-795,0,1748617419,12593.787807709996,160.27106355000433,54273.47949336 2025-05-30,15:03:41.000,150,11085531,-795,0,1748617420,12594.057260109992,160.36270224000327,54273.374686560004 2025-05-30,15:03:42.000,150,11085538,-795,0,1748617421,12594.266085720003,160.52483223000308,54273.46551912001 2025-05-30,15:03:43.000,150,11085520,-795,0,1748617422,12594.400811919993,160.6235200500014,54273.43058352 2025-05-30,15:03:44.000,150,11085560,-795,0,1748617423,12594.488383949989,160.67286396000418,54273.5284032 2025-05-30,15:03:45.000,150,11085544,-795,0,1748617424,12594.858881,160.65171656999883,54273.86378496 2025-05-30,15:03:46.000,150,11085526,-795,0,1748617425,12595.114860779991,160.66581483000482,54274.09435992 2025-05-30,15:03:47.000,150,11085507,-795,0,1748617426,12595.411258419997,160.72925699999905,54274.22012808 2025-05-30,15:03:48.000,150,11085459,-795,0,1748617427,12595.572929859998,160.79269917000056,54274.09435992 2025-05-30,15:03:49.000,150,11085534,-795,0,1748617428,12595.90974535999,160.76450265000312,54274.07339856 2025-05-30,15:03:50.000,150,11085505,-795,0,1748617429,12596.1387799,160.8490922100027,54274.22012808 2025-05-30,15:03:51.000,150,11085510,-795,0,1748617430,12596.374550749992,160.947780030001,54274.42275456001 2025-05-30,15:03:52.000,150,11085547,-795,0,1748617431,12596.563167430002,161.06056610999804,54274.569484080006 2025-05-30,15:03:53.000,150,11085563,-795,0,1748617432,12596.731575179998,161.15925393000362,54274.681278 2025-05-30,15:03:54.000,150,11085548,-795,0,1748617433,12596.913455549999,161.25794175000192,54275.05858248 2025-05-30,15:03:55.000,150,11085496,-795,0,1748617434,12597.162699019995,161.39892435000365,54275.28217032001 2025-05-30,15:03:56.000,150,11085467,-795,0,1748617435,12597.31763415,161.56105434000347,54275.35204152 2025-05-30,15:03:57.000,150,11085553,-795,0,1748617436,12597.45909666,161.6244965099977,54275.49178392 2025-05-30,15:03:58.000,150,11085518,-795,0,1748617437,12597.512987139991,161.8359704100003,54275.205312 2025-05-30,15:03:59.000,150,11085546,-795,0,1748617438,12597.721812750002,161.87121606000437,54275.51274528 2025-05-30,15:04:00.000,150,11085594,-795,0,1748617439,12597.849802639998,162.0474443100029,54275.68043616 2025-05-30,15:04:01.000,150,11085549,-795,0,1748617440,12598.051891939998,162.10383734999778,54275.938959600004 2025-05-30,15:04:02.000,150,11085542,-795,0,1748617441,12598.146200279989,162.181377779998,54276.09966336001 2025-05-30,15:04:03.000,150,11085482,-795,0,1748617442,12598.22703599999,162.2941638600023,54276.44901936 2025-05-30,15:04:04.000,150,11085519,-795,0,1748617443,12598.166409209989,162.43514646000403,54276.37216104 2025-05-30,15:04:05.000,150,11085523,-795,0,1748617444,12598.220299689994,162.4774412400002,54276.69356856 2025-05-30,15:04:06.000,150,11085509,-795,0,1748617445,12598.22703599999,162.56907992999913,54276.896195040004 2025-05-30,15:04:07.000,150,11085532,-795,0,1748617446,12598.20682706999,162.63252210000064,54276.777414000004 2025-05-30,15:04:08.000,150,11085521,-795,0,1748617447,12598.132727659999,162.64662035999936,54276.8123496 2025-05-30,15:04:09.000,150,11085524,-795,0,1748617448,12598.085573489989,162.71006253000087,54276.93113064 2025-05-30,15:04:10.000,150,11085560,-795,0,1748617449,12598.051891939998,162.71006253000087,54277.21061544 2025-05-30,15:04:11.000,150,11085540,-795,0,1748617450,12597.910429429998,162.77350470000238,54277.252538160006 2025-05-30,15:04:12.000,150,11085491,-795,0,1748617451,12597.708340129997,162.78055383000174,54277.52503584 2025-05-30,15:04:13.000,150,11085521,-795,0,1748617452,12597.533196069991,162.7876029600011,54277.46215176001 2025-05-30,15:04:14.000,150,11085489,-795,0,1748617453,12597.35805201,162.79465209000045,54277.58093280001 2025-05-30,15:04:15.000,150,11085497,-795,0,1748617454,12597.23006211999,162.74530817999766,54277.77657216001 2025-05-30,15:04:16.000,150,11085542,-795,0,1748617455,12597.08859960999,162.76645557000302,54277.636829760006 2025-05-30,15:04:17.000,150,11085534,-795,0,1748617456,12596.873037689998,162.73120991999895,54277.587919920006 2025-05-30,15:04:18.000,150,11085560,-795,0,1748617457,12596.650739459998,162.62547297000128,54277.636829760006 2025-05-30,15:04:19.000,150,11085547,-795,0,1748617458,12596.421704920002,162.5902273200045,54277.66477824 2025-05-30,15:04:20.000,150,11085525,-795,0,1748617459,12596.334132889991,162.52678515000298,54277.7206752 2025-05-30,15:04:21.000,150,11085542,-795,0,1748617460,12596.084889419995,162.4421955900034,54278.06304408001 2025-05-30,15:04:22.000,150,11085497,-795,0,1748617461,12595.815437019999,162.30826212000102,54278.05605696 2025-05-30,15:04:23.000,150,11085568,-795,0,1748617462,12595.451676279998,162.13908300000185,54277.93727592 2025-05-30,15:04:24.000,150,11085501,-795,0,1748617463,12595.128333399996,161.95580562000396,54278.021121360005 2025-05-30,15:04:25.000,150,11085528,-795,0,1748617464,12594.744363729995,161.76547910999943,54277.650804 2025-05-30,15:04:26.000,150,11085533,-795,0,1748617465,12594.461438709994,161.5892508600009,54277.91631456001 2025-05-30,15:04:27.000,150,11085527,-795,0,1748617466,12594.144832140002,161.50466130000132,54277.84644336001 2025-05-30,15:04:28.000,150,11085513,-795,0,1748617467,12593.626136269995,161.3425313100015,54277.62984264001 2025-05-30,15:04:29.000,150,11085486,-795,0,1748617468,12593.242166599994,161.20154870999977,54277.42721616 2025-05-30,15:04:30.000,150,11085533,-795,0,1748617469,12592.844724310002,161.0958117600021,54277.7905464 2025-05-30,15:04:31.000,150,11085560,-795,0,1748617470,12592.42033678,161.06761524000467,54277.7206752 2025-05-30,15:04:32.000,150,11085542,-795,0,1748617471,12592.036367109999,161.02532046000124,54277.650804 2025-05-30,15:04:33.000,150,11085527,-795,0,1748617472,12591.645661130002,160.947780030001,54277.49708736 2025-05-30,15:04:34.000,150,11085530,-795,0,1748617473,12591.29537300999,160.82794482000463,54277.133757120006 2025-05-30,15:04:35.000,150,11085516,-795,0,1748617474,12590.864249169994,160.84204308000335,54276.952092 2025-05-30,15:04:36.000,150,11085506,-795,0,1748617475,12590.540906289993,160.77860091000184,54276.8123496 2025-05-30,15:04:37.000,150,11085562,-795,0,1748617476,12590.150200309996,160.77860091000184,54276.68658144 2025-05-30,15:04:38.000,150,11085551,-795,0,1748617477,12589.746021709994,160.72925699999905,54276.50491632001 2025-05-30,15:04:39.000,150,11085523,-795,0,1748617478,12589.355315729998,160.77155178000248,54276.37914816 2025-05-30,15:04:40.000,150,11085533,-795,0,1748617479,12589.045445470001,160.7504043900044,54276.274341360004 2025-05-30,15:04:41.000,150,11085510,-795,0,1748617480,12588.890510339996,160.75745352000376,54276.295302720006 2025-05-30,15:04:42.000,150,11085512,-795,0,1748617481,12588.71536627999,160.66581483000482,54276.08568912 2025-05-30,15:04:43.000,150,11085491,-795,0,1748617482,12588.58064008,160.5389304900018,54275.9738952 2025-05-30,15:04:44.000,150,11085521,-795,0,1748617483,12588.371814469989,160.36975137000263,54275.58261648 2025-05-30,15:04:45.000,150,11085498,-795,0,1748617484,12588.210143030003,160.20762138000282,54275.5896036 2025-05-30,15:04:46.000,150,11085522,-795,0,1748617485,12587.927218010002,160.05254052000237,54275.73633312001 2025-05-30,15:04:47.000,150,11085528,-795,0,1748617486,12587.718392399991,159.9820492200015,54275.86210128001 2025-05-30,15:04:48.000,150,11085489,-795,0,1748617487,12587.408522139995,159.85516487999848,54275.71537176001 2025-05-30,15:04:49.000,150,11085544,-795,0,1748617488,12587.199696529999,159.8833614000032,54275.64550056001 2025-05-30,15:04:50.000,150,11085530,-795,0,1748617489,12586.977398299998,159.8340174900004,54275.56864224001 2025-05-30,15:04:51.000,150,11085510,-795,0,1748617490,12586.755100069997,159.84106661999976,54275.289157440006 2025-05-30,15:04:52.000,150,11085512,-795,0,1748617491,12586.499120289991,159.82696836000105,54275.072556720006 2025-05-30,15:04:53.000,150,11085537,-795,0,1748617492,12586.29703098999,159.7987718400036,54274.87691736001 2025-05-30,15:04:54.000,150,11085471,-795,0,1748617493,12586.169041099995,159.72828054000274,54274.79307192 2025-05-30,15:04:55.000,150,11085523,-795,0,1748617494,12586.067996449994,159.61549445999844,54274.98172416 2025-05-30,15:04:56.000,150,11085512,-795,0,1748617495,12585.845698219993,159.53795402999822,54274.86294312 2025-05-30,15:04:57.000,150,11085552,-795,0,1748617496,12585.468464860001,159.46746273000463,54274.68826512001 2025-05-30,15:04:58.000,150,11085530,-795,0,1748617497,12585.11817673999,159.36877490999905,54274.54153560001 2025-05-30,15:04:59.000,150,11085562,-795,0,1748617498,12584.754415999989,159.31943100000353,54274.17121824 2025-05-30,15:05:00.000,150,11085555,-795,0,1748617499,12584.612953489988,159.23484144000395,54274.22711520001 2025-05-30,15:05:01.000,150,11085549,-795,0,1748617500,12584.356973709997,159.1150062300003,54274.066411440006 2025-05-30,15:05:02.000,150,11085527,-795,0,1748617501,12584.100993929991,159.00926928000263,54273.78692664 2025-05-30,15:05:03.000,150,11085538,-795,0,1748617502,12583.710287949994,158.92467972000304,54273.675132719996 2025-05-30,15:05:04.000,150,11085504,-795,0,1748617503,12583.555352819989,158.74140233999788,54273.731029680006 2025-05-30,15:05:05.000,150,11085500,-795,0,1748617504,12583.232009940002,158.6356653900002,54273.661158480005 2025-05-30,15:05:06.000,150,11085562,-795,0,1748617505,12583.184855769992,158.51583018000383,54273.612248640005 2025-05-30,15:05:07.000,150,11085516,-795,0,1748617506,12583.016448019996,158.50878105000447,54273.43058352 2025-05-30,15:05:08.000,150,11085539,-795,0,1748617507,12582.70657776,158.38189671000146,54272.871613920004 2025-05-30,15:05:09.000,150,11085531,-795,0,1748617508,12582.450597979994,158.29730715000187,54272.67597456001 2025-05-30,15:05:10.000,150,11085551,-795,0,1748617509,12582.241772369998,158.18452107000485,54272.5152708 2025-05-30,15:05:11.000,150,11085543,-795,0,1748617510,12581.904956869992,158.25501236999844,54272.39648976 2025-05-30,15:05:12.000,150,11085554,-795,0,1748617511,12581.675922329996,158.45238801000232,54272.52225792 2025-05-30,15:05:13.000,150,11085540,-795,0,1748617512,12581.534459819995,158.67091104000428,54272.487322320005 2025-05-30,15:05:14.000,150,11085537,-795,0,1748617513,12581.514250889995,158.64271451999957,54272.39648976 2025-05-30,15:05:15.000,150,11085509,-795,0,1748617514,12581.56140505999,158.60746887000278,54272.41745112 2025-05-30,15:05:16.000,150,11085536,-795,0,1748617515,12581.494041959995,158.45943714000168,54272.103030720005 2025-05-30,15:05:17.000,150,11085514,-795,0,1748617516,12581.37952468999,158.2902580200025,54271.99822392001 2025-05-30,15:05:18.000,150,11085526,-795,0,1748617517,12581.19764431999,158.1915702000042,54271.85848152001 2025-05-30,15:05:19.000,150,11085551,-795,0,1748617518,12581.002291329998,158.14927542000078,54271.70476488 2025-05-30,15:05:20.000,150,11085524,-795,0,1748617519,12580.941664539998,158.11402977000398,54271.6069452 2025-05-30,15:05:21.000,150,11085528,-795,0,1748617520,12580.901246679998,158.0787841199999,54271.90040424 2025-05-30,15:05:22.000,150,11085536,-795,0,1748617521,12580.887774059993,158.099931509998,54271.90739136001 2025-05-30,15:05:23.000,150,11085532,-795,0,1748617522,12580.901246679998,158.14927542000078,54271.83752016001 2025-05-30,15:05:24.000,150,11085472,-795,0,1748617523,12580.901246679998,158.2761597600038,54271.52309976001 2025-05-30,15:05:25.000,150,11085523,-795,0,1748617524,12580.975346089988,158.39599497000017,54271.2925248 2025-05-30,15:05:26.000,150,11085500,-795,0,1748617525,12581.103335979999,158.51583018000383,54271.33444752001 2025-05-30,15:05:27.000,150,11085526,-795,0,1748617526,12581.163962769999,158.55107583000063,54271.36938312 2025-05-30,15:05:28.000,150,11085553,-795,0,1748617527,12581.143753839999,158.685009300003,54271.194705120004 2025-05-30,15:05:29.000,150,11085503,-795,0,1748617528,12581.21785324999,158.82599190000474,54271.313486160005 2025-05-30,15:05:30.000,150,11085503,-795,0,1748617529,12581.31889789999,158.97402362999856,54271.6069452 2025-05-30,15:05:31.000,150,11085555,-795,0,1748617530,12581.332370519995,159.129104489999,54271.65585504 2025-05-30,15:05:32.000,150,11085500,-795,0,1748617531,12581.372788379995,159.31238187000417,54271.58598384 2025-05-30,15:05:33.000,150,11085504,-795,0,1748617532,12581.26500742,159.41811882000184,54271.42528008001 2025-05-30,15:05:34.000,150,11085520,-795,0,1748617533,12581.32563421,159.55910142000357,54271.215666480006 2025-05-30,15:05:35.000,150,11085513,-795,0,1748617534,12581.35931575999,159.6718875000006,54271.34143464 2025-05-30,15:05:36.000,150,11085515,-795,0,1748617535,12581.386261,159.8199192300017,54271.40431872001 2025-05-30,15:05:37.000,150,11085567,-795,0,1748617536,12581.392997309995,159.91155792000063,54271.41829296 2025-05-30,15:05:38.000,150,11085531,-795,0,1748617537,12581.39973361999,160.045491390003,54271.45322856001 2025-05-30,15:05:39.000,150,11085499,-795,0,1748617538,12581.36605207,160.13713008000195,54271.73271336 2025-05-30,15:05:40.000,150,11085524,-795,0,1748617539,12581.32563421,160.27106355000433,54271.76066184001 2025-05-30,15:05:41.000,150,11085518,-795,0,1748617540,12581.332370519995,160.376800500002,54271.79559744 2025-05-30,15:05:42.000,150,11085533,-795,0,1748617541,12581.35931575999,160.5741761399986,54271.718739120006 2025-05-30,15:05:43.000,150,11085535,-795,0,1748617542,12581.27848003999,160.834993950004,54271.51611264 2025-05-30,15:05:44.000,150,11085514,-795,0,1748617543,12581.27848003999,160.99007481000444,54271.55803536 2025-05-30,15:05:45.000,150,11085504,-795,0,1748617544,12581.34584314,161.16630306000297,54271.76066184001 2025-05-30,15:05:46.000,150,11085538,-795,0,1748617545,12581.36605207,161.3425313100015,54271.816558800005 2025-05-30,15:05:47.000,150,11085558,-795,0,1748617546,12581.32563421,161.53285781999875,54272.11001784 2025-05-30,15:05:48.000,150,11085530,-795,0,1748617547,12581.190908009994,161.63154564000433,54271.9213656 2025-05-30,15:05:49.000,150,11085521,-795,0,1748617548,12581.170699079994,161.82187215000158,54271.87944288001 2025-05-30,15:05:50.000,150,11085555,-795,0,1748617549,12581.231325869994,161.96285475000332,54272.01918528 2025-05-30,15:05:51.000,150,11085529,-795,0,1748617550,12581.150490149994,162.0826899599997,54272.00521104001 2025-05-30,15:05:52.000,150,11085518,-795,0,1748617551,12581.056181809989,162.15318126000057,54272.033159520004 2025-05-30,15:05:53.000,150,11085517,-795,0,1748617552,12580.955137159988,162.27301647000422,54272.054120880006 2025-05-30,15:05:54.000,150,11085518,-795,0,1748617553,12580.840619889997,162.25891820999823,54272.151940560005 2025-05-30,15:05:55.000,150,11085550,-795,0,1748617554,12580.800202029997,162.25186907999887,54272.45238672 2025-05-30,15:05:56.000,150,11085522,-795,0,1748617555,12580.678948449997,162.2448199499995,54272.47334808 2025-05-30,15:05:57.000,150,11085530,-795,0,1748617556,12580.652003210002,162.35055690000445,54272.5152708 2025-05-30,15:05:58.000,150,11085533,-795,0,1748617557,12580.476859149996,162.42809733000468,54272.47334808 2025-05-30,15:05:59.000,150,11085481,-795,0,1748617558,12580.42970498,162.5056377600049,54272.22879888 2025-05-30,15:06:00.000,150,11085491,-795,0,1748617559,12580.22761568,162.51268689000426,54272.11001784 2025-05-30,15:06:01.000,150,11085503,-795,0,1748617560,12580.22761568,162.54793254000106,54272.47334808 2025-05-30,15:06:02.000,150,11085534,-795,0,1748617561,12580.14677996,162.54793254000106,54272.56418064 2025-05-30,15:06:03.000,150,11085459,-795,0,1748617562,12579.971635899994,162.56203079999977,54272.55020640001 2025-05-30,15:06:04.000,150,11085497,-795,0,1748617563,12579.776282909988,162.5761290599985,54272.66200032 2025-05-30,15:06:05.000,150,11085501,-795,0,1748617564,12579.567457299992,162.61842384000192,54272.668987439996 2025-05-30,15:06:06.000,150,11085530,-795,0,1748617565,12579.365367999992,162.56203079999977,54272.74584576001 2025-05-30,15:06:07.000,150,11085539,-795,0,1748617566,12579.10265190999,162.51268689000426,54272.79475560001 2025-05-30,15:06:08.000,150,11085496,-795,0,1748617567,12578.833199509994,162.62547297000128,54272.42443824 2025-05-30,15:06:09.000,150,11085540,-795,0,1748617568,12578.590692349993,162.7030134000015,54272.487322320005 2025-05-30,15:06:10.000,150,11085540,-795,0,1748617569,12578.469438769993,162.81579947999853,54272.557193520006 2025-05-30,15:06:11.000,150,11085527,-795,0,1748617570,12578.287558399992,163.01317512000242,54272.585142 2025-05-30,15:06:12.000,150,11085505,-795,0,1748617571,12578.105678029991,163.15415772000415,54272.501296559996 2025-05-30,15:06:13.000,150,11085549,-795,0,1748617572,12577.94400658999,163.28809118999925,54272.668987439996 2025-05-30,15:06:14.000,150,11085534,-795,0,1748617573,12577.78907146,163.4079264000029,54272.48033520001 2025-05-30,15:06:15.000,150,11085504,-795,0,1748617574,12577.66108156999,163.45727030999842,54272.57116776 2025-05-30,15:06:16.000,150,11085485,-795,0,1748617575,12577.634136329994,163.54890900000464,54272.54321928 2025-05-30,15:06:17.000,150,11085519,-795,0,1748617576,12577.62066370999,163.53481073999865,54272.536232160004 2025-05-30,15:06:18.000,150,11085513,-795,0,1748617577,12577.60719109,163.68284246999974,54272.4453996 2025-05-30,15:06:19.000,150,11085465,-795,0,1748617578,12577.546564299999,163.81677594000212,54272.07508224001 2025-05-30,15:06:20.000,150,11085472,-795,0,1748617579,12577.755389909995,164.07054462000087,54272.50828368001 2025-05-30,15:06:21.000,150,11085505,-795,0,1748617580,12577.86317086999,164.19037983000453,54272.73885864 2025-05-30,15:06:22.000,150,11085488,-795,0,1748617581,12577.896852419995,164.3454606899977,54272.76680712001 2025-05-30,15:06:23.000,150,11085505,-795,0,1748617582,12577.88337979999,164.41595198999858,54272.64802608001 2025-05-30,15:06:24.000,150,11085515,-795,0,1748617583,12577.96421551999,164.5780819799984,54272.78776848 2025-05-30,15:06:25.000,150,11085511,-795,0,1748617584,12578.038314929996,164.76135936000355,54272.773794240005 2025-05-30,15:06:26.000,150,11085492,-795,0,1748617585,12578.098941719996,164.99398065000423,54272.78776848 2025-05-30,15:06:27.000,150,11085544,-795,0,1748617586,12578.058523859996,165.25479846000235,54272.79475560001 2025-05-30,15:06:28.000,150,11085476,-795,0,1748617587,12577.957479209996,165.4733214900043,54272.606103360005 2025-05-30,15:06:29.000,150,11085503,-795,0,1748617588,12577.896852419995,165.62840235000476,54272.57815488001 2025-05-30,15:06:30.000,150,11085513,-795,0,1748617589,12577.896852419995,165.76233581999986,54272.78078136 2025-05-30,15:06:31.000,150,11085535,-795,0,1748617590,12577.876643489995,165.9526623300044,54272.990394960005 2025-05-30,15:06:32.000,150,11085526,-795,0,1748617591,12577.80254407999,166.19938188000378,54273.01135632001 2025-05-30,15:06:33.000,150,11085490,-795,0,1748617592,12577.694763119995,166.3967575200004,54273.02533056 2025-05-30,15:06:34.000,150,11085514,-795,0,1748617593,12577.593718469994,166.63642794000043,54272.84366544001 2025-05-30,15:06:35.000,150,11085523,-795,0,1748617594,12577.425310719998,166.81970531999832,54272.71091016 2025-05-30,15:06:36.000,150,11085426,-795,0,1748617595,12577.351211309993,166.98183530999813,54272.836678319996 2025-05-30,15:06:37.000,150,11085507,-795,0,1748617596,12577.263639279998,167.14396529999794,54272.87860104 2025-05-30,15:06:38.000,150,11085501,-795,0,1748617597,12577.054813670002,167.30609528999776,54272.87860104 2025-05-30,15:06:39.000,150,11085524,-795,0,1748617598,12576.886405919991,167.48232354000356,54272.990394960005 2025-05-30,15:06:40.000,150,11085535,-795,0,1748617599,12576.778624959996,167.6937974399989,54273.08122752001 2025-05-30,15:06:41.000,150,11085528,-795,0,1748617600,12576.72473447999,167.8065835200032,54273.23494416 2025-05-30,15:06:42.000,150,11085541,-795,0,1748617601,12576.61021721,167.8700256900047,54273.06725328 2025-05-30,15:06:43.000,150,11085500,-795,0,1748617602,12576.414864219994,167.93346785999893,54273.004369199996 2025-05-30,15:06:44.000,150,11085451,-795,0,1748617603,12576.118466579988,167.99691003000044,54272.71091016 2025-05-30,15:06:45.000,150,11085489,-795,0,1748617604,12575.929849899992,167.99691003000044,54272.93449800001 2025-05-30,15:06:46.000,150,11085481,-795,0,1748617605,12575.781651079997,168.07445046000066,54272.85763968 2025-05-30,15:06:47.000,150,11085496,-795,0,1748617606,12575.5930344,168.04625394000323,54273.1441116 2025-05-30,15:06:48.000,150,11085544,-795,0,1748617607,12575.32358199999,168.1026469799981,54272.941485120005 2025-05-30,15:06:49.000,150,11085510,-795,0,1748617608,12575.175383179994,168.0674013300013,54273.01834344 2025-05-30,15:06:50.000,150,11085514,-795,0,1748617609,12574.919403399988,168.07445046000066,54272.80872984 2025-05-30,15:06:51.000,150,11085501,-795,0,1748617610,12574.757731960002,168.0674013300013,54272.78776848 2025-05-30,15:06:52.000,150,11085489,-795,0,1748617611,12574.488279559991,168.02510654999787,54272.66200032 2025-05-30,15:06:53.000,150,11085490,-795,0,1748617612,12574.24577239999,168.03920481000387,54272.52225792 2025-05-30,15:06:54.000,150,11085524,-795,0,1748617613,12574.057155719995,168.02510654999787,54272.43142536001 2025-05-30,15:06:55.000,150,11085505,-795,0,1748617614,12573.794439629994,168.03920481000387,54272.5152708 2025-05-30,15:06:56.000,150,11085525,-795,0,1748617615,12573.666449739998,168.1519908900009,54272.45238672 2025-05-30,15:06:57.000,150,11085479,-795,0,1748617616,12573.599086640002,168.30002262000198,54272.487322320005 2025-05-30,15:06:58.000,150,11085554,-795,0,1748617617,12573.343106859997,168.412808699999,54272.24277312001 2025-05-30,15:06:59.000,150,11085487,-795,0,1748617618,12573.235325900001,168.6595282499984,54272.033159520004 2025-05-30,15:07:00.000,150,11085517,-795,0,1748617619,12573.242062209996,168.76526520000334,54272.103030720005 2025-05-30,15:07:01.000,150,11085509,-795,0,1748617620,12573.08712707999,168.89919866999844,54271.99822392001 2025-05-30,15:07:02.000,150,11085522,-795,0,1748617621,12573.127544939991,168.97673909999867,54272.02617240001 2025-05-30,15:07:03.000,150,11085500,-795,0,1748617622,12573.235325900001,169.03313214000082,54272.054120880006 2025-05-30,15:07:04.000,150,11085487,-795,0,1748617623,12573.262271139996,169.04018127000018,54272.200850400004 2025-05-30,15:07:05.000,150,11085523,-795,0,1748617624,12573.316161620001,169.11067257000104,54272.3056572 2025-05-30,15:07:06.000,150,11085515,-795,0,1748617625,12573.491305679992,169.20936038999935,54272.41745112 2025-05-30,15:07:07.000,150,11085496,-795,0,1748617626,12573.511514609992,169.37149037999916,54272.33360568001 2025-05-30,15:07:08.000,150,11085458,-795,0,1748617627,12573.518250920002,169.5265712399996,54271.80957168001 2025-05-30,15:07:09.000,150,11085519,-795,0,1748617628,12573.632768189993,169.62525905999792,54271.8514944 2025-05-30,15:07:10.000,150,11085477,-795,0,1748617629,12573.720340219988,169.76624165999965,54271.90040424 2025-05-30,15:07:11.000,150,11085438,-795,0,1748617630,12573.713603909993,169.84378208999988,54271.73970048001 2025-05-30,15:07:12.000,150,11085516,-795,0,1748617631,12573.801175939989,170.0059120799997,54272.08905648 2025-05-30,15:07:13.000,150,11085481,-795,0,1748617632,12573.821384869989,170.07640338000056,54272.25674736 2025-05-30,15:07:14.000,150,11085521,-795,0,1748617633,12573.727076529998,170.18214032999822,54272.12399208001 2025-05-30,15:07:15.000,150,11085495,-795,0,1748617634,12573.700131289988,170.2667298899978,54272.01219816 2025-05-30,15:07:16.000,150,11085438,-795,0,1748617635,12573.693394979993,170.3301720599993,54271.984249680005 2025-05-30,15:07:17.000,150,11085521,-795,0,1748617636,12573.619295570003,170.42181074999826,54271.82354592 2025-05-30,15:07:18.000,150,11085526,-795,0,1748617637,12573.524987229997,170.5275477000032,54271.71175200001 2025-05-30,15:07:19.000,150,11085513,-795,0,1748617638,12573.498041990002,170.61213726000278,54271.69079064001 2025-05-30,15:07:20.000,150,11085495,-795,0,1748617639,12573.457624130002,170.689677690003,54271.61393232 2025-05-30,15:07:21.000,150,11085502,-795,0,1748617640,12573.444151509997,170.689677690003,54271.865468640004 2025-05-30,15:07:22.000,150,11085548,-795,0,1748617641,12573.417206270002,170.7742672500026,54271.94931408 2025-05-30,15:07:23.000,150,11085515,-795,0,1748617642,12573.343106859997,170.83066029000474,54271.89341712 2025-05-30,15:07:24.000,150,11085471,-795,0,1748617643,12573.275743760001,170.91524985000433,54271.80957168001 2025-05-30,15:07:25.000,150,11085510,-795,0,1748617644,12573.201644349996,171.14787113999773,54271.4672028 2025-05-30,15:07:26.000,150,11085467,-795,0,1748617645,12573.19490804,171.25360809000267,54271.36938312 2025-05-30,15:07:27.000,150,11085482,-795,0,1748617646,12573.255534830001,171.35934504000033,54271.46021568 2025-05-30,15:07:28.000,150,11085501,-795,0,1748617647,12573.221853279996,171.52147503000015,54271.383357360006 2025-05-30,15:07:29.000,150,11085510,-795,0,1748617648,12573.19490804,171.62016284999845,54271.25758920001 2025-05-30,15:07:30.000,150,11085542,-795,0,1748617649,12573.329634239992,171.69770327999868,54271.648867920005 2025-05-30,15:07:31.000,150,11085502,-795,0,1748617650,12573.255534830001,171.81753849000233,54271.71175200001 2025-05-30,15:07:32.000,150,11085474,-795,0,1748617651,12573.248798519991,171.93737369999872,54271.66284216001 2025-05-30,15:07:33.000,150,11085493,-755,0,1748617652,12573.147753869991,172.00786499999958,54271.49515128001 2025-05-30,15:07:34.000,150,11085526,-795,0,1748617653,12573.100599699996,172.06425804000173,54271.18073088 2025-05-30,15:07:35.000,150,11085509,-795,0,1748617654,12573.09386339,172.1347493400026,54271.215666480006 2025-05-30,15:07:36.000,150,11085529,-795,0,1748617655,12573.242062209996,172.14179847000196,54271.34143464 2025-05-30,15:07:37.000,150,11085567,-795,0,1748617656,12573.275743760001,172.20524064000347,54271.33444752001 2025-05-30,15:07:38.000,150,11085541,-795,0,1748617657,12573.329634239992,172.2686828099977,54271.40431872001 2025-05-30,15:07:39.000,150,11085501,-795,0,1748617658,12573.228589589991,172.25458454999898,54271.10387256 2025-05-30,15:07:40.000,150,11085447,-795,0,1748617659,12573.403733649997,172.38851802000136,54271.49515128001 2025-05-30,15:07:41.000,150,11085502,-795,0,1748617660,12573.437415200002,172.45196019000286,54271.44624144 2025-05-30,15:07:42.000,150,11085498,-795,0,1748617661,12573.444151509997,172.52245149000373,54271.35540888001 2025-05-30,15:07:43.000,150,11085487,-795,0,1748617662,12573.390261029992,172.5295006200031,54271.1527824 2025-05-30,15:07:44.000,150,11085520,-795,0,1748617663,12573.396997340002,172.61409018000268,54271.1527824 2025-05-30,15:07:45.000,150,11085518,-795,0,1748617664,12573.498041990002,172.60704105000332,54271.25758920001 2025-05-30,15:07:46.000,150,11085521,-795,0,1748617665,12573.457624130002,172.67753235000418,54271.096885440005 2025-05-30,15:07:47.000,150,11085469,-795,0,1748617666,12573.545196159997,172.64933582999947,54271.48816416 2025-05-30,15:07:48.000,150,11085468,-795,0,1748617667,12573.471096749992,172.61409018000268,54271.28553768001 2025-05-30,15:07:49.000,150,11085503,-795,0,1748617668,12573.396997340002,172.63523757000075,54271.23662784001 2025-05-30,15:07:50.000,150,11085438,-795,0,1748617669,12573.437415200002,172.5435988800018,54271.10387256 2025-05-30,15:07:51.000,150,11085523,-795,0,1748617670,12573.511514609992,172.61409018000268,54271.13182104 2025-05-30,15:07:52.000,150,11085511,-795,0,1748617671,12573.524987229997,172.6422867000001,54271.215666480006 2025-05-30,15:07:53.000,150,11085527,-795,0,1748617672,12573.592350329993,172.6281884400014,54271.145795280005 2025-05-30,15:07:54.000,150,11085529,-795,0,1748617673,12573.646240809998,172.6281884400014,54271.15976952001 2025-05-30,15:07:55.000,150,11085551,-795,0,1748617674,12573.713603909993,172.57179539999925,54271.33444752001 2025-05-30,15:07:56.000,150,11085425,-795,0,1748617675,12573.619295570003,172.59999192000396,54271.432267200005 2025-05-30,15:07:57.000,150,11085500,-795,0,1748617676,12573.592350329993,172.52245149000373,54271.50213840001 2025-05-30,15:07:58.000,150,11085491,-795,0,1748617677,12573.518250920002,172.63523757000075,54271.37637024001 2025-05-30,15:07:59.000,150,11085509,-795,0,1748617678,12573.538459850002,172.5788445299986,54271.28553768001 2025-05-30,15:08:00.000,150,11085515,-795,0,1748617679,12573.511514609992,172.58589365999796,54271.1527824 2025-05-30,15:08:01.000,150,11085548,-795,0,1748617680,12573.693394979993,172.43786193000415,54271.3973316 2025-05-30,15:08:02.000,150,11085490,-795,0,1748617681,12573.612559259993,172.34622323999793,54271.145795280005 2025-05-30,15:08:03.000,150,11085432,-795,0,1748617682,12573.673186049993,172.19114238000475,54271.2226536 2025-05-30,15:08:04.000,150,11085438,-795,0,1748617683,12573.619295570003,172.050159780003,54271.30649904001 2025-05-30,15:08:05.000,150,11085468,-795,0,1748617684,12573.619295570003,171.87393153000448,54271.3973316 2025-05-30,15:08:06.000,150,11085521,-795,0,1748617685,12573.538459850002,171.81753849000233,54271.43925432 2025-05-30,15:08:07.000,150,11085508,-795,0,1748617686,12573.498041990002,171.66245763000188,54271.44624144 2025-05-30,15:08:08.000,150,11085563,-795,0,1748617687,12573.309425309992,171.59196633000101,54271.04098848001 2025-05-30,15:08:09.000,150,11085496,-795,0,1748617688,12573.302688999996,171.52147503000015,54271.0829112 2025-05-30,15:08:10.000,150,11085517,-795,0,1748617689,12573.255534830001,171.45803285999864,54271.2226536 2025-05-30,15:08:11.000,150,11085504,-795,0,1748617690,12573.228589589991,171.42278721000184,54271.18073088 2025-05-30,15:08:12.000,150,11085514,-795,0,1748617691,12573.201644349996,171.43688547000056,54271.10387256 2025-05-30,15:08:13.000,150,11085531,-795,0,1748617692,12573.10733600999,171.35229591000098,54271.1527824 2025-05-30,15:08:14.000,150,11085528,-795,0,1748617693,12573.04670921999,171.34524678000162,54271.145795280005 2025-05-30,15:08:15.000,150,11085478,-795,0,1748617694,12572.979346119995,171.29590286999883,54270.9082332 2025-05-30,15:08:16.000,150,11085493,-795,0,1748617695,12573.06691814999,171.31000113000482,54271.06194984 2025-05-30,15:08:17.000,150,11085504,-795,0,1748617696,12573.080390769996,171.2818046100001,54270.96413016 2025-05-30,15:08:18.000,150,11085512,-795,0,1748617697,12573.167962799991,171.25360809000267,54271.01304 2025-05-30,15:08:19.000,150,11085497,-795,0,1748617698,12573.221853279996,171.16196940000373,54271.07592408 2025-05-30,15:08:20.000,150,11085521,-795,0,1748617699,12573.15449018,171.12672374999966,54271.16675664001 2025-05-30,15:08:21.000,150,11085491,-795,0,1748617700,12573.060181839995,170.96459375999984,54271.027014240004 2025-05-30,15:08:22.000,150,11085507,-795,0,1748617701,12572.959137189995,170.8236111599981,54271.25758920001 2025-05-30,15:08:23.000,150,11085531,-795,0,1748617702,12572.858092539995,170.5768916099987,54271.35540888001 2025-05-30,15:08:24.000,150,11085508,-795,0,1748617703,12572.581903829989,170.30902467000124,54271.3973316 2025-05-30,15:08:25.000,150,11085523,-795,0,1748617704,12572.400023460003,169.94951904000482,54271.22964072 2025-05-30,15:08:26.000,150,11085506,-795,0,1748617705,12572.103625819997,169.63230819000455,54271.04098848001 2025-05-30,15:08:27.000,150,11085518,-795,0,1748617706,12571.76681031999,169.25165517000278,54270.85233624001 2025-05-30,15:08:28.000,150,11085459,-795,0,1748617707,12571.281795999988,168.9555917100006,54270.46804464001 2025-05-30,15:08:29.000,150,11085419,-795,0,1748617708,12571.072970389992,168.64542998999968,54270.64970976 2025-05-30,15:08:30.000,150,11085495,-795,0,1748617709,12570.790045369991,168.46920174000115,54270.95714304 2025-05-30,15:08:31.000,150,11085503,-795,0,1748617710,12570.45322987,168.24362957999983,54270.87329760001 2025-05-30,15:08:32.000,150,11085502,-795,0,1748617711,12570.015369719993,168.0321556800045,54270.72656808 2025-05-30,15:08:33.000,150,11085516,-795,0,1748617712,12569.705499459997,167.81363265000255,54270.83137488001 2025-05-30,15:08:34.000,150,11085514,-795,0,1748617713,12569.281111929995,167.74314135000168,54270.46804464001 2025-05-30,15:08:35.000,150,11085494,-795,0,1748617714,12568.910614879998,167.5457657099978,54270.27939240001 2025-05-30,15:08:36.000,150,11085441,-795,0,1748617715,12568.567063069997,167.48937267000292,54270.22349544 2025-05-30,15:08:37.000,150,11085546,-795,0,1748617716,12568.29761067,167.4752744100042,54270.11868864 2025-05-30,15:08:38.000,150,11085529,-795,0,1748617717,12567.960795169995,167.53871657999844,54270.07676592 2025-05-30,15:08:39.000,150,11085503,-795,0,1748617718,12567.711551699998,167.59510962000058,54270.07676592 2025-05-30,15:08:40.000,150,11085524,-795,0,1748617719,12567.408417749997,167.75019048000104,54270.01388184001 2025-05-30,15:08:41.000,150,11085509,-795,0,1748617720,12567.219801070001,167.87707482000405,54269.98593336001 2025-05-30,15:08:42.000,150,11085476,-795,0,1748617721,12566.95708498,168.07445046000066,54269.755358400005 2025-05-30,15:08:43.000,150,11085511,-795,0,1748617722,12566.71457782,168.2647769699979,54269.62959024001 2025-05-30,15:08:44.000,150,11085475,-795,0,1748617723,12566.397971249993,168.46920174000115,54269.38504104 2025-05-30,15:08:45.000,150,11085450,-795,0,1748617724,12566.229563499997,168.7088721600012,54269.39202816001 2025-05-30,15:08:46.000,150,11085511,-795,0,1748617725,12566.054419439992,168.871002150001,54269.44792512 2025-05-30,15:08:47.000,150,11085526,-795,0,1748617726,12565.81191227999,169.0190338800021,54269.44792512 2025-05-30,15:08:49.000,150,11085565,-795,0,1748617728,12565.63676822,169.33624473000236,54269.51080920001 2025-05-30,15:08:50.000,150,11085515,-795,0,1748617729,12565.5559325,169.50542385000153,54269.42696376 2025-05-30,15:08:51.000,150,11085530,-795,0,1748617730,12565.5559325,169.66755384000135,54269.10555624001 2025-05-30,15:08:52.000,150,11085521,-795,0,1748617731,12565.52898725999,169.86492947999795,54269.10555624001 2025-05-30,15:08:53.000,150,11085526,-795,0,1748617732,12565.63676822,170.01296120999905,54268.9518396 2025-05-30,15:08:54.000,150,11085503,-795,0,1748617733,12565.683922389995,170.21033685000293,54268.85401992 2025-05-30,15:08:55.000,150,11085548,-795,0,1748617734,12565.73781287,170.36541771000338,54268.94485248 2025-05-30,15:08:56.000,150,11085559,-795,0,1748617735,12565.83885752,170.52049857000384,54268.98677520001 2025-05-30,15:08:57.000,150,11085543,-795,0,1748617736,12565.993792649992,170.61918639000214,54269.09856912 2025-05-30,15:08:58.000,150,11085532,-795,0,1748617737,12566.067892059997,170.74607072999788,54269.12651760001 2025-05-30,15:08:59.000,150,11085470,-795,0,1748617738,12566.162200400002,170.88705332999962,54268.81209720001 2025-05-30,15:09:00.000,150,11085512,-795,0,1748617739,12566.263245050002,170.99279028000456,54268.72825176 2025-05-30,15:09:01.000,150,11085498,-795,0,1748617740,12566.276717669993,171.04213419000007,54268.68632904 2025-05-30,15:09:02.000,150,11085473,-795,0,1748617741,12566.263245050002,171.14082200999837,54268.700303280006 2025-05-30,15:09:03.000,150,11085486,-795,0,1748617742,12566.155464089992,171.2677063500014,54268.53959952 2025-05-30,15:09:04.000,150,11085532,-795,0,1748617743,12565.993792649992,171.37344329999905,54268.679341920004 2025-05-30,15:09:05.000,150,11085529,-795,0,1748617744,12566.141991470002,171.52147503000015,54268.68632904 2025-05-30,15:09:06.000,150,11085508,-795,0,1748617745,12566.303662910002,171.73294893000275,54268.81908432001 2025-05-30,15:09:07.000,150,11085518,-795,0,1748617746,12566.404707559988,171.89507892000256,54268.74222600001 2025-05-30,15:09:08.000,150,11085500,-795,0,1748617747,12566.552906379999,172.15589673000068,54268.40684424001 2025-05-30,15:09:09.000,150,11085504,-795,0,1748617748,12566.566378999989,172.4449110600035,54268.21819200001 2025-05-30,15:09:10.000,150,11085522,-795,0,1748617749,12566.77520461,172.5929427900046,54268.21819200001 2025-05-30,15:09:11.000,150,11085562,-795,0,1748617750,12566.93687605,172.91015364000486,54268.20421776 2025-05-30,15:09:12.000,150,11085506,-795,0,1748617751,12567.165910589996,173.17802058000234,54268.33697304001 2025-05-30,15:09:13.000,150,11085521,-795,0,1748617752,12567.381472510002,173.3824453499983,54268.51863816 2025-05-30,15:09:14.000,150,11085546,-795,0,1748617753,12567.610507049998,173.615066639999,54268.50466392001 2025-05-30,15:09:15.000,150,11085472,-795,0,1748617754,12567.90690468999,173.8265405400016,54268.58850936 2025-05-30,15:09:16.000,150,11085537,-795,0,1748617755,12568.122466609995,174.0380144400042,54268.37889576 2025-05-30,15:09:17.000,150,11085432,-795,0,1748617756,12568.445809489996,174.22834095000144,54268.30203744 2025-05-30,15:09:18.000,150,11085504,-795,0,1748617757,12568.728734509998,174.4821096300002,54268.35793440001 2025-05-30,15:09:19.000,150,11085508,-795,0,1748617758,12568.903878569989,174.65128874999937,54268.30203744 2025-05-30,15:09:20.000,150,11085522,-795,0,1748617759,12569.21374883,174.8909591699994,54268.39287 2025-05-30,15:09:21.000,150,11085507,-795,0,1748617760,12569.55730064,175.0883348100033,54268.71427752 2025-05-30,15:09:22.000,150,11085530,-795,0,1748617761,12569.907588759997,175.30685783999797,54268.847032800004 2025-05-30,15:09:23.000,150,11085488,-795,0,1748617762,12570.34544890999,175.60292130000016,54269.00773656001 2025-05-30,15:09:24.000,150,11085474,-795,0,1748617763,12570.709209649991,175.82849346000148,54268.98677520001 2025-05-30,15:09:25.000,150,11085447,-795,0,1748617764,12571.187487659998,176.13160605000303,54268.92389112 2025-05-30,15:09:26.000,150,11085502,-795,0,1748617765,12571.63208412,176.42766950999794,54269.06363352 2025-05-30,15:09:27.000,150,11085498,-795,0,1748617766,12571.948690689991,176.6955364500027,54269.18940168 2025-05-30,15:09:28.000,150,11085495,-795,0,1748617767,12572.204670469997,177.06209120999847,54269.22433728001 2025-05-30,15:09:29.000,150,11085506,-795,0,1748617768,12572.467386559998,177.29471249999915,54269.30818272 2025-05-30,15:09:30.000,150,11085542,-795,0,1748617769,12572.777256819994,177.55553031000454,54269.78330688 2025-05-30,15:09:31.000,150,11085526,-795,0,1748617770,12573.10733600999,177.83749551000074,54270.06279168001 2025-05-30,15:09:32.000,150,11085450,-795,0,1748617771,12573.464360439997,178.12650984000356,54270.15362424001 2025-05-30,15:09:33.000,150,11085514,-795,0,1748617772,12573.828121179999,178.30978722000145,54270.26541816 2025-05-30,15:09:34.000,150,11085542,-795,0,1748617773,12574.21209085,178.52831025000341,54270.020868960004 2025-05-30,15:09:35.000,150,11085559,-795,0,1748617774,12574.683632549997,178.59175241999765,54270.2444568 2025-05-30,15:09:36.000,150,11085520,-795,0,1748617775,12575.10128376999,178.66224371999851,54270.50996736 2025-05-30,15:09:37.000,150,11085492,-795,0,1748617776,12575.518934989996,178.63404720000108,54270.6986196 2025-05-30,15:09:38.000,150,11085500,-795,0,1748617777,12575.902904659997,178.5847032899983,54270.9082332 2025-05-30,15:09:39.000,150,11085525,-795,0,1748617778,12576.313819569994,178.5635559000002,54271.18771800001 2025-05-30,15:09:40.000,150,11085492,-795,0,1748617779,12576.69105293,178.54240851000213,54271.29951192 2025-05-30,15:09:41.000,150,11085453,-795,0,1748617780,12577.128913079992,178.40847503999976,54271.44624144 2025-05-30,15:09:42.000,150,11085491,-795,0,1748617781,12577.458992269989,178.3027380900021,54271.599958080005 2025-05-30,15:09:43.000,150,11085506,-795,0,1748617782,12577.70823574,178.14060810000228,54271.6768164 2025-05-30,15:09:44.000,150,11085493,-795,0,1748617783,12577.90358872999,178.04192028000398,54271.767648960005 2025-05-30,15:09:45.000,150,11085523,-795,0,1748617784,12578.078732789996,177.91503594000096,54271.886430000006 2025-05-30,15:09:46.000,150,11085494,-795,0,1748617785,12578.301031019997,177.81634812000266,54272.061108 2025-05-30,15:09:47.000,150,11085469,-795,0,1748617786,12578.334712570002,177.696512909999,54272.45238672 2025-05-30,15:09:48.000,150,11085382,-795,0,1748617787,12578.314503640002,177.63307074000477,54272.64802608001 2025-05-30,15:09:49.000,150,11085528,-795,0,1748617788,12578.173041130001,177.52028466000047,54272.56418064 2025-05-30,15:09:50.000,150,11085490,-795,0,1748617789,12578.092205410001,177.48503901000367,54272.822704080005 2025-05-30,15:09:51.000,150,11085512,-795,0,1748617790,12578.004633379991,177.34405641000194,54272.71091016 2025-05-30,15:09:52.000,150,11085514,-795,0,1748617791,12577.937270279996,177.2876633699998,54272.94847224 2025-05-30,15:09:53.000,150,11085497,-795,0,1748617792,12577.896852419995,177.13258250999934,54273.08821464 2025-05-30,15:09:54.000,150,11085531,-795,0,1748617793,12577.76212621999,176.89996121999866,54273.15109872001 2025-05-30,15:09:55.000,150,11085480,-795,0,1748617794,12577.78907146,176.6109468900031,54273.24891840001 2025-05-30,15:09:56.000,150,11085456,-795,0,1748617795,12577.755389909995,176.27963778000412,54273.57731304 2025-05-30,15:09:57.000,150,11085505,-795,0,1748617796,12577.7486536,176.01881996999873,54273.72404256001 2025-05-30,15:09:58.000,150,11085525,-795,0,1748617797,12577.735180979995,175.76505128999997,54273.83583648 2025-05-30,15:09:59.000,150,11085503,-795,0,1748617798,12577.573509539994,175.57472478000273,54273.675132719996 2025-05-30,15:10:00.000,150,11085501,-795,0,1748617799,12577.479201199989,175.2504648000031,54273.731029680006 2025-05-30,15:10:01.000,150,11085510,-795,0,1748617800,12577.324266069998,174.975548729999,54273.84981072001 2025-05-30,15:10:02.000,150,11085542,-795,0,1748617801,12577.095231530002,174.61604310000257,54273.96859176001 2025-05-30,15:10:03.000,150,11085530,-795,0,1748617802,12576.77188865,174.1719479099993,54273.982566 2025-05-30,15:10:04.000,150,11085490,-795,0,1748617803,12576.286874329999,173.71375446000457,54274.045450080004 2025-05-30,15:10:05.000,150,11085476,-795,0,1748617804,12575.795123700002,173.28375753,54273.996540240005 2025-05-30,15:10:06.000,150,11085521,-795,0,1748617805,12575.397681409995,173.01589059000253,54274.09435992 2025-05-30,15:10:07.000,150,11085509,-795,0,1748617806,12574.953084949993,172.69867974000226,54274.24108944 2025-05-30,15:10:08.000,150,11085498,-795,0,1748617807,12574.447861699991,172.40261628000007,54273.89173344001 2025-05-30,15:10:09.000,150,11085457,-795,0,1748617808,12573.98979262,172.12770021000324,54273.75199104001 2025-05-30,15:10:10.000,150,11085504,-795,0,1748617809,12573.585614019998,171.88098066000384,54273.89173344001 2025-05-30,15:10:11.000,150,11085489,-795,0,1748617810,12573.120808629996,171.4932785100027,54273.88474632 2025-05-30,15:10:12.000,150,11085521,-795,0,1748617811,12572.561694899989,171.16196940000373,54273.77295240001 2025-05-30,15:10:13.000,150,11085487,-795,0,1748617812,12572.117098440001,170.85180768000282,54273.89173344001 2025-05-30,15:10:14.000,150,11085503,-795,0,1748617813,12571.68597459999,170.49935117999848,54273.661158480005 2025-05-30,15:10:15.000,150,11085491,-795,0,1748617814,12571.234641829993,170.1680420699995,54273.61923576 2025-05-30,15:10:16.000,150,11085518,-795,0,1748617815,12570.904562639997,169.79443818000436,54273.69609408 2025-05-30,15:10:17.000,150,11085520,-795,0,1748617816,12570.500384039995,169.45607993999874,54273.33276384 2025-05-30,15:10:18.000,150,11085478,-795,0,1748617817,12570.028842339998,169.10362344000168,54273.206995680004 2025-05-30,15:10:19.000,150,11085496,-795,0,1748617818,12569.638136360001,168.75116694000462,54272.990394960005 2025-05-30,15:10:20.000,150,11085486,-795,0,1748617819,12569.220485139995,168.40575956999965,54272.87860104 2025-05-30,15:10:21.000,150,11085554,-795,0,1748617820,12568.836515469993,168.04625394000323,54272.822704080005 2025-05-30,15:10:22.000,150,11085504,-795,0,1748617821,12568.432336869992,167.6726500500008,54272.84366544001 2025-05-30,15:10:23.000,150,11085523,-795,0,1748617822,12568.03489458,167.35543920000055,54272.68296168 2025-05-30,15:10:24.000,150,11085486,-795,0,1748617823,12567.549880259998,167.00298270000349,54272.41745112 2025-05-30,15:10:25.000,150,11085523,-795,0,1748617824,12567.199592140001,166.67872272000386,54272.11001784 2025-05-30,15:10:26.000,150,11085533,-795,0,1748617825,12566.78867722999,166.30511883000145,54271.83752016001 2025-05-30,15:10:27.000,150,11085500,-795,0,1748617826,12566.465334349989,165.9526623300044,54271.80957168001 2025-05-30,15:10:28.000,150,11085485,-795,0,1748617827,12566.007265269996,165.63545148000412,54271.551048240006 2025-05-30,15:10:29.000,150,11085541,-795,0,1748617828,12565.50877832999,165.41692845000216,54271.13182104 2025-05-30,15:10:30.000,150,11085513,-795,0,1748617829,12565.158490209993,165.14201237999805,54271.18771800001 2025-05-30,15:10:31.000,150,11085515,-795,0,1748617830,12564.821674710001,164.95873500000016,54270.92220744001 2025-05-30,15:10:32.000,150,11085507,-795,0,1748617831,12564.63979434,164.7543102300042,54270.84534912 2025-05-30,15:10:33.000,150,11085504,-795,0,1748617832,12564.35013300999,164.62742589000118,54270.60778704 2025-05-30,15:10:34.000,150,11085472,-795,0,1748617833,12564.060471679993,164.50054154999816,54270.14663712 2025-05-30,15:10:35.000,150,11085503,-795,0,1748617834,12563.696710939992,164.42300111999793,54269.790294 2025-05-30,15:10:36.000,150,11085507,-795,0,1748617835,12563.494621639991,164.3948046000005,54269.65753872001 2025-05-30,15:10:37.000,150,11085484,-795,0,1748617836,12563.23190554999,164.38775547000114,54269.42696376 2025-05-30,15:10:38.000,150,11085512,-795,0,1748617837,12563.07023410999,164.38070634000178,54269.419976640005 2025-05-30,15:10:39.000,150,11085511,-795,0,1748617838,12562.719945989993,164.4934924199988,54268.97978808001 2025-05-30,15:10:40.000,150,11085503,-795,0,1748617839,12562.504384070002,164.6062785000031,54268.84004568001 2025-05-30,15:10:41.000,150,11085539,-795,0,1748617840,12562.282085840001,164.6556224099986,54268.82607144 2025-05-30,15:10:42.000,150,11085527,-795,0,1748617841,12561.985688199995,164.7543102300042,54268.43479272001 2025-05-30,15:10:43.000,150,11085489,-795,0,1748617842,12561.648872699989,164.96578412999952,54268.1832564 2025-05-30,15:10:44.000,150,11085505,-795,0,1748617843,12561.285111960002,165.09266847000254,54267.7290936 2025-05-30,15:10:45.000,150,11085515,-795,0,1748617844,12561.076286349991,165.18430716000148,54267.526467120006 2025-05-30,15:10:46.000,150,11085509,-795,0,1748617845,12560.786625019995,165.27594585000043,54267.4146732 2025-05-30,15:10:47.000,150,11085481,-795,0,1748617846,12560.59127202999,165.33938802000193,54267.43563456 2025-05-30,15:10:48.000,150,11085477,-795,0,1748617847,12560.490227379989,165.45217409999896,54267.19807248 2025-05-30,15:10:49.000,150,11085491,-795,0,1748617848,12560.146675570002,165.60020583000005,54266.7159612 2025-05-30,15:10:50.000,150,11085484,-795,0,1748617849,12560.173620809997,165.71299191000435,54266.60416728 2025-05-30,15:10:51.000,150,11085543,-795,0,1748617850,12560.032158299997,165.818728860002,54266.38057944 2025-05-30,15:10:52.000,150,11085499,-795,0,1748617851,12559.944586270001,165.8539745099988,54266.184940080006 2025-05-30,15:10:53.000,150,11085505,-795,0,1748617852,12559.82333269,165.92446580999967,54265.996287840004 2025-05-30,15:10:54.000,150,11085503,-795,0,1748617853,12559.708815419996,165.98085885000182,54265.611996240004 2025-05-30,15:10:55.000,150,11085525,-795,0,1748617854,12559.627979699995,166.0865957999995,54265.632957600006 2025-05-30,15:10:56.000,150,11085507,-795,0,1748617855,12559.648188629995,166.1852836199978,54265.45827960001 2025-05-30,15:10:57.000,150,11085505,-795,0,1748617856,12559.708815419996,166.26282404999802,54265.41635688001 2025-05-30,15:10:58.000,150,11085499,-795,0,1748617857,12559.61450707999,166.31921709000017,54265.23469176 2025-05-30,15:10:59.000,150,11085490,-795,0,1748617858,12559.54040767,166.43905230000382,54264.74559336001 2025-05-30,15:11:00.000,150,11085430,-795,0,1748617859,12559.49325349999,166.5447892500015,54264.508031280006 2025-05-30,15:11:01.000,150,11085531,-795,0,1748617860,12559.51346242999,166.71396837000066,54264.41719872 2025-05-30,15:11:02.000,150,11085521,-795,0,1748617861,12559.547143979995,166.87609836000047,54264.32636616 2025-05-30,15:11:03.000,150,11085521,-795,0,1748617862,12559.526935049995,167.00298270000349,54264.17963664 2025-05-30,15:11:04.000,150,11085516,-795,0,1748617863,12559.5606166,167.15101443000458,54264.270469200004 2025-05-30,15:11:05.000,150,11085425,-795,0,1748617864,12559.66166125,167.27789877000032,54264.03290712 2025-05-30,15:11:06.000,150,11085504,-795,0,1748617865,12559.60103446,167.41888137000205,54263.82329352 2025-05-30,15:11:07.000,150,11085498,-795,0,1748617866,12559.7627059,167.58806049000123,54263.87919048001 2025-05-30,15:11:08.000,150,11085525,-795,0,1748617867,12559.71555172999,167.73609222000232,54263.64162840001 2025-05-30,15:11:09.000,150,11085489,-795,0,1748617868,12559.688606489995,167.94756611999765,54263.36913072 2025-05-30,15:11:10.000,150,11085519,-795,0,1748617869,12559.69534279999,168.24362957999983,54263.285285280006 2025-05-30,15:11:11.000,150,11085493,-795,0,1748617870,12559.729024349996,168.46920174000115,54263.12458152 2025-05-30,15:11:12.000,150,11085500,-795,0,1748617871,12559.836805309991,168.6101843400029,54263.452976160006 2025-05-30,15:11:13.000,150,11085518,-795,0,1748617872,12559.964795200001,168.6736265100044,54263.42502768001 2025-05-30,15:11:14.000,150,11085518,-795,0,1748617873,12559.958058889992,168.73706867999863,54263.29925952 2025-05-30,15:11:15.000,150,11085462,-795,0,1748617874,12560.025421990002,168.92739519000315,54263.166504240005 2025-05-30,15:11:16.000,150,11085436,-795,0,1748617875,12560.180357119993,169.18821300000127,54262.98483912 2025-05-30,15:11:17.000,150,11085497,-795,0,1748617876,12560.288138079988,169.42083429000195,54262.99182624001 2025-05-30,15:11:18.000,150,11085525,-795,0,1748617877,12560.382446419993,169.61820992999856,54262.98483912 2025-05-30,15:11:19.000,150,11085476,-795,0,1748617878,12560.409391659989,169.86492947999795,54262.97086488001 2025-05-30,15:11:20.000,150,11085539,-795,0,1748617879,12560.436336899998,170.04820686000312,54262.92195504001 2025-05-30,15:11:21.000,150,11085472,-795,0,1748617880,12560.53064523999,170.21033685000293,54263.17349136 2025-05-30,15:11:22.000,150,11085498,-795,0,1748617881,12560.59127202999,170.35836858000403,54263.24336256 2025-05-30,15:11:23.000,150,11085514,-795,0,1748617882,12560.63168988999,170.5275477000032,54263.2922724 2025-05-30,15:11:24.000,150,11085495,-795,0,1748617883,12560.564326789994,170.69672682000237,54263.2224012 2025-05-30,15:11:25.000,150,11085512,-795,0,1748617884,12560.449809519989,170.8095128999994,54262.949903520006 2025-05-30,15:11:26.000,150,11085449,-795,0,1748617885,12560.389182729989,170.9222989800037,54262.977852 2025-05-30,15:11:27.000,150,11085493,-795,0,1748617886,12560.395919039998,171.11262549000094,54263.10362016 2025-05-30,15:11:28.000,150,11085487,-795,0,1748617887,12560.261192839993,171.2324607000046,54263.2224012 2025-05-30,15:11:29.000,150,11085515,-795,0,1748617888,12560.086048780002,171.3804924299984,54263.36913072 2025-05-30,15:11:30.000,150,11085499,-795,0,1748617889,12560.005213060002,171.35229591000098,54263.36913072 2025-05-30,15:11:31.000,150,11085519,-795,0,1748617890,12559.769442209996,171.42278721000184,54263.62765416 2025-05-30,15:11:32.000,150,11085484,-795,0,1748617891,12559.53367135999,171.3804924299984,54263.57874432 2025-05-30,15:11:33.000,150,11085421,-795,0,1748617892,12559.163174309993,171.465081989998,54263.3621436 2025-05-30,15:11:34.000,150,11085512,-795,0,1748617893,12558.860040359992,171.479180250004,54263.20143984 2025-05-30,15:11:35.000,150,11085520,-795,0,1748617894,12558.53669747999,171.59901546000037,54263.264323920004 2025-05-30,15:11:36.000,150,11085487,-795,0,1748617895,12558.42218021,171.74704719000147,54263.41804056 2025-05-30,15:11:37.000,150,11085503,-795,0,1748617896,12558.24029984,171.92327544,54263.65560264 2025-05-30,15:11:38.000,150,11085505,-795,0,1748617897,12558.031474229989,172.14884760000132,54263.71149960001 2025-05-30,15:11:39.000,150,11085488,-795,0,1748617898,12557.863066479993,172.381468890002,54263.71149960001 2025-05-30,15:11:40.000,150,11085428,-795,0,1748617899,12557.660977179992,172.59999192000396,54263.77438368 2025-05-30,15:11:41.000,150,11085504,-795,0,1748617900,12557.411733709996,172.78326930000185,54263.5368216 2025-05-30,15:11:42.000,150,11085473,-795,0,1748617901,12557.26353489,172.9735958099991,54263.669576880005 2025-05-30,15:11:43.000,150,11085498,-795,0,1748617902,12557.06144559,173.17097145000298,54263.69053824001 2025-05-30,15:11:44.000,150,11085504,-795,0,1748617903,12556.825674739994,173.4317892600011,54263.68355112 2025-05-30,15:11:45.000,150,11085494,-795,0,1748617904,12556.765047949993,173.6432631600037,54263.70451248 2025-05-30,15:11:46.000,150,11085505,-795,0,1748617905,12556.717893779998,173.73490185000264,54264.17963664 2025-05-30,15:11:47.000,150,11085480,-795,0,1748617906,12556.637058059998,173.86178618999838,54264.17963664 2025-05-30,15:11:48.000,150,11085476,-795,0,1748617907,12556.549486030002,173.96047401000396,54264.221559360005 2025-05-30,15:11:49.000,150,11085471,-795,0,1748617908,12556.360869349992,174.0380144400042,54264.14470104001 2025-05-30,15:11:50.000,150,11085520,-795,0,1748617909,12556.286769940001,174.06621096000163,54263.94906168001 2025-05-30,15:11:51.000,150,11085511,-795,0,1748617910,12556.178988979991,174.19309530000464,54263.97002304 2025-05-30,15:11:52.000,150,11085511,-795,0,1748617911,12556.18572529,174.2988322500023,54264.07482984001 2025-05-30,15:11:53.000,150,11085498,-795,0,1748617912,12556.08468064,174.41161832999933,54264.22854648 2025-05-30,15:11:54.000,150,11085531,-795,0,1748617913,12555.889327649995,174.41161832999933,54264.19361088001 2025-05-30,15:11:55.000,150,11085460,-795,0,1748617914,12555.680502039999,174.4468639800034,54264.24950784 2025-05-30,15:11:56.000,150,11085399,-795,0,1748617915,12555.545775839993,174.50325701999827,54264.291430560006 2025-05-30,15:11:57.000,150,11085496,-795,0,1748617916,12555.458203809998,174.60194484000385,54264.43117296001 2025-05-30,15:11:58.000,150,11085516,-795,0,1748617917,12555.377368089998,174.67948527000408,54264.31239192001 2025-05-30,15:11:59.000,150,11085505,-795,0,1748617918,12555.040552589991,174.67948527000408,54263.92810032001 2025-05-30,15:12:00.000,150,11085499,-795,0,1748617919,12554.939507939991,174.64423962,54264.13771392 2025-05-30,15:12:01.000,150,11085456,-795,0,1748617920,12554.831726979995,174.55965006000042,54264.13771392 2025-05-30,15:12:02.000,150,11085522,-795,0,1748617921,12554.74415495,174.58784657999786,54264.09579120001 2025-05-30,15:12:03.000,150,11085470,-795,0,1748617922,12554.690264469995,174.62309223000193,54264.438160080004 2025-05-30,15:12:04.000,150,11085460,-795,0,1748617923,12554.521856719999,174.70063266000216,54264.459121440006 2025-05-30,15:12:05.000,150,11085532,-795,0,1748617924,12554.467966239994,174.7570257000043,54264.45213432001 2025-05-30,15:12:06.000,150,11085532,-795,0,1748617925,12554.279349559998,174.83456613000453,54264.36130176001 2025-05-30,15:12:07.000,150,11085453,-795,0,1748617926,12554.077260259997,174.84866439000325,54264.09579120001 2025-05-30,15:12:08.000,150,11085514,-715,0,1748617927,12554.158095979998,174.91915569000412,54264.319379040004 2025-05-30,15:12:09.000,150,11085456,-795,0,1748617928,12553.996424539997,174.83456613000453,54264.08880408 2025-05-30,15:12:10.000,150,11085470,-795,0,1748617929,12553.935797749997,175.01079438000306,54264.24950784 2025-05-30,15:12:11.000,150,11085510,-795,0,1748617930,12553.861698339992,175.15882611000416,54264.35431464 2025-05-30,15:12:12.000,150,11085461,-795,0,1748617931,12553.740444759991,175.20817001999967,54264.5150184 2025-05-30,15:12:13.000,150,11085527,-795,0,1748617932,12553.700026899991,175.2504648000031,54264.52200552 2025-05-30,15:12:14.000,150,11085493,-795,0,1748617933,12553.531619149995,175.3491526200014,54264.35431464 2025-05-30,15:12:15.000,150,11085526,-795,0,1748617934,12553.38342033,175.32800523000333,54264.340340400006 2025-05-30,15:12:16.000,150,11085510,-795,0,1748617935,12553.470992359995,175.23636654000438,54264.291430560006 2025-05-30,15:12:17.000,150,11085519,-795,0,1748617936,12553.48446498,175.08128568000393,54264.34732752 2025-05-30,15:12:18.000,150,11085493,-795,0,1748617937,12553.43731080999,175.05308915999922,54264.375276 2025-05-30,15:12:19.000,150,11085500,-795,0,1748617938,12553.430574499995,175.03194177000114,54264.340340400006 2025-05-30,15:12:20.000,150,11085466,-795,0,1748617939,12553.470992359995,175.04604002999986,54264.40322448 2025-05-30,15:12:21.000,150,11085450,-795,0,1748617940,12553.5653007,175.102433070002,54264.64777368001 2025-05-30,15:12:22.000,150,11085496,-795,0,1748617941,12553.612454869995,175.29275957999926,54264.74559336001 2025-05-30,15:12:23.000,150,11085519,-795,0,1748617942,12553.700026899991,175.51833174000058,54264.822451680004 2025-05-30,15:12:24.000,150,11085496,-795,0,1748617943,12553.612454869995,175.8073460700034,54264.556941120005 2025-05-30,15:12:25.000,150,11085545,-795,0,1748617944,12553.58550963,175.96242693000386,54264.52899264001 2025-05-30,15:12:26.000,150,11085516,-795,0,1748617945,12553.74718107,176.23029387000133,54264.724632000005 2025-05-30,15:12:27.000,150,11085519,-795,0,1748617946,12553.888643580001,176.55455385000096,54264.724632000005 2025-05-30,15:12:28.000,150,11085450,-795,0,1748617947,12553.935797749997,176.921108610004,54264.75258048 2025-05-30,15:12:29.000,150,11085528,-795,0,1748617948,12553.962742989992,177.1889755500015,54264.94821984 2025-05-30,15:12:30.000,150,11085461,-795,0,1748617949,12553.976215609997,177.5484811799979,54264.87834864 2025-05-30,15:12:31.000,150,11085471,-795,0,1748617950,12554.090732880002,178.02077288999863,54265.06700088 2025-05-30,15:12:32.000,150,11085534,-795,0,1748617951,12554.131150740002,178.47191721000127,54265.24866600001 2025-05-30,15:12:33.000,150,11085472,-795,0,1748617952,12554.185041219993,178.83847197000432,54265.2137304 2025-05-30,15:12:34.000,150,11085519,-795,0,1748617953,12554.279349559998,179.19092847000138,54265.227704640005 2025-05-30,15:12:35.000,150,11085495,-795,0,1748617954,12554.373657899989,179.54338496999844,54265.17180768001 2025-05-30,15:12:36.000,150,11085515,-795,0,1748617955,12554.508384099994,179.98043103000236,54265.346485680006 2025-05-30,15:12:37.000,150,11085509,-795,0,1748617956,12554.69700077999,180.34698578999814,54265.61898336 2025-05-30,15:12:38.000,150,11085535,-795,0,1748617957,12554.73741863999,180.80517924000014,54265.60500912001 2025-05-30,15:12:39.000,150,11085507,-795,0,1748617958,12554.80478174,181.19288139000128,54265.69584168 2025-05-30,15:12:40.000,150,11085519,-795,0,1748617959,12554.81825435999,181.59468180000113,54266.03122344 2025-05-30,15:12:41.000,150,11085541,-715,0,1748617960,12555.000134729991,181.74976266000158,54266.15000448 2025-05-30,15:12:42.000,150,11085515,-795,0,1748617961,12555.067497830001,181.85549960999924,54266.27577264001 2025-05-30,15:12:43.000,150,11085519,-795,0,1748617962,12555.202224029992,181.95418743000482,54266.49237336001 2025-05-30,15:12:44.000,150,11085451,-795,0,1748617963,12555.303268679992,182.109268289998,54266.499360480004 2025-05-30,15:12:45.000,150,11085474,-795,0,1748617964,12555.512094289988,182.14451394000207,54266.67403848 2025-05-30,15:12:46.000,150,11085515,-795,0,1748617965,12555.727656209994,182.21500524000294,54267.121214160004 2025-05-30,15:12:47.000,150,11085495,-795,0,1748617966,12555.94321813,182.2220543700023,54267.24698232 2025-05-30,15:12:48.000,150,11085503,-795,0,1748617967,12556.10488957,182.27844741000445,54267.26794368 2025-05-30,15:12:49.000,150,11085535,-795,0,1748617968,12556.394550899997,182.32779131999996,54267.239995200005 2025-05-30,15:12:50.000,150,11085529,-795,0,1748617969,12556.738102709998,182.4053317500002,54267.43563456 2025-05-30,15:12:51.000,150,11085528,-795,0,1748617970,12557.088390829995,182.39828262000083,54267.73608072001 2025-05-30,15:12:52.000,150,11085438,-795,0,1748617971,12557.28374382,182.33484044999932,54267.812939040006 2025-05-30,15:12:53.000,150,11085471,-795,0,1748617972,12557.539723599992,182.29254567000316,54267.88281024001 2025-05-30,15:12:54.000,150,11085545,-795,0,1748617973,12557.681186109992,182.2713982799978,54267.90377160001 2025-05-30,15:12:55.000,150,11085496,-795,0,1748617974,12558.011265299989,182.27844741000445,54268.28806320001 2025-05-30,15:12:56.000,150,11085494,-795,0,1748617975,12558.26050877,182.35598784000467,54268.64440632001 2025-05-30,15:12:57.000,150,11085543,-795,0,1748617976,12558.597324269991,182.39123349000147,54268.75620024 2025-05-30,15:12:58.000,150,11085529,-795,0,1748617977,12558.812886189997,182.49697043999913,54268.867994160006 2025-05-30,15:12:59.000,150,11085501,-795,0,1748617978,12559.001502869993,182.5322160900032,54268.68632904 2025-05-30,15:13:00.000,150,11085487,-795,0,1748617979,12559.163174309993,182.6168056500028,54268.798122960005 2025-05-30,15:13:01.000,150,11085502,-795,0,1748617980,12559.52019874,182.60270739000407,54268.97280096 2025-05-30,15:13:02.000,150,11085509,-795,0,1748617981,12559.769442209996,182.68729695000366,54269.2313244 2025-05-30,15:13:03.000,150,11085516,-795,0,1748617982,12560.065839850002,182.62385478000215,54269.43395088 2025-05-30,15:13:04.000,150,11085518,-795,0,1748617983,12560.281401769993,182.48992130999977,54269.685487200004 2025-05-30,15:13:05.000,150,11085486,-795,0,1748617984,12560.69231667999,182.30664393000188,54269.81125536 2025-05-30,15:13:06.000,150,11085516,-795,0,1748617985,12560.995450629991,182.05992438000249,54270.00689472 2025-05-30,15:13:07.000,150,11085510,-795,0,1748617986,12561.325529820002,181.9471382999982,54270.258431040005 2025-05-30,15:13:08.000,150,11085482,-795,0,1748617987,12561.487201260003,181.80615570000373,54269.90907504 2025-05-30,15:13:09.000,150,11085485,-795,0,1748617988,12561.743181039994,181.7286152700035,54269.9999076 2025-05-30,15:13:10.000,150,11085525,-795,0,1748617989,12562.03957868,181.62992744999792,54270.36323784 2025-05-30,15:13:11.000,150,11085505,-795,0,1748617990,12562.214722739991,181.51009224000154,54270.46804464001 2025-05-30,15:13:12.000,150,11085505,-795,0,1748617991,12562.349448939996,181.3691096399998,54270.92220744001 2025-05-30,15:13:13.000,150,11085489,-795,0,1748617992,12562.470702519997,181.29156920999958,54271.15976952001 2025-05-30,15:13:14.000,150,11085516,-795,0,1748617993,12562.484175140002,181.2704218200015,54271.22964072 2025-05-30,15:13:15.000,150,11085486,-795,0,1748617994,12562.544801930002,181.2704218200015,54271.313486160005 2025-05-30,15:13:16.000,150,11085437,-795,0,1748617995,12562.585219790002,181.24222530000407,54271.46021568 2025-05-30,15:13:17.000,150,11085532,-795,0,1748617996,12562.531329309997,181.17878313000256,54271.6069452 2025-05-30,15:13:18.000,150,11085498,-795,0,1748617997,12562.410075729997,181.11534096000105,54271.76066184001 2025-05-30,15:13:19.000,150,11085489,-795,0,1748617998,12562.20125012,181.16468487000384,54271.816558800005 2025-05-30,15:13:20.000,150,11085496,-795,0,1748617999,12561.9183251,181.08009531000425,54271.886430000006 2025-05-30,15:13:21.000,150,11085499,-795,0,1748618000,12561.722972109994,181.00255488000403,54272.319631440005 2025-05-30,15:13:22.000,150,11085545,-795,0,1748618001,12561.635400079998,180.90386705999845,54272.585142 2025-05-30,15:13:23.000,150,11085458,-795,0,1748618002,12561.446783400002,180.88271967000037,54272.606103360005 2025-05-30,15:13:24.000,150,11085503,-795,0,1748618003,12561.190803619997,180.84042489000421,54272.69693592001 2025-05-30,15:13:25.000,150,11085497,-795,0,1748618004,12560.8405155,180.88271967000037,54272.38251552001 2025-05-30,15:13:26.000,150,11085500,-795,0,1748618005,12560.59127202999,180.76993359000335,54272.438412480005 2025-05-30,15:13:27.000,150,11085524,-795,0,1748618006,12560.436336899998,180.81927749999886,54272.57815488001 2025-05-30,15:13:28.000,150,11085510,-795,0,1748618007,12560.166884500002,180.68534403000376,54272.703923040004 2025-05-30,15:13:29.000,150,11085524,-795,0,1748618008,12559.850277929996,180.50911577999796,54272.84366544001 2025-05-30,15:13:30.000,150,11085507,-795,0,1748618009,12559.65492493999,180.2201014500024,54272.8995624 2025-05-30,15:13:31.000,150,11085487,-795,0,1748618010,12559.506726119995,179.90289060000214,54273.004369199996 2025-05-30,15:13:32.000,150,11085507,-795,0,1748618011,12559.223801099994,179.64912192000338,54272.94847224 2025-05-30,15:13:33.000,150,11085513,-795,0,1748618012,12559.068865970003,179.24732151000353,54272.71091016 2025-05-30,15:13:34.000,150,11085485,-795,0,1748618013,12558.678159989991,178.8948650099992,54272.606103360005 2025-05-30,15:13:35.000,150,11085488,-795,0,1748618014,12558.38176235,178.57060502999957,54272.703923040004 2025-05-30,15:13:36.000,150,11085533,-795,0,1748618015,12558.105573639994,178.38027852000232,54272.73187152 2025-05-30,15:13:37.000,150,11085518,-795,0,1748618016,12557.903484339993,178.22519766000187,54272.64103896 2025-05-30,15:13:38.000,150,11085535,-795,0,1748618017,12557.708131350002,178.01372375999927,54272.8296912 2025-05-30,15:13:39.000,150,11085470,-795,0,1748618018,12557.512778359996,177.68241465000028,54272.773794240005 2025-05-30,15:13:40.000,150,11085492,-795,0,1748618019,12557.30395275,177.19602468000085,54272.66200032 2025-05-30,15:13:41.000,150,11085523,-795,0,1748618020,12557.128808689995,176.87881383000058,54272.724884400006 2025-05-30,15:13:42.000,150,11085501,-795,0,1748618021,12556.845883669994,176.6109468900031,54272.606103360005 2025-05-30,15:13:43.000,150,11085504,-795,0,1748618022,12556.482122929992,176.37832560000243,54272.52924504001 2025-05-30,15:13:44.000,150,11085509,-795,0,1748618023,12556.04426278,176.1527534400011,54272.438412480005 2025-05-30,15:13:45.000,150,11085503,-795,0,1748618024,12555.720919899999,175.96242693000386,54272.368541280004 2025-05-30,15:13:46.000,150,11085510,-795,0,1748618025,12555.431258569988,175.72980564000318,54272.585142 2025-05-30,15:13:47.000,150,11085497,-795,0,1748618026,12555.094443069996,175.51128261000122,54272.59212912 2025-05-30,15:13:48.000,150,11085506,-795,0,1748618027,12554.71720970999,175.3843982699982,54272.42443824 2025-05-30,15:13:49.000,150,11085475,-795,0,1748618028,12554.245668009993,175.22931740999775,54272.15892768 2025-05-30,15:13:50.000,150,11085487,-795,0,1748618029,12553.935797749997,175.102433070002,54271.90040424 2025-05-30,15:13:51.000,150,11085533,-795,0,1748618030,12553.54509177,174.91915569000412,54271.72572624 2025-05-30,15:13:52.000,150,11085474,-795,0,1748618031,12553.32279354,174.86276265000197,54271.79559744 2025-05-30,15:13:53.000,150,11085489,-795,0,1748618032,12552.979241729998,174.82046786999854,54271.71175200001 2025-05-30,15:13:54.000,150,11085490,-795,0,1748618033,12552.628953610001,174.72178005000023,54271.54406112001 2025-05-30,15:13:55.000,150,11085489,-795,0,1748618034,12552.24498394,174.72178005000023,54271.4672028 2025-05-30,15:13:56.000,150,11085495,-795,0,1748618035,12552.002476779999,174.67948527000408,54271.42528008001 2025-05-30,15:13:57.000,150,11085477,-795,0,1748618036,12551.733024380002,174.71473092000087,54271.34143464 2025-05-30,15:13:58.000,150,11085507,-795,0,1748618037,12551.450099360001,174.73587830999895,54271.20867936001 2025-05-30,15:13:59.000,150,11085527,-795,0,1748618038,12551.133492789995,174.6935835300028,54270.82438776001 2025-05-30,15:14:00.000,150,11085491,-795,0,1748618039,12550.789940979994,174.5807974499985,54270.6287484 2025-05-30,15:14:01.000,150,11085500,-795,0,1748618040,12550.486807029993,174.46096224000212,54270.56586432001 2025-05-30,15:14:02.000,150,11085519,-795,0,1748618041,12550.136518909996,174.32702876999974,54270.356250720004 2025-05-30,15:14:03.000,150,11085439,-795,0,1748618042,12549.81991233999,174.31293051000102,54270.48900600001 2025-05-30,15:14:04.000,150,11085461,-795,0,1748618043,12549.449415289993,174.1719479099993,54270.40516056 2025-05-30,15:14:05.000,150,11085520,-795,0,1748618044,12549.092390860002,174.05916183000227,54270.28637952 2025-05-30,15:14:06.000,150,11085514,-795,0,1748618045,12548.795993219996,173.98162140000204,54269.98593336001 2025-05-30,15:14:07.000,150,11085500,-795,0,1748618046,12548.56022236999,174.03096531000483,54269.89510080001 2025-05-30,15:14:08.000,150,11085491,-795,0,1748618047,12548.405287239999,174.1719479099993,54269.69247432 2025-05-30,15:14:09.000,150,11085474,-795,0,1748618048,12548.007844949992,174.27768486000423,54268.965813840005 2025-05-30,15:14:10.000,150,11085460,-795,0,1748618049,12547.994372330002,174.45391311000276,54269.36407968001 2025-05-30,15:14:11.000,150,11085472,-795,0,1748618050,12547.792283030001,174.5948957100045,54269.32215696001 2025-05-30,15:14:12.000,150,11085494,-795,0,1748618051,12547.46220383999,174.67243614000472,54269.44093800001 2025-05-30,15:14:13.000,150,11085512,-795,0,1748618052,12547.159069889989,174.77817309000238,54269.27324712001 2025-05-30,15:14:14.000,150,11085492,-795,0,1748618053,12546.889617489993,174.94735221000155,54269.06363352 2025-05-30,15:14:15.000,150,11085464,-795,0,1748618054,12546.593219850001,175.24341567000374,54268.93786536001 2025-05-30,15:14:16.000,150,11085474,-795,0,1748618055,12546.465229959991,175.49013522000314,54268.700303280006 2025-05-30,15:14:17.000,150,11085498,-795,0,1748618056,12546.20925018,175.73685477000254,54268.59549648 2025-05-30,15:14:18.000,150,11085505,-795,0,1748618057,12545.966743019999,175.93423040999915,54268.43479272001 2025-05-30,15:14:19.000,150,11085498,-795,0,1748618058,12545.697290620003,176.1527534400011,54268.37889576 2025-05-30,15:14:20.000,150,11085522,-795,0,1748618059,12545.448047149992,176.23029387000133,54268.30203744 2025-05-30,15:14:21.000,150,11085500,-795,0,1748618060,12545.158385819996,176.336030819999,54268.26710184001 2025-05-30,15:14:22.000,150,11085475,-795,0,1748618061,12544.895669729995,176.4981608099988,54268.16928216001 2025-05-30,15:14:23.000,150,11085515,-795,0,1748618062,12544.720525669989,176.63914341000054,54268.08543672 2025-05-30,15:14:24.000,150,11085497,-795,0,1748618063,12544.484754819998,176.84356818000379,54267.49851864001 2025-05-30,15:14:25.000,150,11085515,-795,0,1748618064,12544.538645299988,177.09733686000254,54267.5544156 2025-05-30,15:14:26.000,150,11085533,-795,0,1748618065,12544.545381609998,177.34405641000194,54267.5544156 2025-05-30,15:14:27.000,150,11085505,-795,0,1748618066,12544.417391720002,177.62602160999813,54267.42166032 2025-05-30,15:14:28.000,150,11085507,-795,0,1748618067,12544.289401829992,177.95028158999776,54267.25396944 2025-05-30,15:14:29.000,150,11085485,-795,0,1748618068,12544.134466700001,178.28159070000402,54267.21204672001 2025-05-30,15:14:30.000,150,11085499,-795,0,1748618069,12544.141203009996,178.5494576400015,54267.19807248 2025-05-30,15:14:31.000,150,11085488,-795,0,1748618070,12544.120994079996,178.88781587999983,54267.10723992 2025-05-30,15:14:32.000,150,11085530,-795,0,1748618071,12544.154675630001,179.26141977000225,54267.07929144 2025-05-30,15:14:33.000,150,11085500,-795,0,1748618072,12544.107521459991,179.60682713999995,54266.84172936 2025-05-30,15:14:34.000,150,11085496,-795,0,1748618073,12544.006476809991,179.98043103000236,54266.667051360004 2025-05-30,15:14:35.000,150,11085466,-795,0,1748618074,12543.94585001999,180.36108405000414,54266.4364764 2025-05-30,15:14:36.000,150,11085447,-795,0,1748618075,12543.97279526,180.6641966399984,54266.39455368001 2025-05-30,15:14:37.000,150,11085528,-795,0,1748618076,12543.979531569996,180.93911271000252,54266.58320592 2025-05-30,15:14:38.000,150,11085506,-795,0,1748618077,12544.040158359996,181.25632356000278,54266.52730896 2025-05-30,15:14:39.000,150,11085517,-795,0,1748618078,12543.918904779996,181.59468180000113,54266.22686280001 2025-05-30,15:14:40.000,150,11085475,-795,0,1748618079,12543.90543215999,181.99648221000098,54266.25481128001 2025-05-30,15:14:41.000,150,11085516,-795,0,1748618080,12543.898695849995,182.37713523000275,54266.10808176001 2025-05-30,15:14:42.000,150,11085496,-795,0,1748618081,12543.95258633,182.67319868999766,54266.10808176001 2025-05-30,15:14:43.000,150,11085501,-795,0,1748618082,12543.90543215999,183.03975345000072,54265.97532648 2025-05-30,15:14:44.000,150,11085448,-795,0,1748618083,12543.9323774,183.27942387000076,54265.611996240004 2025-05-30,15:14:45.000,150,11085467,-795,0,1748618084,12544.094048840001,183.47679951000464,54265.63994472 2025-05-30,15:14:46.000,150,11085474,-795,0,1748618085,12544.080576219996,183.6459786300038,54265.514176560006 2025-05-30,15:14:47.000,150,11085514,-795,0,1748618086,12544.235511350002,183.89974731000257,54265.67488032001 2025-05-30,15:14:48.000,150,11085464,-795,0,1748618087,12544.350028619992,184.09007381999982,54265.67488032001 2025-05-30,15:14:49.000,150,11085481,-795,0,1748618088,12544.370237549992,184.29449859000306,54265.346485680006 2025-05-30,15:14:50.000,150,11085505,-795,0,1748618089,12544.504963749998,184.41433379999944,54265.23469176 2025-05-30,15:14:51.000,150,11085492,-795,0,1748618090,12544.572326849993,184.51302161999774,54265.31155008 2025-05-30,15:14:52.000,150,11085480,-795,0,1748618091,12544.585799469998,184.5976111800046,54265.16482056 2025-05-30,15:14:53.000,150,11085461,-795,0,1748618092,12544.599272089989,184.6962990000029,54265.05302664001 2025-05-30,15:14:54.000,150,11085495,-795,0,1748618093,12544.579063159988,184.75269203999778,54264.85040016 2025-05-30,15:14:55.000,150,11085526,-795,0,1748618094,12544.700316739989,184.80203595000057,54265.03206528001 2025-05-30,15:14:56.000,150,11085464,-795,0,1748618095,12544.90240603999,184.86547812000208,54265.08796224 2025-05-30,15:14:57.000,150,11085502,-795,0,1748618096,12545.037132239995,184.96416594000038,54265.1438592 2025-05-30,15:14:58.000,150,11085462,-795,0,1748618097,12545.2122763,184.93596942000295,54264.98315544001 2025-05-30,15:14:59.000,150,11085468,-795,0,1748618098,12545.407629289992,184.92187116000423,54264.64078656 2025-05-30,15:15:00.000,150,11085483,-795,0,1748618099,12545.549091799992,184.9782641999991,54264.52200552 2025-05-30,15:15:01.000,150,11085495,-795,0,1748618100,12545.764653719998,185.02055898000253,54264.508031280006 2025-05-30,15:15:02.000,150,11085494,-795,0,1748618101,12546.007160879999,185.0417063700006,54264.54995400001 2025-05-30,15:15:03.000,150,11085518,-795,0,1748618102,12546.236195419995,184.98531332999846,54264.71065776 2025-05-30,15:15:04.000,150,11085497,-795,0,1748618103,12546.424812099991,184.90072376999888,54264.675722160006 2025-05-30,15:15:05.000,150,11085496,-795,0,1748618104,12546.38439423999,184.87252725000144,54264.438160080004 2025-05-30,15:15:06.000,150,11085493,-795,0,1748618105,12546.667319259992,184.85842899000272,54264.54995400001 2025-05-30,15:15:07.000,150,11085505,-795,0,1748618106,12546.808781769992,184.9430185500023,54264.28444344001 2025-05-30,15:15:08.000,150,11085448,-795,0,1748618107,12546.896353800003,184.99941159000446,54264.27745632 2025-05-30,15:15:09.000,150,11085514,-795,0,1748618108,12546.916562730003,185.0276081100019,54264.11675256001 2025-05-30,15:15:10.000,150,11085490,-795,0,1748618109,12546.936771659988,184.95711681000103,54263.85822912001 2025-05-30,15:15:11.000,150,11085487,-795,0,1748618110,12547.111915719994,184.83728160000464,54264.19361088001 2025-05-30,15:15:12.000,150,11085506,-795,0,1748618111,12547.30053239999,184.75269203999778,54264.48008280001 2025-05-30,15:15:13.000,150,11085509,-795,0,1748618112,12547.495885389995,184.74564290999842,54264.508031280006 2025-05-30,15:15:14.000,150,11085494,-795,0,1748618113,12547.69123838,184.8161342099993,54264.438160080004 2025-05-30,15:15:15.000,150,11085530,-795,0,1748618114,12547.852909820002,184.93596942000295,54264.21457224001 2025-05-30,15:15:16.000,150,11085501,-795,0,1748618115,12548.088680669993,185.175639840003,54264.151688160004 2025-05-30,15:15:17.000,150,11085482,-795,0,1748618116,12548.156043769988,185.38006460999895,54264.20758512 2025-05-30,15:15:18.000,150,11085514,-795,0,1748618117,12548.297506279989,185.60563677000027,54264.221559360005 2025-05-30,15:15:19.000,150,11085475,-795,0,1748618118,12548.324451519999,185.75366850000137,54264.07482984001 2025-05-30,15:15:20.000,150,11085498,-795,0,1748618119,12548.45917771999,185.8664545799984,54264.29841768 2025-05-30,15:15:21.000,150,11085521,-795,0,1748618120,12548.52654082,185.95104413999798,54264.389250240005 2025-05-30,15:15:22.000,150,11085481,-795,0,1748618121,12548.56695868,185.8946511000031,54264.459121440006 2025-05-30,15:15:23.000,150,11085507,-795,0,1748618122,12548.573694989995,185.80301241000416,54264.59187672 2025-05-30,15:15:24.000,150,11085476,-795,0,1748618123,12548.62084915999,185.73957024000265,54264.24252072001 2025-05-30,15:15:25.000,150,11085481,-795,0,1748618124,12548.614112849995,185.5844893800022,54264.172649520006 2025-05-30,15:15:26.000,150,11085467,-795,0,1748618125,12548.58716761,185.4998998200026,54264.14470104001 2025-05-30,15:15:27.000,150,11085489,-795,0,1748618126,12548.56695868,185.3871137399983,54264.40322448 2025-05-30,15:15:28.000,150,11085479,-795,0,1748618127,12548.445705099999,185.2249837499985,54264.43117296001 2025-05-30,15:15:29.000,150,11085506,-795,0,1748618128,12548.216670559988,185.0910502800034,54264.50104416001 2025-05-30,15:15:30.000,150,11085500,-795,0,1748618129,12548.061735429997,184.98531332999846,54264.64078656 2025-05-30,15:15:31.000,150,11085490,-795,0,1748618130,12547.879855059997,184.91482203000487,54264.773541840004 2025-05-30,15:15:32.000,150,11085437,-795,0,1748618131,12547.724919929991,184.80908507999993,54264.605850960004 2025-05-30,15:15:33.000,150,11085497,-795,0,1748618132,12547.65082052,184.64695509000012,54264.54296688 2025-05-30,15:15:34.000,150,11085507,-795,0,1748618133,12547.54977587,184.55531640000117,54264.39623736 2025-05-30,15:15:35.000,150,11085484,-795,0,1748618134,12547.516094319995,184.55531640000117,54264.53597976 2025-05-30,15:15:36.000,150,11085489,-795,0,1748618135,12547.48914908,184.51302161999774,54264.654760800004 2025-05-30,15:15:37.000,150,11085497,-795,0,1748618136,12547.435258599995,184.35089162999793,54264.941232720004 2025-05-30,15:15:38.000,150,11085487,-795,0,1748618137,12547.32074132999,184.14646686000196,54264.86437440001 2025-05-30,15:15:49.000,150,11085464,-795,0,1748618148,12546.30355851999,182.79303390000132,54264.83642592001 2025-05-30,15:15:50.000,150,11085513,-795,0,1748618149,12546.16883232,182.67319868999766,54264.61283808 2025-05-30,15:15:51.000,150,11085474,-795,0,1748618150,12545.946534089999,182.68729695000366,54264.626812320006 2025-05-30,15:15:52.000,150,11085505,-795,0,1748618151,12545.838753129989,182.63795304000087,54264.675722160006 2025-05-30,15:15:53.000,150,11085474,-795,0,1748618152,12545.710763239993,182.58155999999872,54264.73860624 2025-05-30,15:15:54.000,150,11085479,-795,0,1748618153,12545.528882869992,182.42647913999826,54264.69668352001 2025-05-30,15:15:55.000,150,11085492,-795,0,1748618154,12545.239221539996,182.3700861000034,54264.71065776 2025-05-30,15:15:56.000,150,11085496,-795,0,1748618155,12545.03039593,182.26434914999845,54264.70367064 2025-05-30,15:15:57.000,150,11085492,-795,0,1748618156,12544.76094352999,182.20795611000358,54264.71764488001 2025-05-30,15:15:58.000,150,11085496,-795,0,1748618157,12544.424128029998,182.20795611000358,54264.54296688 2025-05-30,15:15:59.000,150,11085500,-795,0,1748618158,12544.060367289996,182.20795611000358,54264.29841768 2025-05-30,15:16:00.000,150,11085527,-795,0,1748618159,12543.64945238,182.22910350000166,54264.16566240001 2025-05-30,15:16:01.000,150,11085495,-795,0,1748618160,12543.326109499998,182.26434914999845,54264.08880408 2025-05-30,15:16:02.000,150,11085480,-795,0,1748618161,12543.184646989997,182.2713982799978,54264.17963664 2025-05-30,15:16:03.000,150,11085465,-795,0,1748618162,12542.841095179996,182.32779131999996,54264.2355336 2025-05-30,15:16:04.000,150,11085474,-795,0,1748618163,12542.48407074999,182.37713523000275,54264.14470104001 2025-05-30,15:16:05.000,150,11085474,-795,0,1748618164,12542.106837389998,182.39123349000147,54263.935087440004 2025-05-30,15:16:06.000,150,11085416,-795,0,1748618165,12541.695922480001,182.64500217000023,54263.816306400004 2025-05-30,15:16:07.000,150,11085469,-795,0,1748618166,12541.35237067,182.82827954999811,54263.58573144 2025-05-30,15:16:08.000,150,11085501,-795,0,1748618167,12541.10312719999,182.99745867000456,54263.4669504 2025-05-30,15:16:09.000,150,11085508,-795,0,1748618168,12540.887565279998,183.11729388000094,54263.19445272 2025-05-30,15:16:10.000,150,11085493,-795,0,1748618169,12540.725893839997,183.2371290900046,54263.10362016 2025-05-30,15:16:11.000,150,11085435,-795,0,1748618170,12540.436232510001,183.2723747400014,54262.949903520006 2025-05-30,15:16:12.000,150,11085436,-795,0,1748618171,12540.33518786,183.42745560000185,54263.0826588 2025-05-30,15:16:13.000,150,11085519,-795,0,1748618172,12540.240879519995,183.483848640004,54262.998813360005 2025-05-30,15:16:14.000,150,11085491,-795,0,1748618173,12540.22740689999,183.51204516000143,54263.061697439996 2025-05-30,15:16:15.000,150,11085455,-795,0,1748618174,12540.14657117999,183.5190942900008,54262.880032320005 2025-05-30,15:16:16.000,150,11085502,-795,0,1748618175,12540.13309856,183.54024167999887,54262.74028992 2025-05-30,15:16:17.000,150,11085513,-795,0,1748618176,12540.17351642,183.3992590800044,54262.87304520001 2025-05-30,15:16:18.000,150,11085515,-795,0,1748618177,12540.382342029996,183.4345047300012,54262.87304520001 2025-05-30,15:16:19.000,150,11085490,-795,0,1748618178,12540.510331919992,183.44860298999993,54262.726315679996 2025-05-30,15:16:20.000,150,11085453,-795,0,1748618179,12540.786520629998,183.49794690000272,54263.07567168 2025-05-30,15:16:21.000,150,11085449,-795,0,1748618180,12541.008818859998,183.49794690000272,54263.17349136 2025-05-30,15:16:22.000,150,11085512,-795,0,1748618181,12541.237853399994,183.44155386000057,54263.20842696001 2025-05-30,15:16:23.000,150,11085505,-795,0,1748618182,12541.3725796,183.30057125999883,54263.215414080005 2025-05-30,15:16:24.000,150,11085490,-795,0,1748618183,12541.49383318,183.20188344000053,54262.928942160004 2025-05-30,15:16:25.000,150,11085499,-795,0,1748618184,12541.635295690001,183.1877851800018,54262.97086488001 2025-05-30,15:16:26.000,150,11085492,-795,0,1748618185,12541.790230819992,183.1877851800018,54263.18047848 2025-05-30,15:16:27.000,150,11085467,-795,0,1748618186,12541.992320119993,183.25827648000268,54263.15951712001 2025-05-30,15:16:28.000,150,11085412,-795,0,1748618187,12542.160727869988,183.4204064700025,54263.30624664001 2025-05-30,15:16:29.000,150,11085488,-795,0,1748618188,12542.180936799989,183.6177821099991,54263.20842696001 2025-05-30,15:16:30.000,150,11085508,-795,0,1748618189,12542.40997134,183.82220688000234,54263.35515648001 2025-05-30,15:16:31.000,150,11085475,-795,0,1748618190,12542.56490646999,183.97023861000343,54263.34118224 2025-05-30,15:16:32.000,150,11085493,-795,0,1748618191,12542.71310529,184.18171250999876,54263.36913072 2025-05-30,15:16:33.000,150,11085489,-795,0,1748618192,12542.935403520001,184.25220380999963,54263.39009208 2025-05-30,15:16:34.000,150,11085502,-795,0,1748618193,12543.029711859992,184.31564598000114,54263.4669504 2025-05-30,15:16:35.000,150,11085471,-795,0,1748618194,12543.225064849998,184.3367933699992,54263.48791176 2025-05-30,15:16:36.000,150,11085434,-795,0,1748618195,12543.373263669993,184.45662858000287,54263.501886000005 2025-05-30,15:16:37.000,150,11085478,-795,0,1748618196,12543.58208927999,184.4707268400016,54263.82329352 2025-05-30,15:16:38.000,150,11085508,-795,0,1748618197,12543.79091489,184.5976111800046,54263.99797152001 2025-05-30,15:16:39.000,150,11085497,-795,0,1748618198,12543.92564108999,184.6822007400042,54263.96303592 2025-05-30,15:16:40.000,150,11085505,-795,0,1748618199,12544.05363098,184.8161342099993,54264.0608556 2025-05-30,15:16:41.000,150,11085507,-795,0,1748618200,12544.134466700001,184.80203595000057,54263.886177600005 2025-05-30,15:16:42.000,150,11085505,-795,0,1748618201,12544.201829799997,184.8795763800008,54264.08181696 2025-05-30,15:16:43.000,150,11085465,-795,0,1748618202,12544.215302420002,184.97121506999974,54264.16566240001 2025-05-30,15:16:44.000,150,11085431,-795,0,1748618203,12544.107521459991,185.1897381000017,54264.221559360005 2025-05-30,15:16:45.000,150,11085546,-795,0,1748618204,12544.114257770001,185.21088548999978,54264.15867528 2025-05-30,15:16:46.000,150,11085464,-795,0,1748618205,12544.161411939996,185.35891722000088,54264.48008280001 2025-05-30,15:16:47.000,150,11085529,-795,0,1748618206,12544.161411939996,185.4012120000043,54264.52899264001 2025-05-30,15:16:48.000,150,11085503,-795,0,1748618207,12544.228775039992,185.54219459999877,54264.66174792 2025-05-30,15:16:49.000,150,11085502,-795,0,1748618208,12544.289401829992,185.57039112000348,54264.63379944 2025-05-30,15:16:50.000,150,11085553,-795,0,1748618209,12544.168148249992,185.65498068000306,54264.19361088001 2025-05-30,15:16:51.000,150,11085486,-795,0,1748618210,12544.309610759992,185.746619370002,54264.64777368001 2025-05-30,15:16:52.000,150,11085445,-715,0,1748618211,12544.329819689992,185.7677667600001,54264.66174792 2025-05-30,15:16:53.000,150,11085516,-795,0,1748618212,12544.417391720002,185.73957024000265,54264.64777368001 2025-05-30,15:16:54.000,150,11085513,-795,0,1748618213,12544.417391720002,185.7959632800048,54264.626812320006 2025-05-30,15:16:55.000,150,11085527,-795,0,1748618214,12544.552117919993,185.7677667600001,54264.83642592001 2025-05-30,15:16:56.000,150,11085462,-795,0,1748618215,12544.639689949989,185.7325211100033,54265.0390524 2025-05-30,15:16:57.000,150,11085534,-795,0,1748618216,12544.90240603999,185.59153851000156,54265.2137304 2025-05-30,15:16:58.000,150,11085511,-795,0,1748618217,12545.06407747999,185.45760503999918,54265.29058872001 2025-05-30,15:16:59.000,150,11085481,-795,0,1748618218,12545.097759029995,185.36596635000024,54264.88533576001 2025-05-30,15:17:00.000,150,11085457,-795,0,1748618219,12545.360475119996,185.32367157000408,54265.12289784001 2025-05-30,15:17:01.000,150,11085454,-795,0,1748618220,12545.609718589993,185.18268897000235,54265.276614480004 2025-05-30,15:17:02.000,150,11085508,-795,0,1748618221,12545.724235859998,185.19678723000106,54265.38142128 2025-05-30,15:17:03.000,150,11085489,-795,0,1748618222,12545.663609069998,185.2249837499985,54265.59103488 2025-05-30,15:17:04.000,150,11085457,-795,0,1748618223,12545.555828110002,185.21088548999978,54265.563086400005 2025-05-30,15:17:05.000,150,11085501,-795,0,1748618224,12545.596245970002,184.96416594000038,54265.632957600006 2025-05-30,15:17:06.000,150,11085507,-795,0,1748618225,12545.717499549988,184.717446390001,54265.76571288 2025-05-30,15:17:07.000,150,11085520,-795,0,1748618226,12545.858962059989,184.40023554000072,54265.57007352 2025-05-30,15:17:08.000,150,11085460,-795,0,1748618227,12545.811807889993,184.16056512000068,54265.57007352 2025-05-30,15:17:09.000,150,11085466,-795,0,1748618228,12545.717499549988,184.08302469000046,54265.346485680006 2025-05-30,15:17:10.000,150,11085443,-795,0,1748618229,12545.663609069998,183.93499295999936,54265.40936976 2025-05-30,15:17:11.000,150,11085487,-795,0,1748618230,12545.629927519993,183.72351906000404,54265.45129248 2025-05-30,15:17:12.000,150,11085499,-795,0,1748618231,12545.549091799992,183.56138907000422,54265.43033112 2025-05-30,15:17:13.000,150,11085494,-795,0,1748618232,12545.569300729992,183.28647300000011,54265.611996240004 2025-05-30,15:17:14.000,150,11085491,-795,0,1748618233,12545.461519769997,182.94811476000177,54265.70282880001 2025-05-30,15:17:15.000,150,11085483,-795,0,1748618234,12545.306584639991,182.56746174,54265.45129248 2025-05-30,15:17:16.000,150,11085499,-795,0,1748618235,12545.17185844,182.18680871999823,54265.37443416 2025-05-30,15:17:17.000,150,11085473,-795,0,1748618236,12545.17185844,181.77091004999966,54265.3534728 2025-05-30,15:17:18.000,150,11085511,-795,0,1748618237,12545.2122763,181.51009224000154,54265.43033112 2025-05-30,15:17:19.000,150,11085478,-795,0,1748618238,12545.06407747999,181.27747095000086,54265.36744704001 2025-05-30,15:17:20.000,150,11085491,-795,0,1748618239,12544.86872449,181.0096040100034,54265.53513792001 2025-05-30,15:17:21.000,150,11085494,-795,0,1748618240,12544.86198817999,180.78403185000207,54265.57007352 2025-05-30,15:17:22.000,150,11085487,-795,0,1748618241,12544.78115245999,180.6148527300029,54265.681867440006 2025-05-30,15:17:23.000,150,11085478,-795,0,1748618242,12544.720525669989,180.45977187000244,54265.64693184 2025-05-30,15:17:24.000,150,11085477,-795,0,1748618243,12544.545381609998,180.41042795999965,54265.325524320004 2025-05-30,15:17:25.000,150,11085517,-795,0,1748618244,12544.323083379997,180.3187892700007,54265.04603952 2025-05-30,15:17:26.000,150,11085491,-795,0,1748618245,12544.174884560001,180.20600319000368,54265.17180768001 2025-05-30,15:17:27.000,150,11085474,-795,0,1748618246,12544.040158359996,180.10026623999875,54265.20674328 2025-05-30,15:17:28.000,150,11085495,-795,0,1748618247,12543.97279526,180.00157842000044,54265.48622808001 2025-05-30,15:17:29.000,150,11085450,-795,0,1748618248,12543.7302881,179.8605958199987,54265.2836016 2025-05-30,15:17:30.000,150,11085484,-795,0,1748618249,12543.56188034999,179.79010451999784,54265.47924096 2025-05-30,15:17:31.000,150,11085482,-795,0,1748618250,12543.413681529993,179.63502366000466,54265.48622808001 2025-05-30,15:17:32.000,150,11085493,-795,0,1748618251,12543.177910680002,179.4517462799995,54265.03206528001 2025-05-30,15:17:33.000,150,11085488,-795,0,1748618252,12543.036448170002,179.29666541999904,54264.990142560004 2025-05-30,15:17:34.000,150,11085492,-795,0,1748618253,12542.83435887,179.26141977000225,54265.04603952 2025-05-30,15:17:35.000,150,11085477,-795,0,1748618254,12542.618796949995,179.28961628999969,54264.78052896 2025-05-30,15:17:36.000,150,11085495,-795,0,1748618255,12542.38976241,179.21207585999946,54264.73161912 2025-05-30,15:17:37.000,150,11085467,-795,0,1748618256,12542.281981449989,179.09928978000244,54265.02507816 2025-05-30,15:17:38.000,150,11085495,-795,0,1748618257,12542.012529049993,179.0428967400003,54264.91328424001 2025-05-30,15:17:39.000,150,11085505,-795,0,1748618258,12541.682449859996,179.0428967400003,54264.63379944 2025-05-30,15:17:40.000,150,11085458,-795,0,1748618259,12541.520778419996,178.8948650099992,54264.40322448 2025-05-30,15:17:41.000,150,11085506,-795,0,1748618260,12541.50730579999,178.61994894000236,54264.08880408 2025-05-30,15:17:42.000,150,11085511,-795,0,1748618261,12541.601614139996,178.44372069000383,54263.983997280004 2025-05-30,15:17:43.000,150,11085486,-795,0,1748618262,12541.668977239991,178.53535938000277,54263.837267760005 2025-05-30,15:17:44.000,150,11085472,-795,0,1748618263,12541.460151629995,178.66929284999787,54263.69752536 2025-05-30,15:17:45.000,150,11085498,-795,0,1748618264,12541.20417184999,178.72568589000002,54263.61367992001 2025-05-30,15:17:46.000,150,11085512,-795,0,1748618265,12541.035764099994,178.70453850000195,54263.94207456 2025-05-30,15:17:47.000,150,11085521,-795,0,1748618266,12540.759575390002,178.62699807000172,54263.66258976001 2025-05-30,15:17:48.000,150,11085522,-795,0,1748618267,12540.483386679996,178.55650677000085,54263.56477008 2025-05-30,15:17:49.000,150,11085488,-795,0,1748618268,12540.341924169996,178.49306459999934,54263.25733680001 2025-05-30,15:17:50.000,150,11085502,-795,0,1748618269,12540.20719796999,178.5142119900047,54263.03374896 2025-05-30,15:17:51.000,150,11085490,-795,0,1748618270,12540.240879519995,178.612899810003,54262.81714824 2025-05-30,15:17:52.000,150,11085523,-795,0,1748618271,12540.240879519995,178.7750298000028,54262.86605808 2025-05-30,15:17:53.000,150,11085539,-795,0,1748618272,12540.25435214,179.16273195000394,54262.67740584 2025-05-30,15:17:54.000,150,11085513,-795,0,1748618273,12540.15330749,179.5010901900023,54262.65644448001 2025-05-30,15:17:55.000,150,11085503,-795,0,1748618274,12540.11288963,179.83239930000127,54262.390933919996 2025-05-30,15:17:56.000,150,11085476,-795,0,1748618275,12540.15330749,180.0086275499998,54262.36997256001 2025-05-30,15:17:57.000,150,11085494,-795,0,1748618276,12540.240879519995,180.14961015000154,54262.258178640004 2025-05-30,15:17:58.000,150,11085486,-795,0,1748618277,12540.28803368999,180.1919049299977,54261.98568096001 2025-05-30,15:17:59.000,150,11085500,-795,0,1748618278,12540.33518786,180.17780666999897,54261.67824768001 2025-05-30,15:18:00.000,150,11085502,-795,0,1748618279,12540.37560572,180.11436450000474,54261.52453104 2025-05-30,15:18:01.000,150,11085508,-795,0,1748618280,12540.301506309996,180.1214136300041,54261.105303840006 2025-05-30,15:18:02.000,150,11085493,-795,0,1748618281,12540.584431329997,180.24829796999984,54261.48260832001 2025-05-30,15:18:03.000,150,11085454,-795,0,1748618282,12540.611376569992,180.26944535999792,54261.59440224 2025-05-30,15:18:04.000,150,11085467,-795,0,1748618283,12540.611376569992,180.26944535999792,54261.56645376 2025-05-30,15:18:05.000,150,11085482,-795,0,1748618284,12540.577695020002,180.2553470999992,54261.37780152 2025-05-30,15:18:06.000,150,11085490,-795,0,1748618285,12540.510331919992,180.14961015000154,54261.252033360004 2025-05-30,15:18:07.000,150,11085508,-795,0,1748618286,12540.476650370001,180.24829796999984,54261.14722656001 2025-05-30,15:18:08.000,150,11085533,-795,0,1748618287,12540.429496199991,180.45272274000308,54261.00049704 2025-05-30,15:18:09.000,150,11085499,-795,0,1748618288,12540.523804539996,180.5655088200001,54260.89569024 2025-05-30,15:18:10.000,150,11085484,-795,0,1748618289,12540.672003359992,180.60780360000354,54260.8467804 2025-05-30,15:18:11.000,150,11085468,-795,0,1748618290,12540.739366460002,180.6641966399984,54261.105303840006 2025-05-30,15:18:12.000,150,11085477,-795,0,1748618291,12540.773048009993,180.60780360000354,54261.035432640005 2025-05-30,15:18:13.000,150,11085510,-795,0,1748618292,12540.712421219992,180.5020666499986,54260.86075464001 2025-05-30,15:18:14.000,150,11085459,-795,0,1748618293,12540.638321810002,180.31174014000135,54260.44851456 2025-05-30,15:18:15.000,150,11085475,-795,0,1748618294,12540.880828969988,180.2201014500024,54260.49043728 2025-05-30,15:18:16.000,150,11085530,-795,0,1748618295,12541.049236719999,180.10026623999875,54260.61620544 2025-05-30,15:18:17.000,150,11085485,-795,0,1748618296,12541.27153495,179.99452929000108,54260.602231200006 2025-05-30,15:18:18.000,150,11085509,-795,0,1748618297,12541.439942699995,180.0720697200013,54260.62319256001 2025-05-30,15:18:19.000,150,11085484,-795,0,1748618298,12541.682449859996,180.29764188000263,54260.53934712 2025-05-30,15:18:20.000,150,11085462,-795,0,1748618299,12541.776758200001,180.57960707999882,54260.59524408001 2025-05-30,15:18:21.000,150,11085533,-795,0,1748618300,12541.918220710002,180.79813011000078,54260.56030848 2025-05-30,15:18:22.000,150,11085453,-795,0,1748618301,12542.100101079988,180.82632662999822,54260.61620544 2025-05-30,15:18:23.000,150,11085517,-795,0,1748618302,12542.167464179998,180.7135405500012,54260.37864336001 2025-05-30,15:18:24.000,150,11085485,-795,0,1748618303,12542.261772519989,180.53731230000267,54260.21095248001 2025-05-30,15:18:25.000,150,11085488,-795,0,1748618304,12542.436916579994,180.3187892700007,54260.15505552 2025-05-30,15:18:26.000,150,11085498,-795,0,1748618305,12542.740050529996,180.08616798000003,54260.33672064001 2025-05-30,15:18:27.000,150,11085511,-795,0,1748618306,12542.908458279991,179.8746940800047,54260.27383656 2025-05-30,15:18:28.000,150,11085450,-795,0,1748618307,12542.969085069992,179.79715365000447,54260.47646304001 2025-05-30,15:18:29.000,150,11085461,-795,0,1748618308,12542.921930899996,179.91698886000086,54260.27383656 2025-05-30,15:18:30.000,150,11085454,-795,0,1748618309,12542.969085069992,179.9592836400043,54260.38563048001 2025-05-30,15:18:31.000,150,11085496,-795,0,1748618310,12543.002766619997,180.0579714600026,54260.35768200001 2025-05-30,15:18:32.000,150,11085499,-795,0,1748618311,12543.157701750002,179.98043103000236,54260.30178504 2025-05-30,15:18:33.000,150,11085520,-795,0,1748618312,12543.164438059997,179.73371148000297,54260.37864336001 2025-05-30,15:18:34.000,150,11085504,-795,0,1748618313,12543.036448170002,179.49404106000293,54260.38563048001 2025-05-30,15:18:35.000,150,11085435,-795,0,1748618314,12542.874776730001,179.37420584999927,54260.21095248001 2025-05-30,15:18:36.000,150,11085457,-795,0,1748618315,12542.854567800001,179.45879540999886,54260.32973352 2025-05-30,15:18:37.000,150,11085499,-795,0,1748618316,12542.719841599996,179.6632201800021,54260.54633424001 2025-05-30,15:18:38.000,150,11085483,-795,0,1748618317,12542.67268743,179.76895712999976,54260.51838576 2025-05-30,15:18:39.000,150,11085509,-795,0,1748618318,12542.477334439995,179.6632201800021,54260.40659184001 2025-05-30,15:18:40.000,150,11085489,-795,0,1748618319,12542.288717759999,179.5997780100006,54260.28082368 2025-05-30,15:18:41.000,150,11085503,-795,0,1748618320,12542.106837389998,179.79010451999784,54260.07121008001 2025-05-30,15:18:42.000,150,11085515,-795,0,1748618321,12541.898011780002,179.90289060000214,54259.910506320004 2025-05-30,15:18:43.000,150,11085511,-795,0,1748618322,12541.749812959992,179.92403799000022,54260.12011992001 2025-05-30,15:18:44.000,150,11085448,-795,0,1748618323,12541.54772365999,179.93813624999893,54259.97339040001 2025-05-30,15:18:45.000,150,11085466,-795,0,1748618324,12541.3725796,179.90289060000214,54259.98736464 2025-05-30,15:18:46.000,150,11085499,-795,0,1748618325,12541.32542542999,179.98043103000236,54260.18999112001 2025-05-30,15:18:47.000,150,11085529,-795,0,1748618326,12541.29174388,180.08616798000003,54260.17601688 2025-05-30,15:18:48.000,150,11085516,-795,0,1748618327,12541.157017679994,180.1214136300041,54260.04326160001 2025-05-30,15:18:49.000,150,11085536,-795,0,1748618328,12541.062709339989,180.2201014500024,54259.7987124 2025-05-30,15:18:50.000,150,11085504,-795,0,1748618329,12541.12333612999,180.4668210000018,54259.80569952001 2025-05-30,15:18:51.000,150,11085494,-795,0,1748618330,12541.035764099994,180.417477089999,54259.81967376 2025-05-30,15:18:52.000,150,11085438,-795,0,1748618331,12540.914510519993,180.3681331800035,54259.763776800006 2025-05-30,15:18:53.000,150,11085503,-795,0,1748618332,12540.752839079993,180.2553470999992,54259.77775104 2025-05-30,15:18:54.000,150,11085491,-795,0,1748618333,12540.436232510001,180.1919049299977,54259.75678968001 2025-05-30,15:18:55.000,150,11085482,-795,0,1748618334,12540.26782475999,180.12846276000346,54259.78473816001 2025-05-30,15:18:56.000,150,11085487,-795,0,1748618335,12540.17351642,179.973381900003,54259.90351920001 2025-05-30,15:18:57.000,150,11085518,-795,0,1748618336,12540.08594438999,179.74780974000168,54259.94544192 2025-05-30,15:18:58.000,150,11085474,-795,0,1748618337,12539.99163605,179.6138762699993,54259.6240344 2025-05-30,15:18:59.000,150,11085484,-795,0,1748618338,12539.937745569994,179.49404106000293,54259.54018896001 2025-05-30,15:19:00.000,150,11085444,-795,0,1748618339,12539.870382469999,179.46584453999822,54259.58211168 2025-05-30,15:19:01.000,150,11085466,-795,0,1748618340,12539.776074129994,179.42354976000206,54259.575124560004 2025-05-30,15:19:02.000,150,11085520,-795,0,1748618341,12539.742392579989,179.43764802000078,54259.88954496 2025-05-30,15:19:03.000,150,11085470,-795,0,1748618342,12539.695238409993,179.3671567199999,54259.83364800001 2025-05-30,15:19:04.000,150,11085486,-795,0,1748618343,12539.513358039992,179.32486194000376,54259.77775104 2025-05-30,15:19:05.000,150,11085496,-795,0,1748618344,12539.466203869997,179.27551803000097,54259.78473816001 2025-05-30,15:19:06.000,150,11085477,-795,0,1748618345,12539.553775899993,179.34600933000183,54259.75678968001 2025-05-30,15:19:07.000,150,11085532,-795,0,1748618346,12539.587457449998,179.55748323000444,54259.77775104 2025-05-30,15:19:08.000,150,11085492,-795,0,1748618347,12539.614402689993,179.69141669999954,54259.70787984001 2025-05-30,15:19:09.000,150,11085472,-795,0,1748618348,12539.547039589997,179.74076061000233,54259.60307304 2025-05-30,15:19:10.000,150,11085490,-795,0,1748618349,12539.580721140002,179.90289060000214,54259.65198288 2025-05-30,15:19:11.000,150,11085511,-795,0,1748618350,12539.688502099998,179.91698886000086,54259.88255784001 2025-05-30,15:19:12.000,150,11085515,-795,0,1748618351,12539.850173539999,179.88174321000406,54259.9384548 2025-05-30,15:19:13.000,150,11085518,-795,0,1748618352,12540.038790219995,179.74780974000168,54259.99435176 2025-05-30,15:19:14.000,150,11085497,-795,0,1748618353,12540.038790219995,179.67731844000082,54259.861596480005 2025-05-30,15:19:15.000,150,11085422,-795,0,1748618354,12540.03205391,179.64912192000338,54259.526214720005 2025-05-30,15:19:16.000,150,11085456,-795,0,1748618355,12540.038790219995,179.49404106000293,54259.66595712001 2025-05-30,15:19:17.000,150,11085418,-795,0,1748618356,12539.98489973999,179.2543706400029,54259.575124560004 2025-05-30,15:19:18.000,150,11085485,-795,0,1748618357,12539.951218189999,179.09224065000308,54259.61704728001 2025-05-30,15:19:19.000,150,11085473,-795,0,1748618358,12539.957954499994,179.07814239000436,54259.67993136 2025-05-30,15:19:20.000,150,11085514,-795,0,1748618359,12539.755865199993,179.19797760000074,54259.44236928 2025-05-30,15:19:21.000,150,11085513,-795,0,1748618360,12539.803019369989,179.388304109998,54259.61006016 2025-05-30,15:19:22.000,150,11085486,-795,0,1748618361,12539.600930070003,179.64207279000402,54259.68691848001 2025-05-30,15:19:23.000,150,11085484,-795,0,1748618362,12539.520094350002,179.7125640900049,54259.77076392 2025-05-30,15:19:24.000,150,11085402,-795,0,1748618363,12539.392104459992,179.63502366000466,54259.61006016 2025-05-30,15:19:25.000,150,11085472,-795,0,1748618364,12539.304532429996,179.55748323000444,54259.596085920006 2025-05-30,15:19:26.000,150,11085510,-795,0,1748618365,12539.311268739992,179.43059889000142,54259.49127912 2025-05-30,15:19:27.000,150,11085484,-795,0,1748618366,12539.466203869997,179.2050267300001,54259.58211168 2025-05-30,15:19:28.000,150,11085466,-795,0,1748618367,12539.621139000003,178.97945456999878,54259.94544192 2025-05-30,15:19:29.000,150,11085522,-795,0,1748618368,12539.728919959998,178.7468332799981,54259.97339040001 2025-05-30,15:19:30.000,150,11085519,-795,0,1748618369,12539.863646159989,178.53535938000277,54260.27383656 2025-05-30,15:19:31.000,150,11085501,-795,0,1748618370,12540.01184498,178.54240851000213,54260.483450160005 2025-05-30,15:19:32.000,150,11085449,-795,0,1748618371,12540.03205391,178.62699807000172,54260.3227464 2025-05-30,15:19:33.000,150,11085486,-795,0,1748618372,12540.04552652999,178.59880155000428,54260.39960472 2025-05-30,15:19:34.000,150,11085460,-795,0,1748618373,12539.94448187999,178.65519458999916,54260.35069488 2025-05-30,15:19:35.000,150,11085470,-795,0,1748618374,12539.978163429994,178.5635559000002,54260.37165624 2025-05-30,15:19:36.000,150,11085474,-795,0,1748618375,12540.13309856,178.4014259100004,54260.62319256001 2025-05-30,15:19:37.000,150,11085502,-795,0,1748618376,12540.30824261999,178.22519766000187,54260.94460008 2025-05-30,15:19:38.000,150,11085481,-795,0,1748618377,12540.301506309996,178.28863983000338,54260.92363872 2025-05-30,15:19:39.000,150,11085439,-795,0,1748618378,12540.368869409991,178.37322939000296,54260.85376752 2025-05-30,15:19:40.000,150,11085480,-795,0,1748618379,12540.382342029996,178.3661802600036,54260.916651600004 2025-05-30,15:19:41.000,150,11085418,-795,0,1748618380,12540.442968819996,178.2181485300025,54260.700050880005 2025-05-30,15:19:42.000,150,11085492,-795,0,1748618381,12540.409287269991,178.08421506000013,54260.85376752 2025-05-30,15:19:43.000,150,11085512,-795,0,1748618382,12540.456441440001,177.9573307200044,54260.90966448001 2025-05-30,15:19:44.000,150,11085510,-795,0,1748618383,12540.442968819996,177.83749551000074,54260.916651600004 2025-05-30,15:19:45.000,150,11085473,-795,0,1748618384,12540.557486090001,177.68946377999964,54261.105303840006 2025-05-30,15:19:46.000,150,11085504,-795,0,1748618385,12540.719157530002,177.48503901000367,54261.4756212 2025-05-30,15:19:47.000,150,11085457,-795,0,1748618386,12540.867356349998,177.52733378999983,54261.39876288 2025-05-30,15:19:48.000,150,11085434,-795,0,1748618387,12541.076181959994,177.5978250900007,54261.60138936001 2025-05-30,15:19:49.000,150,11085469,-795,0,1748618388,12541.22438077999,177.66831639000156,54261.36382728001 2025-05-30,15:19:50.000,150,11085425,-795,0,1748618389,12541.41299746,177.8445446400001,54261.50356968 2025-05-30,15:19:51.000,150,11085485,-795,0,1748618390,12541.520778419996,178.13355897000292,54261.58042800001 2025-05-30,15:19:52.000,150,11085489,-795,0,1748618391,12541.608350449991,178.2392959200006,54261.8599128 2025-05-30,15:19:53.000,150,11085478,-795,0,1748618392,12541.608350449991,178.3661802600036,54261.9996552 2025-05-30,15:19:54.000,150,11085501,-795,0,1748618393,12541.59487783,178.39437678000104,54262.35599832 2025-05-30,15:19:55.000,150,11085476,-795,0,1748618394,12541.642031999996,178.2533941799993,54262.279140000006 2025-05-30,15:19:56.000,150,11085469,-795,0,1748618395,12541.783494509997,178.1899520099978,54262.495740720005 2025-05-30,15:19:57.000,150,11085481,-795,0,1748618396,12541.884539159997,178.3027380900021,54262.63548312001 2025-05-30,15:19:58.000,150,11085488,-795,0,1748618397,12541.911484399992,178.1899520099978,54262.56561192001 2025-05-30,15:19:59.000,150,11085500,-795,0,1748618398,12541.776758200001,178.1194607100042,54262.30708848 2025-05-30,15:20:00.000,150,11085471,-795,0,1748618399,12541.931693329992,178.19700114000443,54262.628496 2025-05-30,15:20:01.000,150,11085457,-795,0,1748618400,12542.180936799989,178.3027380900021,54262.98483912 2025-05-30,15:20:02.000,150,11085480,-795,0,1748618401,12542.234827279994,178.3661802600036,54263.29925952 2025-05-30,15:20:03.000,150,11085452,-795,0,1748618402,12542.275245139994,178.50716285999806,54263.452976160006 2025-05-30,15:20:04.000,150,11085501,-795,0,1748618403,12542.261772519989,178.5001137299987,54263.37611784001 2025-05-30,15:20:05.000,150,11085504,-795,0,1748618404,12542.315662999994,178.33093460999953,54263.50887312 2025-05-30,15:20:06.000,150,11085466,-795,0,1748618405,12542.38302609999,178.18290287999844,54263.480924640004 2025-05-30,15:20:07.000,150,11085463,-795,0,1748618406,12542.57164278,178.06306767000206,54263.75342232 2025-05-30,15:20:08.000,150,11085504,-795,0,1748618407,12542.67268743,177.9573307200044,54263.91412608 2025-05-30,15:20:09.000,150,11085463,-795,0,1748618408,12542.699632669995,177.9714289800031,54263.97002304 2025-05-30,15:20:10.000,150,11085446,-795,0,1748618409,12542.66595111999,177.98552724000183,54264.151688160004 2025-05-30,15:20:11.000,150,11085451,-795,0,1748618410,12542.68616004999,177.92208507000032,54264.556941120005 2025-05-30,15:20:12.000,150,11085441,-795,0,1748618411,12542.537961229995,177.9714289800031,54264.70367064 2025-05-30,15:20:13.000,150,11085461,-795,0,1748618412,12542.416707649994,178.0912641899995,54264.724632000005 2025-05-30,15:20:14.000,150,11085480,-795,0,1748618413,12542.147255249998,178.1899520099978,54264.41719872 2025-05-30,15:20:15.000,150,11085476,-795,0,1748618414,12542.214618349994,178.13355897000292,54264.56392824 2025-05-30,15:20:16.000,150,11085481,-795,0,1748618415,12542.052946909993,178.0066746299999,54264.66174792 2025-05-30,15:20:17.000,150,11085498,-795,0,1748618416,12542.113573699993,177.8445446400001,54265.011103920006 2025-05-30,15:20:18.000,150,11085467,-795,0,1748618417,12541.965374879997,177.71061116999772,54265.073988 2025-05-30,15:20:19.000,150,11085470,-795,0,1748618418,12541.783494509997,177.5978250900007,54265.15084632001 2025-05-30,15:20:20.000,150,11085428,-795,0,1748618419,12541.567932589991,177.48503901000367,54265.31853720001 2025-05-30,15:20:21.000,150,11085533,-795,0,1748618420,12541.338898049995,177.44274423000024,54265.38840840001 2025-05-30,15:20:22.000,150,11085463,-795,0,1748618421,12541.16375398999,177.35815467000066,54265.55609928001 2025-05-30,15:20:23.000,150,11085467,-795,0,1748618422,12540.867356349998,177.27356511000107,54265.30456296 2025-05-30,15:20:24.000,150,11085463,-795,0,1748618423,12540.557486090001,177.13258250999934,54265.129884960006 2025-05-30,15:20:25.000,150,11085484,-795,0,1748618424,12540.456441440001,177.02684556000168,54265.31155008 2025-05-30,15:20:26.000,150,11085485,-795,0,1748618425,12540.19372535,176.87881383000058,54265.48622808001 2025-05-30,15:20:27.000,150,11085528,-795,0,1748618426,12539.856909849994,176.85061731000314,54265.40238264 2025-05-30,15:20:28.000,150,11085480,-795,0,1748618427,12539.486412799997,176.72373297000013,54265.61898336 2025-05-30,15:20:29.000,150,11085471,-795,0,1748618428,12539.07549789,176.50520993999817,54265.40238264 2025-05-30,15:20:30.000,150,11085499,-795,0,1748618429,12538.79257287,176.14570431000175,54265.465266720006 2025-05-30,15:20:31.000,150,11085494,-795,0,1748618430,12538.502911539988,175.78619867999805,54265.423344 2025-05-30,15:20:32.000,150,11085487,-795,0,1748618431,12538.273876999992,175.49013522000314,54265.276614480004 2025-05-30,15:20:33.000,150,11085478,-795,0,1748618432,12538.071787699992,175.26456306000182,54265.20674328 2025-05-30,15:20:34.000,150,11085484,-795,0,1748618433,12537.822544229995,175.06013828999858,54265.15084632001 2025-05-30,15:20:35.000,150,11085468,-795,0,1748618434,12537.48572872999,174.91915569000412,54264.92027136 2025-05-30,15:20:36.000,150,11085486,-795,0,1748618435,12537.229748949998,174.80636960999982,54264.892322880005 2025-05-30,15:20:37.000,150,11085531,-795,0,1748618436,12536.993978099992,174.7429274399983,54265.09494936 2025-05-30,15:20:38.000,150,11085459,-795,0,1748618437,12536.818834040001,174.7570257000043,54265.01809104 2025-05-30,15:20:39.000,150,11085498,-795,0,1748618438,12536.293401859999,174.86276265000197,54264.319379040004 2025-05-30,15:20:40.000,150,11085454,-795,0,1748618439,12536.34729233999,174.81341873999918,54264.63379944 2025-05-30,15:20:41.000,150,11085505,-795,0,1748618440,12536.273192929999,174.77817309000238,54264.48008280001 2025-05-30,15:20:42.000,150,11085453,-795,0,1748618441,12536.172148279999,174.73587830999895,54264.38226312001 2025-05-30,15:20:43.000,150,11085492,-795,0,1748618442,12536.084576249988,174.7288291799996,54264.32636616 2025-05-30,15:20:44.000,150,11085499,-795,0,1748618443,12536.037422079993,174.58784657999786,54263.983997280004 2025-05-30,15:20:45.000,150,11085449,-795,0,1748618444,12535.943113740002,174.4821096300002,54264.14470104001 2025-05-30,15:20:46.000,150,11085473,-795,0,1748618445,12535.929641119998,174.45391311000276,54264.06784272 2025-05-30,15:20:47.000,150,11085501,-795,0,1748618446,12535.821860160002,174.51735528000427,54264.01893288 2025-05-30,15:20:48.000,150,11085472,-795,0,1748618447,12535.747760749997,174.52440441000363,54263.837267760005 2025-05-30,15:20:49.000,150,11085512,-795,0,1748618448,12535.53893514,174.5807974499985,54263.30624664001 2025-05-30,15:20:50.000,150,11085498,-795,0,1748618449,12535.49851728,174.5948957100045,54263.452976160006 2025-05-30,15:20:51.000,150,11085505,-795,0,1748618450,12535.35705477,174.48915875999955,54263.34816936 2025-05-30,15:20:52.000,150,11085521,-795,0,1748618451,12535.21559226,174.4186674599987,54263.23637544001 2025-05-30,15:20:53.000,150,11085488,-795,0,1748618452,12535.04718450999,174.39047094000125,54263.13156864 2025-05-30,15:20:54.000,150,11085495,-795,0,1748618453,12534.858567829993,174.3975200700006,54263.061697439996 2025-05-30,15:20:55.000,150,11085460,-795,0,1748618454,12534.818149969993,174.61604310000257,54262.9079808 2025-05-30,15:20:56.000,150,11085467,-795,0,1748618455,12534.811413659998,174.73587830999895,54263.02676184 2025-05-30,15:20:57.000,150,11085476,-795,0,1748618456,12534.797941039993,174.84866439000325,54262.85208384001 2025-05-30,15:20:58.000,150,11085476,-795,0,1748618457,12534.777732109993,174.975548729999,54262.65644448001 2025-05-30,15:20:59.000,150,11085438,-795,0,1748618458,12534.683423770002,175.16587524000352,54262.47477936 2025-05-30,15:21:00.000,150,11085440,-755,0,1748618459,12534.656478529992,175.29980870999862,54262.30010136001 2025-05-30,15:21:01.000,150,11085466,-795,0,1748618460,12534.703632700002,175.32095610000397,54262.29311424 2025-05-30,15:21:02.000,150,11085450,-795,0,1748618461,12534.676687459993,175.29275957999926,54262.48176648 2025-05-30,15:21:03.000,150,11085490,-795,0,1748618462,12534.649742219997,175.20817001999967,54262.43984376001 2025-05-30,15:21:04.000,150,11085457,-795,0,1748618463,12534.494807089992,175.25751393000246,54262.25119152001 2025-05-30,15:21:05.000,150,11085493,-795,0,1748618464,12534.467861849997,175.22931740999775,54262.15337184001 2025-05-30,15:21:06.000,150,11085458,-795,0,1748618465,12534.461125540001,175.3491526200014,54261.95074536 2025-05-30,15:21:07.000,150,11085478,-795,0,1748618466,12534.380289820001,175.52538086999994,54261.95074536 2025-05-30,15:21:08.000,150,11085439,-795,0,1748618467,12534.285981479996,175.82144433000212,54261.78305448 2025-05-30,15:21:09.000,150,11085445,-795,0,1748618468,12534.13104634999,176.01177083999937,54261.48260832001 2025-05-30,15:21:10.000,150,11085456,-795,0,1748618469,12533.95590229,176.1386551800024,54261.48260832001 2025-05-30,15:21:11.000,150,11085455,-795,0,1748618470,12533.93569336,176.2514412599994,54261.51754392 2025-05-30,15:21:12.000,150,11085474,-795,0,1748618471,12533.942429669994,176.462915160002,54261.52453104 2025-05-30,15:21:13.000,150,11085507,-795,0,1748618472,12533.962638599995,176.51930820000416,54261.51754392 2025-05-30,15:21:14.000,150,11085456,-795,0,1748618473,12533.94916597999,176.76602775000356,54261.252033360004 2025-05-30,15:21:15.000,150,11085420,-795,0,1748618474,12533.962638599995,177.08323860000382,54260.88171600001 2025-05-30,15:21:16.000,150,11085470,-795,0,1748618475,12534.11083741999,177.33700728000258,54260.96556144 2025-05-30,15:21:17.000,150,11085473,-795,0,1748618476,12534.17146420999,177.47798988000432,54260.818831920005 2025-05-30,15:21:18.000,150,11085470,-795,0,1748618477,12534.413971369991,177.4991372700024,54260.99350992 2025-05-30,15:21:19.000,150,11085492,-795,0,1748618478,12534.508279709997,177.52733378999983,54260.88171600001 2025-05-30,15:21:20.000,150,11085499,-795,0,1748618479,12534.737314249993,177.59077596000134,54261.0913296 2025-05-30,15:21:21.000,150,11085493,-795,0,1748618480,12535.053920819999,177.5625794400039,54261.18914928 2025-05-30,15:21:22.000,150,11085477,-795,0,1748618481,12535.303164289995,177.62602160999813,54261.21709776001 2025-05-30,15:21:23.000,150,11085483,-795,0,1748618482,12535.572616689991,177.696512909999,54261.01447128 2025-05-30,15:21:24.000,150,11085443,-755,0,1748618483,12535.687133959997,177.78815159999795,54260.85376752 2025-05-30,15:21:25.000,150,11085435,-795,0,1748618484,12535.774705989992,177.95028158999776,54260.75594784 2025-05-30,15:21:26.000,150,11085447,-795,0,1748618485,12535.997004219993,178.08421506000013,54261.084342480004 2025-05-30,15:21:27.000,150,11085472,-795,0,1748618486,12536.279929239994,178.44372069000383,54261.23805912 2025-05-30,15:21:28.000,150,11085470,-795,0,1748618487,12536.49549116,178.63404720000108,54261.34985304 2025-05-30,15:21:29.000,150,11085480,-795,0,1748618488,12536.933351309992,178.66929284999787,54261.272994720006 2025-05-30,15:21:30.000,150,11085436,-795,0,1748618489,12537.384684079989,178.66224371999851,54261.60138936001 2025-05-30,15:21:31.000,150,11085472,-795,0,1748618490,12537.782126369995,178.57765415999893,54261.67126056 2025-05-30,15:21:32.000,150,11085463,-795,0,1748618491,12538.071787699992,178.5001137299987,54261.66427344 2025-05-30,15:21:33.000,150,11085479,-795,0,1748618492,12538.422075820003,178.35208200000488,54261.776067360006 2025-05-30,15:21:34.000,150,11085464,-795,0,1748618493,12538.577010949994,178.2181485300025,54261.74811888001 2025-05-30,15:21:35.000,150,11085457,-795,0,1748618494,12538.80604548999,178.1053624499982,54261.89484840001 2025-05-30,15:21:36.000,150,11085473,-795,0,1748618495,12538.97445324,177.9432324599984,54262.3839468 2025-05-30,15:21:37.000,150,11085458,-795,0,1748618496,12539.183278849996,177.87979029000417,54262.544650560005 2025-05-30,15:21:38.000,150,11085475,-795,0,1748618497,12539.277587190001,177.92208507000032,54262.56561192001 2025-05-30,15:21:39.000,150,11085418,-795,0,1748618498,12539.459467560002,178.16175549000036,54262.593560400004 2025-05-30,15:21:40.000,150,11085482,-795,0,1748618499,12539.607666379998,178.35208200000488,54262.55163768 2025-05-30,15:21:41.000,150,11085486,-795,0,1748618500,12539.742392579989,178.30978722000145,54262.67740584 2025-05-30,15:21:42.000,150,11085484,-795,0,1748618501,12539.796283059994,178.27454157000466,54262.949903520006 2025-05-30,15:21:43.000,150,11085444,-795,0,1748618502,12539.856909849994,178.29568896000274,54263.10362016 2025-05-30,15:21:44.000,150,11085465,-755,0,1748618503,12539.803019369989,178.27454157000466,54263.27829816001 2025-05-30,15:21:45.000,150,11085525,-795,0,1748618504,12540.01184498,178.29568896000274,54263.49489888001 2025-05-30,15:21:46.000,150,11085460,-795,0,1748618505,12540.200461659995,178.30978722000145,54263.83028064001 2025-05-30,15:21:47.000,150,11085487,-795,0,1748618506,12540.368869409991,178.28863983000338,54264.03290712 2025-05-30,15:21:48.000,150,11085450,-795,0,1748618507,12540.39581465,178.35913113000424,54264.004958640005 2025-05-30,15:21:49.000,150,11085463,-795,0,1748618508,12540.463177749996,178.41552416999912,54263.816306400004 2025-05-30,15:21:50.000,150,11085525,-795,0,1748618509,12540.624849189997,178.4648680800019,54264.03290712 2025-05-30,15:21:51.000,150,11085454,-795,0,1748618510,12540.719157530002,178.45781895000255,54264.13771392 2025-05-30,15:21:52.000,150,11085519,-795,0,1748618511,12540.860620039988,178.41552416999912,54264.508031280006 2025-05-30,15:21:53.000,150,11085497,-795,0,1748618512,12540.927983139998,178.3379837399989,54264.822451680004 2025-05-30,15:21:54.000,150,11085496,-795,0,1748618513,12540.954928379993,178.2392959200006,54264.87136152 2025-05-30,15:21:55.000,150,11085439,-795,0,1748618514,12541.015555169994,178.18290287999844,54264.843413040006 2025-05-30,15:21:56.000,150,11085461,-795,0,1748618515,12541.116599819994,178.1194607100042,54265.09494936 2025-05-30,15:21:57.000,150,11085466,-795,0,1748618516,12541.24458970999,178.2040502700038,54264.99712968 2025-05-30,15:21:58.000,150,11085491,-795,0,1748618517,12541.28500756999,178.13355897000292,54265.11591072 2025-05-30,15:21:59.000,150,11085486,-795,0,1748618518,12541.32542542999,178.1053624499982,54265.178794800006 2025-05-30,15:22:00.000,150,11085475,-795,0,1748618519,12541.35237067,178.07011680000141,54265.2836016 2025-05-30,15:22:01.000,150,11085454,-795,0,1748618520,12541.42647007999,178.04896941000334,54265.41635688001 2025-05-30,15:22:02.000,150,11085481,-795,0,1748618521,12541.46688793999,178.06306767000206,54265.85654544 2025-05-30,15:22:03.000,150,11085477,-795,0,1748618522,12541.42647007999,178.11241158000485,54265.8775068 2025-05-30,15:22:04.000,150,11085469,-795,0,1748618523,12541.419733769995,178.14765723000164,54265.91942952001 2025-05-30,15:22:05.000,150,11085436,-795,0,1748618524,12541.36584328999,178.21109940000315,54265.88449392 2025-05-30,15:22:06.000,150,11085443,-795,0,1748618525,12541.47362425,178.28863983000338,54265.8076356 2025-05-30,15:22:07.000,150,11085436,-795,0,1748618526,12541.635295690001,178.43667156000447,54265.97532648 2025-05-30,15:22:08.000,150,11085454,-795,0,1748618527,12541.736340340001,178.6481454599998,54266.05917192001 2025-05-30,15:22:09.000,150,11085440,-795,0,1748618528,12541.830648679992,178.7115876300013,54266.07314616 2025-05-30,15:22:10.000,150,11085462,-795,0,1748618529,12541.803703439997,178.88781587999983,54266.02423632 2025-05-30,15:22:11.000,150,11085460,-795,0,1748618530,12542.100101079988,179.1415845599986,54266.54827032 2025-05-30,15:22:12.000,150,11085464,-795,0,1748618531,12542.180936799989,179.24732151000353,54266.62512864 2025-05-30,15:22:13.000,150,11085447,-795,0,1748618532,12542.36281716999,179.39535324000462,54266.64609 2025-05-30,15:22:14.000,150,11085486,-795,0,1748618533,12542.50427967999,179.5997780100006,54266.42948928 2025-05-30,15:22:15.000,150,11085449,-795,0,1748618534,12542.66595111999,179.7125640900049,54266.499360480004 2025-05-30,15:22:16.000,150,11085504,-795,0,1748618535,12542.807413629991,179.80420278000383,54266.76487104 2025-05-30,15:22:17.000,150,11085478,-795,0,1748618536,12542.975821380001,179.86764494999807,54266.82775512001 2025-05-30,15:22:18.000,150,11085470,-795,0,1748618537,12543.016239240002,179.86764494999807,54266.7508968 2025-05-30,15:22:19.000,150,11085448,-795,0,1748618538,12543.258746400003,179.67731844000082,54266.87666496001 2025-05-30,15:22:20.000,150,11085464,-795,0,1748618539,12543.514726179994,179.68436757000018,54267.170124000004 2025-05-30,15:22:21.000,150,11085463,-795,0,1748618540,12543.716815479995,179.68436757000018,54267.21204672001 2025-05-30,15:22:22.000,150,11085462,-795,0,1748618541,12543.87175061,179.6984658299989,54267.35178912001 2025-05-30,15:22:23.000,150,11085484,-795,0,1748618542,12544.040158359996,179.68436757000018,54267.21903384 2025-05-30,15:22:24.000,150,11085468,-795,0,1748618543,12544.114257770001,179.43764802000078,54267.18409824001 2025-05-30,15:22:25.000,150,11085454,-795,0,1748618544,12544.417391720002,179.28256716000033,54267.29589216 2025-05-30,15:22:26.000,150,11085476,-795,0,1748618545,12544.592535779993,179.15568282000459,54267.49153152 2025-05-30,15:22:27.000,150,11085441,-795,0,1748618546,12544.707053049999,179.06404412999836,54267.5544156 2025-05-30,15:22:28.000,150,11085490,-795,0,1748618547,12544.80136138999,179.03584761000093,54267.78499056001 2025-05-30,15:22:29.000,150,11085472,-795,0,1748618548,12544.86872449,179.11338804000115,54267.6592224 2025-05-30,15:22:30.000,150,11085445,-795,0,1748618549,12545.077550099995,179.2050267300001,54267.77800344 2025-05-30,15:22:31.000,150,11085475,-795,0,1748618550,12545.27290309,179.33191107000312,54267.743067840005 2025-05-30,15:22:32.000,150,11085461,-795,0,1748618551,12545.542355489997,179.34600933000183,54267.868836 2025-05-30,15:22:33.000,150,11085474,-795,0,1748618552,12545.825280509998,179.27551803000097,54267.97364280001 2025-05-30,15:22:34.000,150,11085463,-795,0,1748618553,12546.08126028999,179.27551803000097,54268.06447536 2025-05-30,15:22:35.000,150,11085440,-795,0,1748618554,12546.26314065999,179.40945150000334,54268.02255264001 2025-05-30,15:22:36.000,150,11085490,-795,0,1748618555,12546.512384130001,179.5010901900023,54268.45575408001 2025-05-30,15:22:37.000,150,11085461,-795,0,1748618556,12546.633637710001,179.85354668999935,54268.62344496001 2025-05-30,15:22:38.000,150,11085464,-795,0,1748618557,12546.781836529997,180.29059275000327,54268.72126464001 2025-05-30,15:22:39.000,150,11085455,-635,0,1748618558,12546.950244279993,180.74173706999863,54268.81209720001 2025-05-30,15:22:40.000,150,11085473,-795,0,1748618559,12547.044552619998,181.06599704999826,54268.62344496001 2025-05-30,15:22:41.000,150,11085487,-795,0,1748618560,12547.192751439994,181.3550113800011,54268.798122960005 2025-05-30,15:22:42.000,150,11085450,-795,0,1748618561,12547.40831336,181.5171413700009,54269.04267216 2025-05-30,15:22:43.000,150,11085451,-795,0,1748618562,12547.54303955999,181.64402571000392,54269.16844032 2025-05-30,15:22:44.000,150,11085451,-795,0,1748618563,12547.54977587,181.59468180000113,54269.34311832001 2025-05-30,15:22:45.000,150,11085467,-795,0,1748618564,12547.495885389995,181.6158291899992,54269.41298952001 2025-05-30,15:22:46.000,150,11085441,-795,0,1748618565,12547.435258599995,181.70746787999815,54269.64356448 2025-05-30,15:22:47.000,150,11085457,-795,0,1748618566,12547.48241276999,181.80615570000373,54269.923049280005 2025-05-30,15:22:48.000,150,11085436,-795,0,1748618567,12547.40831336,181.96123656000418,54270.01388184001 2025-05-30,15:22:49.000,150,11085478,-795,0,1748618568,12547.435258599995,182.09517002999928,54269.84619096001 2025-05-30,15:22:50.000,150,11085514,-795,0,1748618569,12547.59019373,182.09517002999928,54270.15362424001 2025-05-30,15:22:51.000,150,11085478,-795,0,1748618570,12547.62387527999,182.14451394000207,54270.356250720004 2025-05-30,15:22:52.000,150,11085432,-795,0,1748618571,12547.54303955999,182.1374648100027,54270.377212080006 2025-05-30,15:22:53.000,150,11085473,-795,0,1748618572,12547.3678955,181.94008916999883,54270.74054232 2025-05-30,15:22:54.000,150,11085480,-795,0,1748618573,12547.253378229994,181.74976266000158,54270.75451656001 2025-05-30,15:22:55.000,150,11085469,-795,0,1748618574,12547.010871069993,181.67222223000135,54270.77547792 2025-05-30,15:22:56.000,150,11085471,-795,0,1748618575,12546.862672249998,181.53123962999962,54270.92220744001 2025-05-30,15:22:57.000,150,11085492,-795,0,1748618576,12546.788572839992,181.50304311000218,54270.859323360004 2025-05-30,15:22:58.000,150,11085482,-795,0,1748618577,12546.593219850001,181.47484659000474,54270.97111728001 2025-05-30,15:22:59.000,150,11085455,-795,0,1748618578,12546.317031139995,181.38320789999852,54270.978104400005 2025-05-30,15:23:00.000,150,11085435,-795,0,1748618579,12546.10146921999,181.19288139000128,54270.93618168 2025-05-30,15:23:01.000,150,11085464,-795,0,1748618580,12545.899379919989,181.1223900900004,54271.096885440005 2025-05-30,15:23:02.000,150,11085475,-795,0,1748618581,12545.582773349997,181.0589479199989,54271.44624144 2025-05-30,15:23:03.000,150,11085486,-795,0,1748618582,12545.27290309,181.09419357000297,54271.49515128001 2025-05-30,15:23:04.000,150,11085470,-795,0,1748618583,12544.94282389999,181.1223900900004,54271.50912552 2025-05-30,15:23:05.000,150,11085462,-795,0,1748618584,12544.84851556,180.93911271000252,54271.65585504 2025-05-30,15:23:06.000,150,11085457,-795,0,1748618585,12544.754207219994,180.6500983799997,54271.58598384 2025-05-30,15:23:07.000,150,11085464,-795,0,1748618586,12544.707053049999,180.27649449000455,54271.648867920005 2025-05-30,15:23:08.000,150,11085446,-795,0,1748618587,12544.707053049999,179.81830104000255,54271.54406112001 2025-05-30,15:23:09.000,150,11085468,-795,0,1748618588,12544.585799469998,179.45879540999886,54271.362396000004 2025-05-30,15:23:10.000,150,11085454,-795,0,1748618589,12544.491491129993,179.07109325999772,54271.52309976001 2025-05-30,15:23:11.000,150,11085479,-795,0,1748618590,12544.356764930002,178.70453850000195,54271.697777760004 2025-05-30,15:23:12.000,150,11085441,-795,0,1748618591,12544.336556000002,178.3661802600036,54271.83053304001 2025-05-30,15:23:13.000,150,11085465,-795,0,1748618592,12544.336556000002,178.07011680000141,54271.9213656 2025-05-30,15:23:14.000,150,11085447,-795,0,1748618593,12544.403919099997,177.82339725000202,54271.90739136001 2025-05-30,15:23:15.000,150,11085441,-795,0,1748618594,12544.417391720002,177.57667770000262,54271.816558800005 2025-05-30,15:23:16.000,150,11085443,-795,0,1748618595,12544.376973860002,177.33700728000258,54271.68380352 2025-05-30,15:23:17.000,150,11085390,-795,0,1748618596,12544.370237549992,177.1396316399987,54271.78861032001 2025-05-30,15:23:18.000,150,11085451,-795,0,1748618597,12544.296138140002,177.11143512000126,54271.865468640004 2025-05-30,15:23:19.000,150,11085441,-795,0,1748618598,12544.087312529991,176.99159991000488,54271.75367472 2025-05-30,15:23:20.000,150,11085473,-795,0,1748618599,12544.174884560001,176.9422560000021,54272.033159520004 2025-05-30,15:23:21.000,150,11085460,-795,0,1748618600,12544.208566109992,176.8929120899993,54272.25674736 2025-05-30,15:23:22.000,150,11085432,-795,0,1748618601,12544.228775039992,176.921108610004,54272.24976024 2025-05-30,15:23:23.000,150,11085422,-795,0,1748618602,12544.188357179992,177.1396316399987,54272.07508224001 2025-05-30,15:23:24.000,150,11085452,-795,0,1748618603,12544.161411939996,177.4497933599996,54271.82354592 2025-05-30,15:23:25.000,150,11085426,-795,0,1748618604,12544.336556000002,177.67536552000092,54271.9912368 2025-05-30,15:23:26.000,150,11085489,-795,0,1748618605,12544.363501239997,177.88683942000353,54272.04713376001 2025-05-30,15:23:27.000,150,11085497,-795,0,1748618606,12544.410655409993,177.91503594000096,54272.26373448001 2025-05-30,15:23:28.000,150,11085487,-795,0,1748618607,12544.457809580003,178.06306767000206,54272.319631440005 2025-05-30,15:23:29.000,150,11085362,-795,0,1748618608,12544.444336959998,177.91503594000096,54272.09604360001 2025-05-30,15:23:30.000,150,11085490,-795,0,1748618609,12544.740734599989,177.76700420999987,54272.55020640001 2025-05-30,15:23:31.000,150,11085455,-795,0,1748618610,12544.794625079994,177.57667770000262,54272.40347688 2025-05-30,15:23:32.000,150,11085448,-795,0,1748618611,12544.754207219994,177.49208814000303,54272.33360568001 2025-05-30,15:23:33.000,150,11085474,-795,0,1748618612,12544.700316739989,177.47094074999768,54272.18687616 2025-05-30,15:23:34.000,150,11085442,-795,0,1748618613,12544.585799469998,177.54143204999855,54272.18687616 2025-05-30,15:23:35.000,150,11085458,-795,0,1748618614,12544.558854229988,177.61192334999942,54272.319631440005 2025-05-30,15:23:36.000,150,11085474,-795,0,1748618615,12544.451073269993,177.56962857000326,54272.55020640001 2025-05-30,15:23:37.000,150,11085416,-795,0,1748618616,12544.471282199993,177.3863511899981,54272.501296559996 2025-05-30,15:23:38.000,150,11085504,-795,0,1748618617,12544.518436369988,177.12553337999998,54272.438412480005 2025-05-30,15:23:39.000,150,11085428,-795,0,1748618618,12544.572326849993,177.01274730000296,54272.4453996 2025-05-30,15:23:40.000,150,11085465,-795,0,1748618619,12544.592535779993,176.99159991000488,54272.08206936 2025-05-30,15:23:41.000,150,11085427,-795,0,1748618620,12544.666635189998,176.91405948000465,54272.08206936 2025-05-30,15:23:42.000,150,11085438,-795,0,1748618621,12544.747470909999,176.8294699199978,54272.11700496 2025-05-30,15:23:43.000,150,11085459,-795,0,1748618622,12544.767679839999,176.6955364500027,54272.08206936 2025-05-30,15:23:44.000,150,11085452,-795,0,1748618623,12544.835042939994,176.5827503699984,54272.17290192001 2025-05-30,15:23:45.000,150,11085493,-795,0,1748618624,12544.936087589995,176.54045559000224,54272.270721600005 2025-05-30,15:23:46.000,150,11085470,-795,0,1748618625,12545.09102272,176.54045559000224,54272.41046400001 2025-05-30,15:23:47.000,150,11085475,-795,0,1748618626,12545.17185844,176.72373297000013,54272.438412480005 2025-05-30,15:23:48.000,150,11085383,-795,0,1748618627,12545.259430469996,176.97045251999953,54272.17290192001 2025-05-30,15:23:49.000,150,11085470,-795,0,1748618628,12545.320057259996,177.23831946000428,54272.07508224001 2025-05-30,15:23:50.000,150,11085512,-795,0,1748618629,12545.448047149992,177.5343829199992,54272.19386328001 2025-05-30,15:23:51.000,150,11085455,-795,0,1748618630,12545.474992390002,177.85159376999945,54272.14495344001 2025-05-30,15:23:52.000,150,11085479,-795,0,1748618631,12545.481728699997,178.09831331999885,54272.35456704 2025-05-30,15:23:53.000,150,11085469,-795,0,1748618632,12545.488465009992,178.30978722000145,54272.585142 2025-05-30,15:23:54.000,150,11085458,-795,0,1748618633,12545.501937629997,178.5635559000002,54272.69693592001 2025-05-30,15:23:55.000,150,11085454,-795,0,1748618634,12545.522146559997,178.82437370999833,54272.64103896 2025-05-30,15:23:56.000,150,11085463,-795,0,1748618635,12545.596245970002,179.07814239000436,54272.78776848 2025-05-30,15:23:57.000,150,11085465,-795,0,1748618636,12545.663609069998,179.28256716000033,54272.68296168 2025-05-30,15:23:58.000,150,11085443,-795,0,1748618637,12545.798335269988,179.5786306200025,54272.73885864 2025-05-30,15:23:59.000,150,11085475,-795,0,1748618638,12545.872434679994,179.99452929000108,54272.73885864 2025-05-30,15:24:00.000,150,11085451,-795,0,1748618639,12545.933061469994,180.29059275000327,54272.536232160004 2025-05-30,15:24:01.000,150,11085492,-795,0,1748618640,12546.16209600999,180.47387013000116,54272.85065256 2025-05-30,15:24:02.000,150,11085486,-795,0,1748618641,12546.317031139995,180.60075447000418,54273.24891840001 2025-05-30,15:24:03.000,150,11085465,-795,0,1748618642,12546.37092162,180.67124576999777,54273.29084112 2025-05-30,15:24:04.000,150,11085434,-795,0,1748618643,12546.317031139995,180.78403185000207,54273.30481536 2025-05-30,15:24:05.000,150,11085466,-795,0,1748618644,12546.32376744999,181.1082918300017,54273.09520176 2025-05-30,15:24:06.000,150,11085477,-795,0,1748618645,12546.357448999996,181.41140442000324,54273.01135632001 2025-05-30,15:24:07.000,150,11085475,-795,0,1748618646,12546.43154841,181.69336961999943,54273.13712448 2025-05-30,15:24:08.000,150,11085471,-795,0,1748618647,12546.579747229996,181.82025396000245,54273.33276384 2025-05-30,15:24:09.000,150,11085466,-795,0,1748618648,12546.674055570002,181.8273030900018,54273.13712448 2025-05-30,15:24:10.000,150,11085488,-795,0,1748618649,12546.808781769992,181.78500830999837,54273.40263504 2025-05-30,15:24:11.000,150,11085465,-795,0,1748618650,12547.098443099989,181.80615570000373,54273.75897816 2025-05-30,15:24:12.000,150,11085433,-795,0,1748618651,12547.19948774999,181.85549960999924,54273.72404256001 2025-05-30,15:24:13.000,150,11085499,-795,0,1748618652,12547.34095025999,182.00353134000034,54273.75199104001 2025-05-30,15:24:14.000,150,11085477,-795,0,1748618653,12547.435258599995,182.2573000199991,54273.58430016001 2025-05-30,15:24:15.000,150,11085448,-795,0,1748618654,12547.718183619996,182.60270739000407,54273.5284032 2025-05-30,15:24:16.000,150,11085499,-795,0,1748618655,12548.068471739993,182.93401650000305,54273.80090088001 2025-05-30,15:24:17.000,150,11085431,-795,0,1748618656,12548.45917771999,183.27942387000076,54273.96859176001 2025-05-30,15:24:18.000,150,11085433,-795,0,1748618657,12548.72189380999,183.62483123999846,54274.045450080004 2025-05-30,15:24:19.000,150,11085450,-795,0,1748618658,12548.998082519996,183.88564905000385,54274.331922000005 2025-05-30,15:24:20.000,150,11085462,-795,0,1748618659,12549.126072409992,184.03368077999767,54274.19916672 2025-05-30,15:24:21.000,150,11085474,-795,0,1748618660,12549.408997429993,184.18876163999812,54274.49262576001 2025-05-30,15:24:22.000,150,11085473,-795,0,1748618661,12549.61782303999,184.37203902000329,54274.77909768001 2025-05-30,15:24:23.000,150,11085460,-795,0,1748618662,12549.73907661999,184.70334813000227,54274.68826512001 2025-05-30,15:24:24.000,150,11085470,-795,0,1748618663,12549.82664865,185.01350985000317,54274.72320072 2025-05-30,15:24:25.000,150,11085487,-795,0,1748618664,12550.075892119996,185.2249837499985,54274.904865840006 2025-05-30,15:24:26.000,150,11085437,-795,0,1748618665,12550.453125480002,185.41531026000303,54275.219286240004 2025-05-30,15:24:27.000,150,11085444,-795,0,1748618666,12550.702368949998,185.55629286000476,54275.47082256 2025-05-30,15:24:28.000,150,11085486,-795,0,1748618667,12550.89772193999,185.59153851000156,54275.722358880004 2025-05-30,15:24:29.000,150,11085493,-795,0,1748618668,12551.09981123999,185.76071763000073,54275.71537176001 2025-05-30,15:24:30.000,150,11085497,-795,0,1748618669,12551.349054710001,185.8946511000031,54275.95293384001 2025-05-30,15:24:31.000,150,11085457,-795,0,1748618670,12551.544407699992,185.98628979000205,54275.95293384001 2025-05-30,15:24:32.000,150,11085444,-795,0,1748618671,12551.759969619998,185.96514240000397,54276.16254744 2025-05-30,15:24:33.000,150,11085430,-795,0,1748618672,12551.827332719993,185.88055284000438,54276.393122400004 2025-05-30,15:24:34.000,150,11085453,-795,0,1748618673,12551.793651169988,185.71842285000457,54276.414083760006 2025-05-30,15:24:35.000,150,11085436,-715,0,1748618674,12551.820596409998,185.6338332899977,54276.69356856 2025-05-30,15:24:36.000,150,11085492,-795,0,1748618675,12551.840805339998,185.6479315500037,54276.98702760001 2025-05-30,15:24:37.000,150,11085440,-795,0,1748618676,12551.793651169988,185.70432458999858,54276.97305336 2025-05-30,15:24:38.000,150,11085491,-795,0,1748618677,12551.840805339998,185.59153851000156,54277.15471848001 2025-05-30,15:24:39.000,150,11085414,-795,0,1748618678,12551.793651169988,185.47875243000453,54277.20362832001 2025-05-30,15:24:40.000,150,11085457,-795,0,1748618679,12551.834069029988,185.23203287999786,54277.00798896001 2025-05-30,15:24:41.000,150,11085484,-795,0,1748618680,12551.827332719993,185.00646072000382,54277.2665124 2025-05-30,15:24:42.000,150,11085447,-795,0,1748618681,12551.901432129998,184.80908507999993,54277.518048720005 2025-05-30,15:24:43.000,150,11085465,-795,0,1748618682,12551.914904749989,184.5694146599999,54277.64381688 2025-05-30,15:24:44.000,150,11085456,-795,0,1748618683,12551.928377369994,184.16761425000004,54277.74163656 2025-05-30,15:24:45.000,150,11085457,-795,0,1748618684,12551.881223199998,183.8292560100017,54277.923301680006 2025-05-30,15:24:46.000,150,11085461,-795,0,1748618685,12551.921641059998,183.40630821000377,54277.67875248001 2025-05-30,15:24:47.000,150,11085429,-795,0,1748618686,12552.18435715,183.14549039999838,54278.16086376001 2025-05-30,15:24:48.000,150,11085443,-795,0,1748618687,12552.332555969995,182.84942694000347,54278.07701832 2025-05-30,15:24:49.000,150,11085465,-795,0,1748618688,12552.39991906999,182.5956582600047,54278.05605696 2025-05-30,15:24:50.000,150,11085449,-795,0,1748618689,12552.615480989996,182.32779131999996,54278.188812240005 2025-05-30,15:24:51.000,150,11085470,-795,0,1748618690,12552.729998260002,182.2573000199991,54278.426374320006 2025-05-30,15:24:52.000,150,11085440,-795,0,1748618691,12552.810833980002,182.27844741000445,54278.49624552001 2025-05-30,15:24:53.000,150,11085443,-795,0,1748618692,12552.756943499997,182.2854965400038,54278.73380760001 2025-05-30,15:24:54.000,150,11085498,-795,0,1748618693,12552.783888739992,182.31369306000124,54278.68489776001 2025-05-30,15:24:55.000,150,11085505,-795,0,1748618694,12552.777152429997,182.36303697000403,54278.81765304 2025-05-30,15:24:56.000,150,11085458,-795,0,1748618695,12552.783888739992,182.4828721800004,54278.978356800006 2025-05-30,15:24:57.000,150,11085468,-795,0,1748618696,12552.844515529992,182.57451086999936,54279.04124088 2025-05-30,15:24:58.000,150,11085469,-795,0,1748618697,12552.676107779997,182.64500217000023,54279.222906 2025-05-30,15:24:59.000,150,11085449,-795,0,1748618698,12552.42686431,182.74368998999853,54279.21591888001 2025-05-30,15:25:00.000,150,11085470,-795,0,1748618699,12552.20456608,182.78598477000196,54279.20194464 2025-05-30,15:25:01.000,150,11085489,-795,0,1748618700,12552.022685709999,182.85647607000283,54279.34867416 2025-05-30,15:25:02.000,150,11085466,-795,0,1748618701,12551.874486889988,182.9763112799992,54279.7120044 2025-05-30,15:25:03.000,150,11085467,-795,0,1748618702,12551.759969619998,183.01860606000264,54279.83078544 2025-05-30,15:25:04.000,150,11085421,-795,0,1748618703,12551.557880319997,183.05385170999944,54279.795849840004 2025-05-30,15:25:05.000,150,11085459,-795,0,1748618704,12551.274955299996,183.10319562000223,54279.87969528 2025-05-30,15:25:06.000,150,11085450,-795,0,1748618705,12551.02571183,183.11729388000094,54279.80982408001 2025-05-30,15:25:07.000,150,11085479,-795,0,1748618706,12550.661951089998,183.025655190002,54279.816811200006 2025-05-30,15:25:08.000,150,11085397,-795,0,1748618707,12550.358817139997,182.9763112799992,54279.83078544 2025-05-30,15:25:09.000,150,11085487,-795,0,1748618708,12549.96137484999,183.03975345000072,54279.649120320006 2025-05-30,15:25:10.000,150,11085477,-795,0,1748618709,12549.772758169995,182.95516389000113,54279.75392712 2025-05-30,15:25:11.000,150,11085453,-795,0,1748618710,12549.557196249989,182.80008303000068,54280.01245056 2025-05-30,15:25:12.000,150,11085455,-795,0,1748618711,12549.368579569993,182.65205129999958,54280.18712856 2025-05-30,15:25:13.000,150,11085444,-795,0,1748618712,12549.139545029997,182.48992130999977,54280.22206416001 2025-05-30,15:25:14.000,150,11085469,-795,0,1748618713,12549.025027759992,182.57451086999936,54280.18014144 2025-05-30,15:25:15.000,150,11085451,-795,0,1748618714,12548.957664659996,182.64500217000023,54279.90065664 2025-05-30,15:25:16.000,150,11085429,-795,0,1748618715,12548.903774179991,182.52516696000384,54279.88668240001 2025-05-30,15:25:17.000,150,11085400,-795,0,1748618716,12548.843147389991,182.2713982799978,54279.8517468 2025-05-30,15:25:18.000,150,11085475,-795,0,1748618717,12548.795993219996,182.05992438000249,54279.82379832 2025-05-30,15:25:19.000,150,11085476,-795,0,1748618718,12548.694948569995,181.89779439000267,54279.88668240001 2025-05-30,15:25:20.000,150,11085436,-795,0,1748618719,12548.634321779995,181.77091004999966,54279.90764376001 2025-05-30,15:25:21.000,150,11085446,-795,0,1748618720,12548.41875985999,181.6158291899992,54279.76790136001 2025-05-30,15:25:22.000,150,11085441,-795,0,1748618721,12548.351396759994,181.6792713600007,54279.984502080006 2025-05-30,15:25:23.000,150,11085468,-795,0,1748618722,12548.310978899994,181.86959786999796,54279.87969528 2025-05-30,15:25:24.000,150,11085477,-795,0,1748618723,12548.203197939998,181.77795917999902,54279.7818756 2025-05-30,15:25:25.000,150,11085461,-795,0,1748618724,12548.162780079998,181.72156614000414,54279.82379832 2025-05-30,15:25:26.000,150,11085462,-795,0,1748618725,12548.176252699988,181.58763267000177,54279.76091424001 2025-05-30,15:25:27.000,150,11085446,-795,0,1748618726,12548.102153289998,181.46074832999875,54279.64213320001 2025-05-30,15:25:28.000,150,11085461,-795,0,1748618727,12548.054999120002,181.34796225000173,54280.07533464001 2025-05-30,15:25:29.000,150,11085460,-795,0,1748618728,12547.906800299992,181.3691096399998,54280.02642480001 2025-05-30,15:25:30.000,150,11085442,-795,0,1748618729,12547.839437199997,181.333863990003,54279.97751496001 2025-05-30,15:25:31.000,150,11085499,-795,0,1748618730,12547.866382439992,181.25632356000278,54280.04738616 2025-05-30,15:25:32.000,150,11085378,-795,0,1748618731,12547.812491960001,181.19288139000128,54279.75392712 2025-05-30,15:25:33.000,150,11085453,-795,0,1748618732,12547.778810409996,181.09419357000297,54279.71899152001 2025-05-30,15:25:34.000,150,11085446,-795,0,1748618733,12547.731656240001,181.03780053000082,54279.51636504 2025-05-30,15:25:35.000,150,11085468,-795,0,1748618734,12547.738392549996,181.09419357000297,54279.530339280005 2025-05-30,15:25:36.000,150,11085469,-795,0,1748618735,12547.805755649992,181.17878313000256,54279.865721040005 2025-05-30,15:25:37.000,150,11085492,-795,0,1748618736,12547.812491960001,181.1717340000032,54279.90065664 2025-05-30,15:25:38.000,150,11085463,-795,0,1748618737,12547.819228269997,181.1082918300017,54279.88668240001 2025-05-30,15:25:39.000,150,11085426,-795,0,1748618738,12547.805755649992,181.03780053000082,54279.77488848 2025-05-30,15:25:40.000,150,11085414,-795,0,1748618739,12547.697974689996,181.11534096000105,54279.49540368 2025-05-30,15:25:41.000,150,11085446,-795,0,1748618740,12547.718183619996,181.16468487000384,54279.5373264 2025-05-30,15:25:42.000,150,11085450,-795,0,1748618741,12547.60366634999,181.28452008000022,54279.55828776 2025-05-30,15:25:43.000,150,11085462,-795,0,1748618742,12547.56324848999,181.4325518100013,54279.55828776 2025-05-30,15:25:44.000,150,11085434,-795,0,1748618743,12547.455467529995,181.47484659000474,54279.51636504 2025-05-30,15:25:45.000,150,11085496,-795,0,1748618744,12547.617138969996,181.46074832999875,54279.70501728 2025-05-30,15:25:46.000,150,11085435,-795,0,1748618745,12547.745128859991,181.3550113800011,54279.83777256001 2025-05-30,15:25:47.000,150,11085486,-795,0,1748618746,12547.772074100001,181.2351761700047,54279.87270816 2025-05-30,15:25:48.000,150,11085418,-795,0,1748618747,12547.805755649992,181.03075140000146,54279.698030160005 2025-05-30,15:25:49.000,150,11085448,-795,0,1748618748,12547.765337789991,180.8615722800023,54279.33469992001 2025-05-30,15:25:50.000,150,11085463,-795,0,1748618749,12547.785546719992,180.72058968000056,54279.362648400005 2025-05-30,15:25:51.000,150,11085436,-795,0,1748618750,12547.852909820002,180.5020666499986,54279.29976432 2025-05-30,15:25:52.000,150,11085464,-795,0,1748618751,12547.987636019992,180.34698578999814,54279.39059688 2025-05-30,15:25:53.000,150,11085457,-795,0,1748618752,12548.196461629988,180.10026623999875,54279.55130064001 2025-05-30,15:25:54.000,150,11085474,-795,0,1748618753,12548.412023549994,179.98748016000172,54279.54431352 2025-05-30,15:25:55.000,150,11085457,-795,0,1748618754,12548.56695868,179.93813624999893,54279.35566128001 2025-05-30,15:25:56.000,150,11085436,-795,0,1748618755,12548.66126701999,179.92403799000022,54279.4674552 2025-05-30,15:25:57.000,150,11085429,-795,0,1748618756,12548.843147389991,180.05092233000323,54279.30675144001 2025-05-30,15:25:58.000,150,11085469,-795,0,1748618757,12548.856620009996,180.16370841000025,54279.313738560006 2025-05-30,15:25:59.000,150,11085464,-795,0,1748618758,12548.897037869996,180.2201014500024,54279.23688024001 2025-05-30,15:26:00.000,150,11085433,-795,0,1748618759,12548.977873589996,180.304691010002,54279.243867360005 2025-05-30,15:26:01.000,150,11085430,-795,0,1748618760,12549.099127169997,180.38223144000222,54279.30675144001 2025-05-30,15:26:02.000,150,11085455,-795,0,1748618761,12549.078918239997,180.48091926000052,54279.64213320001 2025-05-30,15:26:03.000,150,11085436,-795,0,1748618762,12549.166490269992,180.62190186000225,54279.649120320006 2025-05-30,15:26:04.000,150,11085404,-795,0,1748618763,12549.126072409992,180.69944229000248,54279.55828776 2025-05-30,15:26:05.000,150,11085404,-795,0,1748618764,12549.092390860002,180.748786199998,54279.4674552 2025-05-30,15:26:06.000,150,11085396,-795,0,1748618765,12549.085654549992,180.7769827200027,54279.194957520005 2025-05-30,15:26:07.000,150,11085487,-795,0,1748618766,12549.085654549992,180.88271967000037,54279.3277128 2025-05-30,15:26:08.000,150,11085433,-795,0,1748618767,12549.179962889997,181.03780053000082,54279.362648400005 2025-05-30,15:26:09.000,150,11085487,-795,0,1748618768,12549.240589679997,181.21402877999935,54279.27181584 2025-05-30,15:26:10.000,150,11085427,-795,0,1748618769,12549.361843259998,181.38320789999852,54279.3277128 2025-05-30,15:26:11.000,150,11085465,-795,0,1748618770,12549.429206359993,181.63697658000456,54279.698030160005 2025-05-30,15:26:12.000,150,11085438,-795,0,1748618771,12549.422470049998,181.75681179000094,54279.649120320006 2025-05-30,15:26:13.000,150,11085440,-795,0,1748618772,12549.476360529989,181.68632049000007,54279.6071976 2025-05-30,15:26:14.000,150,11085435,-795,0,1748618773,12549.489833149994,181.57353441000305,54279.4674552 2025-05-30,15:26:15.000,150,11085485,-795,0,1748618774,12549.61782303999,181.49599398000282,54279.25085448 2025-05-30,15:26:16.000,150,11085432,-795,0,1748618775,12549.67844982999,181.4325518100013,54279.39059688 2025-05-30,15:26:17.000,150,11085484,-795,0,1748618776,12549.772758169995,181.3550113800011,54279.36963552 2025-05-30,15:26:18.000,150,11085457,-795,0,1748618777,12549.68518614,181.24222530000407,54279.27880296 2025-05-30,15:26:19.000,150,11085496,-795,0,1748618778,12549.664977209999,181.15763574000448,54279.36963552 2025-05-30,15:26:20.000,150,11085419,-795,0,1748618779,12549.67844982999,181.09419357000297,54279.36963552 2025-05-30,15:26:21.000,150,11085447,-795,0,1748618780,12549.772758169995,181.1082918300017,54279.38360976001 2025-05-30,15:26:22.000,150,11085466,-675,0,1748618781,12549.76602186,181.38320789999852,54279.28579008001 2025-05-30,15:26:23.000,150,11085477,-795,0,1748618782,12549.86033019999,181.55943615000433,54279.11809920001 2025-05-30,15:26:24.000,150,11085465,-795,0,1748618783,12550.055683189996,181.74976266000158,54279.21591888001 2025-05-30,15:26:25.000,150,11085470,-795,0,1748618784,12550.251036180001,181.8132048300031,54279.29976432 2025-05-30,15:26:26.000,150,11085458,-795,0,1748618785,12550.338608209997,181.96123656000418,54279.460468080004 2025-05-30,15:26:27.000,150,11085468,-795,0,1748618786,12550.412707620002,182.05992438000249,54279.55828776 2025-05-30,15:26:28.000,150,11085453,-795,0,1748618787,12550.446389169992,182.1374648100027,54279.746940000005 2025-05-30,15:26:29.000,150,11085429,-795,0,1748618788,12550.426180239992,182.2573000199991,54279.600210480006 2025-05-30,15:26:30.000,150,11085452,-795,0,1748618789,12550.446389169992,182.37713523000275,54279.628158960004 2025-05-30,15:26:31.000,150,11085438,-795,0,1748618790,12550.513752270002,182.5322160900032,54279.47444232001 2025-05-30,15:26:32.000,150,11085466,-795,0,1748618791,12550.554170130003,182.60270739000407,54279.530339280005 2025-05-30,15:26:33.000,150,11085453,-795,0,1748618792,12550.594587989988,182.5956582600047,54279.62117184001 2025-05-30,15:26:34.000,150,11085442,-795,0,1748618793,12550.493543340002,182.53926522000256,54279.50937792 2025-05-30,15:26:35.000,150,11085423,-795,0,1748618794,12550.574379059988,182.49697043999913,54279.63514608 2025-05-30,15:26:36.000,150,11085406,-795,0,1748618795,12550.466598099993,182.4053317500002,54279.63514608 2025-05-30,15:26:37.000,150,11085457,-795,0,1748618796,12550.473334410002,182.24320176000037,54279.73995288001 2025-05-30,15:26:38.000,150,11085448,-795,0,1748618797,12550.439652859997,182.14451394000207,54279.83078544 2025-05-30,15:26:39.000,150,11085425,-795,0,1748618798,12550.331871900002,182.0387769900044,54279.746940000005 2025-05-30,15:26:40.000,150,11085438,-795,0,1748618799,12550.096101049996,182.05992438000249,54279.481429440006 2025-05-30,15:26:41.000,150,11085484,-795,0,1748618800,12549.92095698999,182.123366550004,54279.61418472 2025-05-30,15:26:42.000,150,11085449,-795,0,1748618801,12549.671713519994,182.25025088999973,54279.68405592 2025-05-30,15:26:43.000,150,11085440,-795,0,1748618802,12549.429206359993,182.46172479000234,54279.64213320001 2025-05-30,15:26:44.000,150,11085424,-795,0,1748618803,12549.051973000001,182.6661495599983,54279.44649384 2025-05-30,15:26:45.000,150,11085465,-795,0,1748618804,12548.76904798,182.80713216000004,54279.64213320001 2025-05-30,15:26:46.000,150,11085445,-795,0,1748618805,12548.533277129995,182.9622130200005,54279.64213320001 2025-05-30,15:26:47.000,150,11085468,-795,0,1748618806,12548.257088419989,183.025655190002,54279.55828776 2025-05-30,15:26:48.000,150,11085468,-795,0,1748618807,12547.974163400002,183.025655190002,54279.69104304001 2025-05-30,15:26:49.000,150,11085475,-795,0,1748618808,12547.859646129997,182.94811476000177,54279.20194464 2025-05-30,15:26:50.000,150,11085467,-795,0,1748618809,12547.684502069991,182.99745867000456,54279.30675144001 2025-05-30,15:26:51.000,150,11085434,-795,0,1748618810,12547.5699848,183.06794996999815,54279.37662264 2025-05-30,15:26:52.000,150,11085426,-795,0,1748618811,12547.495885389995,183.09614649000287,54279.27880296 2025-05-30,15:26:53.000,150,11085458,-795,0,1748618812,12547.495885389995,183.025655190002,54279.264828720006 2025-05-30,15:26:54.000,150,11085452,-795,0,1748618813,12547.38136811999,182.7789356400026,54279.222906 2025-05-30,15:26:55.000,150,11085423,-795,0,1748618814,12547.36115918999,182.55336348000128,54279.18797040001 2025-05-30,15:26:56.000,150,11085457,-795,0,1748618815,12547.374631809995,182.2713982799978,54279.22989312 2025-05-30,15:26:57.000,150,11085445,-795,0,1748618816,12547.36115918999,181.98943308000162,54279.11809920001 2025-05-30,15:26:58.000,150,11085406,-795,0,1748618817,12547.293796089994,181.62287831999856,54278.929446960006 2025-05-30,15:26:59.000,150,11085429,-795,0,1748618818,12547.091706789994,181.20697965,54278.73380760001 2025-05-30,15:27:00.000,150,11085479,-795,0,1748618819,12546.862672249998,180.72058968000056,54278.73380760001 2025-05-30,15:27:01.000,150,11085530,-795,0,1748618820,12546.647110329992,180.417477089999,54278.622013680004 2025-05-30,15:27:02.000,150,11085492,-795,0,1748618821,12546.40460316999,180.0579714600026,54278.83162728001 2025-05-30,15:27:03.000,150,11085491,-795,0,1748618822,12546.155359699995,179.7266623500036,54278.75476896001 2025-05-30,15:27:04.000,150,11085473,-795,0,1748618823,12545.791598959993,179.44469715000014,54278.51720688001 2025-05-30,15:27:05.000,150,11085445,-795,0,1748618824,12545.596245970002,179.26141977000225,54278.426374320006 2025-05-30,15:27:06.000,150,11085463,-795,0,1748618825,12545.367211429992,179.0076510900035,54278.19579936 2025-05-30,15:27:07.000,150,11085468,-795,0,1748618826,12545.08428640999,178.73978414999874,54278.0350956 2025-05-30,15:27:08.000,150,11085456,-795,0,1748618827,12544.86872449,178.40847503999976,54277.853430480005 2025-05-30,15:27:09.000,150,11085437,-795,0,1748618828,12544.693580429994,178.23224679000123,54277.59490704 2025-05-30,15:27:10.000,150,11085488,-795,0,1748618829,12544.592535779993,178.06306767000206,54277.52503584 2025-05-30,15:27:11.000,150,11085477,-795,0,1748618830,12544.478018510003,177.99962550000055,54277.60888128001 2025-05-30,15:27:12.000,150,11085500,-795,0,1748618831,12544.403919099997,177.77405333999923,54277.62285552 2025-05-30,15:27:13.000,150,11085477,-795,0,1748618832,12544.289401829992,177.42864597000153,54277.55298432 2025-05-30,15:27:14.000,150,11085472,-795,0,1748618833,12544.01321312,177.1889755500015,54277.4062548 2025-05-30,15:27:15.000,150,11085481,-795,0,1748618834,12543.74376071999,176.9563542600008,54276.83331096 2025-05-30,15:27:16.000,150,11085404,-795,0,1748618835,12543.555144039994,176.6109468900031,54276.83331096 2025-05-30,15:27:17.000,150,11085438,-795,0,1748618836,12543.312636879993,176.336030819999,54276.65863296 2025-05-30,15:27:18.000,150,11085418,-795,0,1748618837,12543.130756509992,176.04701649000344,54276.54683904 2025-05-30,15:27:19.000,150,11085463,-795,0,1748618838,12542.841095179996,175.82849346000148,54276.33722544001 2025-05-30,15:27:20.000,150,11085460,-795,0,1748618839,12542.74678683999,175.560626520004,54276.35119968 2025-05-30,15:27:21.000,150,11085447,-795,0,1748618840,12542.598588019995,175.2857104499999,54276.33023832 2025-05-30,15:27:22.000,150,11085450,-795,0,1748618841,12542.36281716999,175.01079438000306,54276.19748304001 2025-05-30,15:27:23.000,150,11085369,-795,0,1748618842,12542.086628459998,174.77112396000302,54275.76428160001 2025-05-30,15:27:24.000,150,11085388,-795,0,1748618843,12541.736340340001,174.51735528000427,54275.4149256 2025-05-30,15:27:25.000,150,11085508,-795,0,1748618844,12541.635295690001,174.35522529000446,54275.42191272 2025-05-30,15:27:26.000,150,11085418,-795,0,1748618845,12541.51404211,174.25653746999888,54275.31710592 2025-05-30,15:27:27.000,150,11085495,-795,0,1748618846,12541.34563435999,174.24948833999952,54275.21229912001 2025-05-30,15:27:28.000,150,11085470,-795,0,1748618847,12541.16375398999,174.2353900800008,54275.11447944001 2025-05-30,15:27:29.000,150,11085487,-795,0,1748618848,12541.082918269989,174.200144430004,54274.98172416 2025-05-30,15:27:30.000,150,11085463,-795,0,1748618849,12540.975137309993,174.03096531000483,54274.92582720001 2025-05-30,15:27:31.000,150,11085482,-795,0,1748618850,12540.786520629998,174.0380144400042,54274.67429088 2025-05-30,15:27:32.000,150,11085431,-795,0,1748618851,12540.544013469997,174.17899703999865,54274.35987048 2025-05-30,15:27:33.000,150,11085489,-795,0,1748618852,12540.25435214,174.3975200700006,54274.17121824 2025-05-30,15:27:34.000,150,11085449,-795,0,1748618853,12540.00510866999,174.64423962,54273.828849360005 2025-05-30,15:27:35.000,150,11085452,-795,0,1748618854,12539.809755679998,174.80636960999982,54273.77295240001 2025-05-30,15:27:36.000,150,11085440,-795,0,1748618855,12539.688502099998,174.94735221000155,54273.996540240005 2025-05-30,15:27:37.000,150,11085432,-795,0,1748618856,12539.580721140002,175.03194177000114,54273.91968192001 2025-05-30,15:27:38.000,150,11085485,-795,0,1748618857,12539.351686599992,175.0883348100033,54273.82186224001 2025-05-30,15:27:39.000,150,11085469,-795,0,1748618858,12539.142860989996,175.30685783999797,54273.661158480005 2025-05-30,15:27:40.000,150,11085480,-795,0,1748618859,12539.02834371999,175.41964392000227,54273.24891840001 2025-05-30,15:27:41.000,150,11085439,-795,0,1748618860,12538.819518109995,175.50423348000186,54273.23494416 2025-05-30,15:27:42.000,150,11085460,-795,0,1748618861,12538.597219879994,175.61701955999888,54273.26289264 2025-05-30,15:27:43.000,150,11085466,-795,0,1748618862,12538.401866890003,175.7791495499987,54273.0742404 2025-05-30,15:27:44.000,150,11085451,-795,0,1748618863,12538.186304969997,175.8425917200002,54272.92751088 2025-05-30,15:27:45.000,150,11085486,-795,0,1748618864,12538.058315080001,175.98357432000194,54273.12315024 2025-05-30,15:27:46.000,150,11085470,-795,0,1748618865,12538.085260319996,176.06816388000152,54273.11616312 2025-05-30,15:27:47.000,150,11085441,-795,0,1748618866,12538.038106150001,176.21619561000261,54273.04629192 2025-05-30,15:27:48.000,150,11085436,-795,0,1748618867,12538.071787699992,176.35717821000435,54272.97642072 2025-05-30,15:27:49.000,150,11085435,-795,0,1748618868,12538.051578769991,176.40652211999986,54272.56418064 2025-05-30,15:27:50.000,150,11085424,-795,0,1748618869,12538.172832349992,176.32193256000028,54272.487322320005 2025-05-30,15:27:51.000,150,11085448,-795,0,1748618870,12538.186304969997,176.27963778000412,54272.39648976 2025-05-30,15:27:52.000,150,11085432,-795,0,1748618871,12538.253668069992,176.21619561000261,54272.45238672 2025-05-30,15:27:53.000,150,11085451,-795,0,1748618872,12538.408603199998,176.03996736000408,54272.64103896 2025-05-30,15:27:54.000,150,11085467,-795,0,1748618873,12538.563538329989,175.85668997999892,54272.6200776 2025-05-30,15:27:55.000,150,11085430,-795,0,1748618874,12538.630901429999,175.80029694000405,54272.536232160004 2025-05-30,15:27:56.000,150,11085457,-795,0,1748618875,12538.68479190999,175.75095303000126,54272.200850400004 2025-05-30,15:27:57.000,150,11085388,-795,0,1748618876,12538.839727039995,175.70865824999782,54272.11001784 2025-05-30,15:27:58.000,150,11085443,-795,0,1748618877,12538.900353829995,175.8073460700034,54272.07508224001 2025-05-30,15:27:59.000,150,11085424,-795,0,1748618878,12538.880144899995,175.93423040999915,54272.00521104001 2025-05-30,15:28:00.000,150,11085454,-795,0,1748618879,12538.82625441999,176.06111475000216,54271.94931408 2025-05-30,15:28:01.000,150,11085454,-795,0,1748618880,12538.819518109995,176.26553951999813,54271.95630120001 2025-05-30,15:28:02.000,150,11085491,-795,0,1748618881,12538.79257287,176.44176777000393,54272.13796632 2025-05-30,15:28:03.000,150,11085403,-795,0,1748618882,12538.89361752,176.63209428000118,54272.28469584 2025-05-30,15:28:04.000,150,11085423,-795,0,1748618883,12538.859935969995,176.77307688000292,54272.19386328001 2025-05-30,15:28:05.000,150,11085484,-795,0,1748618884,12539.05528896,176.96340339000017,54272.17290192001 2025-05-30,15:28:06.000,150,11085420,-795,0,1748618885,12539.082234199996,177.2876633699998,54271.8514944 2025-05-30,15:28:07.000,150,11085478,-795,0,1748618886,12539.062025269996,177.8445446400001,54271.816558800005 2025-05-30,15:28:08.000,150,11085471,-795,0,1748618887,12539.19675147,178.29568896000274,54271.935339840005 2025-05-30,15:28:09.000,150,11085449,-795,0,1748618888,12539.398840770002,178.57060502999957,54271.85848152001 2025-05-30,15:28:10.000,150,11085453,-795,0,1748618889,12539.755865199993,178.7115876300013,54272.25674736 2025-05-30,15:28:11.000,150,11085454,-795,0,1748618890,12540.018581289994,178.78912806000153,54272.43142536001 2025-05-30,15:28:12.000,150,11085415,-795,0,1748618891,12540.220670589995,178.78912806000153,54272.270721600005 2025-05-30,15:28:13.000,150,11085485,-795,0,1748618892,12540.402550959996,178.68339111000387,54272.35456704 2025-05-30,15:28:14.000,150,11085454,-755,0,1748618893,12540.503595609996,178.5847032899983,54272.08905648 2025-05-30,15:28:15.000,150,11085466,-795,0,1748618894,12540.705684909997,178.44372069000383,54272.19386328001 2025-05-30,15:28:16.000,150,11085420,-795,0,1748618895,12540.907774209998,178.3379837399989,54272.368541280004 2025-05-30,15:28:17.000,150,11085450,-795,0,1748618896,12541.055973029994,178.21109940000315,54272.38251552001 2025-05-30,15:28:18.000,150,11085458,-795,0,1748618897,12541.136808749994,178.28159070000402,54272.606103360005 2025-05-30,15:28:19.000,150,11085436,-795,0,1748618898,12541.26479863999,178.3027380900021,54272.66200032 2025-05-30,15:28:20.000,150,11085413,-795,0,1748618899,12541.39278853,178.23224679000123,54272.73187152 2025-05-30,15:28:21.000,150,11085477,-795,0,1748618900,12541.54772365999,178.14060810000228,54272.85763968 2025-05-30,15:28:22.000,150,11085486,-795,0,1748618901,12541.675713550001,178.07011680000141,54272.78078136 2025-05-30,15:28:23.000,150,11085472,-795,0,1748618902,12541.783494509997,177.96437985000375,54272.79475560001 2025-05-30,15:28:24.000,150,11085485,-795,0,1748618903,12541.689186169991,177.8445446400001,54272.75283288 2025-05-30,15:28:25.000,150,11085445,-795,0,1748618904,12541.695922480001,177.78815159999795,54272.75982 2025-05-30,15:28:26.000,150,11085453,-795,0,1748618905,12541.844121299997,177.71061116999772,54273.0742404 2025-05-30,15:28:27.000,150,11085445,-795,0,1748618906,12541.844121299997,177.68241465000028,54273.36769944001 2025-05-30,15:28:28.000,150,11085430,-795,0,1748618907,12541.810439749992,177.65421813000285,54273.33276384 2025-05-30,15:28:29.000,150,11085438,-795,0,1748618908,12541.642031999996,177.64011987000413,54273.17904720001 2025-05-30,15:28:30.000,150,11085422,-795,0,1748618909,12541.621823069996,177.50618640000175,54273.31878960001 2025-05-30,15:28:31.000,150,11085445,-795,0,1748618910,12541.5746689,177.4145477100028,54273.15109872001 2025-05-30,15:28:32.000,150,11085463,-795,0,1748618911,12541.46688793999,177.37930205999874,54273.10218888001 2025-05-30,15:28:33.000,150,11085454,-795,0,1748618912,12541.5746689,177.252417720003,54273.45154488 2025-05-30,15:28:34.000,150,11085452,-795,0,1748618913,12541.601614139996,176.99159991000488,54273.493467600005 2025-05-30,15:28:35.000,150,11085447,-795,0,1748618914,12541.635295690001,176.76602775000356,54273.58430016001 2025-05-30,15:28:36.000,150,11085421,-795,0,1748618915,12541.480360559995,176.55455385000096,54273.63321000001 2025-05-30,15:28:37.000,150,11085415,-795,0,1748618916,12541.55445997,176.3994729900005,54273.731029680006 2025-05-30,15:28:38.000,150,11085458,-715,0,1748618917,12541.42647007999,176.35717821000435,54273.78692664 2025-05-30,15:28:39.000,150,11085459,-795,0,1748618918,12541.21090816,176.3642273400037,54273.58430016001 2025-05-30,15:28:40.000,150,11085467,-795,0,1748618919,12541.12333612999,176.5475047200016,54273.48648048001 2025-05-30,15:28:41.000,150,11085456,-795,0,1748618920,12541.16375398999,176.72373297000013,54273.675132719996 2025-05-30,15:28:42.000,150,11085459,-795,0,1748618921,12541.16375398999,176.78012601000228,54273.72404256001 2025-05-30,15:28:43.000,150,11085441,-795,0,1748618922,12541.24458970999,176.8576664400025,54273.74500392 2025-05-30,15:28:44.000,150,11085446,-795,0,1748618923,12541.23111709,176.99864904000424,54273.877759200004 2025-05-30,15:28:45.000,150,11085393,-795,0,1748618924,12541.318689119995,177.13258250999934,54273.92666904 2025-05-30,15:28:46.000,150,11085481,-795,0,1748618925,12541.379315909995,177.21717206999892,54274.10134704 2025-05-30,15:28:47.000,150,11085442,-795,0,1748618926,12541.35237067,177.36520380000002,54274.115321280005 2025-05-30,15:28:48.000,150,11085473,-795,0,1748618927,12541.19069923,177.5132355300011,54273.90570768 2025-05-30,15:28:49.000,150,11085472,-795,0,1748618928,12541.082918269989,177.61192334999942,54273.842823599996 2025-05-30,15:28:50.000,150,11085440,-795,0,1748618929,12541.10312719999,177.65421813000285,54274.07339856 2025-05-30,15:28:51.000,150,11085487,-795,0,1748618930,12541.157017679994,177.696512909999,54274.32493488001 2025-05-30,15:28:52.000,150,11085391,-795,0,1748618931,12541.10312719999,177.65421813000285,54274.19916672 2025-05-30,15:28:53.000,150,11085478,-795,0,1748618932,12541.109863509999,177.52028466000047,54274.59044544001 2025-05-30,15:28:54.000,150,11085447,-795,0,1748618933,12541.002082549989,177.32290902000386,54274.35987048 2025-05-30,15:28:55.000,150,11085451,-795,0,1748618934,12541.002082549989,177.14668076999806,54274.47865152 2025-05-30,15:28:56.000,150,11085421,-795,0,1748618935,12541.049236719999,176.99864904000424,54274.597432560004 2025-05-30,15:28:57.000,150,11085484,-795,0,1748618936,12541.022291479989,176.99159991000488,54274.429741680004 2025-05-30,15:28:58.000,150,11085465,-795,0,1748618937,12540.901037899988,177.09028773000318,54274.39480608001 2025-05-30,15:28:59.000,150,11085428,-795,0,1748618938,12540.799993250002,177.1889755500015,54274.331922000005 2025-05-30,15:29:00.000,150,11085411,-795,0,1748618939,12540.732630149992,177.252417720003,54274.18519248001 2025-05-30,15:29:01.000,150,11085471,-795,0,1748618940,12540.853883729993,177.21717206999892,54274.54153560001 2025-05-30,15:29:02.000,150,11085445,-795,0,1748618941,12540.981873619989,177.17487729000277,54274.59044544001 2025-05-30,15:29:03.000,150,11085457,-795,0,1748618942,12541.12333612999,177.09733686000254,54274.6463424 2025-05-30,15:29:04.000,150,11085484,-795,0,1748618943,12541.197435539994,176.97045251999953,54274.53454848 2025-05-30,15:29:05.000,150,11085447,-795,0,1748618944,12541.439942699995,176.87881383000058,54274.3668576 2025-05-30,15:29:06.000,150,11085455,-795,0,1748618945,12541.621823069996,176.7589786200042,54274.597432560004 2025-05-30,15:29:07.000,150,11085438,-795,0,1748618946,12541.743076649997,176.68143819000397,54274.5764712 2025-05-30,15:29:08.000,150,11085482,-795,0,1748618947,12541.790230819992,176.53340646000288,54274.569484080006 2025-05-30,15:29:09.000,150,11085450,-795,0,1748618948,12541.817176060002,176.42766950999794,54274.52057424001 2025-05-30,15:29:10.000,150,11085465,-795,0,1748618949,12541.864330229997,176.336030819999,54274.62538104 2025-05-30,15:29:11.000,150,11085465,-795,0,1748618950,12541.985583809997,176.22324474000197,54274.60441968 2025-05-30,15:29:12.000,150,11085482,-795,0,1748618951,12542.160727869988,176.1175077900043,54274.70223936 2025-05-30,15:29:13.000,150,11085431,-795,0,1748618952,12542.329135619999,176.09636039999896,54274.63236816 2025-05-30,15:29:14.000,150,11085457,-795,0,1748618953,12542.38976241,176.08226214000024,54274.499612880005 2025-05-30,15:29:15.000,150,11085450,-795,0,1748618954,12542.477334439995,176.03996736000408,54274.32493488001 2025-05-30,15:29:16.000,150,11085445,-795,0,1748618955,12542.59185171,175.8707882400049,54274.450703040005 2025-05-30,15:29:17.000,150,11085446,-795,0,1748618956,12542.6524785,175.71570738000446,54274.47166440001 2025-05-30,15:29:18.000,150,11085446,-795,0,1748618957,12542.679423739995,175.4689878299978,54274.67429088 2025-05-30,15:29:19.000,150,11085430,-795,0,1748618958,12542.719841599996,175.2857104499999,54274.61140680001 2025-05-30,15:29:20.000,150,11085432,-795,0,1748618959,12542.68616004999,175.0389909000005,54274.49262576001 2025-05-30,15:29:21.000,150,11085479,-795,0,1748618960,12542.67268743,174.94735221000155,54274.55550984 2025-05-30,15:29:22.000,150,11085458,-795,0,1748618961,12542.76699576999,174.7922713500011,54274.45769016 2025-05-30,15:29:23.000,150,11085435,-795,0,1748618962,12542.760259459996,174.67243614000472,54274.40878032 2025-05-30,15:29:24.000,150,11085469,-795,0,1748618963,12542.827622559991,174.53850267000234,54274.41576744 2025-05-30,15:29:25.000,150,11085479,-795,0,1748618964,12542.83435887,174.4186674599987,54274.24108944 2025-05-30,15:29:26.000,150,11085456,-795,0,1748618965,12542.79394101,174.3340778999991,54274.08038568 2025-05-30,15:29:27.000,150,11085479,-795,0,1748618966,12542.827622559991,174.27063573000487,54274.63236816 2025-05-30,15:29:28.000,150,11085491,-795,0,1748618967,12542.699632669995,174.14375139000185,54274.63935528001 2025-05-30,15:29:29.000,150,11085498,-795,0,1748618968,12542.4503892,174.0380144400042,54274.58345832 2025-05-30,15:29:30.000,150,11085487,-795,0,1748618969,12542.302190379989,173.91817923000053,54274.597432560004 2025-05-30,15:29:31.000,150,11085474,-795,0,1748618970,12542.046210599998,173.87588445000438,54274.5066 2025-05-30,15:29:32.000,150,11085420,-795,0,1748618971,12541.749812959992,173.88293358000374,54274.380831840004 2025-05-30,15:29:33.000,150,11085496,-795,0,1748618972,12541.419733769995,173.8265405400016,54274.283012160005 2025-05-30,15:29:34.000,150,11085478,-795,0,1748618973,12540.921246829988,173.70670532999793,54273.78692664 2025-05-30,15:29:35.000,150,11085461,-795,0,1748618974,12540.793256939993,173.5304770799994,54274.15025688 2025-05-30,15:29:36.000,150,11085473,-795,0,1748618975,12540.658530740002,173.3683470899996,54274.2969864 2025-05-30,15:29:37.000,150,11085480,-795,0,1748618976,12540.517068230001,173.24146275000385,54274.2969864 2025-05-30,15:29:38.000,150,11085449,-795,0,1748618977,12540.35539679,173.10752928000147,54274.164231120005 2025-05-30,15:29:39.000,150,11085464,-795,0,1748618978,12540.17351642,172.9735958099991,54273.842823599996 2025-05-30,15:29:40.000,150,11085480,-795,0,1748618979,12540.06573545999,172.78326930000185,54273.612248640005 2025-05-30,15:29:41.000,150,11085477,-795,0,1748618980,12539.937745569994,172.53654975000245,54273.563338800006 2025-05-30,15:29:42.000,150,11085442,-795,0,1748618981,12539.856909849994,172.4167145399988,54273.47250624 2025-05-30,15:29:43.000,150,11085512,-795,0,1748618982,12539.661556859988,172.26163367999834,54273.3537252 2025-05-30,15:29:44.000,150,11085473,-795,0,1748618983,12539.560512210002,172.02901238999766,54273.493467600005 2025-05-30,15:29:45.000,150,11085492,-795,0,1748618984,12539.634611619993,171.83163675000105,54273.52141608 2025-05-30,15:29:46.000,150,11085462,-795,0,1748618985,12539.715447339993,171.6131137199991,54273.54936456 2025-05-30,15:29:47.000,150,11085493,-795,0,1748618986,12539.675029479993,171.4932785100027,54273.54936456 2025-05-30,15:29:48.000,150,11085446,-795,0,1748618987,12539.573984829993,171.40163982000377,54273.17904720001 2025-05-30,15:29:49.000,150,11085525,-795,0,1748618988,12539.318005050001,171.31000113000482,54272.990394960005 2025-05-30,15:29:50.000,150,11085496,-795,0,1748618989,12539.190015159991,171.31000113000482,54272.95545936 2025-05-30,15:29:51.000,150,11085498,-795,0,1748618990,12538.94750799999,171.3804924299984,54272.87860104 2025-05-30,15:29:52.000,150,11085475,-795,0,1748618991,12538.70500083999,171.40868895000312,54273.15109872001 2025-05-30,15:29:53.000,150,11085464,-795,0,1748618992,12538.415339509993,171.40163982000377,54273.11616312 2025-05-30,15:29:54.000,150,11085500,-795,0,1748618993,12538.233459139992,171.42278721000184,54273.01135632001 2025-05-30,15:29:55.000,150,11085426,-795,0,1748618994,12537.970743049991,171.45098372999928,54272.92052376 2025-05-30,15:29:56.000,150,11085444,-795,0,1748618995,12537.72823588999,171.32409939000354,54272.536232160004 2025-05-30,15:29:57.000,150,11085528,-795,0,1748618996,12537.55309183,171.14082200999837,54272.39648976 2025-05-30,15:29:58.000,150,11085467,-795,0,1748618997,12537.344266219989,170.95754463000048,54272.15892768 2025-05-30,15:29:59.000,150,11085470,-795,0,1748618998,12537.068077509997,170.8377094200041,54272.01219816 2025-05-30,15:30:00.000,150,11085475,-755,0,1748618999,12536.960296550002,170.8095128999994,54272.1309792 2025-05-30,15:30:01.000,150,11085449,-795,0,1748619000,12536.865988209996,170.7742672500026,54272.32661856 2025-05-30,15:30:02.000,150,11085463,-795,0,1748619001,12536.69758046,170.8095128999994,54272.16591480001 2025-05-30,15:30:03.000,150,11085484,-795,0,1748619002,12536.47528223,170.91524985000433,54272.11001784 2025-05-30,15:30:04.000,150,11085401,-795,0,1748619003,12536.205829829989,170.90115158999834,54271.72572624 2025-05-30,15:30:05.000,150,11085408,-795,0,1748619004,12536.111521489998,170.7883655100013,54271.50213840001 2025-05-30,15:30:06.000,150,11085396,-795,0,1748619005,12535.828596469997,170.73197246999916,54271.32047328 2025-05-30,15:30:07.000,150,11085479,-795,0,1748619006,12535.747760749997,170.689677690003,54271.33444752001 2025-05-30,15:30:08.000,150,11085439,-795,0,1748619007,12535.599561930001,170.6614811699983,54271.15976952001 2025-05-30,15:30:09.000,150,11085429,-795,0,1748619008,12535.43789049,170.63328465000086,54271.16675664001 2025-05-30,15:30:10.000,150,11085470,-795,0,1748619009,12535.30990059999,170.69672682000237,54271.047975600006 2025-05-30,15:30:11.000,150,11085475,-755,0,1748619010,12535.19538333,170.75311986000452,54270.99906576001 2025-05-30,15:30:12.000,150,11085416,-795,0,1748619011,12535.121283919994,170.85885681000218,54270.82438776001 2025-05-30,15:30:13.000,150,11085452,-795,0,1748619012,12535.013502959999,170.88705332999962,54270.48900600001 2025-05-30,15:30:14.000,150,11085469,-795,0,1748619013,12534.892249379998,170.91524985000433,54270.13266288001 2025-05-30,15:30:15.000,150,11085472,-795,0,1748619014,12534.851831519998,170.9363972400024,54270.090740160005 2025-05-30,15:30:16.000,150,11085458,-795,0,1748619015,12534.905721999989,170.92934811000305,54270.1047144 2025-05-30,15:30:17.000,150,11085482,-795,0,1748619016,12534.959612479994,170.92934811000305,54270.08375304001 2025-05-30,15:30:18.000,150,11085487,-795,0,1748619017,12534.939403549994,170.91524985000433,54270.12567576 2025-05-30,15:30:19.000,150,11085453,-795,0,1748619018,12534.973085099999,170.9363972400024,54269.9300364 2025-05-30,15:30:20.000,150,11085470,-795,0,1748619019,12534.952876169998,171.13377287999901,54269.79728112001 2025-05-30,15:30:21.000,150,11085412,-795,0,1748619020,12534.892249379998,171.3663941699997,54269.73439704 2025-05-30,15:30:22.000,150,11085485,-795,0,1748619021,12534.905721999989,171.6272119799978,54269.39901528 2025-05-30,15:30:23.000,150,11085438,-795,0,1748619022,12534.973085099999,171.65540850000252,54269.37805392 2025-05-30,15:30:24.000,150,11085474,-795,0,1748619023,12535.053920819999,171.7893419700049,54269.17542744001 2025-05-30,15:30:25.000,150,11085475,-795,0,1748619024,12535.19538333,171.7399980600021,54269.16844032 2025-05-30,15:30:26.000,150,11085458,-795,0,1748619025,12535.35031845999,171.81048936000298,54269.32914408 2025-05-30,15:30:27.000,150,11085467,-795,0,1748619026,12535.222328569995,171.8880297900032,54269.18940168 2025-05-30,15:30:28.000,150,11085414,-795,0,1748619027,12535.303164289995,172.00786499999958,54269.23831152 2025-05-30,15:30:29.000,150,11085432,-795,0,1748619028,12535.30990059999,172.1065528199979,54269.00773656001 2025-05-30,15:30:30.000,150,11085446,-795,0,1748619029,12535.303164289995,172.22638803000154,54268.7771616 2025-05-30,15:30:31.000,150,11085453,-795,0,1748619030,12535.33684584,172.2968793300024,54268.651393440006 2025-05-30,15:30:32.000,150,11085479,-795,0,1748619031,12535.43789049,172.3321249799992,54268.66536768 2025-05-30,15:30:33.000,150,11085508,-795,0,1748619032,12535.586089309996,172.35327237000456,54268.80511008 2025-05-30,15:30:34.000,150,11085484,-795,0,1748619033,12535.606298239996,172.35327237000456,54268.73523888 2025-05-30,15:30:35.000,150,11085450,-795,0,1748619034,12535.660188720001,172.31097759000113,54268.8819684 2025-05-30,15:30:36.000,150,11085367,-795,0,1748619035,12535.599561930001,172.25458454999898,54268.71427752 2025-05-30,15:30:37.000,150,11085496,-795,0,1748619036,12535.586089309996,172.24048629000026,54268.7072904 2025-05-30,15:30:38.000,150,11085492,-795,0,1748619037,12535.45136310999,172.2968793300024,54268.56056088 2025-05-30,15:30:39.000,150,11085466,-795,0,1748619038,12535.29642798,172.36032150000392,54268.043514 2025-05-30,15:30:40.000,150,11085452,-795,0,1748619039,12535.41094524999,172.3180267200005,54268.28107608 2025-05-30,15:30:41.000,150,11085466,-795,0,1748619040,12535.47157203999,172.2686828099977,54268.44177984 2025-05-30,15:30:42.000,150,11085499,-795,0,1748619041,12535.47830835,172.2968793300024,54268.43479272001 2025-05-30,15:30:43.000,150,11085438,-795,0,1748619042,12535.47830835,172.28983020000305,54268.59549648 2025-05-30,15:30:44.000,150,11085393,-795,0,1748619043,12535.45809942,172.26163367999834,54268.62344496001 2025-05-30,15:30:45.000,150,11085433,-795,0,1748619044,12535.43115417999,172.11360195000452,54268.49068968 2025-05-30,15:30:46.000,150,11085448,-795,0,1748619045,12535.45136310999,172.1065528199979,54268.50466392001 2025-05-30,15:30:47.000,150,11085513,-795,0,1748619046,12535.45809942,172.15589673000068,54268.343960160004 2025-05-30,15:30:48.000,150,11085478,-795,0,1748619047,12535.45809942,172.14884760000132,54268.44876696 2025-05-30,15:30:49.000,150,11085422,-795,0,1748619048,12535.35705477,172.05720891000237,54268.23915336001 2025-05-30,15:30:50.000,150,11085434,-795,0,1748619049,12535.31663691,172.04311065000365,54268.35094728 2025-05-30,15:30:51.000,150,11085458,-795,0,1748619050,12535.242537499995,172.050159780003,54268.46972832 2025-05-30,15:30:52.000,150,11085430,-795,0,1748619051,12535.06739343999,172.09245455999917,54268.60947072 2025-05-30,15:30:53.000,150,11085470,-795,0,1748619052,12534.898985689993,172.14884760000132,54268.59549648 2025-05-30,15:30:54.000,150,11085476,-795,0,1748619053,12534.663214840002,172.2686828099977,54268.4278056 2025-05-30,15:30:55.000,150,11085454,-795,0,1748619054,12534.541961260002,172.2334371600009,54268.51863816 2025-05-30,15:30:56.000,150,11085461,-795,0,1748619055,12534.528488639997,172.14884760000132,54268.483702560006 2025-05-30,15:30:57.000,150,11085470,-795,0,1748619056,12534.474598159992,172.00081587000022,54268.532612400006 2025-05-30,15:30:58.000,150,11085462,-795,0,1748619057,12534.366817199996,171.93032456999936,54268.49068968 2025-05-30,15:30:59.000,150,11085467,-795,0,1748619058,12534.333135649991,171.88098066000384,54268.413831360005 2025-05-30,15:31:00.000,150,11085428,-795,0,1748619059,12534.164727899995,171.93737369999872,54268.50466392001 2025-05-30,15:31:01.000,150,11085417,-795,0,1748619060,12534.01652908,172.0219632599983,54268.567548 2025-05-30,15:31:02.000,150,11085463,-795,0,1748619061,12533.861593949994,172.06425804000173,54268.65838056 2025-05-30,15:31:03.000,150,11085464,-795,0,1748619062,12533.821176089994,172.0713071700011,54268.66536768 2025-05-30,15:31:04.000,150,11085481,-795,0,1748619063,12533.753812989999,172.0854054299998,54268.43479272001 2025-05-30,15:31:05.000,150,11085477,-795,0,1748619064,12533.780758229994,172.0854054299998,54268.39287 2025-05-30,15:31:06.000,150,11085463,-795,0,1748619065,12533.814439779999,172.14884760000132,54268.511651040004 2025-05-30,15:31:07.000,150,11085482,-795,0,1748619066,12533.774021919999,172.1840932499981,54268.4278056 2025-05-30,15:31:08.000,150,11085436,-795,0,1748619067,12533.774021919999,172.3321249799992,54268.49068968 2025-05-30,15:31:09.000,150,11085464,-795,0,1748619068,12533.747076679989,172.39556715000072,54268.55357376001 2025-05-30,15:31:10.000,150,11085443,-795,0,1748619069,12533.652768339998,172.59999192000396,54268.59549648 2025-05-30,15:31:11.000,150,11085468,-795,0,1748619070,12533.666240959988,172.85376060000272,54268.55357376001 2025-05-30,15:31:12.000,150,11085466,-795,0,1748619071,12533.598877859993,172.99474320000445,54268.7072904 2025-05-30,15:31:13.000,150,11085443,-795,0,1748619072,12533.592141549998,173.06523449999804,54268.52562528001 2025-05-30,15:31:14.000,150,11085444,-795,0,1748619073,12533.619086789993,172.98769406999781,54268.46972832 2025-05-30,15:31:15.000,150,11085429,-795,0,1748619074,12533.699922509993,172.95244842000102,54268.35094728 2025-05-30,15:31:16.000,150,11085417,-795,0,1748619075,12533.800967159994,172.86785886000143,54268.4278056 2025-05-30,15:31:17.000,150,11085475,-795,0,1748619076,12533.98958383999,172.73392538999906,54268.4278056 2025-05-30,15:31:18.000,150,11085480,-795,0,1748619077,12534.03673801,172.69867974000226,54268.581522240005 2025-05-30,15:31:19.000,150,11085495,-795,0,1748619078,12534.13778266,172.65638495999883,54268.56056088 2025-05-30,15:31:20.000,150,11085464,-795,0,1748619079,12534.144518969995,172.7762201700025,54268.46972832 2025-05-30,15:31:21.000,150,11085461,-795,0,1748619080,12534.25229992999,172.81146581999928,54268.4976768 2025-05-30,15:31:22.000,150,11085421,-795,0,1748619081,12534.387026129996,172.8890062499995,54268.43479272001 2025-05-30,15:31:23.000,150,11085446,-795,0,1748619082,12534.541961260002,172.85376060000272,54268.37190864 2025-05-30,15:31:24.000,150,11085422,-795,0,1748619083,12534.663214840002,172.81851494999864,54268.35094728 2025-05-30,15:31:25.000,150,11085470,-795,0,1748619084,12534.744050560003,172.74097451999842,54268.16229504 2025-05-30,15:31:26.000,150,11085440,-795,0,1748619085,12534.818149969993,172.73392538999906,54268.49068968 2025-05-30,15:31:27.000,150,11085456,-795,0,1748619086,12534.979821409994,172.6422867000001,54268.57453512001 2025-05-30,15:31:28.000,150,11085485,-795,0,1748619087,12534.959612479994,172.76212191000377,54268.49068968 2025-05-30,15:31:29.000,150,11085478,-795,0,1748619088,12535.074129749999,172.76917104000313,54268.12037232001 2025-05-30,15:31:30.000,150,11085478,-795,0,1748619089,12535.491780969991,172.81851494999864,54268.295050320005 2025-05-30,15:31:31.000,150,11085419,-795,0,1748619090,12535.767969679997,172.85376060000272,54268.364921520006 2025-05-30,15:31:32.000,150,11085420,-795,0,1748619091,12535.970058979998,172.8749079900008,54268.35793440001 2025-05-30,15:31:33.000,150,11085463,-795,0,1748619092,12536.178884589994,172.91720277000422,54268.3229988 2025-05-30,15:31:34.000,150,11085431,-795,0,1748619093,12536.32708340999,172.92425190000358,54268.176269280004 2025-05-30,15:31:35.000,150,11085435,-795,0,1748619094,12536.49549116,172.80441668999993,54268.413831360005 2025-05-30,15:31:36.000,150,11085480,-795,0,1748619095,12536.69084414999,172.85376060000272,54268.54658664 2025-05-30,15:31:37.000,150,11085488,-795,0,1748619096,12536.75820725,173.0229397200019,54268.630432080005 2025-05-30,15:31:38.000,150,11085447,-795,0,1748619097,12536.892933449992,173.07933276000404,54268.511651040004 2025-05-30,15:31:39.000,150,11085469,-795,0,1748619098,12536.987241789997,173.06523449999804,54268.2531276 2025-05-30,15:31:40.000,150,11085458,-795,0,1748619099,12537.061341200002,173.0017923300038,54268.22517912 2025-05-30,15:31:41.000,150,11085442,-795,0,1748619100,12537.162385850002,172.88195712000015,54268.28107608 2025-05-30,15:31:42.000,150,11085480,-795,0,1748619101,12537.324057289989,172.73392538999906,54268.27408896 2025-05-30,15:31:43.000,150,11085456,-795,0,1748619102,12537.425101939989,172.6422867000001,54268.46972832 2025-05-30,15:31:44.000,150,11085435,-795,0,1748619103,12537.398156699994,172.4801567100003,54268.39985712 2025-05-30,15:31:45.000,150,11085464,-795,0,1748619104,12537.458783489994,172.43786193000415,54268.39985712 2025-05-30,15:31:46.000,150,11085469,-795,0,1748619105,12537.559828139994,172.381468890002,54268.35793440001 2025-05-30,15:31:47.000,150,11085470,-795,0,1748619106,12537.640663859995,172.4167145399988,54268.22517912 2025-05-30,15:31:48.000,150,11085421,-795,0,1748619107,12537.7349722,172.40261628000007,54268.05050112001 2025-05-30,15:31:49.000,150,11085468,-795,0,1748619108,12537.77539006,172.45196019000286,54268.01556552 2025-05-30,15:31:50.000,150,11085490,-795,0,1748619109,12537.862962089996,172.40966540999943,54267.97364280001 2025-05-30,15:31:51.000,150,11085475,-795,0,1748619110,12537.83601685,172.4449110600035,54267.95268144001 2025-05-30,15:31:52.000,150,11085465,-795,0,1748619111,12537.761917439995,172.55769714000053,54268.2531276 2025-05-30,15:31:53.000,150,11085469,-795,0,1748619112,12537.77539006,172.57179539999925,54268.23216624 2025-05-30,15:31:54.000,150,11085448,-795,0,1748619113,12537.81580792,172.52245149000373,54268.14133368001 2025-05-30,15:31:55.000,150,11085417,-795,0,1748619114,12537.84948946999,172.45196019000286,54268.21819200001 2025-05-30,15:31:56.000,150,11085473,-795,0,1748619115,12537.82928053999,172.38851802000136,54267.868836 2025-05-30,15:31:57.000,150,11085467,-795,0,1748619116,12537.701290649995,172.42376366999815,54267.73608072001 2025-05-30,15:31:58.000,150,11085469,-795,0,1748619117,12537.620454929995,172.53654975000245,54267.70813224 2025-05-30,15:31:59.000,150,11085462,-795,0,1748619118,12537.452047179999,172.67048322000483,54267.75704208 2025-05-30,15:32:00.000,150,11085500,-795,0,1748619119,12537.243221569988,172.6634340899982,54267.77800344 2025-05-30,15:32:01.000,150,11085478,-795,0,1748619120,12537.047868579997,172.74097451999842,54267.89678448 2025-05-30,15:32:02.000,150,11085414,-795,0,1748619121,12536.933351309992,172.79736756000057,54268.02255264001 2025-05-30,15:32:03.000,150,11085439,-795,0,1748619122,12536.71778939,172.78326930000185,54267.81992616 2025-05-30,15:32:04.000,150,11085464,-795,0,1748619123,12536.805361419996,172.64933582999947,54267.88979736 2025-05-30,15:32:05.000,150,11085498,-795,0,1748619124,12536.75820725,172.5295006200031,54267.63826104001 2025-05-30,15:32:06.000,150,11085449,-795,0,1748619125,12536.744734629996,172.4308128000048,54267.61729968001 2025-05-30,15:32:07.000,150,11085466,-795,0,1748619126,12536.54938163999,172.35327237000456,54267.49153152 2025-05-30,15:32:08.000,150,11085422,-795,0,1748619127,12536.42812805999,172.1840932499981,54267.47057016001 2025-05-30,15:32:09.000,150,11085466,-795,0,1748619128,12536.32708340999,172.00786499999958,54267.56140272 2025-05-30,15:32:10.000,150,11085450,-795,0,1748619129,12536.26645661999,171.79639110000426,54267.70813224 2025-05-30,15:32:11.000,150,11085489,-795,0,1748619130,12536.199093519994,171.71885067000403,54267.75704208 2025-05-30,15:32:12.000,150,11085489,-795,0,1748619131,12536.172148279999,171.57081894000294,54267.68018376 2025-05-30,15:32:13.000,150,11085415,-795,0,1748619132,12536.151939349998,171.3804924299984,54267.37973760001 2025-05-30,15:32:14.000,150,11085400,-795,0,1748619133,12536.057631009993,171.1831167900018,54267.15614976 2025-05-30,15:32:15.000,150,11085435,-795,0,1748619134,12536.003740529988,170.99983941000391,54267.170124000004 2025-05-30,15:32:16.000,150,11085524,-795,0,1748619135,12536.017213149993,170.86590594000154,54267.239995200005 2025-05-30,15:32:17.000,150,11085464,-795,0,1748619136,12535.862278020002,170.80246377000003,54267.239995200005 2025-05-30,15:32:18.000,150,11085448,-795,0,1748619137,12535.741024440002,170.6755794300043,54267.36576336 2025-05-30,15:32:19.000,150,11085373,-795,0,1748619138,12535.26948273999,170.4288598800049,54266.59718016 2025-05-30,15:32:20.000,150,11085385,-795,0,1748619139,12535.511989899991,170.40771248999954,54267.40069896001 2025-05-30,15:32:21.000,150,11085467,-795,0,1748619140,12535.404208939995,170.231484240001,54267.09326568001 2025-05-30,15:32:22.000,150,11085473,-795,0,1748619141,12535.384000009995,169.99886295000033,54266.974484640006 2025-05-30,15:32:23.000,150,11085466,-795,0,1748619142,12535.343582149995,169.78033991999837,54266.8906392 2025-05-30,15:32:24.000,150,11085447,-795,0,1748619143,12535.26948273999,169.63230819000455,54267.00942024 2025-05-30,15:32:25.000,150,11085479,-795,0,1748619144,12535.21559226,169.55476776000432,54267.072304320005 2025-05-30,15:32:26.000,150,11085493,-795,0,1748619145,12535.13475654,169.30804820999765,54267.121214160004 2025-05-30,15:32:27.000,150,11085432,-795,0,1748619146,12535.1751744,169.04018127000018,54267.10723992 2025-05-30,15:32:28.000,150,11085458,-795,0,1748619147,12535.18864701999,168.7723143300027,54266.91858768 2025-05-30,15:32:29.000,150,11085456,-795,0,1748619148,12535.08760236999,168.60313521000353,54266.54128320001 2025-05-30,15:32:30.000,150,11085465,-795,0,1748619149,12535.242537499995,168.39166131000093,54266.4364764 2025-05-30,15:32:31.000,150,11085471,-795,0,1748619150,12535.21559226,168.2154330600024,54266.46442488001 2025-05-30,15:32:32.000,150,11085455,-795,0,1748619151,12535.14822915999,168.15904002000025,54266.303721120006 2025-05-30,15:32:33.000,150,11085460,-795,0,1748619152,12535.33010952999,168.08854871999938,54266.49237336001 2025-05-30,15:32:34.000,150,11085467,-795,0,1748619153,12535.45809942,168.02510654999787,54266.499360480004 2025-05-30,15:32:35.000,150,11085429,-795,0,1748619154,12535.552407759991,167.93346785999893,54266.736922560005 2025-05-30,15:32:36.000,150,11085463,-795,0,1748619155,12535.619770860001,167.86297655999806,54266.61115440001 2025-05-30,15:32:37.000,150,11085399,-795,0,1748619156,12535.781442300002,167.79953439000383,54266.67403848 2025-05-30,15:32:38.000,150,11085490,-795,0,1748619157,12535.895959569993,167.66560092000145,54266.639102880006 2025-05-30,15:32:39.000,150,11085470,-795,0,1748619158,12535.963322670003,167.58101136000187,54266.28974688 2025-05-30,15:32:40.000,150,11085463,-795,0,1748619159,12536.057631009993,167.46822528000484,54266.303721120006 2025-05-30,15:32:41.000,150,11085481,-795,0,1748619160,12536.084576249988,167.39773398000398,54266.31070824 2025-05-30,15:32:42.000,150,11085490,-795,0,1748619161,12536.124994109989,167.2638005100016,54266.32468248001 2025-05-30,15:32:43.000,150,11085474,-795,0,1748619162,12536.219302449994,167.2144565999988,54266.56224456001 2025-05-30,15:32:44.000,150,11085460,-795,0,1748619163,12536.239511379994,167.2144565999988,54266.4364764 2025-05-30,15:32:45.000,150,11085472,-795,0,1748619164,12536.279929239994,167.18626008000138,54266.37359232001 2025-05-30,15:32:46.000,150,11085459,-795,0,1748619165,12536.39444651,167.14396529999794,54266.25481128001 2025-05-30,15:32:47.000,150,11085397,-795,0,1748619166,12536.643689979996,167.07347400000435,54266.0521848 2025-05-30,15:32:48.000,150,11085470,-795,0,1748619167,12536.845779279996,166.97478617999877,54266.12904312001 2025-05-30,15:32:49.000,150,11085478,-795,0,1748619168,12537.007450719997,166.91134401000454,54266.0521848 2025-05-30,15:32:50.000,150,11085420,-795,0,1748619169,12537.236485259993,166.8056070599996,54266.17096584 2025-05-30,15:32:51.000,150,11085407,-795,0,1748619170,12537.344266219989,166.72101750000002,54266.20590144001 2025-05-30,15:32:52.000,150,11085419,-795,0,1748619171,12537.478992419994,166.6716735900045,54266.37359232001 2025-05-30,15:32:53.000,150,11085463,-795,0,1748619172,12537.701290649995,166.58003489999828,54266.41551504 2025-05-30,15:32:54.000,150,11085463,-795,0,1748619173,12537.82928053999,166.51659273000405,54266.21987568 2025-05-30,15:32:55.000,150,11085436,-795,0,1748619174,12537.943797809996,166.5447892500015,54266.233849920005 2025-05-30,15:32:56.000,150,11085456,-795,0,1748619175,12538.085260319996,166.65052619999915,54266.1919272 2025-05-30,15:32:57.000,150,11085466,-795,0,1748619176,12538.246931759997,166.81265618999896,54266.21987568 2025-05-30,15:32:58.000,150,11085452,-795,0,1748619177,12538.246931759997,167.01003183000284,54266.136030240006 2025-05-30,15:32:59.000,150,11085424,-795,0,1748619178,12538.246931759997,167.17216182000266,54266.05917192001 2025-05-30,15:33:00.000,150,11085475,-795,0,1748619179,12538.314294859993,167.08757226000307,54266.122056 2025-05-30,15:33:01.000,150,11085431,-795,0,1748619180,12538.422075820003,167.04527747999964,54266.28974688 2025-05-30,15:33:02.000,150,11085443,-795,0,1748619181,12538.590483569998,167.04527747999964,54266.31769536 2025-05-30,15:33:03.000,150,11085473,-795,0,1748619182,12538.76562762999,167.00298270000349,54266.41551504 2025-05-30,15:33:04.000,150,11085470,-795,0,1748619183,12538.960980619995,166.97478617999877,54266.35961808 2025-05-30,15:33:05.000,150,11085484,-795,0,1748619184,12539.13612468,166.89724574999855,54266.22686280001 2025-05-30,15:33:06.000,150,11085464,-795,0,1748619185,12539.358422910002,166.79150880000088,54266.21288856 2025-05-30,15:33:07.000,150,11085438,-795,0,1748619186,12539.681765789988,166.72806662999938,54266.38756656 2025-05-30,15:33:08.000,150,11085459,-795,0,1748619187,12539.836700919994,166.58708402999764,54266.42250216001 2025-05-30,15:33:09.000,150,11085474,-795,0,1748619188,12540.03205391,166.46724882000126,54266.54827032 2025-05-30,15:33:10.000,150,11085464,-795,0,1748619189,12540.281297379996,166.31921709000017,54266.63211576001 2025-05-30,15:33:11.000,150,11085455,-795,0,1748619190,12540.517068230001,166.31921709000017,54266.688012720006 2025-05-30,15:33:12.000,150,11085441,-795,0,1748619191,12540.766311699997,166.20643101000314,54266.86269072 2025-05-30,15:33:13.000,150,11085446,-795,0,1748619192,12540.995346239994,166.0654484100014,54266.74390968 2025-05-30,15:33:14.000,150,11085421,-795,0,1748619193,12541.23111709,165.89626929000224,54266.820768 2025-05-30,15:33:15.000,150,11085424,-795,0,1748619194,12541.460151629995,165.81167973000265,54266.806793760006 2025-05-30,15:33:16.000,150,11085451,-795,0,1748619195,12541.729604029992,165.74823756000114,54266.953523280004 2025-05-30,15:33:17.000,150,11085425,-795,0,1748619196,12541.904748089997,165.7059427799977,54267.03736872 2025-05-30,15:33:18.000,150,11085432,-795,0,1748619197,12541.985583809997,165.67069713000092,54267.29589216 2025-05-30,15:33:19.000,150,11085459,-795,0,1748619198,12542.066419529998,165.5720093100026,54267.29589216 2025-05-30,15:33:20.000,150,11085435,-795,0,1748619199,12541.978847500002,165.36758453999937,54267.29589216 2025-05-30,15:33:21.000,150,11085463,-795,0,1748619200,12541.823912369997,165.20545454999956,54267.2749308 2025-05-30,15:33:22.000,150,11085480,-795,0,1748619201,12541.864330229997,165.00807891000295,54267.26095656001 2025-05-30,15:33:23.000,150,11085426,-795,0,1748619202,12541.864330229997,164.916440220004,54267.2749308 2025-05-30,15:33:24.000,150,11085460,-795,0,1748619203,12541.911484399992,164.8882436999993,54267.25396944 2025-05-30,15:33:25.000,150,11085456,-795,0,1748619204,12542.032737979993,164.7684084900029,54267.18409824001 2025-05-30,15:33:26.000,150,11085473,-795,0,1748619205,12542.032737979993,164.52168894000351,54267.505505760004 2025-05-30,15:33:27.000,150,11085456,-795,0,1748619206,12542.052946909993,164.41595198999858,54267.61031256 2025-05-30,15:33:28.000,150,11085431,-795,0,1748619207,12541.884539159997,164.23267461000069,54267.61031256 2025-05-30,15:33:29.000,150,11085479,-795,0,1748619208,12541.695922480001,164.05644636000216,54267.49153152 2025-05-30,15:33:30.000,150,11085440,-795,0,1748619209,12541.52751472999,164.00710244999937,54267.09326568001 2025-05-30,15:33:31.000,150,11085426,-795,0,1748619210,12541.59487783,164.1480850500011,54267.44960880001 2025-05-30,15:33:32.000,150,11085449,-795,0,1748619211,12541.695922480001,164.19037983000453,54267.526467120006 2025-05-30,15:33:33.000,150,11085464,-795,0,1748619212,12541.911484399992,164.22562548000133,54267.526467120006 2025-05-30,15:33:34.000,150,11085429,-795,0,1748619213,12542.073155839993,164.10579026999767,54267.4845444 2025-05-30,15:33:35.000,150,11085418,-795,0,1748619214,12542.349344549999,164.02120070999808,54267.812939040006 2025-05-30,15:33:36.000,150,11085475,-795,0,1748619215,12542.48407074999,163.94366027999786,54268.043514 2025-05-30,15:33:37.000,150,11085448,-795,0,1748619216,12542.639005879995,163.90841463000106,54268.09941096001 2025-05-30,15:33:38.000,150,11085430,-795,0,1748619217,12542.719841599996,163.81677594000212,54268.13434656 2025-05-30,15:33:39.000,150,11085443,-795,0,1748619218,12542.81414994,163.73218638000253,54267.861848880006 2025-05-30,15:33:40.000,150,11085416,-795,0,1748619219,12542.888249349991,163.66874421000102,54267.88281024001 2025-05-30,15:33:41.000,150,11085381,-795,0,1748619220,12542.942139829996,163.59825291000016,54268.029539760006 2025-05-30,15:33:42.000,150,11085460,-795,0,1748619221,12542.942139829996,163.5066142200012,54267.98761704 2025-05-30,15:33:43.000,150,11085453,-795,0,1748619222,12542.942139829996,163.47841770000377,54268.23216624 2025-05-30,15:33:44.000,150,11085452,-795,0,1748619223,12542.989293999992,163.37268074999884,54268.39287 2025-05-30,15:33:45.000,150,11085404,-795,0,1748619224,12542.996030310002,163.33038597000268,54268.37889576 2025-05-30,15:33:46.000,150,11085475,-795,0,1748619225,12543.036448170002,163.28809118999925,54268.43479272001 2025-05-30,15:33:47.000,150,11085437,-795,0,1748619226,12543.009502929992,163.17530511000223,54268.39287 2025-05-30,15:33:48.000,150,11085450,-795,0,1748619227,12542.874776730001,163.05546989999857,54268.15530792 2025-05-30,15:33:49.000,150,11085482,-795,0,1748619228,12542.64574218999,163.04137163999985,54268.05748824 2025-05-30,15:33:50.000,150,11085430,-795,0,1748619229,12542.52448860999,162.96383120999963,54268.09242384 2025-05-30,15:33:51.000,150,11085465,-795,0,1748619230,12542.207882039998,163.00612599000306,54267.89678448 2025-05-30,15:33:52.000,150,11085444,-795,0,1748619231,12542.187673109998,162.9356346900022,54268.35094728 2025-05-30,15:33:53.000,150,11085421,-795,0,1748619232,12542.207882039998,162.8228486099979,54268.32998592 2025-05-30,15:33:54.000,150,11085412,-795,0,1748619233,12542.120310009988,162.78055383000174,54268.26710184001 2025-05-30,15:33:55.000,150,11085438,-795,0,1748619234,12542.174200489993,162.7523573100043,54268.176269280004 2025-05-30,15:33:56.000,150,11085426,-795,0,1748619235,12542.241563589989,162.67481688000407,54267.96665568 2025-05-30,15:33:57.000,150,11085431,-795,0,1748619236,12542.369553479999,162.63252210000064,54267.980629920006 2025-05-30,15:33:58.000,150,11085436,-675,0,1748619237,12542.51101599,162.5761290599985,54267.980629920006 2025-05-30,15:33:59.000,150,11085438,-795,0,1748619238,12542.56490646999,162.65366948999872,54267.90377160001 2025-05-30,15:34:00.000,150,11085403,-795,0,1748619239,12542.6524785,162.69596427000215,54267.7290936 2025-05-30,15:34:01.000,150,11085461,-795,0,1748619240,12542.63226957,162.89333990999876,54268.043514 2025-05-30,15:34:02.000,150,11085453,-795,0,1748619241,12542.699632669995,163.00612599000306,54268.1832564 2025-05-30,15:34:03.000,150,11085428,-795,0,1748619242,12542.6524785,163.16825598000287,54268.148320800006 2025-05-30,15:34:04.000,150,11085462,-795,0,1748619243,12542.679423739995,163.20350162999966,54268.1832564 2025-05-30,15:34:05.000,150,11085427,-795,0,1748619244,12542.699632669995,163.15415772000415,54267.83390040001 2025-05-30,15:34:06.000,150,11085473,-795,0,1748619245,12542.854567800001,163.05546989999857,54267.83390040001 2025-05-30,15:34:07.000,150,11085417,-795,0,1748619246,12543.016239240002,163.05546989999857,54267.91774584 2025-05-30,15:34:08.000,150,11085439,-795,0,1748619247,12543.198119610002,163.05546989999857,54267.87582312 2025-05-30,15:34:09.000,150,11085446,-795,0,1748619248,12543.225064849998,162.9497329500009,54267.89678448 2025-05-30,15:34:10.000,150,11085441,-795,0,1748619249,12543.353054739993,162.8017012199998,54268.08543672 2025-05-30,15:34:11.000,150,11085436,-795,0,1748619250,12543.467572009999,162.7382590499983,54268.22517912 2025-05-30,15:34:12.000,150,11085467,-795,0,1748619251,12543.481044629989,162.76645557000302,54268.127359440005 2025-05-30,15:34:13.000,150,11085435,-795,0,1748619252,12543.400208909989,163.02727338000113,54267.89678448 2025-05-30,15:34:14.000,150,11085441,-795,0,1748619253,12543.278955330003,163.22464901999774,54267.6592224 2025-05-30,15:34:15.000,150,11085437,-795,0,1748619254,12543.299164259988,163.4431720499997,54267.6592224 2025-05-30,15:34:16.000,150,11085430,-795,0,1748619255,12543.305900569998,163.6405476900036,54267.645248160006 2025-05-30,15:34:17.000,150,11085454,-795,0,1748619256,12543.474308319994,163.78153028999805,54267.85486176001 2025-05-30,15:34:18.000,150,11085436,-795,0,1748619257,12543.487780939999,163.88726724000298,54268.08543672 2025-05-30,15:34:19.000,150,11085421,-795,0,1748619258,12543.467572009999,164.11988853000366,54268.02255264001 2025-05-30,15:34:20.000,150,11085445,-795,0,1748619259,12543.474308319994,164.37365721000242,54267.97364280001 2025-05-30,15:34:21.000,150,11085424,-795,0,1748619260,12543.54167141999,164.68381893000333,54268.01556552 2025-05-30,15:34:22.000,150,11085448,-795,0,1748619261,12543.555144039994,164.93758761000208,54267.90377160001 2025-05-30,15:34:23.000,150,11085448,-795,0,1748619262,12543.555144039994,165.07152108000446,54267.92473296 2025-05-30,15:34:24.000,150,11085438,-795,0,1748619263,12543.406945219998,165.20545454999956,54267.76402920001 2025-05-30,15:34:25.000,150,11085426,-795,0,1748619264,12543.386736289998,165.3464371500013,54267.82691328 2025-05-30,15:34:26.000,150,11085435,-795,0,1748619265,12543.427154149998,165.48741975000303,54268.148320800006 2025-05-30,15:34:27.000,150,11085455,-795,0,1748619266,12543.420417839989,165.67069713000092,54268.23915336001 2025-05-30,15:34:28.000,150,11085427,-795,0,1748619267,12543.346318429998,165.71299191000435,54268.06447536 2025-05-30,15:34:29.000,150,11085432,-795,0,1748619268,12543.339582119988,165.83282712000073,54268.1832564 2025-05-30,15:34:30.000,150,11085463,-795,0,1748619269,12543.406945219998,165.9033184200016,54268.12037232001 2025-05-30,15:34:31.000,150,11085425,-795,0,1748619270,12543.433890459994,165.97380972000246,54267.7290936 2025-05-30,15:34:32.000,150,11085444,-795,0,1748619271,12543.507989869999,166.17823448999843,54268.043514 2025-05-30,15:34:33.000,150,11085434,-795,0,1748619272,12543.66292499999,166.35446274000424,54268.28806320001 2025-05-30,15:34:34.000,150,11085440,-795,0,1748619273,12543.7302881,166.53069099000277,54268.28806320001 2025-05-30,15:34:35.000,150,11085452,-795,0,1748619274,12543.74376071999,166.71396837000066,54268.511651040004 2025-05-30,15:34:36.000,150,11085414,-795,0,1748619275,12543.898695849995,166.9183931400039,54268.64440632001 2025-05-30,15:34:37.000,150,11085430,-795,0,1748619276,12544.03342205,167.06642486999772,54268.749213120005 2025-05-30,15:34:38.000,150,11085437,-795,0,1748619277,12544.154675630001,167.12281790999987,54268.75620024 2025-05-30,15:34:39.000,150,11085434,-795,0,1748619278,12544.235511350002,167.28494789999968,54268.55357376001 2025-05-30,15:34:40.000,150,11085424,-795,0,1748619279,12544.248983969992,167.3483900700012,54268.567548 2025-05-30,15:34:41.000,150,11085424,-795,0,1748619280,12544.390446479993,167.4259305000014,54268.66536768 2025-05-30,15:34:42.000,150,11085441,-795,0,1748619281,12544.484754819998,167.55281484000443,54268.86100704001 2025-05-30,15:34:43.000,150,11085458,-795,0,1748619282,12544.525172679998,167.63035527000466,54268.89594264 2025-05-30,15:34:44.000,150,11085415,-795,0,1748619283,12544.558854229988,167.66560092000145,54269.11254336 2025-05-30,15:34:45.000,150,11085463,-795,0,1748619284,12544.619481019989,167.64445353000337,54269.014723680004 2025-05-30,15:34:46.000,150,11085392,-795,0,1748619285,12544.632953639994,167.67969918000017,54269.17542744001 2025-05-30,15:34:47.000,150,11085440,-795,0,1748619286,12544.700316739989,167.63035527000466,54269.29420848001 2025-05-30,15:34:48.000,150,11085453,-795,0,1748619287,12544.653162569994,167.68674830999953,54269.14747896001 2025-05-30,15:34:49.000,150,11085434,-795,0,1748619288,12544.599272089989,167.76428873999976,54269.12651760001 2025-05-30,15:34:50.000,150,11085439,-795,0,1748619289,12544.558854229988,167.79248526000447,54269.21735016 2025-05-30,15:34:51.000,150,11085463,-795,0,1748619290,12544.545381609998,167.84887829999934,54269.4060024 2025-05-30,15:34:52.000,150,11085363,-795,0,1748619291,12544.498227440003,167.81363265000255,54269.41298952001 2025-05-30,15:34:53.000,150,11085451,-795,0,1748619292,12544.329819689992,167.73609222000232,54269.301195600005 2025-05-30,15:34:54.000,150,11085409,-795,0,1748619293,12544.336556000002,167.6937974399989,54269.53177056001 2025-05-30,15:34:55.000,150,11085434,-795,0,1748619294,12544.390446479993,167.53166744999908,54269.69946144001 2025-05-30,15:34:56.000,150,11085431,-795,0,1748619295,12544.376973860002,167.35543920000055,54269.66452584 2025-05-30,15:34:57.000,150,11085441,-795,0,1748619296,12544.316347070002,167.20740746999945,54269.468886480005 2025-05-30,15:34:58.000,150,11085445,-795,0,1748619297,12544.309610759992,167.12281790999987,54269.53177056001 2025-05-30,15:34:59.000,150,11085444,-795,0,1748619298,12544.296138140002,167.052326609999,54269.52478344 2025-05-30,15:35:00.000,150,11085365,-795,0,1748619299,12544.269192899992,166.92544227000326,54269.48984784001 2025-05-30,15:35:01.000,150,11085421,-795,0,1748619300,12544.248983969992,166.69282098000258,54269.79728112001 2025-05-30,15:35:02.000,150,11085362,-795,0,1748619301,12544.208566109992,166.51659273000405,54269.77631976001 2025-05-30,15:35:03.000,150,11085455,-795,0,1748619302,12544.188357179992,166.276922310004,54269.81125536 2025-05-30,15:35:04.000,150,11085445,-795,0,1748619303,12544.040158359996,166.07249754000077,54269.685487200004 2025-05-30,15:35:05.000,150,11085428,-795,0,1748619304,12543.99300419,165.92446580999967,54269.59465464 2025-05-30,15:35:06.000,150,11085446,-795,0,1748619305,12544.114257770001,165.81167973000265,54269.66452584 2025-05-30,15:35:07.000,150,11085465,-795,0,1748619306,12544.141203009996,165.71299191000435,54269.706448560006 2025-05-30,15:35:08.000,150,11085445,-795,0,1748619307,12544.114257770001,165.69889364999835,54269.71343568 2025-05-30,15:35:09.000,150,11085453,-795,0,1748619308,12544.120994079996,165.74823756000114,54269.52478344 2025-05-30,15:35:10.000,150,11085464,-795,0,1748619309,12544.228775039992,165.72709017000307,54269.84619096001 2025-05-30,15:35:11.000,150,11085438,-795,0,1748619310,12544.323083379997,165.64250061000348,54269.84619096001 2025-05-30,15:35:12.000,150,11085439,-795,0,1748619311,12544.316347070002,165.67774626000028,54270.03484320001 2025-05-30,15:35:13.000,150,11085452,-795,0,1748619312,12544.370237549992,165.69889364999835,54269.9999076 2025-05-30,15:35:14.000,150,11085451,-795,0,1748619313,12544.323083379997,165.7059427799977,54269.84619096001 2025-05-30,15:35:15.000,150,11085474,-795,0,1748619314,12544.390446479993,165.6565988700022,54269.86715232001 2025-05-30,15:35:16.000,150,11085474,-795,0,1748619315,12544.451073269993,165.62135321999813,54269.9999076 2025-05-30,15:35:17.000,150,11085451,-795,0,1748619316,12544.491491129993,165.5085671400011,54270.01388184001 2025-05-30,15:35:18.000,150,11085493,-795,0,1748619317,12544.504963749998,165.41692845000216,54270.23048256001 2025-05-30,15:35:19.000,150,11085477,-795,0,1748619318,12544.619481019989,165.31824063000386,54270.19554696 2025-05-30,15:35:20.000,150,11085427,-795,0,1748619319,12544.680107809989,165.18430716000148,54270.23746968 2025-05-30,15:35:21.000,150,11085467,-795,0,1748619320,12544.82830663,165.02922630000103,54270.23048256001 2025-05-30,15:35:22.000,150,11085494,-795,0,1748619321,12544.92261496999,164.86004718000186,54270.03484320001 2025-05-30,15:35:23.000,150,11085485,-795,0,1748619322,12545.057341169995,164.7049663200014,54270.22349544 2025-05-30,15:35:24.000,150,11085442,-795,0,1748619323,12545.04386854999,164.62037676000182,54270.25144392001 2025-05-30,15:35:25.000,150,11085469,-795,0,1748619324,12545.016923309995,164.46529590000137,54270.11868864 2025-05-30,15:35:26.000,150,11085424,-795,0,1748619325,12545.010187,164.45119764000265,54270.11868864 2025-05-30,15:35:27.000,150,11085450,-795,0,1748619326,12545.10449533999,164.47234503000072,54270.46105752 2025-05-30,15:35:28.000,150,11085444,-795,0,1748619327,12545.09102272,164.5075906800048,54270.39817344001 2025-05-30,15:35:29.000,150,11085449,-795,0,1748619328,12545.08428640999,164.54988546000095,54270.593812800005 2025-05-30,15:35:30.000,150,11085423,-795,0,1748619329,12545.02365961999,164.5569345900003,54270.33528936 2025-05-30,15:35:31.000,150,11085458,-795,0,1748619330,12545.12470426999,164.63447502000054,54270.426121920005 2025-05-30,15:35:32.000,150,11085395,-795,0,1748619331,12544.936087589995,164.74726110000483,54270.188559840004 2025-05-30,15:35:33.000,150,11085484,-795,0,1748619332,12544.855251869994,164.8036541399997,54270.356250720004 2025-05-30,15:35:34.000,150,11085450,-795,0,1748619333,12544.92935128,164.8529980500025,54270.34227648 2025-05-30,15:35:35.000,150,11085466,-795,0,1748619334,12545.03039593,164.86709631000122,54270.57285144 2025-05-30,15:35:36.000,150,11085441,-795,0,1748619335,12545.19206737,164.916440220004,54270.838362 2025-05-30,15:35:37.000,150,11085475,-795,0,1748619336,12545.434574530002,164.95873500000016,54270.929194560005 2025-05-30,15:35:38.000,150,11085431,-795,0,1748619337,12545.576037040002,164.97283325999888,54270.929194560005 2025-05-30,15:35:39.000,150,11085426,-795,0,1748619338,12545.677081690003,165.0010297800036,54270.66368400001 2025-05-30,15:35:40.000,150,11085453,-795,0,1748619339,12545.791598959993,164.97283325999888,54270.70560672001 2025-05-30,15:35:41.000,150,11085457,-795,0,1748619340,12546.02063349999,164.8882436999993,54270.79643928 2025-05-30,15:35:42.000,150,11085437,-795,0,1748619341,12546.16209600999,164.79660501000035,54270.929194560005 2025-05-30,15:35:43.000,150,11085430,-795,0,1748619342,12546.34397637999,164.78250675000163,54270.97111728001 2025-05-30,15:35:44.000,150,11085430,-795,0,1748619343,12546.445021029991,164.78250675000163,54271.25758920001 2025-05-30,15:35:45.000,150,11085439,-795,0,1748619344,12546.579747229996,164.73316283999884,54271.313486160005 2025-05-30,15:35:46.000,150,11085409,-795,0,1748619345,12546.761627599997,164.74726110000483,54271.32746040001 2025-05-30,15:35:47.000,150,11085453,-795,0,1748619346,12546.936771659988,164.79660501000035,54271.50213840001 2025-05-30,15:35:48.000,150,11085437,-795,0,1748619347,12547.051288929993,164.86004718000186,54271.29951192 2025-05-30,15:35:49.000,150,11085465,-795,0,1748619348,12547.172542509994,164.81775239999843,54271.145795280005 2025-05-30,15:35:50.000,150,11085463,-795,0,1748619349,12547.233169299994,164.7543102300042,54271.25758920001 2025-05-30,15:35:51.000,150,11085511,-795,0,1748619350,12547.32747764,164.69086806000269,54271.20867936001 2025-05-30,15:35:52.000,150,11085419,-795,0,1748619351,12547.42852229,164.7049663200014,54271.50213840001 2025-05-30,15:35:53.000,150,11085452,-795,0,1748619352,12547.5699848,164.69791719000204,54271.66284216001 2025-05-30,15:35:54.000,150,11085438,-795,0,1748619353,12547.799019339996,164.67676980000397,54271.697777760004 2025-05-30,15:35:55.000,150,11085426,-795,0,1748619354,12548.075208050002,164.67676980000397,54271.718739120006 2025-05-30,15:35:56.000,150,11085452,-795,0,1748619355,12548.43896878999,164.7049663200014,54271.537074 2025-05-30,15:35:57.000,150,11085454,-795,0,1748619356,12548.76231166999,164.8036541399997,54271.54406112001 2025-05-30,15:35:58.000,150,11085444,-795,0,1748619357,12549.045236689992,164.8036541399997,54271.599958080005 2025-05-30,15:35:59.000,150,11085421,-795,0,1748619358,12549.307952779993,164.8529980500025,54271.57899672 2025-05-30,15:36:00.000,150,11085423,-795,0,1748619359,12549.536987319989,164.8036541399997,54271.54406112001 2025-05-30,15:36:01.000,150,11085434,-795,0,1748619360,12549.88727544,164.69791719000204,54271.984249680005 2025-05-30,15:36:02.000,150,11085421,-795,0,1748619361,12550.136518909996,164.6062785000031,54272.09604360001 2025-05-30,15:36:03.000,150,11085411,-795,0,1748619362,12550.365553449992,164.50054154999816,54272.17988904 2025-05-30,15:36:04.000,150,11085419,-795,0,1748619363,12550.527224889993,164.3948046000005,54272.22879888 2025-05-30,15:36:05.000,150,11085478,-795,0,1748619364,12550.594587989988,164.31726417000027,54271.79559744 2025-05-30,15:36:06.000,150,11085450,-795,0,1748619365,12550.823622529999,164.25382199999876,54271.9912368 2025-05-30,15:36:07.000,150,11085461,-795,0,1748619366,12551.04592076,164.26087112999812,54272.1309792 2025-05-30,15:36:08.000,150,11085426,-795,0,1748619367,12551.214328509996,164.23972374000004,54272.13796632 2025-05-30,15:36:09.000,150,11085455,-795,0,1748619368,12551.32884578,164.2115272200026,54272.19386328001 2025-05-30,15:36:10.000,150,11085469,-795,0,1748619369,12551.524198769992,164.26087112999812,54272.34059280001 2025-05-30,15:36:11.000,150,11085441,-795,0,1748619370,12551.396208879996,164.38070634000178,54272.35456704 2025-05-30,15:36:12.000,150,11085417,-795,0,1748619371,12551.234537439996,164.21857635000197,54272.41745112 2025-05-30,15:36:13.000,150,11085457,-795,0,1748619372,12551.173910649995,164.01415157999872,54272.35456704 2025-05-30,15:36:14.000,150,11085434,-795,0,1748619373,12551.274955299996,163.78857942000468,54272.438412480005 2025-05-30,15:36:15.000,150,11085455,-795,0,1748619374,12551.335582089996,163.71103899000445,54272.38251552001 2025-05-30,15:36:16.000,150,11085454,-795,0,1748619375,12551.429890430001,163.7180881200038,54272.47334808 2025-05-30,15:36:17.000,150,11085444,-795,0,1748619376,12551.578089249997,163.64759682000295,54272.64802608001 2025-05-30,15:36:18.000,150,11085434,-795,0,1748619377,12551.598298179997,163.48546683000313,54272.88558816001 2025-05-30,15:36:19.000,150,11085464,-795,0,1748619378,12551.712815450002,163.49956509000185,54272.85763968 2025-05-30,15:36:20.000,150,11085450,-795,0,1748619379,12551.901432129998,163.45022117999906,54272.88558816001 2025-05-30,15:36:21.000,150,11085443,-795,0,1748619380,12551.982267849999,163.37268074999884,54272.98340784001 2025-05-30,15:36:22.000,150,11085454,-795,0,1748619381,12552.05636725999,163.3092385800046,54272.81571696001 2025-05-30,15:36:23.000,150,11085444,-795,0,1748619382,12552.07657618999,163.20350162999966,54272.86462680001 2025-05-30,15:36:24.000,150,11085469,-795,0,1748619383,12552.090048809994,163.097764680002,54272.8995624 2025-05-30,15:36:25.000,150,11085426,-795,0,1748619384,12552.090048809994,163.0343225100005,54272.95545936 2025-05-30,15:36:26.000,150,11085419,-795,0,1748619385,12552.211302389995,162.87924165000004,54273.24193128 2025-05-30,15:36:27.000,150,11085468,-795,0,1748619386,12552.11699404999,162.81579947999853,54273.43058352 2025-05-30,15:36:28.000,150,11085460,-795,0,1748619387,12552.029422019994,162.76645557000302,54273.29084112 2025-05-30,15:36:29.000,150,11085448,-795,0,1748619388,12551.914904749989,162.73120991999895,54273.41660928001 2025-05-30,15:36:30.000,150,11085424,-795,0,1748619389,12551.928377369994,162.61842384000192,54273.31878960001 2025-05-30,15:36:31.000,150,11085425,-795,0,1748619390,12551.894695819989,162.51973602000362,54273.29084112 2025-05-30,15:36:32.000,150,11085424,-795,0,1748619391,12551.867750579993,162.44924472000275,54273.45154488 2025-05-30,15:36:33.000,150,11085458,-795,0,1748619392,12551.658924969997,162.3294095099991,54273.43058352 2025-05-30,15:36:34.000,150,11085424,-795,0,1748619393,12551.335582089996,162.23777082000015,54273.339750959996 2025-05-30,15:36:35.000,150,11085422,-795,0,1748619394,12551.14022909999,162.16727951999928,54273.612248640005 2025-05-30,15:36:36.000,150,11085383,-795,0,1748619395,12550.890985629994,162.15318126000057,54273.77295240001 2025-05-30,15:36:37.000,150,11085413,-795,0,1748619396,12550.661951089998,162.0826899599997,54273.79391376 2025-05-30,15:36:38.000,150,11085446,-795,0,1748619397,12550.486807029993,162.06154257000162,54273.828849360005 2025-05-30,15:36:39.000,150,11085429,-795,0,1748619398,12550.318399279997,162.06154257000162,54273.374686560004 2025-05-30,15:36:40.000,150,11085449,-795,0,1748619399,12550.183673079991,162.08973908999906,54273.45154488 2025-05-30,15:36:41.000,150,11085436,-795,0,1748619400,12550.190409390001,162.0192477899982,54273.57731304 2025-05-30,15:36:42.000,150,11085466,-795,0,1748619401,12550.10957367,161.94170735999796,54273.61923576 2025-05-30,15:36:43.000,150,11085432,-795,0,1748619402,12550.02873795,161.76547910999943,54273.64019712 2025-05-30,15:36:44.000,150,11085365,-795,0,1748619403,12549.98832009,161.5540052100041,54273.612248640005 2025-05-30,15:36:45.000,150,11085425,-795,0,1748619404,12549.954638539995,161.35662957000022,54273.60526152001 2025-05-30,15:36:46.000,150,11085433,-795,0,1748619405,12549.934429609995,161.20154870999977,54273.731029680006 2025-05-30,15:36:47.000,150,11085420,-795,0,1748619406,12549.86706651,161.07466437000403,54273.5982744 2025-05-30,15:36:48.000,150,11085414,-795,0,1748619407,12549.96137484999,161.04646784999932,54273.47250624 2025-05-30,15:36:49.000,150,11085447,-795,0,1748619408,12550.04894688,161.0323695900006,54273.45154488 2025-05-30,15:36:50.000,150,11085447,-795,0,1748619409,12549.94790223,160.8702396000008,54273.1441116 2025-05-30,15:36:51.000,150,11085434,-795,0,1748619410,12550.075892119996,160.77860091000184,54273.57032592 2025-05-30,15:36:52.000,150,11085388,-795,0,1748619411,12550.00852902,160.70810961000097,54273.542377440004 2025-05-30,15:36:53.000,150,11085441,-795,0,1748619412,12549.94790223,160.60942179000267,54273.75199104001 2025-05-30,15:36:54.000,150,11085440,-795,0,1748619413,12549.813176029995,160.60942179000267,54273.5982744 2025-05-30,15:36:55.000,150,11085429,-795,0,1748619414,12549.691922449994,160.74335525999777,54273.58430016001 2025-05-30,15:36:56.000,150,11085426,-795,0,1748619415,12549.631295659994,160.81384655999864,54273.58430016001 2025-05-30,15:36:57.000,150,11085449,-795,0,1748619416,12549.536987319989,160.8843378599995,54273.50045472 2025-05-30,15:36:58.000,150,11085422,-795,0,1748619417,12549.476360529989,160.8843378599995,54273.458532 2025-05-30,15:36:59.000,150,11085403,-795,0,1748619418,12549.489833149994,160.8843378599995,54273.40263504 2025-05-30,15:37:00.000,150,11085424,-795,0,1748619419,12549.462887909998,160.8843378599995,54273.33276384 2025-05-30,15:37:01.000,150,11085435,-795,0,1748619420,12549.563932559999,160.7856500400012,54273.612248640005 2025-05-30,15:37:02.000,150,11085420,-795,0,1748619421,12549.651504589994,160.7856500400012,54273.61923576 2025-05-30,15:37:03.000,150,11085449,-795,0,1748619422,12549.813176029995,160.7222078699997,54273.5982744 2025-05-30,15:37:04.000,150,11085457,-795,0,1748619423,12549.86706651,160.6376183100001,54273.48648048001 2025-05-30,15:37:05.000,150,11085444,-795,0,1748619424,12550.217354629996,160.5389304900018,54273.26987976001 2025-05-30,15:37:06.000,150,11085448,-795,0,1748619425,12550.507015959993,160.52483223000308,54273.36071232 2025-05-30,15:37:07.000,150,11085439,-795,0,1748619426,12550.729314189994,160.48253744999965,54273.36769944001 2025-05-30,15:37:08.000,150,11085412,-795,0,1748619427,12550.864040389999,160.42614441000478,54273.26289264 2025-05-30,15:37:09.000,150,11085426,-795,0,1748619428,12551.032448139995,160.31335833000048,54273.0742404 2025-05-30,15:37:10.000,150,11085459,-795,0,1748619429,12551.20085588999,160.30630920000112,54273.31180248 2025-05-30,15:37:11.000,150,11085443,-795,0,1748619430,12551.510726150002,160.22171964000154,54273.325776720005 2025-05-30,15:37:12.000,150,11085425,-795,0,1748619431,12551.746496999993,160.23581790000026,54273.43757064001 2025-05-30,15:37:13.000,150,11085413,-795,0,1748619432,12552.009213089994,160.09483529999852,54273.34673808001 2025-05-30,15:37:14.000,150,11085462,-795,0,1748619433,12552.29887441999,159.97500009000214,54273.227957040006 2025-05-30,15:37:15.000,150,11085452,-795,0,1748619434,12552.615480989996,159.85516487999848,54273.24891840001 2025-05-30,15:37:16.000,150,11085401,-795,0,1748619435,12553.026395899993,159.74942793000082,54273.26987976001 2025-05-30,15:37:17.000,150,11085438,-795,0,1748619436,12553.48446498,159.6225435899978,54273.30481536 2025-05-30,15:37:18.000,150,11085446,-795,0,1748619437,12553.828016790001,159.56615055000293,54273.54936456 2025-05-30,15:37:19.000,150,11085429,-795,0,1748619438,12554.104205499993,159.5238557699995,54273.55635168001 2025-05-30,15:37:20.000,150,11085409,-795,0,1748619439,12554.333240039989,159.53795402999822,54273.47949336 2025-05-30,15:37:21.000,150,11085418,-795,0,1748619440,12554.69700077999,159.59434707000037,54273.542377440004 2025-05-30,15:37:22.000,150,11085431,-795,0,1748619441,12555.080970449992,159.54500316000485,54273.57731304 2025-05-30,15:37:23.000,150,11085429,-795,0,1748619442,12555.323477609993,159.50270838000142,54273.63321000001 2025-05-30,15:37:24.000,150,11085371,-795,0,1748619443,12555.606402629994,159.48156099000335,54273.64019712 2025-05-30,15:37:25.000,150,11085387,-795,0,1748619444,12555.79501930999,159.41811882000184,54273.51442896001 2025-05-30,15:37:26.000,150,11085473,-795,0,1748619445,12556.11836218999,159.38287316999777,54273.7380168 2025-05-30,15:37:27.000,150,11085457,-795,0,1748619446,12556.414759829997,159.38287316999777,54273.996540240005 2025-05-30,15:37:28.000,150,11085456,-795,0,1748619447,12556.670739609988,159.3899223000044,54274.178205359996 2025-05-30,15:37:29.000,150,11085462,-795,0,1748619448,12557.007555109994,159.3405783900016,54273.94064328001 2025-05-30,15:37:30.000,150,11085426,-795,0,1748619449,12557.38478847,159.31943100000353,54274.13628264001 2025-05-30,15:37:31.000,150,11085429,-795,0,1748619450,12557.708131350002,159.29123447999882,54274.14326976 2025-05-30,15:37:32.000,150,11085424,-795,0,1748619451,12557.890011719988,159.31943100000353,54274.178205359996 2025-05-30,15:37:33.000,150,11085427,-795,0,1748619452,12558.098837329999,159.31238187000417,54274.2620508 2025-05-30,15:37:34.000,150,11085468,-795,0,1748619453,12558.30092663,159.31238187000417,54274.10134704 2025-05-30,15:37:35.000,150,11085430,-795,0,1748619454,12558.52322486,159.28418534999946,54274.27602504001 2025-05-30,15:37:36.000,150,11085456,-795,0,1748619455,12558.913930839997,159.31238187000417,54274.65332952 2025-05-30,15:37:37.000,150,11085467,-795,0,1748619456,12559.169910619989,159.30533274000481,54274.77211056 2025-05-30,15:37:38.000,150,11085432,-795,0,1748619457,12559.304636819994,159.22074317999795,54274.7511492 2025-05-30,15:37:39.000,150,11085408,-795,0,1748619458,12559.58082553,159.24893970000267,54274.499612880005 2025-05-30,15:37:40.000,150,11085432,-795,0,1748619459,12559.65492493999,159.35467665000033,54274.5066 2025-05-30,15:37:41.000,150,11085442,-795,0,1748619460,12559.789651139996,159.43221708000056,54274.618393920005 2025-05-30,15:37:42.000,150,11085415,-795,0,1748619461,12559.70207911,159.59434707000037,54274.82800752001 2025-05-30,15:37:43.000,150,11085446,-795,0,1748619462,12559.648188629995,159.70713315000467,54274.932814320004 2025-05-30,15:37:44.000,150,11085451,-795,0,1748619463,12559.425890399994,159.6718875000006,54275.15640216 2025-05-30,15:37:45.000,150,11085436,-795,0,1748619464,12559.39894516,159.62959272000444,54275.2751832 2025-05-30,15:37:46.000,150,11085449,-795,0,1748619465,12559.43936302,159.53090489999886,54275.44986120001 2025-05-30,15:37:47.000,150,11085445,-795,0,1748619466,12559.54040767,159.460413599998,54275.554668000004 2025-05-30,15:37:48.000,150,11085439,-795,0,1748619467,12559.526935049995,159.44631533999927,54275.35902864001 2025-05-30,15:37:49.000,150,11085439,-795,0,1748619468,12559.51346242999,159.36877490999905,54275.16338928001 2025-05-30,15:37:50.000,150,11085431,-795,0,1748619469,12559.57408921999,159.28418534999946,54275.32409304 2025-05-30,15:37:51.000,150,11085422,-795,0,1748619470,12559.64145232,159.18549753000116,54275.37300288 2025-05-30,15:37:52.000,150,11085439,-795,0,1748619471,12559.72228804,159.03746580000006,54275.69441040001 2025-05-30,15:37:53.000,150,11085376,-795,0,1748619472,12559.66166125,158.9669744999992,54275.83415280001 2025-05-30,15:37:54.000,150,11085426,-795,0,1748619473,12559.668397559995,158.84009016000346,54275.87607552 2025-05-30,15:37:55.000,150,11085406,-795,0,1748619474,12559.66166125,158.74140233999788,54275.88306264001 2025-05-30,15:37:56.000,150,11085462,-795,0,1748619475,12559.69534279999,158.81189363999874,54275.73633312001 2025-05-30,15:37:57.000,150,11085470,-795,0,1748619476,12559.648188629995,158.82599190000474,54275.68043616 2025-05-30,15:37:58.000,150,11085441,-795,0,1748619477,12559.57408921999,158.77664799000195,54275.76428160001 2025-05-30,15:37:59.000,150,11085409,-795,0,1748619478,12559.446099329994,158.85418842000217,54275.68043616 2025-05-30,15:38:00.000,150,11085461,-795,0,1748619479,12559.43262670999,158.79779538000003,54275.75729448 2025-05-30,15:38:01.000,150,11085433,-795,0,1748619480,12559.35179098999,158.7484514700045,54276.008830800005 2025-05-30,15:38:02.000,150,11085421,-795,0,1748619481,12559.318109439999,158.685009300003,54276.14857320001 2025-05-30,15:38:03.000,150,11085419,-795,0,1748619482,12559.237273719998,158.71320582000044,54276.0437664 2025-05-30,15:38:04.000,150,11085447,-795,0,1748619483,12559.183383239993,158.77664799000195,54276.09267624 2025-05-30,15:38:05.000,150,11085432,-795,0,1748619484,12559.196855859998,158.92467972000304,54275.81319144001 2025-05-30,15:38:06.000,150,11085456,-795,0,1748619485,12559.257482649999,159.06566232000478,54275.81319144001 2025-05-30,15:38:07.000,150,11085422,-795,0,1748619486,12559.345054679994,159.1784484000018,54275.9738952 2025-05-30,15:38:08.000,150,11085399,-795,0,1748619487,12559.365263609994,159.28418534999946,54275.99485656 2025-05-30,15:38:09.000,150,11085386,-795,0,1748619488,12559.49998981,159.31238187000417,54276.09267624 2025-05-30,15:38:10.000,150,11085437,-795,0,1748619489,12559.5606166,159.31238187000417,54276.21145728 2025-05-30,15:38:11.000,150,11085424,-795,0,1748619490,12559.65492493999,159.31238187000417,54276.414083760006 2025-05-30,15:38:12.000,150,11085412,-795,0,1748619491,12559.68187018,159.19254666000052,54276.46998072 2025-05-30,15:38:13.000,150,11085456,-795,0,1748619492,12559.769442209996,159.15730101000372,54276.274341360004 2025-05-30,15:38:14.000,150,11085407,-795,0,1748619493,12559.870486859996,159.08680971000285,54276.1136376 2025-05-30,15:38:15.000,150,11085378,-795,0,1748619494,12559.958058889992,159.08680971000285,54276.16254744 2025-05-30,15:38:16.000,150,11085439,-795,0,1748619495,12560.079312469992,159.04451492999942,54276.33722544001 2025-05-30,15:38:17.000,150,11085443,-795,0,1748619496,12560.126466640002,159.05861318999814,54276.414083760006 2025-05-30,15:38:18.000,150,11085410,-795,0,1748619497,12560.214038669998,158.98107275999791,54276.630684480006 2025-05-30,15:38:19.000,150,11085394,-795,0,1748619498,12560.261192839993,158.9317288500024,54276.48395496001 2025-05-30,15:38:20.000,150,11085440,-795,0,1748619499,12560.483491069994,158.91058146000432,54276.6376716 2025-05-30,15:38:21.000,150,11085439,-795,0,1748619500,12560.65863513,158.91058146000432,54276.67260720001 2025-05-30,15:38:22.000,150,11085410,-795,0,1748619501,12560.867460739995,158.9317288500024,54276.53286480001 2025-05-30,15:38:23.000,150,11085430,-795,0,1748619502,12561.062813730001,158.98812189000455,54276.73549128 2025-05-30,15:38:24.000,150,11085433,-795,0,1748619503,12561.163858380001,159.02336754000135,54276.71452992 2025-05-30,15:38:25.000,150,11085399,-795,0,1748619504,12561.278375649992,159.06566232000478,54276.74247840001 2025-05-30,15:38:26.000,150,11085435,-795,0,1748619505,12561.574773289998,159.129104489999,54276.966066240006 2025-05-30,15:38:27.000,150,11085441,-795,0,1748619506,12561.83075306999,159.15730101000372,54277.21760256 2025-05-30,15:38:28.000,150,11085443,-795,0,1748619507,12562.066523919995,159.1150062300003,54277.29446088001 2025-05-30,15:38:29.000,150,11085445,-795,0,1748619508,12562.11367808999,159.0938588400022,54277.0918344 2025-05-30,15:38:30.000,150,11085468,-795,0,1748619509,12562.275349529991,159.00222015000327,54277.32939648 2025-05-30,15:38:31.000,150,11085448,-795,0,1748619510,12562.383130490001,158.91763059000368,54277.14074424 2025-05-30,15:38:32.000,150,11085451,-795,0,1748619511,12562.517856689992,158.7484514700045,54277.34337072001 2025-05-30,15:38:33.000,150,11085422,-795,0,1748619512,12562.719945989993,158.60746887000278,54277.43420328 2025-05-30,15:38:34.000,150,11085451,-795,0,1748619513,12562.834463259998,158.45238801000232,54277.44119040001 2025-05-30,15:38:35.000,150,11085428,-795,0,1748619514,12562.800781709993,158.33255279999867,54277.476126 2025-05-30,15:38:36.000,150,11085377,-795,0,1748619515,12562.760363849993,158.10698064000462,54277.50407448 2025-05-30,15:38:37.000,150,11085425,-795,0,1748619516,12562.773836469998,158.0435384700031,54277.755610800006 2025-05-30,15:38:38.000,150,11085440,-795,0,1748619517,12562.740154919993,157.9800963000016,54277.7905464 2025-05-30,15:38:39.000,150,11085442,-795,0,1748619518,12562.672791819998,157.99419456000032,54277.67875248001 2025-05-30,15:38:40.000,150,11085413,-795,0,1748619519,12562.686264440003,157.90255587000138,54277.49010024001 2025-05-30,15:38:41.000,150,11085461,-795,0,1748619520,12562.746891229988,157.82501544000115,54277.65779112001 2025-05-30,15:38:42.000,150,11085416,-795,0,1748619521,12562.787309089988,157.61354153999855,54277.76259792 2025-05-30,15:38:43.000,150,11085427,-795,0,1748619522,12562.719945989993,157.4725589400041,54277.83945624 2025-05-30,15:38:44.000,150,11085422,-795,0,1748619523,12562.760363849993,157.31042895000428,54277.99317288001 2025-05-30,15:38:45.000,150,11085412,-795,0,1748619524,12562.719945989993,157.19764286999998,54277.99317288001 2025-05-30,15:38:46.000,150,11085439,-795,0,1748619525,12562.820990639993,157.03551288000017,54277.83945624 2025-05-30,15:38:47.000,150,11085423,-795,0,1748619526,12562.942244219994,156.92272680000315,54278.08400544001 2025-05-30,15:38:48.000,150,11085411,-795,0,1748619527,12563.043288869994,156.7042037700012,54277.853430480005 2025-05-30,15:38:49.000,150,11085380,-795,0,1748619528,12562.98939838999,156.44338596000307,54277.74862368001 2025-05-30,15:38:50.000,150,11085417,-795,0,1748619529,12562.922035289994,156.1261751100028,54277.81150776 2025-05-30,15:38:51.000,150,11085428,-795,0,1748619530,12562.666055510002,156.04158555000322,54277.94426304001 2025-05-30,15:38:52.000,150,11085409,-795,0,1748619531,12562.389866799997,156.08388032999937,54278.00714712 2025-05-30,15:38:53.000,150,11085455,-795,0,1748619532,12562.248404289996,156.14027337000152,54278.20278648 2025-05-30,15:38:54.000,150,11085390,-795,0,1748619533,12562.01936975,156.04158555000322,54277.96522440001 2025-05-30,15:38:55.000,150,11085421,-795,0,1748619534,12561.97895189,155.90060295000148,54278.20977360001 2025-05-30,15:38:56.000,150,11085416,-795,0,1748619535,12561.93853403,155.69617817999824,54278.25169632001 2025-05-30,15:38:57.000,150,11085423,-795,0,1748619536,12561.93853403,155.4212621100014,54278.258683440006 2025-05-30,15:38:58.000,150,11085416,-795,0,1748619537,12561.81054413999,155.08995300000242,54278.188812240005 2025-05-30,15:38:59.000,150,11085404,-795,0,1748619538,12561.682554249994,154.9489704000007,54278.15387664 2025-05-30,15:39:00.000,150,11085435,-795,0,1748619539,12561.581509599993,154.78684041000088,54278.188812240005 2025-05-30,15:39:01.000,150,11085402,-795,0,1748619540,12561.413101849997,154.603563030003,54278.39842584001 2025-05-30,15:39:02.000,150,11085432,-795,0,1748619541,12561.312057199997,154.41323651999846,54278.454322800004 2025-05-30,15:39:03.000,150,11085423,-795,0,1748619542,12561.089758969996,154.28635218000272,54278.50323264 2025-05-30,15:39:04.000,150,11085451,-795,0,1748619543,12560.867460739995,154.06782915000076,54278.46130992 2025-05-30,15:39:05.000,150,11085454,-795,0,1748619544,12560.65189881999,153.90569916000095,54278.2447092 2025-05-30,15:39:06.000,150,11085389,-795,0,1748619545,12560.463282139994,153.73652004000178,54278.32855464001 2025-05-30,15:39:07.000,150,11085434,-795,0,1748619546,12560.294874389998,153.51094788000046,54278.30060616001 2025-05-30,15:39:08.000,150,11085409,-795,0,1748619547,12560.214038669998,153.31357224000385,54278.2447092 2025-05-30,15:39:09.000,150,11085414,-795,0,1748619548,12560.018685679992,153.13029485999868,54278.08400544001 2025-05-30,15:39:10.000,150,11085454,-795,0,1748619549,12559.944586270001,152.93996835000144,54278.3145804 2025-05-30,15:39:11.000,150,11085420,-795,0,1748619550,12559.796387449991,152.80603487999906,54278.32855464001 2025-05-30,15:39:12.000,150,11085403,-795,0,1748619551,12559.776178519991,152.67915054000332,54278.3844516 2025-05-30,15:39:13.000,150,11085428,-795,0,1748619552,12559.688606489995,152.54521707000094,54278.454322800004 2025-05-30,15:39:14.000,150,11085431,-795,0,1748619553,12559.62124339,152.41833272999793,54278.19579936 2025-05-30,15:39:15.000,150,11085445,-795,0,1748619554,12559.547143979995,152.2703010000041,54278.139902400006 2025-05-30,15:39:16.000,150,11085329,-795,0,1748619555,12559.45283563999,152.1575149199998,54278.20977360001 2025-05-30,15:39:17.000,150,11085335,-795,0,1748619556,12559.297900509999,152.00948318999872,54277.9302888 2025-05-30,15:39:18.000,150,11085412,-795,0,1748619557,12559.210328479989,151.8332549400002,54278.21676072 2025-05-30,15:39:19.000,150,11085451,-795,0,1748619558,12558.967821320002,151.69227233999845,54277.90932744 2025-05-30,15:39:20.000,150,11085408,-795,0,1748619559,12559.048657040003,151.5865353900008,54278.08400544001 2025-05-30,15:39:21.000,150,11085451,-795,0,1748619560,12559.082338589993,151.41030714000226,54278.20278648 2025-05-30,15:39:22.000,150,11085455,-795,0,1748619561,12559.055393349998,151.36096322999947,54277.95823728 2025-05-30,15:39:23.000,150,11085423,-795,0,1748619562,12559.008239180002,151.20588236999902,54277.88137896 2025-05-30,15:39:24.000,150,11085366,-795,0,1748619563,12558.900458219992,151.18473498000094,54277.69971384 2025-05-30,15:39:25.000,150,11085368,-795,0,1748619564,12558.947612390002,151.10014542000135,54277.69971384 2025-05-30,15:39:26.000,150,11085455,-795,0,1748619565,12558.893721909997,151.07899803000328,54277.69272672 2025-05-30,15:39:27.000,150,11085438,-795,0,1748619566,12558.853304049997,150.95211369000026,54277.90932744 2025-05-30,15:39:28.000,150,11085402,-795,0,1748619567,12558.758995709992,150.97326107999834,54277.77657216001 2025-05-30,15:39:29.000,150,11085455,-795,0,1748619568,12558.691632609996,150.87457326000003,54277.67875248001 2025-05-30,15:39:30.000,150,11085434,-795,0,1748619569,12558.651214749996,150.81818021999788,54277.69272672 2025-05-30,15:39:31.000,150,11085445,-795,0,1748619570,12558.644478440001,150.72654152999894,54277.53202296 2025-05-30,15:39:32.000,150,11085393,-795,0,1748619571,12558.577115339991,150.70539414000086,54277.350357840005 2025-05-30,15:39:33.000,150,11085411,-795,0,1748619572,12558.597324269991,150.65605022999807,54277.350357840005 2025-05-30,15:39:34.000,150,11085383,-795,0,1748619573,12558.53669747999,150.61375545000192,54277.02895032 2025-05-30,15:39:35.000,150,11085437,-795,0,1748619574,12558.651214749996,150.58555893000448,54277.2665124 2025-05-30,15:39:36.000,150,11085431,-795,0,1748619575,12558.785940950002,150.5714606699985,54277.38529344 2025-05-30,15:39:37.000,150,11085436,-795,0,1748619576,12558.772468329997,150.52916589000233,54277.1966412 2025-05-30,15:39:38.000,150,11085400,-795,0,1748619577,12558.866776670002,150.52916589000233,54277.28747376 2025-05-30,15:39:39.000,150,11085399,-795,0,1748619578,12558.880249289992,150.60670632000256,54276.98004048 2025-05-30,15:39:40.000,150,11085407,-795,0,1748619579,12558.927403460002,150.70539414000086,54276.83331096 2025-05-30,15:39:41.000,150,11085386,-795,0,1748619580,12559.089074899988,150.90276978000475,54276.86125944 2025-05-30,15:39:42.000,150,11085470,-795,0,1748619581,12559.129492759988,151.08604716000264,54276.88920792001 2025-05-30,15:39:43.000,150,11085419,-795,0,1748619582,12559.223801099994,151.19883323999966,54276.896195040004 2025-05-30,15:39:44.000,150,11085437,-795,0,1748619583,12559.250746339989,151.31161932000396,54276.86824656001 2025-05-30,15:39:45.000,150,11085394,-795,0,1748619584,12559.378736229999,151.3750614899982,54277.0219632 2025-05-30,15:39:46.000,150,11085421,-795,0,1748619585,12559.466308259995,151.44555278999906,54276.93811776001 2025-05-30,15:39:47.000,150,11085434,-795,0,1748619586,12559.70207911,151.60768277999887,54277.09882152 2025-05-30,15:39:48.000,150,11085401,-795,0,1748619587,12559.78291483,151.80505842000275,54276.88920792001 2025-05-30,15:39:49.000,150,11085407,-795,0,1748619588,12559.890695789996,151.98128667000128,54276.749465520006 2025-05-30,15:39:50.000,150,11085461,-795,0,1748619589,12560.139939259992,152.18571144000452,54276.68658144 2025-05-30,15:39:51.000,150,11085434,-795,0,1748619590,12560.395919039998,152.3901362100005,54276.71452992 2025-05-30,15:39:52.000,150,11085438,-795,0,1748619591,12560.584535719994,152.58751185000438,54277.084847280006 2025-05-30,15:39:53.000,150,11085465,-795,0,1748619592,12560.827042879995,152.7355435799982,54277.12677000001 2025-05-30,15:39:54.000,150,11085442,-795,0,1748619593,12560.89440597999,152.92587009000272,54277.12677000001 2025-05-30,15:39:55.000,150,11085456,-795,0,1748619594,12561.049341109996,153.13029485999868,54277.014976080005 2025-05-30,15:39:56.000,150,11085445,-795,0,1748619595,12561.258166719992,153.38406354000472,54276.917156400006 2025-05-30,15:39:57.000,150,11085447,-795,0,1748619596,12561.487201260003,153.63783222000347,54276.92414352 2025-05-30,15:39:58.000,150,11085418,-795,0,1748619597,12561.615191149998,153.90569916000095,54276.95907912001 2025-05-30,15:39:59.000,150,11085412,-795,0,1748619598,12561.85096199999,154.1101239300042,54276.91016928001 2025-05-30,15:40:00.000,150,11085390,-795,0,1748619599,12561.97895189,154.3568434800036,54276.896195040004 2025-05-30,15:40:01.000,150,11085452,-795,0,1748619600,12562.147359639996,154.50487521000468,54277.182666960005 2025-05-30,15:40:02.000,150,11085459,-795,0,1748619601,12562.302294770001,154.73044736999873,54277.35734496 2025-05-30,15:40:03.000,150,11085411,-795,0,1748619602,12562.356185249992,154.99126518000412,54277.36433208 2025-05-30,15:40:04.000,150,11085428,-795,0,1748619603,12562.376394179992,155.20273907999945,54277.39228056001 2025-05-30,15:40:05.000,150,11085418,-795,0,1748619604,12562.403339420001,155.3578199399999,54277.05689880001 2025-05-30,15:40:06.000,150,11085436,-795,0,1748619605,12562.463966210002,155.4565077599982,54277.0918344 2025-05-30,15:40:07.000,150,11085417,-795,0,1748619606,12562.591956099997,155.5410973199978,54277.20362832001 2025-05-30,15:40:08.000,150,11085439,-795,0,1748619607,12562.672791819998,155.70322731000488,54277.20362832001 2025-05-30,15:40:09.000,150,11085410,-795,0,1748619608,12562.760363849993,155.83716077999998,54277.32240936001 2025-05-30,15:40:10.000,150,11085434,-795,0,1748619609,12562.922035289994,155.9992907699998,54277.420229040006 2025-05-30,15:40:11.000,150,11085397,-795,0,1748619610,12563.164542449995,156.14732250000088,54277.566958560004 2025-05-30,15:40:12.000,150,11085413,-795,0,1748619611,12563.245378169995,156.3235507499994,54277.53202296 2025-05-30,15:40:13.000,150,11085425,-795,0,1748619612,12563.4003133,156.4715824800005,54277.39228056001 2025-05-30,15:40:14.000,150,11085462,-795,0,1748619613,12563.39357698999,156.54912291000073,54277.1617056 2025-05-30,15:40:15.000,150,11085409,-795,0,1748619614,12563.494621639991,156.7042037700012,54277.252538160006 2025-05-30,15:40:16.000,150,11085415,-795,0,1748619615,12563.595666289992,156.866333760001,54277.49010024001 2025-05-30,15:40:17.000,150,11085420,-795,0,1748619616,12563.743865110002,157.0778076600036,54277.55298432 2025-05-30,15:40:18.000,150,11085405,-795,0,1748619617,12563.791019279997,157.20469199999934,54277.7905464 2025-05-30,15:40:19.000,150,11085412,-795,0,1748619618,12563.844909760002,157.36682198999915,54277.734649440004 2025-05-30,15:40:20.000,150,11085401,-795,0,1748619619,12563.966163339988,157.51485372000025,54277.783559280004 2025-05-30,15:40:21.000,150,11085399,-795,0,1748619620,12564.006581199988,157.5853450200011,54277.8604176 2025-05-30,15:40:22.000,150,11085414,-795,0,1748619621,12564.033526439998,157.6699345800007,54277.70670096001 2025-05-30,15:40:23.000,150,11085438,-795,0,1748619622,12563.986372269988,157.768622399999,54277.650804 2025-05-30,15:40:24.000,150,11085417,-795,0,1748619623,12564.013317509998,157.8532119599986,54277.755610800006 2025-05-30,15:40:25.000,150,11085427,-795,0,1748619624,12563.905536550003,157.9166541300001,54277.755610800006 2025-05-30,15:40:26.000,150,11085414,-795,0,1748619625,12563.838173449993,157.98714543000096,54277.93727592 2025-05-30,15:40:27.000,150,11085417,-795,0,1748619626,12563.838173449993,158.07173499000055,54278.20977360001 2025-05-30,15:40:28.000,150,11085400,-795,0,1748619627,12563.764074040002,158.1915702000042,54278.20278648 2025-05-30,15:40:29.000,150,11085430,-795,0,1748619628,12563.508094259996,158.3114054100006,54277.76958504 2025-05-30,15:40:30.000,150,11085420,-795,0,1748619629,12563.602402600001,158.4382897500036,54278.12592816 2025-05-30,15:40:31.000,150,11085433,-795,0,1748619630,12563.568721049996,158.52992844000255,54278.00714712 2025-05-30,15:40:32.000,150,11085434,-795,0,1748619631,12563.575457359992,158.55812496,54278.021121360005 2025-05-30,15:40:33.000,150,11085442,-795,0,1748619632,12563.582193670001,158.60746887000278,54278.13291528001 2025-05-30,15:40:34.000,150,11085412,-795,0,1748619633,12563.514830569991,158.6356653900002,54278.13291528001 2025-05-30,15:40:35.000,150,11085401,-795,0,1748619634,12563.427258539996,158.61451800000214,54278.29361904 2025-05-30,15:40:36.000,150,11085421,-795,0,1748619635,12563.39357698999,158.59337061000406,54278.19579936 2025-05-30,15:40:37.000,150,11085424,-795,0,1748619636,12563.42052223,158.60041974000342,54278.34252888 2025-05-30,15:40:38.000,150,11085427,-795,0,1748619637,12563.27905972,158.64271451999957,54278.21676072 2025-05-30,15:40:39.000,150,11085424,-795,0,1748619638,12563.21843293,158.6356653900002,54277.972211520006 2025-05-30,15:40:40.000,150,11085427,-795,0,1748619639,12563.07697042,158.64976364999893,54277.97919864 2025-05-30,15:40:41.000,150,11085419,-795,0,1748619640,12562.874881119998,158.69910756000172,54277.97919864 2025-05-30,15:40:42.000,150,11085434,-795,0,1748619641,12562.827726949989,158.72730407999916,54278.188812240005 2025-05-30,15:40:43.000,150,11085419,-795,0,1748619642,12562.746891229988,158.8189427699981,54278.20278648 2025-05-30,15:40:44.000,150,11085445,-795,0,1748619643,12562.618901339993,158.8330410300041,54278.41240008 2025-05-30,15:40:45.000,150,11085433,-795,0,1748619644,12562.484175140002,158.91763059000368,54278.15387664 2025-05-30,15:40:46.000,150,11085411,-795,0,1748619645,12562.423548350002,158.98812189000455,54278.3145804 2025-05-30,15:40:47.000,150,11085428,-795,0,1748619646,12562.335976319991,159.0938588400022,54278.3145804 2025-05-30,15:40:48.000,150,11085408,-795,0,1748619647,12562.167568569996,159.23484144000395,54278.08400544001 2025-05-30,15:40:49.000,150,11085452,-795,0,1748619648,12562.01263343999,159.36877490999905,54277.972211520006 2025-05-30,15:40:50.000,150,11085422,-795,0,1748619649,12561.85769831,159.53090489999886,54278.00016 2025-05-30,15:40:51.000,150,11085440,-795,0,1748619650,12561.729708419989,159.66483837000123,54278.0350956 2025-05-30,15:40:52.000,150,11085443,-795,0,1748619651,12561.635400079998,159.7846735800049,54278.23073496001 2025-05-30,15:40:53.000,150,11085415,-795,0,1748619652,12561.460256019993,159.9820492200015,54278.22374784 2025-05-30,15:40:54.000,150,11085439,-795,0,1748619653,12561.305320890002,160.12303182000323,54278.15387664 2025-05-30,15:40:55.000,150,11085443,-795,0,1748619654,12561.02239587,160.32040745999984,54278.09797968 2025-05-30,15:40:56.000,150,11085431,-795,0,1748619655,12560.81357025999,160.5389304900018,54277.93727592 2025-05-30,15:40:57.000,150,11085430,-795,0,1748619656,12560.665371439994,160.67991309000354,54278.00714712 2025-05-30,15:40:58.000,150,11085452,-755,0,1748619657,12560.483491069994,160.77155178000248,54277.97919864 2025-05-30,15:40:59.000,150,11085416,-795,0,1748619658,12560.214038669998,160.8702396000008,54277.783559280004 2025-05-30,15:41:00.000,150,11085352,-795,0,1748619659,12559.978267819992,160.92663264000294,54277.65779112001 2025-05-30,15:41:01.000,150,11085421,-795,0,1748619660,12559.729024349996,160.96187828999973,54277.91631456001 2025-05-30,15:41:02.000,150,11085442,-795,0,1748619661,12559.49325349999,160.9830256799978,54277.87439184001 2025-05-30,15:41:03.000,150,11085439,-795,0,1748619662,12559.203592169993,160.947780030001,54277.79753352001 2025-05-30,15:41:04.000,150,11085402,-795,0,1748619663,12558.900458219992,160.91958351000358,54277.55298432 2025-05-30,15:41:05.000,150,11085438,-795,0,1748619664,12558.799413569992,160.91958351000358,54277.43420328 2025-05-30,15:41:06.000,150,11085447,-795,0,1748619665,12558.684896300001,160.85614134000207,54277.476126 2025-05-30,15:41:07.000,150,11085401,-795,0,1748619666,12558.51648854999,160.8490922100027,54277.4062548 2025-05-30,15:41:08.000,150,11085446,-795,0,1748619667,12558.38176235,160.82794482000463,54277.28747376 2025-05-30,15:41:09.000,150,11085432,-795,0,1748619668,12558.15272780999,160.87728873000015,54277.133757120006 2025-05-30,15:41:10.000,150,11085418,-795,0,1748619669,12558.105573639994,160.91958351000358,54277.280486640004 2025-05-30,15:41:11.000,150,11085469,-795,0,1748619670,12558.051683159989,160.96187828999973,54277.231576800004 2025-05-30,15:41:12.000,150,11085436,-795,0,1748619671,12558.098837329999,160.9830256799978,54277.31542224 2025-05-30,15:41:13.000,150,11085434,-795,0,1748619672,12558.119046259999,161.01122220000252,54277.063885920004 2025-05-30,15:41:14.000,150,11085412,-795,0,1748619673,12558.078628399999,161.06056610999804,54276.93811776001 2025-05-30,15:41:15.000,150,11085414,-795,0,1748619674,12558.051683159989,161.16630306000297,54276.81933672001 2025-05-30,15:41:16.000,150,11085346,-795,0,1748619675,12558.031474229989,161.23679436000384,54276.87523368 2025-05-30,15:41:17.000,150,11085403,-795,0,1748619676,12558.018001609998,161.3072856600047,54276.777414000004 2025-05-30,15:41:18.000,150,11085442,-795,0,1748619677,12558.011265299989,161.31433479000407,54277.04292456 2025-05-30,15:41:19.000,150,11085398,-795,0,1748619678,12557.937165889998,161.3918752200043,54276.98004048 2025-05-30,15:41:20.000,150,11085427,-795,0,1748619679,12557.856330169998,161.38482608999766,54276.92414352 2025-05-30,15:41:21.000,150,11085431,-795,0,1748619680,12557.775494449997,161.43417000000045,54276.945104880004 2025-05-30,15:41:22.000,150,11085425,-795,0,1748619681,12557.721603969992,161.49761217000196,54276.76343976 2025-05-30,15:41:23.000,150,11085422,-795,0,1748619682,12557.667713490002,161.5892508600009,54276.749465520006 2025-05-30,15:41:24.000,150,11085348,-795,0,1748619683,12557.600350389992,161.70908607000456,54276.7075428 2025-05-30,15:41:25.000,150,11085437,-795,0,1748619684,12557.492569429996,161.8007247600035,54276.52587768 2025-05-30,15:41:26.000,150,11085424,-795,0,1748619685,12557.391524779996,161.8994125800018,54276.70055568001 2025-05-30,15:41:27.000,150,11085435,-795,0,1748619686,12557.36457954,162.0192477899982,54276.896195040004 2025-05-30,15:41:28.000,150,11085449,-795,0,1748619687,12557.371315849996,162.08973908999906,54276.84029808001 2025-05-30,15:41:29.000,150,11085452,-795,0,1748619688,12557.351106919996,162.16727951999928,54276.777414000004 2025-05-30,15:41:30.000,150,11085451,-795,0,1748619689,12557.499305739992,162.23777082000015,54276.6376716 2025-05-30,15:41:31.000,150,11085436,-795,0,1748619690,12557.573405149997,162.28711473000294,54276.75645264 2025-05-30,15:41:32.000,150,11085428,-795,0,1748619691,12557.580141459992,162.30121299000166,54276.7075428 2025-05-30,15:41:33.000,150,11085451,-795,0,1748619692,12557.634031939997,162.2941638600023,54276.70055568001 2025-05-30,15:41:34.000,150,11085444,-795,0,1748619693,12557.559932529992,162.31531125000038,54276.51889056 2025-05-30,15:41:35.000,150,11085416,-795,0,1748619694,12557.559932529992,162.3294095099991,54276.8123496 2025-05-30,15:41:36.000,150,11085427,-795,0,1748619695,12557.613823009997,162.39990080999996,54276.98702760001 2025-05-30,15:41:37.000,150,11085441,-795,0,1748619696,12557.660977179992,162.3576060300038,54277.00798896001 2025-05-30,15:41:38.000,150,11085437,-795,0,1748619697,12557.660977179992,162.21662343000207,54276.93811776001 2025-05-30,15:41:39.000,150,11085583,-795,0,1748619698,12557.586877770002,162.15318126000057,54276.59574888 2025-05-30,15:41:40.000,150,11085352,-795,0,1748619699,12557.701395039992,162.00514952999947,54276.59574888 2025-05-30,15:41:41.000,150,11085405,-795,0,1748619700,12557.802439689993,161.8994125800018,54276.73549128 2025-05-30,15:41:42.000,150,11085440,-795,0,1748619701,12557.802439689993,161.85006866999902,54276.84029808001 2025-05-30,15:41:43.000,150,11085442,-795,0,1748619702,12557.788967070002,161.79367563000415,54276.93113064 2025-05-30,15:41:44.000,150,11085473,-795,0,1748619703,12557.634031939997,161.70908607000456,54276.966066240006 2025-05-30,15:41:45.000,150,11085444,-795,0,1748619704,12557.620559319992,161.5892508600009,54276.98702760001 2025-05-30,15:41:46.000,150,11085433,-795,0,1748619705,12557.613823009997,161.4623665199979,54277.14773136 2025-05-30,15:41:47.000,150,11085435,-795,0,1748619706,12557.620559319992,161.3918752200043,54277.00798896001 2025-05-30,15:41:48.000,150,11085353,-795,0,1748619707,12557.532987289997,161.3072856600047,54276.86824656001 2025-05-30,15:41:49.000,150,11085453,-795,0,1748619708,12557.438678949991,161.28613826999936,54276.777414000004 2025-05-30,15:41:50.000,150,11085431,-795,0,1748619709,12557.31742536999,161.27204001000064,54276.86824656001 2025-05-30,15:41:51.000,150,11085437,-795,0,1748619710,12557.28374382,161.23679436000384,54276.87523368 2025-05-30,15:41:52.000,150,11085445,-795,0,1748619711,12557.28374382,161.25794175000192,54277.23856392 2025-05-30,15:41:53.000,150,11085428,-795,0,1748619712,12557.27700750999,161.30023652999807,54277.34337072001 2025-05-30,15:41:54.000,150,11085438,-795,0,1748619713,12557.2029081,161.36367869999958,54277.36433208 2025-05-30,15:41:55.000,150,11085446,-795,0,1748619714,12557.12207238,161.44826825999917,54277.2665124 2025-05-30,15:41:56.000,150,11085417,-795,0,1748619715,12557.11533606999,161.51171043000068,54277.17567984001 2025-05-30,15:41:57.000,150,11085440,-795,0,1748619716,12557.05470927999,161.56105434000347,54277.11978288 2025-05-30,15:41:58.000,150,11085439,-795,0,1748619717,12556.99408248999,161.56810347000282,54277.2665124 2025-05-30,15:41:59.000,150,11085419,-795,0,1748619718,12556.886301529994,161.54695608000475,54277.29446088001 2025-05-30,15:42:00.000,150,11085425,-795,0,1748619719,12556.758311639998,161.44826825999917,54277.3363836 2025-05-30,15:42:01.000,150,11085422,-795,0,1748619720,12556.798729499998,161.43417000000045,54277.60189416 2025-05-30,15:42:02.000,150,11085419,-795,0,1748619721,12556.872828909989,161.48351391000324,54277.70670096001 2025-05-30,15:42:03.000,150,11085430,-795,0,1748619722,12557.06144559,161.47646478000388,54277.76259792 2025-05-30,15:42:04.000,150,11085398,-795,0,1748619723,12557.15575392999,161.5399069499981,54277.69272672 2025-05-30,15:42:05.000,150,11085420,-795,0,1748619724,12557.32416168,161.51875956000003,54277.49010024001 2025-05-30,15:42:06.000,150,11085397,-795,0,1748619725,12557.452151569996,161.54695608000475,54277.587919920006 2025-05-30,15:42:07.000,150,11085442,-795,0,1748619726,12557.627295630002,161.49761217000196,54277.77657216001 2025-05-30,15:42:08.000,150,11085419,-795,0,1748619727,12557.822648619993,161.50466130000132,54277.89535320001 2025-05-30,15:42:09.000,150,11085447,-795,0,1748619728,12558.018001609998,161.49761217000196,54278.18182512001 2025-05-30,15:42:10.000,150,11085441,-795,0,1748619729,12558.071892089989,161.43417000000045,54278.00016 2025-05-30,15:42:11.000,150,11085434,-795,0,1748619730,12558.226827219994,161.4905630400026,54278.41240008 2025-05-30,15:42:12.000,150,11085403,-795,0,1748619731,12558.24029984,161.56810347000282,54278.46829704001 2025-05-30,15:42:13.000,150,11085435,-795,0,1748619732,12558.38176235,161.74433172000136,54278.237722080004 2025-05-30,15:42:14.000,150,11085419,-795,0,1748619733,12558.307662939995,161.8853143200031,54278.2447092 2025-05-30,15:42:15.000,150,11085445,-795,0,1748619734,12558.368289729995,162.13908300000185,54278.39143872 2025-05-30,15:42:16.000,150,11085428,-795,0,1748619735,12558.35481710999,162.3576060300038,54278.51021976 2025-05-30,15:42:17.000,150,11085451,-795,0,1748619736,12558.50301593,162.51268689000426,54278.7687432 2025-05-30,15:42:18.000,150,11085446,-795,0,1748619737,12558.529961169996,162.7241607899996,54279.06220224 2025-05-30,15:42:19.000,150,11085383,-795,0,1748619738,12558.590587959996,163.01317512000242,54279.05521512 2025-05-30,15:42:20.000,150,11085366,-795,0,1748619739,12558.637742129991,163.1823542400016,54279.18098328 2025-05-30,15:42:21.000,150,11085407,-795,0,1748619740,12558.839831429992,163.36563161999948,54279.146047680006 2025-05-30,15:42:22.000,150,11085423,-795,0,1748619741,12558.954348699997,163.54890900000464,54279.16700904001 2025-05-30,15:42:23.000,150,11085410,-795,0,1748619742,12559.102547519993,163.7392355100019,54279.313738560006 2025-05-30,15:42:24.000,150,11085439,-795,0,1748619743,12559.169910619989,163.82382507000148,54279.29976432 2025-05-30,15:42:25.000,150,11085410,-795,0,1748619744,12559.39894516,163.9507094100045,54279.43950672 2025-05-30,15:42:26.000,150,11085403,-795,0,1748619745,12559.668397559995,163.9013655000017,54279.90065664 2025-05-30,15:42:27.000,150,11085402,-795,0,1748619746,12559.890695789996,163.89431637000234,54280.07533464001 2025-05-30,15:42:28.000,150,11085421,-795,0,1748619747,12560.052367229997,163.78153028999805,54280.12424448001 2025-05-30,15:42:29.000,150,11085437,-795,0,1748619748,12560.193829739997,163.61235116999887,54279.88668240001 2025-05-30,15:42:30.000,150,11085432,-795,0,1748619749,12560.416127969998,163.49956509000185,54279.95655360001 2025-05-30,15:42:31.000,150,11085426,-795,0,1748619750,12560.577799409999,163.35858249000012,54280.06834752 2025-05-30,15:42:32.000,150,11085419,-795,0,1748619751,12560.75294346999,163.20350162999966,54280.298922480004 2025-05-30,15:42:33.000,150,11085435,-795,0,1748619752,12560.94156015,163.12596119999944,54280.417703520005 2025-05-30,15:42:34.000,150,11085403,-795,0,1748619753,12561.02239587,163.04137163999985,54280.57840728001 2025-05-30,15:42:35.000,150,11085426,-795,0,1748619754,12561.02239587,162.9990768600037,54280.6902012 2025-05-30,15:42:36.000,150,11085415,-795,0,1748619755,12561.049341109996,162.92153643000347,54280.94872464 2025-05-30,15:42:37.000,150,11085435,-795,0,1748619756,12561.109967899996,162.89333990999876,54281.05353144 2025-05-30,15:42:38.000,150,11085446,-795,0,1748619757,12561.143649450001,162.8017012199998,54281.13038976001 2025-05-30,15:42:39.000,150,11085446,-795,0,1748619758,12561.271639339997,162.78055383000174,54280.97667312 2025-05-30,15:42:40.000,150,11085462,-795,0,1748619759,12561.204276240001,162.71006253000087,54281.02558296 2025-05-30,15:42:41.000,150,11085426,-795,0,1748619760,12561.271639339997,162.58317818999785,54281.10244128001 2025-05-30,15:42:42.000,150,11085401,-795,0,1748619761,12561.426574470002,162.52678515000298,54281.39590032001 2025-05-30,15:42:43.000,150,11085431,-795,0,1748619762,12561.426574470002,162.5056377600049,54281.54961696 2025-05-30,15:42:44.000,150,11085444,-795,0,1748619763,12561.399629229993,162.35055690000445,54281.79416616 2025-05-30,15:42:45.000,150,11085435,-795,0,1748619764,12561.352475059997,162.20252517000336,54281.70333360001 2025-05-30,15:42:46.000,150,11085427,-795,0,1748619765,12561.460256019993,161.99105127000075,54281.759230560005 2025-05-30,15:42:47.000,150,11085445,-795,0,1748619766,12561.648872699989,161.70203693999792,54281.843076 2025-05-30,15:42:48.000,150,11085407,-795,0,1748619767,12561.9183251,161.48351391000324,54281.90596008 2025-05-30,15:42:49.000,150,11085403,-795,0,1748619768,12562.01936975,161.16630306000297,54281.71730784 2025-05-30,15:42:50.000,150,11085400,-795,0,1748619769,12562.228195359996,160.85614134000207,54282.0526896 2025-05-30,15:42:51.000,150,11085412,-795,0,1748619770,12562.362921560001,160.61647092000203,54282.164483520006 2025-05-30,15:42:52.000,150,11085426,-795,0,1748619771,12562.524593000002,160.38384963000135,54282.36711 2025-05-30,15:42:53.000,150,11085425,-795,0,1748619772,12562.632373959997,160.15122834000067,54282.46492968 2025-05-30,15:42:54.000,150,11085407,-795,0,1748619773,12562.686264440003,159.91155792000063,54282.33916152 2025-05-30,15:42:55.000,150,11085420,-795,0,1748619774,12562.794045399998,159.69303488999867,54282.45095544001 2025-05-30,15:42:56.000,150,11085432,-795,0,1748619775,12562.901826359994,159.4886101200027,54282.48589104 2025-05-30,15:42:57.000,150,11085453,-795,0,1748619776,12562.928771599989,159.41811882000184,54282.548775120005 2025-05-30,15:42:58.000,150,11085459,-795,0,1748619777,12562.847935879989,159.24893970000267,54282.548775120005 2025-05-30,15:42:59.000,150,11085394,-795,0,1748619778,12562.713209679998,159.23484144000395,54282.52781376 2025-05-30,15:43:00.000,150,11085388,-795,0,1748619779,12562.605428720002,159.22074317999795,54282.56973648001 2025-05-30,15:43:01.000,150,11085445,-795,0,1748619780,12562.490911449997,159.34762752000097,54282.77236296 2025-05-30,15:43:02.000,150,11085455,-795,0,1748619781,12562.504384070002,159.474511860004,54282.98896368 2025-05-30,15:43:03.000,150,11085462,-795,0,1748619782,12562.403339420001,159.65074011000252,54283.09377048001 2025-05-30,15:43:04.000,150,11085467,-795,0,1748619783,12562.26187691,159.85516487999848,54283.02389928001 2025-05-30,15:43:05.000,150,11085384,-795,0,1748619784,12562.248404289996,160.10893356000452,54283.0308864 2025-05-30,15:43:06.000,150,11085420,-795,0,1748619785,12562.20125012,160.33450571999856,54283.11473184001 2025-05-30,15:43:07.000,150,11085432,-795,0,1748619786,12562.106941779995,160.61647092000203,54283.16364168001 2025-05-30,15:43:08.000,150,11085440,-795,0,1748619787,12561.97221557999,160.89138698999886,54283.15665456 2025-05-30,15:43:09.000,150,11085447,-795,0,1748619788,12561.682554249994,161.0817135000034,54283.19857728 2025-05-30,15:43:10.000,150,11085405,-795,0,1748619789,12561.675817939999,161.25089262000256,54283.28940984001 2025-05-30,15:43:11.000,150,11085453,-795,0,1748619790,12561.527619119988,161.4623665199979,54283.35229392 2025-05-30,15:43:12.000,150,11085405,-795,0,1748619791,12561.534355429998,161.6244965099977,54283.49902344001 2025-05-30,15:43:13.000,150,11085420,-795,0,1748619792,12561.527619119988,161.76547910999943,54283.37325528 2025-05-30,15:43:14.000,150,11085419,-795,0,1748619793,12561.399629229993,161.8007247600035,54283.30338408 2025-05-30,15:43:15.000,150,11085428,-795,0,1748619794,12561.278375649992,161.82187215000158,54283.15665456 2025-05-30,15:43:16.000,150,11085335,-795,0,1748619795,12561.217748859992,161.87826519000373,54283.2754356 2025-05-30,15:43:17.000,150,11085439,-795,0,1748619796,12561.116704209991,161.80777389000286,54283.32434544 2025-05-30,15:43:18.000,150,11085428,-795,0,1748619797,12561.109967899996,161.72318433000328,54283.54793328001 2025-05-30,15:43:19.000,150,11085408,-795,0,1748619798,12561.015659559991,161.5892508600009,54283.49203632 2025-05-30,15:43:20.000,150,11085425,-795,0,1748619799,12560.94156015,161.4412191299998,54283.31037120001 2025-05-30,15:43:21.000,150,11085418,-795,0,1748619800,12560.83377918999,161.3072856600047,54283.32434544 2025-05-30,15:43:22.000,150,11085418,-795,0,1748619801,12560.71252560999,161.13810653999826,54283.1356932 2025-05-30,15:43:23.000,150,11085389,-795,0,1748619802,12560.375710109998,160.9689274199991,54283.1356932 2025-05-30,15:43:24.000,150,11085423,-795,0,1748619803,12560.018685679992,160.7856500400012,54282.87716976001 2025-05-30,15:43:25.000,150,11085434,-795,0,1748619804,12559.73576065999,160.71515874000033,54282.94005384 2025-05-30,15:43:26.000,150,11085409,-795,0,1748619805,12559.385472539994,160.53188136000244,54282.891144 2025-05-30,15:43:27.000,150,11085409,-795,0,1748619806,12559.163174309993,160.4754883200003,54282.91210536 2025-05-30,15:43:28.000,150,11085453,-795,0,1748619807,12559.116020139998,160.50368483999773,54282.891144 2025-05-30,15:43:29.000,150,11085412,-795,0,1748619808,12558.920667149992,160.5882744000046,54282.597684960005 2025-05-30,15:43:30.000,150,11085476,-795,0,1748619809,12559.041920729993,160.7856500400012,54282.45095544001 2025-05-30,15:43:31.000,150,11085402,-795,0,1748619810,12559.021711799993,161.0817135000034,54282.49287816001 2025-05-30,15:43:32.000,150,11085388,-795,0,1748619811,12558.947612390002,161.37072782999894,54282.37409712001 2025-05-30,15:43:33.000,150,11085427,-795,0,1748619812,12558.886985600002,161.737282590002,54282.262303200005 2025-05-30,15:43:34.000,150,11085372,-795,0,1748619813,12558.886985600002,162.0192477899982,54282.01775400001 2025-05-30,15:43:35.000,150,11085387,-795,0,1748619814,12558.927403460002,162.28711473000294,54282.24832896 2025-05-30,15:43:36.000,150,11085402,-795,0,1748619815,12559.116020139998,162.63957123,54282.332174400006 2025-05-30,15:43:37.000,150,11085397,-795,0,1748619816,12559.37199991999,162.92153643000347,54282.332174400006 2025-05-30,15:43:38.000,150,11085409,-795,0,1748619817,12559.526935049995,163.21055075999902,54282.25531608001 2025-05-30,15:43:39.000,150,11085413,-795,0,1748619818,12559.71555172999,163.4925159600025,54281.878011600005 2025-05-30,15:43:40.000,150,11085423,-795,0,1748619819,12559.971531509997,163.6405476900036,54281.79416616 2025-05-30,15:43:41.000,150,11085449,-795,0,1748619820,12560.180357119993,163.8379233300002,54281.668398 2025-05-30,15:43:42.000,150,11085434,-795,0,1748619821,12560.449809519989,163.9859550600013,54281.69634648 2025-05-30,15:43:43.000,150,11085441,-795,0,1748619822,12560.80009764,164.16923243999918,54281.82211464001 2025-05-30,15:43:44.000,150,11085405,-795,0,1748619823,12561.069550039996,164.3595589500037,54281.93390856 2025-05-30,15:43:45.000,150,11085426,-795,0,1748619824,12561.379420299992,164.458246770002,54281.89198584 2025-05-30,15:43:46.000,150,11085451,-795,0,1748619825,12561.74991734999,164.62037676000182,54282.094612320005 2025-05-30,15:43:47.000,150,11085448,-795,0,1748619826,12561.99242450999,164.72611370999948,54282.06666384001 2025-05-30,15:43:48.000,150,11085377,-795,0,1748619827,12562.255140599991,164.81775239999843,54281.80115328001 2025-05-30,15:43:49.000,150,11085407,-795,0,1748619828,12562.335976319991,164.8036541399997,54281.542629840005 2025-05-30,15:43:50.000,150,11085425,-795,0,1748619829,12562.632373959997,164.90939109000465,54281.73128208001 2025-05-30,15:43:51.000,150,11085409,-795,0,1748619830,12562.767100159988,164.99398065000423,54281.79416616 2025-05-30,15:43:52.000,150,11085369,-795,0,1748619831,12562.800781709993,165.15611064000404,54282.10858656001 2025-05-30,15:43:53.000,150,11085439,-795,0,1748619832,12562.847935879989,165.26889672000107,54282.19941912 2025-05-30,15:43:54.000,150,11085361,-795,0,1748619833,12562.787309089988,165.42397758000152,54282.17845776 2025-05-30,15:43:55.000,150,11085404,-795,0,1748619834,12562.841199569993,165.62135321999813,54282.0526896 2025-05-30,15:43:56.000,150,11085389,-795,0,1748619835,12562.928771599989,165.83282712000073,54281.9828184 2025-05-30,15:43:57.000,150,11085415,-795,0,1748619836,12563.043288869994,165.87512190000416,54282.07365096 2025-05-30,15:43:58.000,150,11085400,-795,0,1748619837,12563.144333519995,165.9385640699984,54281.96185704 2025-05-30,15:43:59.000,150,11085427,-795,0,1748619838,12563.37336805999,165.8680727700048,54282.01775400001 2025-05-30,15:44:00.000,150,11085410,-795,0,1748619839,12563.582193670001,165.82577799000137,54282.1225608 2025-05-30,15:44:01.000,150,11085441,-795,0,1748619840,12563.905536550003,165.76938494999922,54282.192432 2025-05-30,15:44:02.000,150,11085458,-795,0,1748619841,12564.282769909994,165.82577799000137,54282.38807136 2025-05-30,15:44:03.000,150,11085403,-795,0,1748619842,12564.808202089996,165.8539745099988,54282.41601984 2025-05-30,15:44:04.000,150,11085334,-795,0,1748619843,12565.279743789994,165.94561319999775,54282.24134184 2025-05-30,15:44:05.000,150,11085435,-795,0,1748619844,12565.764758109995,165.95971146000375,54282.03172824 2025-05-30,15:44:06.000,150,11085372,-795,0,1748619845,12566.209354569997,166.05839928000205,54282.10159944 2025-05-30,15:44:07.000,150,11085419,-795,0,1748619846,12566.701105199994,166.17823448999843,54282.262303200005 2025-05-30,15:44:08.000,150,11085467,-795,0,1748619847,12567.125492729996,166.38265926000167,54282.40903272 2025-05-30,15:44:09.000,150,11085451,-795,0,1748619848,12567.543143950003,166.55183838000085,54282.667556160006 2025-05-30,15:44:10.000,150,11085395,-795,0,1748619849,12567.859750519994,166.69282098000258,54282.7514016 2025-05-30,15:44:11.000,150,11085435,-795,0,1748619850,12568.19656602,166.87609836000047,54283.065822 2025-05-30,15:44:12.000,150,11085357,-795,0,1748619851,12568.290874359991,167.01003183000284,54283.03787352 2025-05-30,15:44:13.000,150,11085408,-795,0,1748619852,12568.567063069997,167.13691616999859,54282.92607960001 2025-05-30,15:44:14.000,150,11085420,-795,0,1748619853,12568.762416060003,167.4611761499982,54283.09377048001 2025-05-30,15:44:15.000,150,11085432,-795,0,1748619854,12568.991450599999,167.6937974399989,54283.38024240001 2025-05-30,15:44:16.000,150,11085390,-795,0,1748619855,12569.18680358999,167.89117308000277,54283.54793328001 2025-05-30,15:44:17.000,150,11085418,-795,0,1748619856,12569.422574439996,167.94756611999765,54283.62479160001 2025-05-30,15:44:18.000,150,11085424,-795,0,1748619857,12569.49667385,168.01100828999915,54283.91825064 2025-05-30,15:44:19.000,150,11085405,-795,0,1748619858,12569.638136360001,168.02510654999787,54284.08594152 2025-05-30,15:44:20.000,150,11085410,-795,0,1748619859,12569.745917319997,168.04625394000323,54284.1837612 2025-05-30,15:44:21.000,150,11085434,-795,0,1748619860,12569.826753039997,167.96166438000364,54284.38638768001 2025-05-30,15:44:22.000,150,11085431,-795,0,1748619861,12569.954742929993,167.87707482000405,54284.30952936 2025-05-30,15:44:23.000,150,11085418,-795,0,1748619862,12570.035578649993,167.75019048000104,54284.42132328 2025-05-30,15:44:24.000,150,11085421,-795,0,1748619863,12569.900852450002,167.66560092000145,54284.323503600004 2025-05-30,15:44:25.000,150,11085470,-795,0,1748619864,12569.934533999993,167.55281484000443,54284.50516872001 2025-05-30,15:44:26.000,150,11085432,-795,0,1748619865,12569.873907209992,167.50347093000164,54284.679846720006 2025-05-30,15:44:27.000,150,11085420,-795,0,1748619866,12569.853698279992,167.34134094000183,54285.17593224001 2025-05-30,15:44:28.000,150,11085418,-795,0,1748619867,12569.658345290001,167.2285548600048,54285.17593224001 2025-05-30,15:44:29.000,150,11085404,-795,0,1748619868,12569.47646492,167.17921095000202,54285.22484208001 2025-05-30,15:44:30.000,150,11085406,-795,0,1748619869,12569.240694069995,167.0805231300037,54285.30868752 2025-05-30,15:44:31.000,150,11085440,-795,0,1748619870,12568.984714289989,166.99593357000413,54285.113048160005 2025-05-30,15:44:32.000,150,11085416,-795,0,1748619871,12568.728734509998,166.91134401000454,54285.294713279996 2025-05-30,15:44:33.000,150,11085399,-795,0,1748619872,12568.580535690002,166.83380358000431,54285.51131400001 2025-05-30,15:44:34.000,150,11085428,-795,0,1748619873,12568.378446390001,166.7069192400013,54285.57419808 2025-05-30,15:44:35.000,150,11085398,-795,0,1748619874,12568.162884469995,166.5588875100002,54285.665030640004 2025-05-30,15:44:36.000,150,11085421,-795,0,1748619875,12567.89343207,166.38265926000167,54285.6510564 2025-05-30,15:44:37.000,150,11085425,-795,0,1748619876,12567.745233249989,166.19938188000378,54285.74188896 2025-05-30,15:44:38.000,150,11085419,-795,0,1748619877,12567.509462399998,165.98085885000182,54285.76285032 2025-05-30,15:44:39.000,150,11085450,-795,0,1748619878,12567.469044539997,165.82577799000137,54285.63708216001 2025-05-30,15:44:40.000,150,11085406,-795,0,1748619879,12567.482517160002,165.61430408999877,54285.58817232001 2025-05-30,15:44:41.000,150,11085418,-795,0,1748619880,12567.583561809988,165.3464371500013,54285.713940480004 2025-05-30,15:44:42.000,150,11085415,-795,0,1748619881,12567.549880259998,165.07857021000382,54285.81874728 2025-05-30,15:44:43.000,150,11085387,-795,0,1748619882,12567.482517160002,164.81070326999907,54285.685992000006 2025-05-30,15:44:44.000,150,11085405,-795,0,1748619883,12567.408417749997,164.52168894000351,54285.902592720005 2025-05-30,15:44:45.000,150,11085399,-795,0,1748619884,12567.421890370002,164.30316591000155,54286.1052192 2025-05-30,15:44:46.000,150,11085425,-795,0,1748619885,12567.287164169997,164.00005332,54285.97246392001 2025-05-30,15:44:47.000,150,11085405,-795,0,1748619886,12567.192855829991,163.8379233300002,54286.04233512001 2025-05-30,15:44:48.000,150,11085412,-795,0,1748619887,12567.01097545999,163.6898915999991,54285.951502560005 2025-05-30,15:44:49.000,150,11085396,-795,0,1748619888,12566.640478409994,163.47136857000442,54285.74188896 2025-05-30,15:44:50.000,150,11085410,-795,0,1748619889,12566.384498629988,163.2951403199986,54285.902592720005 2025-05-30,15:44:51.000,150,11085422,-795,0,1748619890,12565.933165859991,163.1823542400016,54285.92355408001 2025-05-30,15:44:52.000,150,11085427,-795,0,1748619891,12565.400997369994,163.06251902999793,54285.94451544001 2025-05-30,15:44:53.000,150,11085429,-795,0,1748619892,12564.990082459997,163.00612599000306,54285.97246392001 2025-05-30,15:44:54.000,150,11085407,-795,0,1748619893,12564.55222230999,162.97792946999834,54285.84669576001 2025-05-30,15:44:55.000,150,11085448,-795,0,1748619894,12564.060471679993,162.92858556000283,54285.75586320001 2025-05-30,15:44:56.000,150,11085418,-795,0,1748619895,12563.703447250002,162.8862907799994,54285.75586320001 2025-05-30,15:44:57.000,150,11085433,-795,0,1748619896,12563.46094009,162.85809426000196,54285.567210960005 2025-05-30,15:44:58.000,150,11085393,-795,0,1748619897,12563.23190554999,162.83694687000389,54285.518301120006 2025-05-30,15:44:59.000,150,11085446,-795,0,1748619898,12563.11738828,162.84399600000324,54285.31567464 2025-05-30,15:45:00.000,150,11085438,-795,0,1748619899,12563.09044303999,162.83694687000389,54285.28772616 2025-05-30,15:45:01.000,150,11085376,-795,0,1748619900,12563.21843293,162.74530817999766,54285.35759736 2025-05-30,15:45:02.000,150,11085425,-795,0,1748619901,12563.31274126999,162.75940644000366,54285.36458448 2025-05-30,15:45:03.000,150,11085415,-795,0,1748619902,12563.487885329996,162.7523573100043,54285.31567464 2025-05-30,15:45:04.000,150,11085435,-795,0,1748619903,12563.676502009992,162.74530817999766,54285.30170040001 2025-05-30,15:45:05.000,150,11085442,-795,0,1748619904,12563.979635959993,162.75940644000366,54284.959331519996 2025-05-30,15:45:06.000,150,11085430,-795,0,1748619905,12564.195197879999,162.64662035999936,54284.994267120004 2025-05-30,15:45:07.000,150,11085418,-795,0,1748619906,12564.53201337999,162.62547297000128,54285.12003528 2025-05-30,15:45:08.000,150,11085430,-795,0,1748619907,12564.754311609991,162.53383428000234,54284.97330576 2025-05-30,15:45:09.000,150,11085399,-795,0,1748619908,12564.902510430002,162.4562938500021,54284.80561488 2025-05-30,15:45:10.000,150,11085425,-795,0,1748619909,12565.030500319997,162.36465516000317,54285.07811256 2025-05-30,15:45:11.000,150,11085415,-795,0,1748619910,12565.138281279993,162.3576060300038,54284.98728000001 2025-05-30,15:45:12.000,150,11085432,-795,0,1748619911,12565.037236629993,162.30121299000166,54284.66587248 2025-05-30,15:45:13.000,150,11085436,-795,0,1748619912,12565.279743789994,162.26596734000486,54285.05016408 2025-05-30,15:45:14.000,150,11085435,-795,0,1748619913,12565.293216409998,162.17432864999864,54284.826576240004 2025-05-30,15:45:15.000,150,11085479,-795,0,1748619914,12565.205644379988,162.1320338700025,54284.77067928001 2025-05-30,15:45:16.000,150,11085445,-795,0,1748619915,12565.084390800002,162.08973908999906,54284.54709144 2025-05-30,15:45:17.000,150,11085444,-795,0,1748619916,12565.070918179998,162.06859170000098,54284.51914296 2025-05-30,15:45:18.000,150,11085395,-795,0,1748619917,12565.037236629993,162.0474443100029,54284.728756560005 2025-05-30,15:45:19.000,150,11085439,-795,0,1748619918,12564.909246739997,162.1320338700025,54284.46324600001 2025-05-30,15:45:20.000,150,11085419,-795,0,1748619919,12564.868828879997,162.21662343000207,54284.637924 2025-05-30,15:45:21.000,150,11085409,-795,0,1748619920,12564.835147329992,162.30121299000166,54284.63093688001 2025-05-30,15:45:22.000,150,11085395,-795,0,1748619921,12564.801465780001,162.28006560000358,54284.38638768001 2025-05-30,15:45:23.000,150,11085431,-795,0,1748619922,12564.63979434,162.25891820999823,54284.30254224 2025-05-30,15:45:24.000,150,11085392,-795,0,1748619923,12564.47138658999,162.195476040004,54283.9741476 2025-05-30,15:45:25.000,150,11085444,-795,0,1748619924,12564.43770504,162.22367256000143,54283.99510896 2025-05-30,15:45:26.000,150,11085435,-795,0,1748619925,12564.35686932,162.2307216900008,54284.0440188 2025-05-30,15:45:27.000,150,11085448,-795,0,1748619926,12564.134571089999,162.2307216900008,54284.16978696001 2025-05-30,15:45:28.000,150,11085396,-795,0,1748619927,12563.871854999998,162.25186907999887,54284.02305744 2025-05-30,15:45:29.000,150,11085438,-795,0,1748619928,12563.588929979996,162.30826212000102,54283.79248248001 2025-05-30,15:45:30.000,150,11085394,-795,0,1748619929,12563.474412709991,162.32236037999974,54283.96716048 2025-05-30,15:45:31.000,150,11085416,-795,0,1748619930,12563.29926865,162.44924472000275,54283.74357264001 2025-05-30,15:45:32.000,150,11085383,-795,0,1748619931,12563.09717935,162.53383428000234,54283.61081736 2025-05-30,15:45:33.000,150,11085392,-795,0,1748619932,12562.935507909999,162.55498167000042,54283.554920400005 2025-05-30,15:45:34.000,150,11085434,-795,0,1748619933,12562.746891229988,162.51268689000426,54283.42915224001 2025-05-30,15:45:35.000,150,11085398,-795,0,1748619934,12562.457229899992,162.56907992999913,54283.44312648 2025-05-30,15:45:36.000,150,11085459,-795,0,1748619935,12562.268613219996,162.66071861999808,54283.5199848 2025-05-30,15:45:37.000,150,11085447,-795,0,1748619936,12562.13388701999,162.66071861999808,54283.673701440006 2025-05-30,15:45:38.000,150,11085420,-795,0,1748619937,12561.985688199995,162.75940644000366,54283.652740080004 2025-05-30,15:45:39.000,150,11085387,-795,0,1748619938,12561.722972109994,162.90743817000475,54283.31037120001 2025-05-30,15:45:40.000,150,11085422,-795,0,1748619939,12561.561300669993,162.95678208000027,54283.15665456 2025-05-30,15:45:41.000,150,11085418,-795,0,1748619940,12561.359211369992,163.00612599000306,54283.03787352 2025-05-30,15:45:42.000,150,11085416,-795,0,1748619941,12561.264903030002,162.97792946999834,54283.12870608 2025-05-30,15:45:43.000,150,11085416,-795,0,1748619942,12561.170594689997,162.9849785999977,54283.26146136001 2025-05-30,15:45:44.000,150,11085427,-795,0,1748619943,12561.069550039996,162.9849785999977,54283.31037120001 2025-05-30,15:45:45.000,150,11085431,-795,0,1748619944,12561.008923249996,162.97792946999834,54283.415178 2025-05-30,15:45:46.000,150,11085431,-795,0,1748619945,12560.85398811999,162.96383120999963,54283.28940984001 2025-05-30,15:45:47.000,150,11085428,-795,0,1748619946,12560.766416089995,162.97792946999834,54283.40120376 2025-05-30,15:45:48.000,150,11085401,-795,0,1748619947,12560.59127202999,162.9356346900022,54283.12171896001 2025-05-30,15:45:49.000,150,11085394,-795,0,1748619948,12560.436336899998,162.95678208000027,54283.00992504 2025-05-30,15:45:50.000,150,11085422,-795,0,1748619949,12560.375710109998,162.87924165000004,54282.9610152 2025-05-30,15:45:51.000,150,11085404,-795,0,1748619950,12560.227511290002,162.8862907799994,54282.92607960001 2025-05-30,15:45:52.000,150,11085407,-795,0,1748619951,12560.220774979993,162.9144873000041,54283.19857728 2025-05-30,15:45:53.000,150,11085417,-795,0,1748619952,12560.146675570002,163.08366642000328,54283.268448480005 2025-05-30,15:45:54.000,150,11085450,-795,0,1748619953,12560.045630920002,163.23169815000438,54283.25447424 2025-05-30,15:45:55.000,150,11085455,-795,0,1748619954,12560.045630920002,163.45727030999842,54283.07979624 2025-05-30,15:45:56.000,150,11085386,-795,0,1748619955,12560.227511290002,163.76743202999933,54282.91909248 2025-05-30,15:45:57.000,150,11085438,-795,0,1748619956,12560.301610699993,164.05644636000216,54282.91909248 2025-05-30,15:45:58.000,150,11085431,-795,0,1748619957,12560.449809519989,164.2961167800022,54282.8212728 2025-05-30,15:45:59.000,150,11085400,-795,0,1748619958,12560.537381549999,164.64857327999925,54282.92607960001 2025-05-30,15:46:00.000,150,11085438,-795,0,1748619959,12560.624953579994,164.87414544000058,54282.92607960001 2025-05-30,15:46:01.000,150,11085423,-795,0,1748619960,12560.75967978,165.14201237999805,54283.23351288 2025-05-30,15:46:02.000,150,11085437,-795,0,1748619961,12561.00218694,165.4098793200028,54283.42915224001 2025-05-30,15:46:03.000,150,11085382,-795,0,1748619962,12561.177330999992,165.5720093100026,54283.39421664 2025-05-30,15:46:04.000,150,11085408,-795,0,1748619963,12561.440047089993,165.74823756000114,54283.506010560006 2025-05-30,15:46:05.000,150,11085397,-795,0,1748619964,12561.675817939999,165.81167973000265,54283.10774472 2025-05-30,15:46:06.000,150,11085354,-795,0,1748619965,12561.99242450999,165.88922016000288,54283.065822 2025-05-30,15:46:07.000,150,11085397,-675,0,1748619966,12562.356185249992,165.92446580999967,54283.42915224001 2025-05-30,15:46:08.000,150,11085445,-795,0,1748619967,12562.632373959997,165.91741668000031,54283.45011360001 2025-05-30,15:46:09.000,150,11085433,-795,0,1748619968,12562.847935879989,165.87512190000416,54283.49902344001 2025-05-30,15:46:10.000,150,11085401,-795,0,1748619969,12563.124124589995,165.86102363999817,54283.652740080004 2025-05-30,15:46:11.000,150,11085437,-795,0,1748619970,12563.541775810001,165.87512190000416,54283.820430960004 2025-05-30,15:46:12.000,150,11085383,-795,0,1748619971,12563.932481789998,165.89626929000224,54283.76453400001 2025-05-30,15:46:13.000,150,11085451,-795,0,1748619972,12564.363605629995,165.97380972000246,54283.71562416001 2025-05-30,15:46:14.000,150,11085430,-795,0,1748619973,12564.713893749991,166.14298884000164,54283.61081736 2025-05-30,15:46:15.000,150,11085458,-795,0,1748619974,12565.003555080002,166.32626621999952,54283.52697192001 2025-05-30,15:46:16.000,150,11085406,-795,0,1748619975,12565.47509678,166.5447892500015,54283.70863704 2025-05-30,15:46:17.000,150,11085422,-795,0,1748619976,12565.980320030001,166.8549509700024,54283.89728928 2025-05-30,15:46:18.000,150,11085415,-795,0,1748619977,12566.350817079998,167.05937573999836,54284.19074832 2025-05-30,15:46:19.000,150,11085416,-795,0,1748619978,12566.88972187999,167.2990461599984,54284.37241344 2025-05-30,15:46:20.000,150,11085350,-795,0,1748619979,12567.213064759992,167.55281484000443,54284.393374800005 2025-05-30,15:46:21.000,150,11085362,-795,0,1748619980,12567.597034429993,167.73609222000232,54284.51914296 2025-05-30,15:46:22.000,150,11085406,-795,0,1748619981,12567.900168379994,167.9405169899983,54284.491194480004 2025-05-30,15:46:23.000,150,11085422,-795,0,1748619982,12568.371710079991,168.06035220000194,54284.57503992 2025-05-30,15:46:24.000,150,11085398,-795,0,1748619983,12568.755679749993,168.14494176000153,54284.658885360004 2025-05-30,15:46:25.000,150,11085451,-795,0,1748619984,12569.25416669,168.22248219000176,54284.80561488 2025-05-30,15:46:26.000,150,11085411,-795,0,1748619985,12569.698763150001,168.32821913999942,54285.064138320005 2025-05-30,15:46:27.000,150,11085441,-795,0,1748619986,12570.123150679989,168.51149652000458,54285.42746856 2025-05-30,15:46:28.000,150,11085356,-795,0,1748619987,12570.62837392999,168.65247911999904,54285.497339760004 2025-05-30,15:46:29.000,150,11085431,-795,0,1748619988,12571.079706700002,168.7723143300027,54285.336636 2025-05-30,15:46:30.000,150,11085403,-795,0,1748619989,12571.54451208999,168.89214953999908,54285.665030640004 2025-05-30,15:46:31.000,150,11085426,-795,0,1748619990,12572.069944269992,168.9344443200025,54285.567210960005 2025-05-30,15:46:32.000,150,11085436,-795,0,1748619991,12572.494331799993,168.97673909999867,54285.74887608 2025-05-30,15:46:33.000,150,11085437,-795,0,1748619992,12573.01302767,169.0190338800021,54286.000412400004 2025-05-30,15:46:34.000,150,11085433,-795,0,1748619993,12573.491305679992,168.99788649000402,54286.08425784 2025-05-30,15:46:35.000,150,11085452,-795,0,1748619994,12573.929165829999,168.99083736000466,54286.384704000004 2025-05-30,15:46:36.000,150,11085424,-795,0,1748619995,12574.319871809996,168.89214953999908,54286.384704000004 2025-05-30,15:46:37.000,150,11085348,-795,0,1748619996,12574.737523030002,168.82165823999821,54286.58733048 2025-05-30,15:46:38.000,150,11085394,-795,0,1748619997,12574.932876019993,168.70182303000183,54286.65720168 2025-05-30,15:46:39.000,150,11085437,-795,0,1748619998,12574.926139709998,168.65247911999904,54286.51047216 2025-05-30,15:46:40.000,150,11085400,-795,0,1748619999,12574.973293879993,168.34231739999814,54286.70611152 2025-05-30,15:46:41.000,150,11085366,-795,0,1748620000,12575.1888558,167.91232047000085,54286.908738000006 2025-05-30,15:46:42.000,150,11085427,-795,0,1748620001,12575.438099269995,167.59510962000058,54287.16726144001 2025-05-30,15:46:43.000,150,11085373,-795,0,1748620002,12575.721024289996,167.3483900700012,54287.33495232001 2025-05-30,15:46:44.000,150,11085338,-795,0,1748620003,12575.956795140002,167.0805231300037,54287.6423856 2025-05-30,15:46:45.000,150,11085429,-795,0,1748620004,12576.165620749998,166.81265618999896,54287.58648864 2025-05-30,15:46:46.000,150,11085404,-795,0,1748620005,12576.414864219994,166.5588875100002,54287.747192400006 2025-05-30,15:46:47.000,150,11085414,-795,0,1748620006,12576.66410768999,166.37561013000231,54288.02667720001 2025-05-30,15:46:48.000,150,11085422,-795,0,1748620007,12576.76515233999,166.14298884000164,54287.87994768 2025-05-30,15:46:49.000,150,11085420,-795,0,1748620008,12576.73147079,165.88217103000352,54287.59347576 2025-05-30,15:46:50.000,150,11085399,-795,0,1748620009,12576.886405919991,165.62840235000476,54288.05462568001 2025-05-30,15:46:51.000,150,11085419,-795,0,1748620010,12576.866196989991,165.46627235999767,54288.22231656001 2025-05-30,15:46:52.000,150,11085397,-795,0,1748620011,12576.69105293,165.37463366999873,54288.48084 2025-05-30,15:46:53.000,150,11085417,-795,0,1748620012,12576.54285410999,165.2970932399985,54288.564685440004 2025-05-30,15:46:54.000,150,11085460,-795,0,1748620013,12576.327292189999,165.247749330003,54288.515775600004 2025-05-30,15:46:55.000,150,11085406,-795,0,1748620014,12576.286874329999,165.2266019400049,54288.52276272 2025-05-30,15:46:56.000,150,11085421,-795,0,1748620015,12576.212774919994,165.19135629000084,54288.50878848001 2025-05-30,15:46:57.000,150,11085408,-795,0,1748620016,12576.192565989993,165.14201237999805,54288.72538920001 2025-05-30,15:46:58.000,150,11085423,-795,0,1748620017,12576.010685619993,165.05742281999846,54288.76731192 2025-05-30,15:46:59.000,150,11085437,-795,0,1748620018,12575.761442149997,165.02922630000103,54288.7603248 2025-05-30,15:47:00.000,150,11085364,-795,0,1748620019,12575.57282547,164.92348935000336,54288.851157360004 2025-05-30,15:47:01.000,150,11085377,-795,0,1748620020,12575.48525343999,164.93758761000208,54289.10269368 2025-05-30,15:47:02.000,150,11085427,-795,0,1748620021,12575.32358199999,164.916440220004,54289.22846184001 2025-05-30,15:47:03.000,150,11085439,-795,0,1748620022,12575.074338529994,164.8882436999993,54289.29833304001 2025-05-30,15:47:04.000,150,11085422,-795,0,1748620023,12574.663423619997,164.73316283999884,54289.24942320001 2025-05-30,15:47:05.000,150,11085464,-795,0,1748620024,12574.367025979991,164.57103284999903,54289.13064216001 2025-05-30,15:47:06.000,150,11085417,-795,0,1748620025,12574.097573579995,164.458246770002,54289.34025576 2025-05-30,15:47:07.000,150,11085428,-795,0,1748620026,12573.794439629994,164.43709938000393,54289.403139840004 2025-05-30,15:47:08.000,150,11085454,-795,0,1748620027,12573.504778299997,164.41595198999858,54289.36121712 2025-05-30,15:47:09.000,150,11085420,-795,0,1748620028,12573.17469911,164.2961167800022,54289.15160352 2025-05-30,15:47:10.000,150,11085421,-795,0,1748620029,12572.96587349999,164.2961167800022,54289.521920880004 2025-05-30,15:47:11.000,150,11085420,-795,0,1748620030,12572.730102649999,164.30316591000155,54289.48698528 2025-05-30,15:47:12.000,150,11085425,-795,0,1748620031,12572.494331799993,164.23267461000069,54289.62672768 2025-05-30,15:47:13.000,150,11085399,-795,0,1748620032,12572.144043679997,164.16218330999982,54289.50095952 2025-05-30,15:47:14.000,150,11085426,-795,0,1748620033,12571.79375556,164.14103592000174,54289.44506256001 2025-05-30,15:47:15.000,150,11085413,-795,0,1748620034,12571.490621609999,164.13398679000238,54289.4590368 2025-05-30,15:47:16.000,150,11085421,-795,0,1748620035,12571.174015039993,164.14103592000174,54289.2843588 2025-05-30,15:47:17.000,150,11085428,-795,0,1748620036,12570.992134669992,164.23267461000069,54289.26339744 2025-05-30,15:47:18.000,150,11085439,-795,0,1748620037,12570.857408470001,164.36660808000306,54289.51493376001 2025-05-30,15:47:19.000,150,11085405,-795,0,1748620038,12570.53406559,164.47939416000008,54289.32628152001 2025-05-30,15:47:20.000,150,11085397,-795,0,1748620039,12570.33197629,164.4934924199988,54289.34724288001 2025-05-30,15:47:21.000,150,11085403,-795,0,1748620040,12570.129886989998,164.458246770002,54289.4590368 2025-05-30,15:47:22.000,150,11085422,-795,0,1748620041,12569.968215549998,164.4441485100033,54289.3891656 2025-05-30,15:47:23.000,150,11085383,-795,0,1748620042,12569.658345290001,164.45119764000265,54289.34724288001 2025-05-30,15:47:24.000,150,11085418,-795,0,1748620043,12569.361947649995,164.45119764000265,54289.27737168001 2025-05-30,15:47:25.000,150,11085417,-795,0,1748620044,12568.991450599999,164.51463981000416,54289.137629280005 2025-05-30,15:47:26.000,150,11085418,-795,0,1748620045,12568.721998200002,164.6415241499999,54289.12365504 2025-05-30,15:47:27.000,150,11085402,-795,0,1748620046,12568.681580340002,164.7402119699982,54289.49397240001 2025-05-30,15:47:28.000,150,11085419,-795,0,1748620047,12568.587271999997,164.82480152999779,54289.473011040005 2025-05-30,15:47:29.000,150,11085383,-795,0,1748620048,12568.466018419997,164.94463674000144,54289.018848240004 2025-05-30,15:47:30.000,150,11085438,-795,0,1748620049,12568.769152369998,165.1349632499987,54289.38217848 2025-05-30,15:47:31.000,150,11085429,-795,0,1748620050,12568.883669639989,165.2618475900017,54289.22846184001 2025-05-30,15:47:32.000,150,11085346,-795,0,1748620051,12569.058813699994,165.2618475900017,54289.16557776 2025-05-30,15:47:33.000,150,11085445,-795,0,1748620052,12569.23395776,165.15611064000404,54289.137629280005 2025-05-30,15:47:34.000,150,11085416,-795,0,1748620053,12569.281111929995,165.00807891000295,54288.87910584 2025-05-30,15:47:35.000,150,11085441,-795,0,1748620054,12569.29458455,164.89529282999865,54289.11666792 2025-05-30,15:47:36.000,150,11085391,-795,0,1748620055,12569.35521134,164.81775239999843,54289.039809600006 2025-05-30,15:47:37.000,150,11085411,-795,0,1748620056,12569.462992299996,164.58513110999775,54289.19352624 2025-05-30,15:47:38.000,150,11085406,-795,0,1748620057,12569.46972860999,164.28906765000283,54289.10968080001 2025-05-30,15:47:39.000,150,11085396,-795,0,1748620058,12569.27437562,164.01415157999872,54288.417955920006 2025-05-30,15:47:40.000,150,11085420,-795,0,1748620059,12569.422574439996,163.59825291000016,54288.52974984001 2025-05-30,15:47:41.000,150,11085436,-795,0,1748620060,12569.53709171,163.2457964100031,54288.52974984001 2025-05-30,15:47:42.000,150,11085448,-795,0,1748620061,12569.631400049991,162.92858556000283,54288.47385288 2025-05-30,15:47:43.000,150,11085400,-795,0,1748620062,12569.772862559992,162.63252210000064,54288.43891728001 2025-05-30,15:47:44.000,150,11085417,-795,0,1748620063,12569.887379829997,162.26596734000486,54288.48782712001 2025-05-30,15:47:45.000,150,11085373,-795,0,1748620064,12570.089469129998,161.92055996999989,54288.50878848001 2025-05-30,15:47:46.000,150,11085429,-795,0,1748620065,12569.981688170003,161.69498780999857,54288.28520064 2025-05-30,15:47:47.000,150,11085379,-795,0,1748620066,12569.921061380002,161.49761217000196,54288.34109760001 2025-05-30,15:47:48.000,150,11085421,-795,0,1748620067,12569.624663739996,161.28613826999936,54288.201355200006 2025-05-30,15:47:49.000,150,11085404,-795,0,1748620068,12569.25416669,161.15220480000426,54287.85898632001 2025-05-30,15:47:50.000,150,11085401,-795,0,1748620069,12569.04534107999,160.947780030001,54287.85898632001 2025-05-30,15:47:51.000,150,11085401,-795,0,1748620070,12568.735470819993,160.67991309000354,54287.80308936 2025-05-30,15:47:52.000,150,11085460,-795,0,1748620071,12568.358237460001,160.49663570999837,54287.9917416 2025-05-30,15:47:53.000,150,11085399,-795,0,1748620072,12567.95405886,160.30630920000112,54287.914883280006 2025-05-30,15:47:54.000,150,11085410,-795,0,1748620073,12567.516198709993,160.1653265999994,54287.7122568 2025-05-30,15:47:55.000,150,11085406,-795,0,1748620074,12567.206328449996,160.07368791000044,54287.52360456001 2025-05-30,15:47:56.000,150,11085371,-795,0,1748620075,12566.97055759999,160.10188442999788,54287.25110688 2025-05-30,15:47:57.000,150,11085426,-795,0,1748620076,12566.66742364999,160.09483529999852,54287.16027432 2025-05-30,15:47:58.000,150,11085398,-795,0,1748620077,12566.357553389993,159.99614748000022,54287.006557680004 2025-05-30,15:47:59.000,150,11085390,-795,0,1748620078,12566.007265269996,160.07368791000044,54286.83187968001 2025-05-30,15:48:00.000,150,11085419,-795,0,1748620079,12565.67044976999,160.12303182000323,54286.6991244 2025-05-30,15:48:01.000,150,11085406,-795,0,1748620080,12565.374052129999,160.21467051000218,54286.89476376 2025-05-30,15:48:02.000,150,11085387,-795,0,1748620081,12565.118072349993,160.39794789000007,54286.622266080005 2025-05-30,15:48:03.000,150,11085367,-795,0,1748620082,12564.929455669997,160.63056918000075,54286.4895108 2025-05-30,15:48:04.000,150,11085385,-795,0,1748620083,12564.828411019997,160.8490922100027,54286.37771688001 2025-05-30,15:48:05.000,150,11085400,-795,0,1748620084,12564.693684819991,161.16630306000297,54286.30085856 2025-05-30,15:48:06.000,150,11085414,-795,0,1748620085,12564.565694929996,161.41302261000237,54286.25893584001 2025-05-30,15:48:07.000,150,11085367,-795,0,1748620086,12564.464650279995,161.6385947700037,54286.09823208 2025-05-30,15:48:08.000,150,11085402,-795,0,1748620087,12564.39728718,161.86416692999774,54286.049322240004 2025-05-30,15:48:09.000,150,11085412,-795,0,1748620088,12564.28950621999,162.06859170000098,54286.2449616 2025-05-30,15:48:10.000,150,11085401,-795,0,1748620089,12564.32992407999,162.27301647000422,54286.37771688001 2025-05-30,15:48:11.000,150,11085369,-795,0,1748620090,12564.39728718,162.56907992999913,54286.44758808001 2025-05-30,15:48:12.000,150,11085405,-795,0,1748620091,12564.404023489995,162.80875034999917,54286.39867824001 2025-05-30,15:48:13.000,150,11085439,-795,0,1748620092,12564.49159551999,163.06251902999793,54286.19605176 2025-05-30,15:48:14.000,150,11085402,-795,0,1748620093,12564.585903859996,163.15415772000415,54285.99342528001 2025-05-30,15:48:15.000,150,11085382,-795,0,1748620094,12564.774520539991,163.27399293000053,54286.08425784 2025-05-30,15:48:16.000,150,11085411,-795,0,1748620095,12564.976609839992,163.37268074999884,54286.05630936 2025-05-30,15:48:17.000,150,11085415,-795,0,1748620096,12565.273007479998,163.37268074999884,54286.29387144 2025-05-30,15:48:18.000,150,11085378,-795,0,1748620097,12565.400997369994,163.4431720499997,54286.27291008 2025-05-30,15:48:19.000,150,11085393,-755,0,1748620098,12565.623295599995,163.45727030999842,54286.36374264 2025-05-30,15:48:20.000,150,11085340,-795,0,1748620099,12565.79170334999,163.42202466000163,54286.30784568001 2025-05-30,15:48:21.000,150,11085368,-795,0,1748620100,12565.966847409996,163.2810420599999,54286.21002600001 2025-05-30,15:48:22.000,150,11085393,-795,0,1748620101,12566.081364680002,163.1612068500035,54286.070283600005 2025-05-30,15:48:23.000,150,11085406,-795,0,1748620102,12566.168936709997,163.02727338000113,54286.1052192 2025-05-30,15:48:24.000,150,11085413,-795,0,1748620103,12566.263245050002,162.9497329500009,54285.9654768 2025-05-30,15:48:25.000,150,11085429,-795,0,1748620104,12566.465334349989,162.80875034999917,54285.94451544001 2025-05-30,15:48:26.000,150,11085401,-795,0,1748620105,12566.76846829999,162.7241607899996,54286.2449616 2025-05-30,15:48:27.000,150,11085433,-795,0,1748620106,12567.105283799996,162.63957123,54286.237974480006 2025-05-30,15:48:28.000,150,11085372,-795,0,1748620107,12567.341054650002,162.54793254000106,54286.035348 2025-05-30,15:48:29.000,150,11085381,-795,0,1748620108,12567.509462399998,162.49858862999827,54285.90957984 2025-05-30,15:48:30.000,150,11085400,-795,0,1748620109,12567.751969559999,162.46334298000147,54285.79778592 2025-05-30,15:48:31.000,150,11085431,-795,0,1748620110,12568.061839819995,162.43514646000403,54285.713940480004 2025-05-30,15:48:32.000,150,11085455,-795,0,1748620111,12568.290874359991,162.38580255000124,54285.79778592 2025-05-30,15:48:33.000,150,11085420,-795,0,1748620112,12568.519908900002,162.26596734000486,54285.86067 2025-05-30,15:48:34.000,150,11085416,-795,0,1748620113,12568.560326760002,162.18842691000464,54285.77682456001 2025-05-30,15:48:35.000,150,11085399,-795,0,1748620114,12568.580535690002,162.10383734999778,54285.87464424001 2025-05-30,15:48:36.000,150,11085336,-795,0,1748620115,12568.614217239992,161.96285475000332,54285.902592720005 2025-05-30,15:48:37.000,150,11085378,-795,0,1748620116,12568.506436279997,161.7725282399988,54285.83970864 2025-05-30,15:48:38.000,150,11085378,-795,0,1748620117,12568.466018419997,161.6526930300024,54285.60214656 2025-05-30,15:48:39.000,150,11085410,-795,0,1748620118,12568.364973769996,161.5399069499981,54285.42746856 2025-05-30,15:48:40.000,150,11085392,-795,0,1748620119,12568.263929119996,161.3918752200043,54285.30868752 2025-05-30,15:48:41.000,150,11085403,-795,0,1748620120,12568.15614816,161.22974523000448,54285.21086784 2025-05-30,15:48:42.000,150,11085444,-795,0,1748620121,12567.913641,161.15220480000426,54285.13400952001 2025-05-30,15:48:43.000,150,11085382,-795,0,1748620122,12567.570089189998,161.02532046000124,54285.28772616 2025-05-30,15:48:44.000,150,11085338,-795,0,1748620123,12567.219801070001,160.9336817700023,54285.13400952001 2025-05-30,15:48:45.000,150,11085404,-795,0,1748620124,12566.8358314,160.80679742999928,54284.81958912001 2025-05-30,15:48:46.000,150,11085389,-795,0,1748620125,12566.431652799998,160.72925699999905,54284.69382096 2025-05-30,15:48:47.000,150,11085414,-795,0,1748620126,12565.973583719991,160.65876569999818,54284.24664528001 2025-05-30,15:48:48.000,150,11085419,-795,0,1748620127,12565.623295599995,160.4754883200003,54284.3584392 2025-05-30,15:48:49.000,150,11085399,-795,0,1748620128,12565.084390800002,160.31335833000048,54283.98113472001 2025-05-30,15:48:50.000,150,11085441,-795,0,1748620129,12564.626321719996,160.2640144199977,54283.96716048 2025-05-30,15:48:51.000,150,11085383,-795,0,1748620130,12564.060471679993,160.23581790000026,54283.91126352001 2025-05-30,15:48:52.000,150,11085338,-795,0,1748620131,12563.44073116,160.30630920000112,54283.88331504001 2025-05-30,15:48:53.000,150,11085373,-795,0,1748620132,12562.847935879989,160.4120461499988,54283.70164992 2025-05-30,15:48:54.000,150,11085386,-795,0,1748620133,12562.24166798,160.61647092000203,54283.506010560006 2025-05-30,15:48:55.000,150,11085368,-795,0,1748620134,12561.682554249994,160.71515874000033,54283.24748712 2025-05-30,15:48:56.000,150,11085399,-795,0,1748620135,12561.096495279991,160.86319047000143,54282.96800232 2025-05-30,15:48:57.000,150,11085431,-795,0,1748620136,12560.766416089995,160.9336817700023,54282.97498944001 2025-05-30,15:48:58.000,150,11085407,-795,0,1748620137,12560.240983909993,161.04646784999932,54282.814285680004 2025-05-30,15:48:59.000,150,11085394,-795,0,1748620138,12559.72228804,161.1310574099989,54282.65358192 2025-05-30,15:49:00.000,150,11085349,-795,0,1748620139,12559.257482649999,161.18745045000105,54282.646594800004 2025-05-30,15:49:01.000,150,11085324,-795,0,1748620140,12558.873512979997,161.26499088000128,54282.478903920004 2025-05-30,15:49:02.000,150,11085413,-795,0,1748620141,12558.765732020001,161.33548218000215,54282.56973648001 2025-05-30,15:49:03.000,150,11085418,-795,0,1748620142,12558.725314160001,161.3072856600047,54282.46492968 2025-05-30,15:49:04.000,150,11085406,-795,0,1748620143,12558.705105230001,161.2438434900032,54282.02474112 2025-05-30,15:49:05.000,150,11085402,-795,0,1748620144,12558.732050469996,161.12400827999954,54282.01775400001 2025-05-30,15:49:06.000,150,11085436,-795,0,1748620145,12558.718577849992,161.0817135000034,54282.06666384001 2025-05-30,15:49:07.000,150,11085436,-795,0,1748620146,12558.671423679996,160.9689274199991,54282.0526896 2025-05-30,15:49:08.000,150,11085340,-795,0,1748620147,12558.449125449995,160.7856500400012,54282.03871536001 2025-05-30,15:49:09.000,150,11085417,-795,0,1748620148,12558.21335459999,160.49663570999837,54281.829101760006 2025-05-30,15:49:10.000,150,11085419,-795,0,1748620149,12557.977583749998,160.15827747000003,54281.926921440005 2025-05-30,15:49:11.000,150,11085449,-795,0,1748620150,12557.573405149997,159.81287010000233,54281.87102448001 2025-05-30,15:49:12.000,150,11085403,-795,0,1748620151,12557.05470927999,159.43221708000056,54281.710320720005 2025-05-30,15:49:13.000,150,11085436,-795,0,1748620152,12556.536013409997,159.06566232000478,54281.60551392001 2025-05-30,15:49:14.000,150,11085434,-795,0,1748620153,12555.88259134,158.77664799000195,54281.51468136001 2025-05-30,15:49:15.000,150,11085417,-795,0,1748620154,12555.256114509997,158.50173191999784,54281.29109352 2025-05-30,15:49:16.000,150,11085317,-795,0,1748620155,12554.548801959994,158.34665106000466,54281.20026096001 2025-05-30,15:49:17.000,150,11085380,-795,0,1748620156,12553.801071549991,158.14927542000078,54281.29808064001 2025-05-30,15:49:18.000,150,11085425,-795,0,1748620157,12552.959032799998,158.14927542000078,54281.06051856001 2025-05-30,15:49:19.000,150,11085452,-795,0,1748620158,12552.231511319995,158.18452107000485,54280.78103376 2025-05-30,15:49:20.000,150,11085368,-795,0,1748620159,12551.557880319997,158.23386498000036,54280.79500800001 2025-05-30,15:49:21.000,150,11085383,-795,0,1748620160,12550.91793086999,158.24796323999908,54280.466613360004 2025-05-30,15:49:22.000,150,11085393,-795,0,1748620161,12550.163464149991,158.31845453999995,54280.29193536001 2025-05-30,15:49:23.000,150,11085404,-795,0,1748620162,12549.530251009994,158.36779845000274,54280.05437328001 2025-05-30,15:49:24.000,150,11085361,-795,0,1748620163,12548.856620009996,158.49468278999848,54279.64213320001 2025-05-30,15:49:25.000,150,11085422,-795,0,1748620164,12548.317715209989,158.64271451999957,54279.54431352 2025-05-30,15:49:26.000,150,11085392,-795,0,1748620165,12547.866382439992,158.87533581000025,54279.47444232001 2025-05-30,15:49:27.000,150,11085401,-795,0,1748620166,12547.50935801,159.0797605800035,54279.37662264 2025-05-30,15:49:28.000,150,11085399,-795,0,1748620167,12547.186015129999,159.22074317999795,54279.22989312 2025-05-30,15:49:29.000,150,11085449,-795,0,1748620168,12546.896353800003,159.36877490999905,54278.7687432 2025-05-30,15:49:30.000,150,11085420,-795,0,1748620169,12546.727946049992,159.56615055000293,54278.594065200006 2025-05-30,15:49:31.000,150,11085422,-795,0,1748620170,12546.566274609992,159.75647706000018,54278.50323264 2025-05-30,15:49:32.000,150,11085366,-795,0,1748620171,12546.35071269,160.11598269000388,54278.29361904 2025-05-30,15:49:33.000,150,11085421,-795,0,1748620172,12546.155359699995,160.51073397000437,54278.20278648 2025-05-30,15:49:34.000,150,11085418,-795,0,1748620173,12545.919588849989,160.89843611999822,54278.13291528001 2025-05-30,15:49:35.000,150,11085400,-795,0,1748620174,12545.778126339988,161.2156469699985,54278.01413424001 2025-05-30,15:49:36.000,150,11085413,-795,0,1748620175,12545.724235859998,161.51171043000068,54278.04906984 2025-05-30,15:49:37.000,150,11085374,-795,0,1748620176,12545.879170989989,161.69498780999857,54277.804520640006 2025-05-30,15:49:38.000,150,11085396,-795,0,1748620177,12545.966743019999,161.737282590002,54277.615868400004 2025-05-30,15:49:39.000,150,11085400,-795,0,1748620178,12546.114941839995,161.77957736999815,54277.42721616 2025-05-30,15:49:40.000,150,11085425,-795,0,1748620179,12546.37092162,161.73023346000264,54277.27349952001 2025-05-30,15:49:41.000,150,11085443,-795,0,1748620180,12546.707737119992,161.68088954999985,54277.084847280006 2025-05-30,15:49:42.000,150,11085406,-795,0,1748620181,12546.909826419993,161.56105434000347,54277.21760256 2025-05-30,15:49:43.000,150,11085400,-795,0,1748620182,12547.172542509994,161.58220173000154,54277.05689880001 2025-05-30,15:49:44.000,150,11085386,-795,0,1748620183,12547.19948774999,161.66679129000113,54276.847285200005 2025-05-30,15:49:45.000,150,11085410,-795,0,1748620184,12547.40831336,161.8359704100003,54276.77042688001 2025-05-30,15:49:46.000,150,11085416,-795,0,1748620185,12547.677765759996,162.04039518000354,54276.46998072 2025-05-30,15:49:47.000,150,11085403,-795,0,1748620186,12547.940481849997,162.23777082000015,54276.36517392001 2025-05-30,15:49:48.000,150,11085385,-795,0,1748620187,12548.162780079998,162.4562938500021,54276.15556032 2025-05-30,15:49:49.000,150,11085396,-795,0,1748620188,12548.47938664999,162.75940644000366,54275.81319144001 2025-05-30,15:49:50.000,150,11085415,-795,0,1748620189,12549.139545029997,163.0484207699992,54276.127611840006 2025-05-30,15:49:51.000,150,11085425,-795,0,1748620190,12549.752549239995,163.43612292000034,54276.078702000006 2025-05-30,15:49:52.000,150,11085364,-795,0,1748620191,12550.392498690002,163.7744811599987,54276.35119968 2025-05-30,15:49:53.000,150,11085372,-795,0,1748620192,12550.93813979999,164.11988853000366,54276.3232512 2025-05-30,15:49:54.000,150,11085385,-795,0,1748620193,12551.429890430001,164.35250982000434,54276.09966336001 2025-05-30,15:49:55.000,150,11085397,-795,0,1748620194,12551.921641059998,164.51463981000416,54276.02280504 2025-05-30,15:49:56.000,150,11085393,-795,0,1748620195,12552.689580400001,164.63447502000054,54276.106650480004 2025-05-30,15:49:57.000,150,11085413,-795,0,1748620196,12553.45751973999,164.69791719000204,54276.1835088 2025-05-30,15:49:58.000,150,11085434,-795,0,1748620197,12554.333240039989,164.73316283999884,54276.33722544001 2025-05-30,15:49:59.000,150,11085379,-795,0,1748620198,12555.148333550002,164.79660501000035,54276.57478752001 2025-05-30,15:50:00.000,150,11085447,-795,0,1748620199,12555.99710860999,164.77545762000227,54276.67260720001 2025-05-30,15:50:01.000,150,11085426,-795,0,1748620200,12556.89303783999,164.83185066000442,54276.847285200005 2025-05-30,15:50:02.000,150,11085392,-795,0,1748620201,12557.708131350002,164.93758761000208,54277.14074424 2025-05-30,15:50:03.000,150,11085420,-795,0,1748620202,12558.41544389999,165.19135629000084,54276.99401472 2025-05-30,15:50:04.000,150,11085403,-795,0,1748620203,12559.048657040003,165.41692845000216,54277.252538160006 2025-05-30,15:50:05.000,150,11085381,-795,0,1748620204,12559.5606166,165.691844519999,54277.27349952001 2025-05-30,15:50:06.000,150,11085417,-795,0,1748620205,12559.998476749992,165.818728860002,54277.5459972 2025-05-30,15:50:07.000,150,11085403,-795,0,1748620206,12560.288138079988,165.98085885000182,54277.88137896 2025-05-30,15:50:08.000,150,11085437,-795,0,1748620207,12560.416127969998,166.13593971000228,54278.32855464001 2025-05-30,15:50:09.000,150,11085417,-795,0,1748620208,12560.443073209994,166.29102057000273,54278.41938720001 2025-05-30,15:50:10.000,150,11085411,-795,0,1748620209,12560.598008339999,166.4601996900019,54278.6290008 2025-05-30,15:50:11.000,150,11085407,-795,0,1748620210,12560.69905299,166.7069192400013,54278.810665920006 2025-05-30,15:50:12.000,150,11085366,-795,0,1748620211,12560.86072443,167.12986703999923,54278.88752424 2025-05-30,15:50:13.000,150,11085375,-795,0,1748620212,12560.92135122,167.56691310000315,54279.09015072001 2025-05-30,15:50:14.000,150,11085402,-795,0,1748620213,12561.035868489991,167.9405169899983,54279.33469992001 2025-05-30,15:50:15.000,150,11085392,-795,0,1748620214,12561.332266129997,168.40575956999965,54279.6770688 2025-05-30,15:50:16.000,150,11085385,-795,0,1748620215,12561.601718529993,168.8569038900023,54279.94257936 2025-05-30,15:50:17.000,150,11085415,-795,0,1748620216,12561.965479269995,169.11067257000104,54280.49456184 2025-05-30,15:50:18.000,150,11085428,-795,0,1748620217,12562.625637650002,169.35034299000108,54280.88584056 2025-05-30,15:50:19.000,150,11085410,-795,0,1748620218,12563.198224,169.68165210000006,54281.08147992001 2025-05-30,15:50:20.000,150,11085350,-795,0,1748620219,12563.797755589992,169.94246990999818,54281.2841064 2025-05-30,15:50:21.000,150,11085397,-795,0,1748620220,12564.35686932,170.20328772000357,54281.4587844 2025-05-30,15:50:22.000,150,11085401,-795,0,1748620221,12564.936191979992,170.29492641000252,54281.87102448001 2025-05-30,15:50:23.000,150,11085393,-795,0,1748620222,12565.50877832999,170.25968075999845,54282.213393360005 2025-05-30,15:50:24.000,150,11085426,-795,0,1748620223,12566.081364680002,170.09755076999863,54282.51383952 2025-05-30,15:50:25.000,150,11085399,-795,0,1748620224,12566.66742364999,169.80148731000372,54283.065822 2025-05-30,15:50:26.000,150,11085370,-795,0,1748620225,12567.327582029997,169.44903080999939,54283.56889464 2025-05-30,15:50:27.000,150,11085391,-795,0,1748620226,12567.879959449994,169.0190338800021,54283.88331504001 2025-05-30,15:50:28.000,150,11085447,-795,0,1748620227,12568.311083289991,168.55379130000074,54284.1837612 2025-05-30,15:50:29.000,150,11085401,-795,0,1748620228,12568.560326760002,168.07445046000066,54284.09991576001 2025-05-30,15:50:30.000,150,11085408,-795,0,1748620229,12568.924087499989,167.48232354000356,54284.288567999996 2025-05-30,15:50:31.000,150,11085430,-795,0,1748620230,12569.12617679999,167.08757226000307,54284.609975520005 2025-05-30,15:50:32.000,150,11085449,-795,0,1748620231,12569.35521134,166.69282098000258,54284.945357280005 2025-05-30,15:50:33.000,150,11085424,-795,0,1748620232,12569.42931074999,166.48839620999934,54285.07811256 2025-05-30,15:50:34.000,150,11085428,-795,0,1748620233,12569.40910181999,166.34741361000488,54285.546249600004 2025-05-30,15:50:35.000,150,11085380,-795,0,1748620234,12569.33500241,166.25577491999866,54285.59515944 2025-05-30,15:50:36.000,150,11085373,-795,0,1748620235,12569.321529789995,166.15708710000035,54285.832721520004 2025-05-30,15:50:37.000,150,11085397,-795,0,1748620236,12569.301320859995,166.19938188000378,54285.92355408001 2025-05-30,15:50:38.000,150,11085418,-795,0,1748620237,12569.220485139995,166.3121679600008,54285.951502560005 2025-05-30,15:50:39.000,150,11085412,-795,0,1748620238,12569.079022629994,166.58003489999828,54285.99342528001 2025-05-30,15:50:40.000,150,11085417,-795,0,1748620239,12569.025132149989,166.8549509700024,54286.12618056 2025-05-30,15:50:41.000,150,11085433,-795,0,1748620240,12568.984714289989,167.29199702999904,54286.356755520006 2025-05-30,15:50:42.000,150,11085434,-795,0,1748620241,12568.849988089998,167.6585517900021,54286.9436736 2025-05-30,15:50:43.000,150,11085379,-795,0,1748620242,12568.614217239992,168.10969611000473,54287.02053192001 2025-05-30,15:50:44.000,150,11085372,-795,0,1748620243,12568.405391629996,168.5255947800033,54287.16726144001 2025-05-30,15:50:45.000,150,11085437,-795,0,1748620244,12568.183093399995,168.89919866999844,54287.18123568 2025-05-30,15:50:46.000,150,11085428,-795,0,1748620245,12568.12920291999,169.1670656100032,54287.13931296 2025-05-30,15:50:47.000,150,11085386,-795,0,1748620246,12568.07531244,169.3926377700045,54287.37687504 2025-05-30,15:50:48.000,150,11085429,-795,0,1748620247,12568.06857612999,169.50542385000153,54287.58648864 2025-05-30,15:50:49.000,150,11085401,-795,0,1748620248,12568.02815826999,169.4772273300041,54287.48168184001 2025-05-30,15:50:50.000,150,11085409,-795,0,1748620249,12568.16962077999,169.3926377700045,54287.45373336001 2025-05-30,15:50:51.000,150,11085437,-795,0,1748620250,12568.634426169992,169.24460604000342,54288.2362908 2025-05-30,15:50:52.000,150,11085343,-795,0,1748620251,12568.984714289989,169.0542795299989,54288.306162 2025-05-30,15:50:53.000,150,11085414,-795,0,1748620252,12569.34847502999,168.84985476000293,54288.396994560004 2025-05-30,15:50:54.000,150,11085432,-795,0,1748620253,12569.651608979992,168.57493868999882,54288.369046080006 2025-05-30,15:50:55.000,150,11085440,-795,0,1748620254,12569.988424479998,168.2788752300039,54288.24327792001 2025-05-30,15:50:56.000,150,11085403,-795,0,1748620255,12570.34544890999,167.98986090000108,54288.466865760005 2025-05-30,15:50:57.000,150,11085413,-795,0,1748620256,12570.702473339996,167.7572396100004,54288.62756952001 2025-05-30,15:50:58.000,150,11085429,-795,0,1748620257,12570.918035260001,167.4118322400027,54288.704427840006 2025-05-30,15:50:59.000,150,11085408,-795,0,1748620258,12571.099915630002,167.03822835000028,54288.79526040001 2025-05-30,15:51:00.000,150,11085383,-795,0,1748620259,12571.200960280003,166.62937881000107,54288.96295128001 2025-05-30,15:51:01.000,150,11085374,-795,0,1748620260,12571.254850759993,166.19938188000378,54289.004874 2025-05-30,15:51:02.000,150,11085411,-795,0,1748620261,12571.120124560002,165.79758147000393,54289.17955200001 2025-05-30,15:51:03.000,150,11085408,-795,0,1748620262,12571.005607289997,165.36053541,54289.02583536 2025-05-30,15:51:04.000,150,11085395,-795,0,1748620263,12570.69573703,164.8882436999993,54288.85814448 2025-05-30,15:51:05.000,150,11085359,-795,0,1748620264,12570.58795606999,164.47939416000008,54288.94198992001 2025-05-30,15:51:06.000,150,11085420,-795,0,1748620265,12570.42628462999,164.07759375000023,54289.08173232001 2025-05-30,15:51:07.000,150,11085390,-795,0,1748620266,12570.096205439993,163.73218638000253,54289.018848240004 2025-05-30,15:51:08.000,150,11085425,-795,0,1748620267,12569.584245879996,163.32333684000332,54289.186539120004 2025-05-30,15:51:09.000,150,11085365,-795,0,1748620268,12568.951032739998,162.97792946999834,54288.86513160001 2025-05-30,15:51:10.000,150,11085422,-795,0,1748620269,12568.553590449992,162.66071861999808,54288.87910584 2025-05-30,15:51:11.000,150,11085403,-795,0,1748620270,12568.10899398999,162.33645863999845,54288.71840208 2025-05-30,15:51:12.000,150,11085388,-795,0,1748620271,12567.920377309994,161.99105127000075,54288.48084 2025-05-30,15:51:13.000,150,11085408,-795,0,1748620272,12567.832805279999,161.5892508600009,54288.48782712001 2025-05-30,15:51:14.000,150,11085412,-795,0,1748620273,12567.597034429993,161.22269609999785,54288.3760332 2025-05-30,15:51:15.000,150,11085439,-795,0,1748620274,12567.415154059992,160.90548525000486,54288.22231656001 2025-05-30,15:51:16.000,150,11085416,-795,0,1748620275,12567.192855829991,160.5741761399986,54287.963793120005 2025-05-30,15:51:17.000,150,11085386,-795,0,1748620276,12567.085074869996,160.32040745999984,54287.94981888 2025-05-30,15:51:18.000,150,11085409,-795,0,1748620277,12567.11875642,159.96795096000278,54287.83802496001 2025-05-30,15:51:19.000,150,11085400,-795,0,1748620278,12567.159174280001,159.6718875000006,54287.75417952 2025-05-30,15:51:20.000,150,11085402,-795,0,1748620279,12567.280427860002,159.15025188000436,54287.41879776 2025-05-30,15:51:21.000,150,11085427,-795,0,1748620280,12567.428626679997,158.69205843000236,54287.1532872 2025-05-30,15:51:22.000,150,11085430,-795,0,1748620281,12567.549880259998,158.08583324999927,54286.99957056001 2025-05-30,15:51:23.000,150,11085375,-795,0,1748620282,12567.698079079993,157.54305023999768,54286.91572512 2025-05-30,15:51:24.000,150,11085397,-795,0,1748620283,12567.86648682999,157.10600418000104,54286.741047120006 2025-05-30,15:51:25.000,150,11085396,-795,0,1748620284,12568.05510351,156.76059681000334,54286.78296984001 2025-05-30,15:51:26.000,150,11085410,-795,0,1748620285,12568.25045649999,156.4574842200018,54286.48252368 2025-05-30,15:51:27.000,150,11085421,-795,0,1748620286,12568.385182699996,156.45043509000243,54286.46854944 2025-05-30,15:51:28.000,150,11085420,-795,0,1748620287,12568.540117830002,156.61256508000224,54286.51047216 2025-05-30,15:51:29.000,150,11085394,-795,0,1748620288,12568.560326760002,156.75354768000398,54285.90957984 2025-05-30,15:51:30.000,150,11085409,-795,0,1748620289,12568.796097609993,156.99321810000401,54286.06329648001 2025-05-30,15:51:31.000,150,11085424,-795,0,1748620290,12568.971241669999,157.4232150300013,54286.14714192 2025-05-30,15:51:32.000,150,11085426,-795,0,1748620291,12569.004923219989,157.88845761000266,54286.09124496001 2025-05-30,15:51:33.000,150,11085418,-795,0,1748620292,12569.14638572999,158.4382897500036,54286.168103280004 2025-05-30,15:51:34.000,150,11085412,-795,0,1748620293,12569.06555000999,158.93877798000176,54286.21002600001 2025-05-30,15:51:35.000,150,11085426,-795,0,1748620294,12568.897142259993,159.4251679500012,54286.13316768 2025-05-30,15:51:36.000,150,11085420,-795,0,1748620295,12568.775888679993,159.71418228000402,54286.23098736001 2025-05-30,15:51:37.000,150,11085430,-795,0,1748620296,12568.782624990003,159.8833614000032,54286.09823208 2025-05-30,15:51:38.000,150,11085360,-795,0,1748620297,12568.708525579998,159.8974596600019,54286.06329648001 2025-05-30,15:51:39.000,150,11085401,-795,0,1748620298,12568.627689859997,159.74942793000082,54285.92355408001 2025-05-30,15:51:40.000,150,11085344,-795,0,1748620299,12568.573799379992,159.3899223000044,54285.853682880006 2025-05-30,15:51:41.000,150,11085429,-795,0,1748620300,12568.735470819993,158.82599190000474,54285.76285032 2025-05-30,15:51:42.000,150,11085428,-795,0,1748620301,12569.038604769994,158.0646858600012,54286.035348 2025-05-30,15:51:43.000,150,11085405,-795,0,1748620302,12569.41583813,157.30337981999764,54285.951502560005 2025-05-30,15:51:44.000,150,11085393,-795,0,1748620303,12569.745917319997,156.53502465000201,54285.76285032 2025-05-30,15:51:45.000,150,11085432,-795,0,1748620304,12570.028842339998,155.78781687000446,54285.7209276 2025-05-30,15:51:46.000,150,11085432,-795,0,1748620305,12570.42628462999,155.16749343000265,54285.53227536 2025-05-30,15:51:47.000,150,11085416,-795,0,1748620306,12570.63511024,154.58946477000427,54285.50432688 2025-05-30,15:51:48.000,150,11085427,-795,0,1748620307,12570.68900071999,153.9620922000031,54285.4065072 2025-05-30,15:51:49.000,150,11085402,-795,0,1748620308,12570.439757249995,153.58848831000068,54285.064138320005 2025-05-30,15:51:50.000,150,11085416,-795,0,1748620309,12570.150095919998,153.3065231100045,54285.280739040005 2025-05-30,15:51:51.000,150,11085419,-795,0,1748620310,12569.793071489992,153.03160704000038,54285.497339760004 2025-05-30,15:51:52.000,150,11085382,-795,0,1748620311,12569.422574439996,152.897673569998,54285.52528824 2025-05-30,15:51:53.000,150,11085407,-795,0,1748620312,12568.849988089998,152.8835753099993,54285.448429920005 2025-05-30,15:51:54.000,150,11085432,-795,0,1748620313,12568.21677495,152.897673569998,54285.35759736 2025-05-30,15:51:55.000,150,11085389,-795,0,1748620314,12567.657661219993,152.9611157399995,54285.34362312001 2025-05-30,15:51:56.000,150,11085355,-795,0,1748620315,12567.044657009996,153.0104596500023,54285.21785496 2025-05-30,15:51:57.000,150,11085440,-795,0,1748620316,12566.512488519998,153.11619659999997,54285.1968936 2025-05-30,15:51:58.000,150,11085402,-795,0,1748620317,12566.014001579992,153.13029485999868,54284.98728000001 2025-05-30,15:51:59.000,150,11085455,-795,0,1748620318,12565.73107655999,153.18668790000083,54285.16894512 2025-05-30,15:52:00.000,150,11085421,-795,0,1748620319,12565.461624159994,153.24308094000298,54285.00824136001 2025-05-30,15:52:01.000,150,11085390,-795,0,1748620320,12565.347106889989,153.35586702,54284.72176944001 2025-05-30,15:52:02.000,150,11085395,-795,0,1748620321,12565.542459879995,153.34881789000065,54284.777666400005 2025-05-30,15:52:03.000,150,11085361,-795,0,1748620322,12565.73107655999,153.32767050000257,54284.393374800005 2025-05-30,15:52:04.000,150,11085341,-795,0,1748620323,12565.960111100001,153.16554051000276,54284.120877119996 2025-05-30,15:52:05.000,150,11085372,-755,0,1748620324,12566.303662910002,152.897673569998,54283.99510896 2025-05-30,15:52:06.000,150,11085352,-795,0,1748620325,12566.69436889,152.5170205500035,54283.785495359996 2025-05-30,15:52:07.000,150,11085392,-795,0,1748620326,12567.138965350001,152.07292536000023,54283.820430960004 2025-05-30,15:52:08.000,150,11085430,-795,0,1748620327,12567.644188599988,151.5865353900008,54283.820430960004 2025-05-30,15:52:09.000,150,11085406,-795,0,1748620328,12568.021421959995,151.14244020000478,54283.5199848 2025-05-30,15:52:10.000,150,11085409,-795,0,1748620329,12568.466018419997,150.6983450100015,54283.52697192001 2025-05-30,15:52:11.000,150,11085388,-795,0,1748620330,12568.769152369998,150.35998677000316,54283.31037120001 2025-05-30,15:52:12.000,150,11085390,-795,0,1748620331,12568.937560119994,150.03572679000354,54283.14268032001 2025-05-30,15:52:13.000,150,11085439,-795,0,1748620332,12569.10596786999,149.90179332000116,54283.01691216 2025-05-30,15:52:14.000,150,11085419,-795,0,1748620333,12569.11270418,149.81015463000222,54282.77935008001 2025-05-30,15:52:15.000,150,11085375,-795,0,1748620334,12568.991450599999,149.88769506000244,54282.80729856001 2025-05-30,15:52:16.000,150,11085424,-795,0,1748620335,12568.951032739998,150.02162853000482,54283.07280912001 2025-05-30,15:52:17.000,150,11085387,-795,0,1748620336,12568.849988089998,150.22605330000079,54283.1356932 2025-05-30,15:52:18.000,150,11085405,-795,0,1748620337,12568.688316649997,150.5150676300036,54282.97498944001 2025-05-30,15:52:19.000,150,11085403,-795,0,1748620338,12568.526645209997,150.83227848000388,54282.98896368 2025-05-30,15:52:20.000,150,11085374,-795,0,1748620339,12568.290874359991,151.02260499000113,54282.597684960005 2025-05-30,15:52:21.000,150,11085355,-795,0,1748620340,12567.99447672,151.2411280200031,54282.55576224 2025-05-30,15:52:22.000,150,11085379,-795,0,1748620341,12567.623979669988,151.5019458300012,54282.68851752001 2025-05-30,15:52:23.000,150,11085340,-795,0,1748620342,12567.213064759992,151.6852232099991,54282.45095544001 2025-05-30,15:52:24.000,150,11085443,-795,0,1748620343,12566.95034866999,151.8121075500021,54282.667556160006 2025-05-30,15:52:25.000,150,11085398,-795,0,1748620344,12566.465334349989,151.85440232999827,54282.41601984 2025-05-30,15:52:26.000,150,11085396,-795,0,1748620345,12566.229563499997,151.84030406999955,54282.40204560001 2025-05-30,15:52:27.000,150,11085408,-795,0,1748620346,12565.953374789991,151.87554972000362,54282.37409712001 2025-05-30,15:52:28.000,150,11085350,-795,0,1748620347,12565.59635036,151.90374624000106,54281.89897296001 2025-05-30,15:52:29.000,150,11085421,-795,0,1748620348,12565.178699139993,151.81915668000147,54281.48673288001 2025-05-30,15:52:30.000,150,11085416,-795,0,1748620349,12565.050709249997,151.81915668000147,54281.41686168001 2025-05-30,15:52:31.000,150,11085383,-795,0,1748620350,12564.929455669997,151.75571450999996,54281.2841064 2025-05-30,15:52:32.000,150,11085419,-795,0,1748620351,12564.889037809997,151.76276363999932,54281.23519656 2025-05-30,15:52:33.000,150,11085386,-795,0,1748620352,12564.801465780001,151.75571450999996,54281.2841064 2025-05-30,15:52:34.000,150,11085406,-795,0,1748620353,12564.895774119992,151.69227233999845,54281.34699048001 2025-05-30,15:52:35.000,150,11085384,-795,0,1748620354,12564.929455669997,151.69227233999845,54281.27711928001 2025-05-30,15:52:36.000,150,11085357,-795,0,1748620355,12564.956400909992,151.67112495000038,54280.990647360006 2025-05-30,15:52:37.000,150,11085444,-795,0,1748620356,12564.983346150002,151.66407582000102,54280.8299436 2025-05-30,15:52:38.000,150,11085403,-795,0,1748620357,12565.064181870002,151.73456712000188,54280.98366024001 2025-05-30,15:52:39.000,150,11085420,-795,0,1748620358,12565.171962829998,151.80505842000275,54280.89282768001 2025-05-30,15:52:40.000,150,11085421,-795,0,1748620359,12565.394261059999,151.88259885000298,54280.86487920001 2025-05-30,15:52:41.000,150,11085426,-795,0,1748620360,12565.71086762999,151.8966971100017,54281.039557200005 2025-05-30,15:52:42.000,150,11085392,-795,0,1748620361,12566.047683129997,151.88259885000298,54281.326029120006 2025-05-30,15:52:43.000,150,11085400,-795,0,1748620362,12566.364289699988,151.88259885000298,54281.40987456 2025-05-30,15:52:44.000,150,11085347,-795,0,1748620363,12566.512488519998,151.8121075500021,54281.41686168001 2025-05-30,15:52:45.000,150,11085402,-795,0,1748620364,12566.64721471999,151.78391103000467,54281.2841064 2025-05-30,15:52:46.000,150,11085417,-795,0,1748620365,12566.80888615999,151.7486653800006,54281.22122232 2025-05-30,15:52:47.000,150,11085408,-795,0,1748620366,12566.882985569995,151.76981276999868,54281.48673288001 2025-05-30,15:52:48.000,150,11085406,-795,0,1748620367,12566.802149849995,151.82620581000083,54281.54961696 2025-05-30,15:52:49.000,150,11085419,-795,0,1748620368,12566.586587929989,152.00948318999872,54281.50769424 2025-05-30,15:52:50.000,150,11085401,-795,0,1748620369,12566.485543279989,152.10112187999766,54281.88499872 2025-05-30,15:52:51.000,150,11085239,-795,0,1748620370,12566.222827190002,152.31259578000027,54281.926921440005 2025-05-30,15:52:52.000,150,11085354,-795,0,1748620371,12565.973583719991,152.5170205500035,54281.91993432001 2025-05-30,15:52:53.000,150,11085422,-795,0,1748620372,12565.919693240001,152.7637401000029,54282.08762520001 2025-05-30,15:52:54.000,150,11085405,-795,0,1748620373,12565.67718608,152.98931226000423,54281.73128208001 2025-05-30,15:52:55.000,150,11085388,-795,0,1748620374,12565.54919618999,153.2571792000017,54281.83608888 2025-05-30,15:52:56.000,150,11085419,-795,0,1748620375,12565.542459879995,153.58143918000133,54282.045702480005 2025-05-30,15:52:57.000,150,11085416,-795,0,1748620376,12565.59635036,153.83520786000008,54282.1225608 2025-05-30,15:52:58.000,150,11085392,-795,0,1748620377,12565.73781287,153.98323959000118,54282.45794256 2025-05-30,15:52:59.000,150,11085360,-795,0,1748620378,12565.852330139991,154.0960256699982,54282.30422592001 2025-05-30,15:53:00.000,150,11085396,-795,0,1748620379,12566.263245050002,154.18061522999778,54282.56274936 2025-05-30,15:53:01.000,150,11085396,-795,0,1748620380,12566.512488519998,154.19471349000378,54282.63262056 2025-05-30,15:53:02.000,150,11085380,-795,0,1748620381,12566.77520461,154.145369580001,54282.52781376 2025-05-30,15:53:03.000,150,11085410,-795,0,1748620382,12566.97729391,153.95504307000374,54282.716466000005 2025-05-30,15:53:04.000,150,11085400,-795,0,1748620383,12566.97729391,153.79291308000393,54282.73044024 2025-05-30,15:53:05.000,150,11085404,-755,0,1748620384,12566.943612359995,153.64488135000283,54282.84223416 2025-05-30,15:53:06.000,150,11085419,-795,0,1748620385,12566.79541354,153.48275136000302,54283.065822 2025-05-30,15:53:07.000,150,11085400,-795,0,1748620386,12566.418180179993,153.36291614999936,54283.24748712 2025-05-30,15:53:08.000,150,11085328,-795,0,1748620387,12565.919693240001,153.3065231100045,54283.31037120001 2025-05-30,15:53:09.000,150,11085432,-795,0,1748620388,12565.171962829998,153.33471963000193,54283.15665456 2025-05-30,15:53:10.000,150,11085411,-795,0,1748620389,12564.57916755,153.5391443999979,54283.24050000001 2025-05-30,15:53:11.000,150,11085403,-795,0,1748620390,12564.080680609994,153.79291308000393,54283.065822 2025-05-30,15:53:12.000,150,11085413,-795,0,1748620391,12563.636084149992,154.06782915000076,54283.26146136001 2025-05-30,15:53:13.000,150,11085376,-795,0,1748620392,12563.245378169995,154.4555313000019,54283.28242272001 2025-05-30,15:53:14.000,150,11085400,-795,0,1748620393,12562.834463259998,154.90667562000453,54283.28940984001 2025-05-30,15:53:15.000,150,11085390,-795,0,1748620394,12562.632373959997,155.36486906999926,54283.35928104001 2025-05-30,15:53:16.000,150,11085371,-795,0,1748620395,12562.672791819998,155.87240643000405,54283.554920400005 2025-05-30,15:53:17.000,150,11085398,-795,0,1748620396,12562.922035289994,156.3235507499994,54283.52697192001 2025-05-30,15:53:18.000,150,11085371,-795,0,1748620397,12563.21843293,156.73944941999798,54283.56889464 2025-05-30,15:53:19.000,150,11085421,-795,0,1748620398,12563.514830569991,157.10600418000104,54283.33133256001 2025-05-30,15:53:20.000,150,11085395,-795,0,1748620399,12563.764074040002,157.36682198999915,54283.40120376 2025-05-30,15:53:21.000,150,11085430,-795,0,1748620400,12564.181725259994,157.44436241999938,54283.45710072001 2025-05-30,15:53:22.000,150,11085420,-795,0,1748620401,12564.707157439996,157.51485372000025,54283.59684312001 2025-05-30,15:53:23.000,150,11085385,-795,0,1748620402,12565.239325929993,157.5219028499996,54283.69466280001 2025-05-30,15:53:24.000,150,11085320,-795,0,1748620403,12565.67044976999,157.59239415000047,54283.98113472001 2025-05-30,15:53:25.000,150,11085431,-795,0,1748620404,12566.155464089992,157.68403283999942,54283.8693408 2025-05-30,15:53:26.000,150,11085325,-795,0,1748620405,12566.344080770003,157.89550674000202,54283.841392320006 2025-05-30,15:53:27.000,150,11085432,-795,0,1748620406,12566.76846829999,158.14927542000078,54284.19074832 2025-05-30,15:53:28.000,150,11085413,-795,0,1748620407,12567.004239149996,158.51583018000383,54284.19074832 2025-05-30,15:53:29.000,150,11085386,-795,0,1748620408,12567.07833856,158.69205843000236,54284.0440188 2025-05-30,15:53:30.000,150,11085396,-795,0,1748620409,12567.233273689992,158.95287624000048,54284.33049072 2025-05-30,15:53:31.000,150,11085407,-795,0,1748620410,12567.159174280001,159.19959578999988,54284.54709144 2025-05-30,15:53:32.000,150,11085359,-795,0,1748620411,12566.95034866999,159.56615055000293,54284.67285960001 2025-05-30,15:53:33.000,150,11085402,-795,0,1748620412,12566.721314129994,159.91860705,54284.9523444 2025-05-30,15:53:34.000,150,11085383,-795,0,1748620413,12566.377762319993,160.45434093000222,54284.86849896001 2025-05-30,15:53:35.000,150,11085384,-795,0,1748620414,12566.283453980002,160.89138698999886,54285.09907392 2025-05-30,15:53:36.000,150,11085392,-795,0,1748620415,12566.384498629988,161.23679436000384,54285.280739040005 2025-05-30,15:53:37.000,150,11085386,-795,0,1748620416,12566.66742364999,161.50466130000132,54285.21785496 2025-05-30,15:53:38.000,150,11085392,-795,0,1748620417,12566.84930401999,161.6879386799992,54285.17593224001 2025-05-30,15:53:39.000,150,11085362,-795,0,1748620418,12567.206328449996,161.7866265000048,54285.231829200005 2025-05-30,15:53:40.000,150,11085371,-795,0,1748620419,12567.583561809988,161.76547910999943,54285.329648880004 2025-05-30,15:53:41.000,150,11085376,-795,0,1748620420,12568.19656602,161.68088954999985,54285.43445568 2025-05-30,15:53:42.000,150,11085340,-795,0,1748620421,12568.755679749993,161.53285781999875,54285.67201776 2025-05-30,15:53:43.000,150,11085364,-795,0,1748620422,12569.3956292,161.22269609999785,54285.87464424001 2025-05-30,15:53:44.000,150,11085382,-795,0,1748620423,12569.880643520002,160.9336817700023,54285.89560560001 2025-05-30,15:53:45.000,150,11085397,-795,0,1748620424,12570.257876879994,160.55302875000052,54285.83970864 2025-05-30,15:53:46.000,150,11085417,-795,0,1748620425,12570.59469238,160.1935231200041,54285.713940480004 2025-05-30,15:53:47.000,150,11085417,-795,0,1748620426,12570.918035260001,159.84811574999912,54285.86765712 2025-05-30,15:53:48.000,150,11085356,-795,0,1748620427,12571.039288840002,159.59434707000037,54286.04233512001 2025-05-30,15:53:49.000,150,11085387,-795,0,1748620428,12571.106651939997,159.44631533999927,54285.9654768 2025-05-30,15:53:50.000,150,11085406,-795,0,1748620429,12571.072970389992,159.36877490999905,54286.286884320005 2025-05-30,15:53:51.000,150,11085345,-795,0,1748620430,12570.978662050002,159.44631533999927,54286.356755520006 2025-05-30,15:53:52.000,150,11085414,-795,0,1748620431,12570.75636382,159.62959272000444,54286.61527896001 2025-05-30,15:53:53.000,150,11085377,-795,0,1748620432,12570.480175109995,159.77762444999826,54286.573356240006 2025-05-30,15:53:54.000,150,11085418,-795,0,1748620433,12570.28482211999,159.96795096000278,54286.559382 2025-05-30,15:53:55.000,150,11085389,-795,0,1748620434,12570.177041159994,160.13713008000195,54286.49649792001 2025-05-30,15:53:56.000,150,11085393,-795,0,1748620435,12570.129886989998,160.29926007000176,54286.671175920004 2025-05-30,15:53:57.000,150,11085400,-795,0,1748620436,12570.251140569999,160.34860398000455,54286.75502136 2025-05-30,15:53:58.000,150,11085402,-795,0,1748620437,12570.379130459994,160.29926007000176,54286.859828160006 2025-05-30,15:53:59.000,150,11085417,-795,0,1748620438,12570.57448345,160.2287687700009,54287.06944176001 2025-05-30,15:54:00.000,150,11085427,-795,0,1748620439,12570.803517989996,160.02434399999765,54287.11835160001 2025-05-30,15:54:01.000,150,11085381,-795,0,1748620440,12571.187487659998,159.8199192300017,54287.20219704 2025-05-30,15:54:02.000,150,11085367,-795,0,1748620441,12571.578193639994,159.46746273000463,54287.13232584 2025-05-30,15:54:03.000,150,11085348,-795,0,1748620442,12571.995844860001,159.1150062300003,54287.06245464 2025-05-30,15:54:04.000,150,11085399,-795,0,1748620443,12572.359605600002,158.71320582000044,54287.083416 2025-05-30,15:54:05.000,150,11085390,-795,0,1748620444,12572.649266929999,158.33255279999867,54287.03450616 2025-05-30,15:54:06.000,150,11085421,-795,0,1748620445,12572.81093837,157.87435935000394,54286.97860920001 2025-05-30,15:54:07.000,150,11085397,-795,0,1748620446,12572.959137189995,157.47960807000345,54287.223158400004 2025-05-30,15:54:08.000,150,11085435,-795,0,1748620447,12573.127544939991,157.0778076600036,54287.31399096001 2025-05-30,15:54:09.000,150,11085428,-795,0,1748620448,12573.248798519991,156.7817442000014,54287.18822280001 2025-05-30,15:54:10.000,150,11085398,-795,0,1748620449,12573.565405089998,156.54207378000137,54287.43277200001 2025-05-30,15:54:11.000,150,11085383,-795,0,1748620450,12573.720340219988,156.42928770000435,54287.33495232001 2025-05-30,15:54:12.000,150,11085376,-795,0,1748620451,12573.733812839993,156.59846682000352,54287.43277200001 2025-05-30,15:54:13.000,150,11085375,-795,0,1748620452,12573.794439629994,157.02141462000145,54287.48866896 2025-05-30,15:54:14.000,150,11085382,-795,0,1748620453,12573.720340219988,157.53600110999832,54287.509630320004 2025-05-30,15:54:15.000,150,11085378,-795,0,1748620454,12573.740549149989,158.2761597600038,54287.73321816 2025-05-30,15:54:16.000,150,11085401,-795,0,1748620455,12573.733812839993,159.0938588400022,54288.306162 2025-05-30,15:54:17.000,150,11085394,-795,0,1748620456,12573.834857489994,160.05254052000237,54288.57865968001 2025-05-30,15:54:18.000,150,11085417,-795,0,1748620457,12573.855066419994,160.947780030001,54288.78128616 2025-05-30,15:54:19.000,150,11085392,-795,0,1748620458,12573.807912249998,161.7725282399988,54288.94198992001 2025-05-30,15:54:20.000,150,11085364,-795,0,1748620459,12573.713603909993,162.4774412400002,54288.87910584 2025-05-30,15:54:21.000,150,11085401,-795,0,1748620460,12573.801175939989,163.09071555000264,54289.15160352 2025-05-30,15:54:22.000,150,11085383,-795,0,1748620461,12573.787703319998,163.5066142200012,54289.27038456 2025-05-30,15:54:23.000,150,11085381,-795,0,1748620462,12573.92242951999,163.79562855000404,54289.5987792 2025-05-30,15:54:24.000,150,11085384,-795,0,1748620463,12573.96284737999,163.88021811000363,54289.66166328001 2025-05-30,15:54:25.000,150,11085397,-795,0,1748620464,12574.18514560999,163.73218638000253,54289.99005792 2025-05-30,15:54:26.000,150,11085363,-795,0,1748620465,12574.501752179996,163.45022117999906,54290.11582608001 2025-05-30,15:54:27.000,150,11085441,-795,0,1748620466,12574.946348639998,163.06251902999793,54290.11582608001 2025-05-30,15:54:28.000,150,11085399,-795,0,1748620467,12575.3909451,162.62547297000128,54290.073903360004 2025-05-30,15:54:29.000,150,11085410,-795,0,1748620468,12575.822068939997,162.22367256000143,54289.55685648 2025-05-30,15:54:30.000,150,11085378,-795,0,1748620469,12576.42833684,161.77957736999815,54289.72454736 2025-05-30,15:54:31.000,150,11085404,-795,0,1748620470,12576.886405919991,161.4412191299998,54289.6686504 2025-05-30,15:54:32.000,150,11085384,-795,0,1748620471,12577.364683929998,161.11695915000018,54289.75249584001 2025-05-30,15:54:33.000,150,11085397,-795,0,1748620472,12577.70823574,161.00417307000316,54289.96210944 2025-05-30,15:54:34.000,150,11085402,-795,0,1748620473,12577.78907146,161.0323695900006,54290.17172304 2025-05-30,15:54:35.000,150,11085418,-795,0,1748620474,12577.72170835999,161.22269609999785,54290.18569728001 2025-05-30,15:54:36.000,150,11085372,-795,0,1748620475,12577.533091679994,161.56810347000282,54290.4372336 2025-05-30,15:54:37.000,150,11085383,-795,0,1748620476,12577.149122009992,162.07564083000034,54290.59095024001 2025-05-30,15:54:38.000,150,11085361,-795,0,1748620477,12576.61021721,162.59727645000385,54290.73069264 2025-05-30,15:54:39.000,150,11085425,-795,0,1748620478,12575.929849899992,163.18940337000095,54290.79357672 2025-05-30,15:54:40.000,150,11085400,-795,0,1748620479,12575.195592109994,163.79562855000404,54291.01017744 2025-05-30,15:54:41.000,150,11085386,-795,0,1748620480,12574.548906349992,164.26792026000476,54291.247739520004 2025-05-30,15:54:42.000,150,11085379,-795,0,1748620481,12573.848330109999,164.62742589000118,54291.436391760006 2025-05-30,15:54:43.000,150,11085394,-795,0,1748620482,12573.511514609992,164.84594892000314,54291.77876064 2025-05-30,15:54:44.000,150,11085369,-795,0,1748620483,12573.228589589991,164.71201545000076,54291.78574776 2025-05-30,15:54:45.000,150,11085383,-795,0,1748620484,12573.316161620001,164.5075906800048,54291.73683792 2025-05-30,15:54:46.000,150,11085394,-795,0,1748620485,12573.720340219988,164.00710244999937,54291.39446904 2025-05-30,15:54:47.000,150,11085399,-795,0,1748620486,12574.35355336,163.4431720499997,54291.28267512 2025-05-30,15:54:48.000,150,11085373,-795,0,1748620487,12575.236009969994,162.8228486099979,54291.28966224001 2025-05-30,15:54:49.000,150,11085379,-795,0,1748620488,12576.131939199993,162.18842691000464,54291.03812592 2025-05-30,15:54:50.000,150,11085400,-795,0,1748620489,12577.176067250002,161.53285781999875,54291.04511304001 2025-05-30,15:54:51.000,150,11085393,-795,0,1748620490,12578.247140539992,160.92663264000294,54291.26171376001 2025-05-30,15:54:52.000,150,11085372,-795,0,1748620491,12579.17001501,160.43319354000414,54291.17088120001 2025-05-30,15:54:53.000,150,11085402,-795,0,1748620492,12579.931218039994,160.13713008000195,54291.198829680005 2025-05-30,15:54:54.000,150,11085370,-795,0,1748620493,12580.510540700001,159.86926314000448,54290.98921608 2025-05-30,15:54:55.000,150,11085409,-795,0,1748620494,12581.035972879989,159.8199192300017,54290.91934488 2025-05-30,15:54:56.000,150,11085392,-795,0,1748620495,12581.453624099995,159.84106661999976,54291.00319032001 2025-05-30,15:54:57.000,150,11085394,-795,0,1748620496,12581.736549119996,159.95385270000406,54291.33857208001 2025-05-30,15:54:58.000,150,11085382,-795,0,1748620497,12581.66918602,160.1794248599981,54291.56914704 2025-05-30,15:54:59.000,150,11085391,-795,0,1748620498,12581.32563421,160.50368483999773,54291.89055456001 2025-05-30,15:55:00.000,150,11085377,-795,0,1748620499,12580.914719300003,160.820895689998,54292.05824544001 2025-05-30,15:55:01.000,150,11085409,-795,0,1748620500,12580.34886926,161.20154870999977,54292.19100072 2025-05-30,15:55:02.000,150,11085336,-795,0,1748620501,12579.971635899994,161.49761217000196,54292.491446880005 2025-05-30,15:55:03.000,150,11085410,-795,0,1748620502,12579.641556709998,161.72318433000328,54292.52638248 2025-05-30,15:55:04.000,150,11085359,-795,0,1748620503,12579.365367999992,161.90646171000117,54292.72202184001 2025-05-30,15:55:05.000,150,11085410,-795,0,1748620504,12579.116124529995,162.03334605000418,54292.79189304 2025-05-30,15:55:06.000,150,11085389,-795,0,1748620505,12578.806254269999,161.87121606000437,54292.77093168001 2025-05-30,15:55:07.000,150,11085381,-795,0,1748620506,12578.81972688999,161.6385947700037,54292.9525968 2025-05-30,15:55:08.000,150,11085366,-795,0,1748620507,12578.873617369994,161.25794175000192,54293.03644224001 2025-05-30,15:55:09.000,150,11085394,-795,0,1748620508,12578.96792571,160.80679742999928,54292.85477712 2025-05-30,15:55:10.000,150,11085355,-795,0,1748620509,12579.372104310001,160.2287687700009,54292.88971272001 2025-05-30,15:55:11.000,150,11085383,-795,0,1748620510,12579.688710879993,159.59434707000037,54292.7429832 2025-05-30,15:55:12.000,150,11085393,-795,0,1748620511,12580.05920792999,158.95992536999984,54292.63118928001 2025-05-30,15:55:13.000,150,11085415,-795,0,1748620512,12580.375814499996,158.2902580200025,54292.610227920006 2025-05-30,15:55:14.000,150,11085396,-795,0,1748620513,12580.598112729997,157.6699345800007,54292.540356720005 2025-05-30,15:55:15.000,150,11085399,-795,0,1748620514,12580.732838930002,157.18354461000126,54292.48445976001 2025-05-30,15:55:16.000,150,11085357,-795,0,1748620515,12580.887774059993,156.6830563800031,54292.60324080001 2025-05-30,15:55:17.000,150,11085390,-795,0,1748620516,12580.928191919993,156.3235507499994,54292.71503472 2025-05-30,15:55:18.000,150,11085383,-795,0,1748620517,12581.069654429994,155.99224164000043,54292.77093168001 2025-05-30,15:55:19.000,150,11085382,-795,0,1748620518,12581.096599669989,155.68912904999888,54292.62420216 2025-05-30,15:55:20.000,150,11085392,-795,0,1748620519,12581.244798489999,155.48470428000292,54292.68009912001 2025-05-30,15:55:21.000,150,11085406,-795,0,1748620520,12581.27848003999,155.30142689999775,54292.83381576 2025-05-30,15:55:22.000,150,11085408,-795,0,1748620521,12581.26500742,155.16749343000265,54293.022468 2025-05-30,15:55:23.000,150,11085437,-795,0,1748620522,12581.083127049998,155.11814951999986,54293.280991440006 2025-05-30,15:55:24.000,150,11085363,-795,0,1748620523,12580.820410959997,155.0124125700022,54293.38579824 2025-05-30,15:55:25.000,150,11085382,-795,0,1748620524,12580.524013319991,155.04060908999963,54293.68624440001 2025-05-30,15:55:26.000,150,11085433,-795,0,1748620525,12580.32192401999,155.047658219999,54293.69323152 2025-05-30,15:55:27.000,150,11085404,-795,0,1748620526,12580.26129722999,155.06880561000435,54293.91681936 2025-05-30,15:55:28.000,150,11085393,-795,0,1748620527,12580.234351989995,155.18864082000073,54293.97271632001 2025-05-30,15:55:29.000,150,11085396,-795,0,1748620528,12580.11983471999,155.3225742900031,54293.74912848 2025-05-30,15:55:30.000,150,11085393,-795,0,1748620529,12580.08615317,155.41421298000205,54293.82598680001 2025-05-30,15:55:31.000,150,11085391,-795,0,1748620530,12580.01879006999,155.52699905999907,54293.9657292 2025-05-30,15:55:32.000,150,11085374,-795,0,1748620531,12579.897536489989,155.57634297000186,54293.90983224 2025-05-30,15:55:33.000,150,11085396,-795,0,1748620532,12579.702183499998,155.61158861999866,54293.85393528001 2025-05-30,15:55:34.000,150,11085395,-795,0,1748620533,12579.446203719992,155.59044123000058,54293.91681936 2025-05-30,15:55:35.000,150,11085375,-795,0,1748620534,12579.372104310001,155.56224471000314,54293.89585800001 2025-05-30,15:55:36.000,150,11085393,-795,0,1748620535,12579.446203719992,155.48470428000292,54294.049574640005 2025-05-30,15:55:37.000,150,11085351,-795,0,1748620536,12579.533775750002,155.4565077599982,54294.12643296 2025-05-30,15:55:38.000,150,11085385,-795,0,1748620537,12579.607875159993,155.35077081000054,54293.784064080006 2025-05-30,15:55:39.000,150,11085358,-795,0,1748620538,12579.486621579992,155.30847603000439,54293.46964368001 2025-05-30,15:55:40.000,150,11085328,-795,0,1748620539,12579.661765639998,155.2238864700048,54293.84694816 2025-05-30,15:55:41.000,150,11085368,-795,0,1748620540,12579.756073979988,155.1111003900005,54293.83996104 2025-05-30,15:55:42.000,150,11085392,-795,0,1748620541,12579.877327559989,155.05470734999835,54294.05656176 2025-05-30,15:55:43.000,150,11085380,-795,0,1748620542,12580.04573531,154.99126518000412,54294.049574640005 2025-05-30,15:55:44.000,150,11085409,-795,0,1748620543,12580.234351989995,154.90667562000453,54294.09149736001 2025-05-30,15:55:45.000,150,11085376,-795,0,1748620544,12580.476859149996,154.83618432000367,54294.18232992 2025-05-30,15:55:46.000,150,11085370,-795,0,1748620545,12580.685684759992,154.8996264899979,54294.00765192 2025-05-30,15:55:47.000,150,11085396,-795,0,1748620546,12580.948400849993,155.0124125700022,54294.07053600001 2025-05-30,15:55:48.000,150,11085323,-795,0,1748620547,12581.110072289994,155.16749343000265,54293.930793600004 2025-05-30,15:55:49.000,150,11085391,-795,0,1748620548,12581.231325869994,155.37191819999862,54293.93778072 2025-05-30,15:55:50.000,150,11085404,-795,0,1748620549,12581.244798489999,155.61863774999802,54294.08451024 2025-05-30,15:55:51.000,150,11085374,-795,0,1748620550,12580.948400849993,155.9781433800017,54294.41290488 2025-05-30,15:55:52.000,150,11085418,-795,0,1748620551,12580.840619889997,156.29535423000198,54294.68540256 2025-05-30,15:55:53.000,150,11085367,-795,0,1748620552,12580.705893689992,156.62666334000096,54294.57360864001 2025-05-30,15:55:54.000,150,11085410,-795,0,1748620553,12580.604849039992,156.90862854000443,54294.69238968001 2025-05-30,15:55:55.000,150,11085346,-795,0,1748620554,12580.476859149996,157.24698678000277,54294.58758288 2025-05-30,15:55:56.000,150,11085353,-795,0,1748620555,12580.517277009996,157.41616590000194,54294.70636392 2025-05-30,15:55:57.000,150,11085407,-795,0,1748620556,12580.463386529991,157.57829589000175,54294.71335104001 2025-05-30,15:55:58.000,150,11085361,-795,0,1748620557,12580.40949605,157.6064924099992,54294.76226088001 2025-05-30,15:55:59.000,150,11085409,-795,0,1748620558,12580.274769849995,157.6064924099992,54294.74828664 2025-05-30,15:56:00.000,150,11085377,-795,0,1748620559,12580.40275973999,157.59944327999983,54294.84610632 2025-05-30,15:56:01.000,150,11085388,-795,0,1748620560,12580.766520479992,157.4584606799981,54294.943926 2025-05-30,15:56:02.000,150,11085387,-795,0,1748620561,12581.150490149994,157.30337981999764,54294.86706768 2025-05-30,15:56:03.000,150,11085378,-795,0,1748620562,12581.62876816,157.09895505000168,54294.58758288 2025-05-30,15:56:04.000,150,11085312,-795,0,1748620563,12582.026210449993,156.82403898000484,54294.36399504 2025-05-30,15:56:05.000,150,11085351,-795,0,1748620564,12582.55837893999,156.54912291000073,54294.39194352 2025-05-30,15:56:06.000,150,11085383,-795,0,1748620565,12583.164646839992,156.30240336000134,54294.32905944001 2025-05-30,15:56:07.000,150,11085359,-795,0,1748620566,12583.811332599995,156.03453642000386,54294.266175360004 2025-05-30,15:56:08.000,150,11085380,-795,0,1748620567,12584.350237400002,155.75962034999975,54294.44784048001 2025-05-30,15:56:09.000,150,11085355,-795,0,1748620568,12584.841988029999,155.59044123000058,54294.384956400005 2025-05-30,15:56:10.000,150,11085384,-795,0,1748620569,12585.172067219995,155.47765515000356,54294.552647280005 2025-05-30,15:56:11.000,150,11085403,-795,0,1748620570,12585.461728549992,155.44945862999884,54294.72732528 2025-05-30,15:56:12.000,150,11085356,-795,0,1748620571,12585.576245819997,155.61863774999802,54294.52469880001 2025-05-30,15:56:13.000,150,11085423,-795,0,1748620572,12585.630136300002,155.80896426000254,54294.552647280005 2025-05-30,15:56:14.000,150,11085446,-795,0,1748620573,12585.549300580002,156.1261751100028,54294.53168592 2025-05-30,15:56:15.000,150,11085399,-795,0,1748620574,12585.428047000001,156.408140309999,54294.61553136001 2025-05-30,15:56:16.000,150,11085389,-795,0,1748620575,12585.300057109991,156.71125290000055,54294.99283584 2025-05-30,15:56:17.000,150,11085387,-795,0,1748620576,12585.131649359995,157.06370940000488,54295.30026912 2025-05-30,15:56:18.000,150,11085361,-795,0,1748620577,12584.828515409994,157.34567460000108,54295.37712744 2025-05-30,15:56:19.000,150,11085388,-795,0,1748620578,12584.532117770003,157.54305023999768,54295.342191840005 2025-05-30,15:56:20.000,150,11085418,-795,0,1748620579,12584.343501089992,157.74042588000157,54295.18148808 2025-05-30,15:56:21.000,150,11085343,-795,0,1748620580,12584.370446330002,157.84616282999923,54295.14655248001 2025-05-30,15:56:22.000,150,11085408,-795,0,1748620581,12584.491699910002,157.95189978000417,54295.18148808 2025-05-30,15:56:23.000,150,11085404,-795,0,1748620582,12584.700525519998,157.90960500000074,54295.20244944 2025-05-30,15:56:24.000,150,11085390,-795,0,1748620583,12584.90261482,157.82501544000115,54295.07668128001 2025-05-30,15:56:25.000,150,11085382,-795,0,1748620584,12585.360683899991,157.6346889300039,54295.24437216001 2025-05-30,15:56:26.000,150,11085386,-795,0,1748620585,12585.805280359993,157.41616590000194,54295.25135928 2025-05-30,15:56:27.000,150,11085382,-795,0,1748620586,12586.37786670999,157.20469199999934,54295.25135928 2025-05-30,15:56:28.000,150,11085421,-795,0,1748620587,12586.869617340002,156.9297759300025,54295.174500960005 2025-05-30,15:56:29.000,150,11085406,-795,0,1748620588,12587.34115904,156.60551595000288,54294.734312399996 2025-05-30,15:56:30.000,150,11085387,-795,0,1748620589,12587.792491809996,156.2248629300011,54294.72732528 2025-05-30,15:56:31.000,150,11085377,-795,0,1748620590,12588.176461479998,155.83011165000062,54294.67841544 2025-05-30,15:56:32.000,150,11085383,-795,0,1748620591,12588.59411269999,155.4565077599982,54294.81117072001 2025-05-30,15:56:33.000,150,11085378,-795,0,1748620592,12588.94440082,155.1604443000033,54295.02777144001 2025-05-30,15:56:34.000,150,11085386,-795,0,1748620593,12589.072390709996,154.9278230100026,54295.35616608 2025-05-30,15:56:35.000,150,11085403,-795,0,1748620594,12589.099335949992,154.77274215000216,54295.37014032 2025-05-30,15:56:36.000,150,11085404,-795,0,1748620595,12588.89724664999,154.70929998000065,54295.27930776 2025-05-30,15:56:37.000,150,11085409,-795,0,1748620596,12588.77599306999,154.6529069399985,54295.2583464 2025-05-30,15:56:38.000,150,11085369,-795,0,1748620597,12588.47285911999,154.63175955000042,54295.27930776 2025-05-30,15:56:39.000,150,11085386,-795,0,1748620598,12588.156252549998,154.6529069399985,54295.25135928 2025-05-30,15:56:40.000,150,11085365,-795,0,1748620599,12587.866591220001,154.65995606999786,54295.293282000006 2025-05-30,15:56:41.000,150,11085408,-795,0,1748620600,12587.66450192,154.7022508500013,54295.42603728 2025-05-30,15:56:42.000,150,11085406,-795,0,1748620601,12587.509566789995,154.6670052000045,54295.76840616001 2025-05-30,15:56:43.000,150,11085358,-795,0,1748620602,12587.46241262,154.63175955000042,54295.69154784 2025-05-30,15:56:44.000,150,11085372,-795,0,1748620603,12587.50283048,154.65995606999786,54295.69853496001 2025-05-30,15:56:45.000,150,11085345,-795,0,1748620604,12587.51630309999,154.5824156400049,54295.48892136 2025-05-30,15:56:46.000,150,11085414,-795,0,1748620605,12587.64429299,154.38504000000103,54295.31424336001 2025-05-30,15:56:47.000,150,11085358,-795,0,1748620606,12587.812700739996,154.16651696999907,54295.27930776 2025-05-30,15:56:48.000,150,11085337,-795,0,1748620607,12588.082153139992,153.99028872000054,54295.1884752 2025-05-30,15:56:49.000,150,11085381,-795,0,1748620608,12588.250560889988,153.82110960000136,54295.02777144001 2025-05-30,15:56:50.000,150,11085348,-795,0,1748620609,12588.526749599994,153.65897961000155,54295.09065552 2025-05-30,15:56:51.000,150,11085359,-795,0,1748620610,12588.688421039995,153.46160396999767,54295.11161688 2025-05-30,15:56:52.000,150,11085410,-795,0,1748620611,12588.910719269996,153.2571792000017,54295.174500960005 2025-05-30,15:56:53.000,150,11085390,-795,0,1748620612,12589.011763919996,153.1091474700006,54295.09065552 2025-05-30,15:56:54.000,150,11085399,-795,0,1748620613,12588.991554989996,152.9470174800008,54294.90899040001 2025-05-30,15:56:55.000,150,11085398,-795,0,1748620614,12589.085863330001,152.80603487999906,54294.79719648 2025-05-30,15:56:56.000,150,11085384,-795,0,1748620615,12589.065654400001,152.70734706000076,54294.81117072001 2025-05-30,15:56:57.000,150,11085410,-795,0,1748620616,12589.146490120002,152.58046271999774,54294.943926 2025-05-30,15:56:58.000,150,11085368,-795,0,1748620617,12588.971346059996,152.36898882000241,54294.85309344 2025-05-30,15:56:59.000,150,11085381,-795,0,1748620618,12588.870301409996,152.17161317999853,54295.0137972 2025-05-30,15:57:00.000,150,11085395,-795,0,1748620619,12588.71536627999,151.92489362999913,54294.99982296001 2025-05-30,15:57:01.000,150,11085402,-795,0,1748620620,12588.63453055999,151.7486653800006,54294.98584872 2025-05-30,15:57:02.000,150,11085364,-795,0,1748620621,12588.627794249995,151.5653880000027,54295.055719920005 2025-05-30,15:57:03.000,150,11085380,-795,0,1748620622,12588.520013289999,151.39620888000354,54294.82514496 2025-05-30,15:57:04.000,150,11085387,-795,0,1748620623,12588.412232329989,151.28342279999924,54294.720338160005 2025-05-30,15:57:05.000,150,11085366,-795,0,1748620624,12588.250560889988,151.21998062999774,54294.74129952001 2025-05-30,15:57:06.000,150,11085388,-795,0,1748620625,12588.102362069993,151.08604716000264,54294.769248000004 2025-05-30,15:57:07.000,150,11085394,-795,0,1748620626,12587.69818346999,151.05080150999856,54294.69238968001 2025-05-30,15:57:08.000,150,11085374,-795,0,1748620627,12587.40178583,150.9803102099977,54294.92995176001 2025-05-30,15:57:09.000,150,11085358,-795,0,1748620628,12586.862881029992,151.05785063999792,54294.70636392 2025-05-30,15:57:10.000,150,11085366,-795,0,1748620629,12586.492383979996,151.14244020000478,54294.69238968001 2025-05-30,15:57:11.000,150,11085402,-795,0,1748620630,12586.11515061999,151.36801235999883,54294.65745408 2025-05-30,15:57:12.000,150,11085376,-795,0,1748620631,12585.859170839998,151.6852232099991,54294.48277608 2025-05-30,15:57:13.000,150,11085396,-795,0,1748620632,12585.643608919992,151.99538493,54294.503737440005 2025-05-30,15:57:14.000,150,11085377,-795,0,1748620633,12585.441519619992,152.36193969000306,54294.41290488 2025-05-30,15:57:15.000,150,11085352,-795,0,1748620634,12585.24616663,152.7355435799982,54294.28014960001 2025-05-30,15:57:16.000,150,11085357,-795,0,1748620635,12585.14512198,153.08800008000253,54294.32905944001 2025-05-30,15:57:17.000,150,11085365,-795,0,1748620636,12585.08449519,153.38406354000472,54294.51072456 2025-05-30,15:57:18.000,150,11085357,-795,0,1748620637,12585.16533091,153.64488135000283,54294.48277608 2025-05-30,15:57:19.000,150,11085392,-795,0,1748620638,12585.279848179991,153.8493061199988,54294.42687912001 2025-05-30,15:57:20.000,150,11085362,-795,0,1748620639,12585.522355339992,153.8986500300016,54294.36399504 2025-05-30,15:57:21.000,150,11085407,-795,0,1748620640,12585.737917259998,153.82815873000072,54294.18232992 2025-05-30,15:57:22.000,150,11085388,-795,0,1748620641,12586.027578589994,153.6519304800022,54294.30111096 2025-05-30,15:57:23.000,150,11085408,-795,0,1748620642,12586.29703098999,153.37701440999808,54294.29412384 2025-05-30,15:57:24.000,150,11085357,-795,0,1748620643,12586.52606553,152.98226313000487,54294.14040720001 2025-05-30,15:57:25.000,150,11085365,-795,0,1748620644,12586.829199480002,152.50997142000415,54294.27316248 2025-05-30,15:57:26.000,150,11085363,-795,0,1748620645,12587.219905459999,151.88259885000298,54294.266175360004 2025-05-30,15:57:27.000,150,11085415,-795,0,1748620646,12587.65776560999,151.31866845000332,54294.36399504 2025-05-30,15:57:28.000,150,11085389,-795,0,1748620647,12588.034998969997,150.71244327000022,54294.40591776001 2025-05-30,15:57:29.000,150,11085393,-795,0,1748620648,12588.432441259989,150.08507069999905,54294.02162616001 2025-05-30,15:57:30.000,150,11085397,-795,0,1748620649,12588.96460975,149.44359986999916,54294.14040720001 2025-05-30,15:57:31.000,150,11085378,-795,0,1748620650,12589.442887759993,148.85852208000142,54294.14739432 2025-05-30,15:57:32.000,150,11085308,-795,0,1748620651,12589.88074791,148.2875425500024,54294.12643296 2025-05-30,15:57:33.000,150,11085378,-795,0,1748620652,12590.177145549991,147.81525084000168,54294.15438144 2025-05-30,15:57:34.000,150,11085343,-795,0,1748620653,12590.325344370001,147.39230304000375,54294.19630416 2025-05-30,15:57:35.000,150,11085382,-795,0,1748620654,12590.460070569992,147.10328871000092,54294.18232992 2025-05-30,15:57:36.000,150,11085384,-795,0,1748620655,12590.392707469997,146.9764043699979,54294.18232992 2025-05-30,15:57:37.000,150,11085392,-795,0,1748620656,12590.534169979997,146.8636182900009,54294.3150852 2025-05-30,15:57:38.000,150,11085370,-795,0,1748620657,12590.412916399997,146.8777165499996,54294.168355680005 2025-05-30,15:57:39.000,150,11085340,-795,0,1748620658,12590.11651875999,146.93410959000175,54294.14739432 2025-05-30,15:57:40.000,150,11085314,-795,0,1748620659,12589.79991219,147.11033784000028,54294.1054716 2025-05-30,15:57:41.000,150,11085305,-795,0,1748620660,12589.449624069988,147.25836957000138,54294.20329128 2025-05-30,15:57:42.000,150,11085388,-795,0,1748620661,12588.98481868,147.49099086000206,54294.433866240004 2025-05-30,15:57:43.000,150,11085375,-795,0,1748620662,12588.567167459994,147.77295605999825,54294.54566016001 2025-05-30,15:57:44.000,150,11085370,-795,0,1748620663,12587.994581109997,148.05492126000172,54294.454827600006 2025-05-30,15:57:45.000,150,11085412,-795,0,1748620664,12587.651029299996,148.29459168000176,54294.49675032001 2025-05-30,15:57:46.000,150,11085371,-795,0,1748620665,12587.29400486999,148.54836036000052,54294.39194352 2025-05-30,15:57:47.000,150,11085411,-795,0,1748620666,12586.977398299998,148.70344122000097,54294.30809808001 2025-05-30,15:57:48.000,150,11085378,-795,0,1748620667,12586.835935789997,148.83032556000398,54294.29412384 2025-05-30,15:57:49.000,150,11085371,-795,0,1748620668,12586.586692320001,148.8444238200027,54293.77707696001 2025-05-30,15:57:50.000,150,11085299,-795,0,1748620669,12586.795517929997,148.83032556000398,54294.02861328 2025-05-30,15:57:51.000,150,11085335,-795,0,1748620670,12586.984134609993,148.6963920900016,54294.37796928001 2025-05-30,15:57:52.000,150,11085374,-795,0,1748620671,12587.246850699994,148.5977042700033,54294.384956400005 2025-05-30,15:57:53.000,150,11085381,-795,0,1748620672,12587.5836662,148.34393559000455,54294.35700792001 2025-05-30,15:57:54.000,150,11085399,-795,0,1748620673,12587.933954319997,148.1747564699981,54294.23123976001 2025-05-30,15:57:55.000,150,11085364,-795,0,1748620674,12588.344869229993,147.98442996000085,54294.119445840006 2025-05-30,15:57:56.000,150,11085326,-795,0,1748620675,12588.668212109995,147.90688953000063,54294.1054716 2025-05-30,15:57:57.000,150,11085355,-795,0,1748620676,12588.89724664999,147.81525084000168,54293.99367768001 2025-05-30,15:57:58.000,150,11085350,-795,0,1748620677,12589.133017499997,147.80820171000232,54294.07752312 2025-05-30,15:57:59.000,150,11085375,-795,0,1748620678,12589.294688939997,147.83639822999976,54294.28014960001 2025-05-30,15:58:00.000,150,11085365,-795,0,1748620679,12589.247534770002,147.96328257000278,54294.503737440005 2025-05-30,15:58:01.000,150,11085371,-795,0,1748620680,12589.186907980002,148.06197039000108,54294.66444120001 2025-05-30,15:58:02.000,150,11085354,-795,0,1748620681,12589.038709159991,148.1747564699981,54294.86706768 2025-05-30,15:58:03.000,150,11085350,-795,0,1748620682,12588.809674619995,148.41442688999814,54294.95091312001 2025-05-30,15:58:04.000,150,11085319,-795,0,1748620683,12588.351605539989,148.7457360000044,54294.888029040005 2025-05-30,15:58:05.000,150,11085388,-795,0,1748620684,12587.893536459997,148.98540642000444,54294.8740548 2025-05-30,15:58:06.000,150,11085356,-795,0,1748620685,12587.46241262,149.36605943999893,54295.125591120006 2025-05-30,15:58:07.000,150,11085413,-795,0,1748620686,12587.118860809998,149.6832702899992,54295.30026912 2025-05-30,15:58:08.000,150,11085400,-795,0,1748620687,12586.734891139997,150.01457939999818,54295.607702400004 2025-05-30,15:58:09.000,150,11085353,-795,0,1748620688,12586.43849349999,150.28244634000293,54295.628663760006 2025-05-30,15:58:10.000,150,11085384,-795,0,1748620689,12586.067996449994,150.60670632000256,54295.50289560001 2025-05-30,15:58:11.000,150,11085403,-795,0,1748620690,12586.14209586,150.87457326000003,54295.88718720001 2025-05-30,15:58:12.000,150,11085358,-795,0,1748620691,12586.11515061999,151.20588236999902,54295.607702400004 2025-05-30,15:58:13.000,150,11085409,-795,0,1748620692,12586.29703098999,151.48079844000313,54295.607702400004 2025-05-30,15:58:14.000,150,11085380,-795,0,1748620693,12586.559747079991,151.7486653800006,54295.48193424001 2025-05-30,15:58:15.000,150,11085386,-795,0,1748620694,12586.923507819993,151.98128667000128,54295.52385696 2025-05-30,15:58:16.000,150,11085443,-795,0,1748620695,12587.50283048,152.16456404999917,54295.82430312 2025-05-30,15:58:17.000,150,11085413,-795,0,1748620696,12588.183197789993,152.18571144000452,54296.18763336 2025-05-30,15:58:18.000,150,11085409,-795,0,1748620697,12588.78272938,152.2421044799994,54296.15269776001 2025-05-30,15:58:19.000,150,11085389,-795,0,1748620698,12589.584350269994,152.21390796000196,54296.29244016001 2025-05-30,15:58:20.000,150,11085376,-795,0,1748620699,12590.291662819996,152.2068588300026,54296.43218256 2025-05-30,15:58:21.000,150,11085348,-795,0,1748620700,12591.05960216,152.0940727499983,54296.42519544 2025-05-30,15:58:22.000,150,11085328,-795,0,1748620701,12591.686078990002,151.96718841000256,54296.60686056001 2025-05-30,15:58:23.000,150,11085404,-795,0,1748620702,12592.157620689999,151.81915668000147,54296.64179616 2025-05-30,15:58:24.000,150,11085417,-795,0,1748620703,12592.689789179996,151.551289740004,54296.91429384 2025-05-30,15:58:25.000,150,11085385,-795,0,1748620704,12593.141121949993,151.2904719299986,54297.32653392001 2025-05-30,15:58:26.000,150,11085369,-795,0,1748620705,12593.302793389994,150.97326107999834,54297.37544376001 2025-05-30,15:58:27.000,150,11085424,-795,0,1748620706,12593.464464829995,150.67014849000407,54297.75274824 2025-05-30,15:58:28.000,150,11085364,-795,0,1748620707,12593.262375529994,150.34588851000444,54297.7737096 2025-05-30,15:58:29.000,150,11085394,-795,0,1748620708,12593.201748739993,150.07097244000033,54297.50819904 2025-05-30,15:58:30.000,150,11085410,-795,0,1748620709,12593.080495159993,149.83835114999965,54297.60601872 2025-05-30,15:58:31.000,150,11085382,-795,0,1748620710,12592.992923129998,149.57048421000218,54297.56409600001 2025-05-30,15:58:32.000,150,11085348,-795,0,1748620711,12592.864933240002,149.35196118000022,54297.668902800004 2025-05-30,15:58:33.000,150,11085381,-795,0,1748620712,12592.797570139992,149.14753641000425,54297.71781264 2025-05-30,15:58:34.000,150,11085398,-795,0,1748620713,12592.757152279992,149.05589771999803,54297.787683840004 2025-05-30,15:58:35.000,150,11085391,-795,0,1748620714,12592.905351100002,148.943111640001,54297.65492856 2025-05-30,15:58:36.000,150,11085375,-795,0,1748620715,12593.174803499998,148.89376772999822,54297.68287704001 2025-05-30,15:58:37.000,150,11085384,-795,0,1748620716,12593.525091619995,148.90081686000485,54297.49422480001 2025-05-30,15:58:38.000,150,11085413,-795,0,1748620717,12593.875379739991,148.88671859999886,54297.39640512001 2025-05-30,15:58:39.000,150,11085386,-795,0,1748620718,12594.232404169998,148.95720989999973,54297.27063696 2025-05-30,15:58:40.000,150,11085370,-795,0,1748620719,12594.683736939995,148.99950468000316,54297.20775288001 2025-05-30,15:58:41.000,150,11085422,-795,0,1748620720,12595.350631629997,149.02065207000123,54297.29159832 2025-05-30,15:58:42.000,150,11085407,-795,0,1748620721,12596.03099893999,148.99950468000316,54297.7038384 2025-05-30,15:58:43.000,150,11085371,-795,0,1748620722,12596.623794220002,149.01360294000187,54297.82261944 2025-05-30,15:58:44.000,150,11085373,-795,0,1748620723,12597.08859960999,148.99950468000316,54297.808645200006 2025-05-30,15:58:45.000,150,11085345,-795,0,1748620724,12597.647713339997,148.96425902999908,54297.85056792001 2025-05-30,15:58:46.000,150,11085404,-795,0,1748620725,12598.119255039994,148.9078659900042,54297.808645200006 2025-05-30,15:58:47.000,150,11085391,-795,0,1748620726,12598.42912529999,148.89376772999822,54298.004284560004 2025-05-30,15:58:48.000,150,11085396,-795,0,1748620727,12598.772677109991,148.86557121000078,54298.28376936001 2025-05-30,15:58:49.000,150,11085383,-795,0,1748620728,12598.947821169997,148.78803078000055,54298.22088528 2025-05-30,15:58:50.000,150,11085375,-795,0,1748620729,12599.129701539998,148.75983426000312,54298.5422928 2025-05-30,15:58:51.000,150,11085340,-795,0,1748620730,12599.304845599989,148.73868686999776,54298.982481360006 2025-05-30,15:58:52.000,150,11085394,-795,0,1748620731,12599.217273569993,148.78803078000055,54299.0663268 2025-05-30,15:58:53.000,150,11085437,-795,0,1748620732,12599.136437849993,148.80917816999863,54299.04536544 2025-05-30,15:58:54.000,150,11085384,-795,0,1748620733,12598.880458070002,148.83737469000334,54298.982481360006 2025-05-30,15:58:55.000,150,11085354,-795,0,1748620734,12598.584060429996,148.92196425000293,54298.87068744 2025-05-30,15:58:56.000,150,11085406,-795,0,1748620735,12598.24724492999,149.02065207000123,54299.08728816 2025-05-30,15:58:57.000,150,11085379,-795,0,1748620736,12597.937374669993,149.0911433700021,54299.11523664 2025-05-30,15:58:58.000,150,11085379,-795,0,1748620737,12597.533196069991,149.20392944999912,54298.696009440006 2025-05-30,15:58:59.000,150,11085380,-795,0,1748620738,12597.16943532999,149.3872068300043,54298.80780336001 2025-05-30,15:59:00.000,150,11085380,-795,0,1748620739,12596.866301379989,149.5352385599981,54299.0663268 2025-05-30,15:59:01.000,150,11085400,-795,0,1748620740,12596.630530529997,149.77490897999814,54299.10824952 2025-05-30,15:59:02.000,150,11085383,-795,0,1748620741,12596.435177539992,150.00753026999882,54299.22703056 2025-05-30,15:59:03.000,150,11085404,-795,0,1748620742,12596.361078130001,150.2401515599995,54299.22703056 2025-05-30,15:59:04.000,150,11085395,-795,0,1748620743,12596.300451340001,150.47277285000018,54298.96850712 2025-05-30,15:59:05.000,150,11085370,-795,0,1748620744,12596.401495990001,150.67719762000343,54299.01741696 2025-05-30,15:59:06.000,150,11085375,-795,0,1748620745,12596.435177539992,150.80408195999917,54298.8916488 2025-05-30,15:59:07.000,150,11085426,-795,0,1748620746,12596.798938279993,150.95211369000026,54299.18510784 2025-05-30,15:59:08.000,150,11085373,-795,0,1748620747,12597.05491806,150.97326107999834,54299.42965704 2025-05-30,15:59:09.000,150,11085392,-795,0,1748620748,12597.37826094,150.97326107999834,54299.345811600004 2025-05-30,15:59:10.000,150,11085381,-795,0,1748620749,12597.883484190002,150.85342587000196,54299.49254112 2025-05-30,15:59:11.000,150,11085397,-795,0,1748620750,12598.341553269995,150.70539414000086,54299.56939944 2025-05-30,15:59:12.000,150,11085378,-795,0,1748620751,12598.833303899992,150.5503132800004,54299.653244880006 2025-05-30,15:59:13.000,150,11085393,-795,0,1748620752,12599.325054529989,150.303593730001,54299.702154720006 2025-05-30,15:59:14.000,150,11085362,-795,0,1748620753,12599.65513372,150.0427759200029,54299.67420624001 2025-05-30,15:59:15.000,150,11085369,-795,0,1748620754,12600.025630769996,149.81720376000158,54299.72311608001 2025-05-30,15:59:16.000,150,11085346,-795,0,1748620755,12600.295083169993,149.57753334000154,54299.86285848001 2025-05-30,15:59:17.000,150,11085370,-795,0,1748620756,12600.443281989988,149.36605943999893,54300.03054936001 2025-05-30,15:59:18.000,150,11085374,-795,0,1748620757,12600.60495342999,149.26737162000063,54300.14933040001 2025-05-30,15:59:19.000,150,11085354,-795,0,1748620758,12600.584744499989,149.24622423000255,54300.10740768001 2025-05-30,15:59:20.000,150,11085406,-795,0,1748620759,12600.564535569989,149.23212597000384,54300.02356224 2025-05-30,15:59:21.000,150,11085415,-795,0,1748620760,12600.436545679993,149.35901030999958,54299.89779408 2025-05-30,15:59:22.000,150,11085379,-795,0,1748620761,12600.355709959993,149.45064899999852,54300.02356224 2025-05-30,15:59:23.000,150,11085403,-795,0,1748620762,12600.126675419997,149.6832702899992,54300.05151072 2025-05-30,15:59:24.000,150,11085357,-715,0,1748620763,12599.951531359991,149.9299898399986,54300.086446320005 2025-05-30,15:59:25.000,150,11085374,-795,0,1748620764,12599.79659623,150.28244634000293,54300.21221448 2025-05-30,15:59:26.000,150,11085390,-795,0,1748620765,12599.56756168999,150.5996571900032,54300.09343344 2025-05-30,15:59:27.000,150,11085383,-795,0,1748620766,12599.58777061999,150.90276978000475,54300.26811144 2025-05-30,15:59:28.000,150,11085397,-795,0,1748620767,12599.574298,151.16358759000286,54300.37990536 2025-05-30,15:59:29.000,150,11085386,-795,0,1748620768,12599.54735275999,151.38915975000418,54300.26811144 2025-05-30,15:59:30.000,150,11085396,-795,0,1748620769,12599.62818847999,151.47374931000377,54300.351956880004 2025-05-30,15:59:31.000,150,11085393,-795,0,1748620770,12599.843750399996,151.52309321999928,54300.52663488 2025-05-30,15:59:32.000,150,11085296,-795,0,1748620771,12600.025630769996,151.57243713000207,54300.50567352 2025-05-30,15:59:33.000,150,11085380,-795,0,1748620772,12600.274874239993,151.57243713000207,54300.491699280006 2025-05-30,15:59:34.000,150,11085416,-795,0,1748620773,12600.578008189994,151.52309321999928,54300.7432356 2025-05-30,15:59:35.000,150,11085387,-795,0,1748620774,12600.88787844999,151.55833887000335,54300.72926136001 2025-05-30,15:59:36.000,150,11085401,-795,0,1748620775,12601.278584430002,151.537191479998,54300.7432356 2025-05-30,15:59:37.000,150,11085356,-795,0,1748620776,12601.649081479998,151.551289740004,54300.924900720005 2025-05-30,15:59:38.000,150,11085387,-795,0,1748620777,12601.92527018999,151.6006336499995,54300.77817120001 2025-05-30,15:59:39.000,150,11085382,-795,0,1748620778,12602.10715055999,151.73456712000188,54300.72926136001 2025-05-30,15:59:40.000,150,11085332,-795,0,1748620779,12602.21493152,151.92489362999913,54300.75022272001 2025-05-30,15:59:41.000,150,11085317,-795,0,1748620780,12602.241876759996,152.06587623000087,54300.77817120001 2025-05-30,15:59:42.000,150,11085334,-795,0,1748620781,12602.15430473,152.29849752000155,54300.91791360001 2025-05-30,15:59:43.000,150,11085390,-795,0,1748620782,12601.86464339999,152.43948012000328,54300.83406816 2025-05-30,15:59:44.000,150,11085376,-795,0,1748620783,12601.574982069993,152.62980663000053,54300.93887496 2025-05-30,15:59:45.000,150,11085360,-795,0,1748620784,12601.325738599997,152.7002979300014,54301.07861736 2025-05-30,15:59:46.000,150,11085441,-795,0,1748620785,12601.00913202999,152.77078923000226,54300.994771920006 2025-05-30,15:59:47.000,150,11085383,-795,0,1748620786,12600.76662486999,152.74259271000483,54300.924900720005 2025-05-30,15:59:48.000,150,11085349,-795,0,1748620787,12600.60495342999,152.6016101100031,54301.02970752 2025-05-30,15:59:49.000,150,11085371,-795,0,1748620788,12600.308555789998,152.46767664000072,54300.51266064001 2025-05-30,15:59:50.000,150,11085351,-795,0,1748620789,12600.416336749993,152.22800622000068,54300.77118408 2025-05-30,15:59:51.000,150,11085345,-795,0,1748620790,12600.450018299998,151.90374624000106,54300.96682344001 2025-05-30,15:59:52.000,150,11085446,-795,0,1748620791,12600.470227229998,151.59358452000015,54301.057656 2025-05-30,15:59:53.000,150,11085421,-795,0,1748620792,12600.483699849989,151.26227541000117,54300.95983632 2025-05-30,15:59:54.000,150,11085390,-795,0,1748620793,12600.524117709989,150.90276978000475,54300.94586208001 2025-05-30,15:59:55.000,150,11085380,-795,0,1748620794,12600.69252546,150.5996571900032,54300.83406816 2025-05-30,15:59:56.000,150,11085315,-795,0,1748620795,12600.69252546,150.303593730001,54300.687338640004 2025-05-30,15:59:57.000,150,11085368,-795,0,1748620796,12600.672316529999,150.0568741800016,54300.59650608 2025-05-30,15:59:58.000,150,11085363,-795,0,1748620797,12600.658843909994,149.93703896999796,54300.540609120006 2025-05-30,15:59:59.000,150,11085373,-795,0,1748620798,12600.611689739999,149.86654767000437,54300.33798264 2025-05-30,16:00:00.000,150,11085360,-795,0,1748620799,12600.74641593999,149.845400279999,54300.71528712 2025-05-30,16:00:01.000,150,11085381,-795,0,1748620800,12600.84746058999,149.7960563700035,54300.806119680004 2025-05-30,16:00:02.000,150,11085374,-795,0,1748620801,12600.88787844999,149.8313020200003,54300.89695224001 2025-05-30,16:00:03.000,150,11085367,-795,0,1748620802,12600.860933209995,149.82425289000093,54300.924900720005 2025-05-30,16:00:04.000,150,11085309,-795,0,1748620803,12600.70599807999,149.88064593000308,54300.58253184001 2025-05-30,16:00:05.000,150,11085358,-795,0,1748620804,12600.672316529999,149.93703896999796,54300.5685576 2025-05-30,16:00:06.000,150,11085322,-795,0,1748620805,12600.64537128999,149.9793337500014,54300.62445456 2025-05-30,16:00:07.000,150,11085355,-795,0,1748620806,12600.672316529999,149.92294070999924,54300.75022272001 2025-05-30,16:00:08.000,150,11085393,-795,0,1748620807,12600.652107599999,149.88064593000308,54300.91791360001 2025-05-30,16:00:09.000,150,11085423,-795,0,1748620808,12600.68578914999,149.77490897999814,54300.91791360001 2025-05-30,16:00:10.000,150,11085407,-795,0,1748620809,12600.79357011,149.69736854999792,54300.96682344001 2025-05-30,16:00:11.000,150,11085379,-795,0,1748620810,12600.91482369,149.5845824700009,54301.14848856 2025-05-30,16:00:12.000,150,11085250,-795,0,1748620811,12600.921559999995,149.46474726000451,54301.01573328001 2025-05-30,16:00:13.000,150,11085438,-795,0,1748620812,12601.00913202999,149.2885190099987,54300.95983632 2025-05-30,16:00:14.000,150,11085377,-795,0,1748620813,12600.93503262,149.21097857999848,54300.96682344001 2025-05-30,16:00:15.000,150,11085384,-795,0,1748620814,12600.800306419995,149.1263890199989,54300.806119680004 2025-05-30,16:00:16.000,150,11085387,-795,0,1748620815,12600.70599807999,149.0911433700021,54300.9528492 2025-05-30,16:00:17.000,150,11085394,-795,0,1748620816,12600.638634979994,149.0911433700021,54301.28823096 2025-05-30,16:00:18.000,150,11085385,-795,0,1748620817,12600.60495342999,149.19688031999976,54301.39303776 2025-05-30,16:00:19.000,150,11085418,-795,0,1748620818,12600.476963539993,149.34491205000086,54301.358102160004 2025-05-30,16:00:20.000,150,11085279,-795,0,1748620819,12600.429809369998,149.55638595000346,54301.407012 2025-05-30,16:00:21.000,150,11085401,-795,0,1748620820,12600.483699849989,149.81015463000222,54301.141501440005 2025-05-30,16:00:22.000,150,11085333,-795,0,1748620821,12600.524117709989,150.1062180900044,54301.1973984 2025-05-30,16:00:23.000,150,11085335,-795,0,1748620822,12600.517381399994,150.3881832900006,54301.260282480005 2025-05-30,16:00:24.000,150,11085370,-795,0,1748620823,12600.70599807999,150.70539414000086,54301.476883200005 2025-05-30,16:00:25.000,150,11085370,-795,0,1748620824,12600.95524155,151.0296541200005,54301.67950968 2025-05-30,16:00:26.000,150,11085404,-795,0,1748620825,12601.197748710001,151.31161932000396,54301.931046000005 2025-05-30,16:00:27.000,150,11085391,-795,0,1748620826,12601.500882660002,151.551289740004,54301.99393008001 2025-05-30,16:00:28.000,150,11085394,-795,0,1748620827,12601.878116019994,151.7486653800006,54302.14065960001 2025-05-30,16:00:29.000,150,11085366,-795,0,1748620828,12602.14756841999,151.92489362999913,54302.028865680004 2025-05-30,16:00:30.000,150,11085362,-795,0,1748620829,12602.511329159992,152.00948318999872,54302.09174976001 2025-05-30,16:00:31.000,150,11085381,-795,0,1748620830,12602.794254179993,152.0235814500047,54302.16162096001 2025-05-30,16:00:32.000,150,11085364,-795,0,1748620831,12602.962661929989,152.03767971000343,54302.30136336 2025-05-30,16:00:33.000,150,11085390,-795,0,1748620832,12603.238850639995,151.8966971100017,54302.53892544 2025-05-30,16:00:34.000,150,11085352,-795,0,1748620833,12603.32642266999,151.76276363999932,54302.88129432001 2025-05-30,16:00:35.000,150,11085363,-795,0,1748620834,12603.27253219,151.66407582000102,54302.95815264001 2025-05-30,16:00:36.000,150,11085342,-795,0,1748620835,12603.090651819999,151.4878475700025,54302.99308824 2025-05-30,16:00:37.000,150,11085405,-795,0,1748620836,12602.861617279988,151.26932454000053,54302.83937160001 2025-05-30,16:00:38.000,150,11085355,-795,0,1748620837,12602.659527980002,151.12129280999943,54302.79046176001 2025-05-30,16:00:39.000,150,11085367,-795,0,1748620838,12602.484383919997,150.9944084700037,54302.7345648 2025-05-30,16:00:40.000,150,11085379,-795,0,1748620839,12602.302503549996,150.8957206499981,54302.81142312001 2025-05-30,16:00:41.000,150,11085354,-795,0,1748620840,12602.25534938,150.85342587000196,54302.986101120005 2025-05-30,16:00:42.000,150,11085372,-795,0,1748620841,12602.1340958,150.91686804000346,54303.09789504001 2025-05-30,16:00:43.000,150,11085361,-795,0,1748620842,12602.080205319995,151.0085067300024,54303.37737984 2025-05-30,16:00:44.000,150,11085370,-795,0,1748620843,12601.99263329,151.17063672000222,54303.31449576001 2025-05-30,16:00:45.000,150,11085345,-795,0,1748620844,12602.06673269999,151.4878475700025,54303.440263920005 2025-05-30,16:00:46.000,150,11085371,-795,0,1748620845,12602.140832109995,151.88964798000234,54303.58000632001 2025-05-30,16:00:47.000,150,11085369,-795,0,1748620846,12602.25534938,152.33374316999834,54303.440263920005 2025-05-30,16:00:48.000,150,11085385,-795,0,1748620847,12602.390075579991,152.85537879000185,54303.53109648001 2025-05-30,16:00:49.000,150,11085396,-795,0,1748620848,12602.619110120002,153.37701440999808,54303.67083888001 2025-05-30,16:00:50.000,150,11085372,-795,0,1748620849,12602.814463109993,153.9338956799984,54304.04814336 2025-05-30,16:00:51.000,150,11085374,-795,0,1748620850,12602.989607169999,154.4907769499987,54304.27173120001 2025-05-30,16:00:52.000,150,11085371,-795,0,1748620851,12603.070442889999,155.03355996000028,54304.67698416001 2025-05-30,16:00:53.000,150,11085398,-795,0,1748620852,12603.22537801999,155.52699905999907,54304.73986824 2025-05-30,16:00:54.000,150,11085382,-795,0,1748620853,12603.20516908999,155.99224164000043,54304.80973944 2025-05-30,16:00:55.000,150,11085382,-795,0,1748620854,12603.30621373999,156.45043509000243,54304.97044320001 2025-05-30,16:00:56.000,150,11085396,-795,0,1748620855,12603.339895289995,156.84518637000292,54305.01935304001 2025-05-30,16:00:57.000,150,11085371,-795,0,1748620856,12603.440939939996,157.1271515699991,54305.10319848 2025-05-30,16:00:58.000,150,11085397,-795,0,1748620857,12603.360104219995,157.34567460000108,54305.15210832 2025-05-30,16:00:59.000,150,11085358,-795,0,1748620858,12603.35336791,157.5078045900009,54305.13114696 2025-05-30,16:01:00.000,150,11085395,-795,0,1748620859,12603.339895289995,157.5712467600024,54305.30582496001 2025-05-30,16:01:01.000,150,11085321,-795,0,1748620860,12603.46788517999,157.57829589000175,54305.3197992 2025-05-30,16:01:02.000,150,11085419,-795,0,1748620861,12603.757546510002,157.4866572000028,54305.47351584001 2025-05-30,16:01:03.000,150,11085339,-795,0,1748620862,12604.026998909998,157.324527210003,54305.4595416 2025-05-30,16:01:04.000,150,11085402,-795,0,1748620863,12604.33013286,157.13420069999847,54305.12415984 2025-05-30,16:01:05.000,150,11085397,-795,0,1748620864,12604.6938936,156.88043201999972,54305.117172720005 2025-05-30,16:01:06.000,150,11085396,-795,0,1748620865,12605.199116850003,156.59846682000352,54305.22197952 2025-05-30,16:01:07.000,150,11085356,-795,0,1748620866,12605.65044962,156.35879640000348,54305.18704392001 2025-05-30,16:01:08.000,150,11085397,-795,0,1748620867,12606.175881800002,156.07683120000002,54305.22896664001 2025-05-30,16:01:09.000,150,11085396,-795,0,1748620868,12606.586796709998,155.85830816999805,54305.235953760006 2025-05-30,16:01:10.000,150,11085374,-795,0,1748620869,12607.11222889,155.61158861999866,54305.31281208 2025-05-30,16:01:11.000,150,11085383,-795,0,1748620870,12607.556825350002,155.43536037000013,54305.41063176 2025-05-30,16:01:12.000,150,11085403,-795,0,1748620871,12607.94079501999,155.1956899500001,54305.5294128 2025-05-30,16:01:13.000,150,11085376,-795,0,1748620872,12608.16982956,154.9278230100026,54305.49447720001 2025-05-30,16:01:14.000,150,11085399,-795,0,1748620873,12608.196774799995,154.69520172000193,54305.39665752001 2025-05-30,16:01:15.000,150,11085370,-795,0,1748620874,12608.23045635,154.50487521000468,54305.48050296 2025-05-30,16:01:16.000,150,11085326,-795,0,1748620875,12608.28434682999,154.3709417400023,54305.65518096 2025-05-30,16:01:17.000,150,11085353,-795,0,1748620876,12608.216983729995,154.28635218000272,54305.86479456 2025-05-30,16:01:18.000,150,11085350,-795,0,1748620877,12608.16309324999,154.30045044000144,54305.89973016001 2025-05-30,16:01:19.000,150,11085380,-795,0,1748620878,12608.055312289995,154.3074995700008,54305.92069152 2025-05-30,16:01:20.000,150,11085385,-795,0,1748620879,12607.96100394999,154.37799087000167,54305.87178168 2025-05-30,16:01:21.000,150,11085365,-795,0,1748620880,12608.055312289995,154.54716999000084,54305.71107792001 2025-05-30,16:01:22.000,150,11085345,-755,0,1748620881,12608.24392896999,154.73044736999873,54305.80889760001 2025-05-30,16:01:23.000,150,11085333,-795,0,1748620882,12608.466227199991,155.04060908999963,54305.787936240005 2025-05-30,16:01:24.000,150,11085332,-795,0,1748620883,12608.762624839997,155.3225742900031,54305.80889760001 2025-05-30,16:01:25.000,150,11085389,-795,0,1748620884,12609.059022479989,155.7314238300023,54305.65518096 2025-05-30,16:01:26.000,150,11085347,-795,0,1748620885,12609.46993739,156.1120768500041,54305.97658848001 2025-05-30,16:01:27.000,150,11085374,-795,0,1748620886,12609.887588609992,156.54207378000137,54306.172227840005 2025-05-30,16:01:28.000,150,11085379,-795,0,1748620887,12610.237876729989,157.03551288000017,54306.221137680004 2025-05-30,16:01:29.000,150,11085347,-795,0,1748620888,12610.60163746999,157.45141154999874,54306.31197024001 2025-05-30,16:01:30.000,150,11085398,-795,0,1748620889,12610.992343450001,157.95189978000417,54306.13030512 2025-05-30,16:01:31.000,150,11085385,-795,0,1748620890,12611.255059540003,158.44533888000296,54306.40280280001 2025-05-30,16:01:32.000,150,11085344,-795,0,1748620891,12611.329158949993,158.94582711000112,54306.49363536 2025-05-30,16:01:33.000,150,11085395,-795,0,1748620892,12611.383049429998,159.28418534999946,54306.507609600005 2025-05-30,16:01:34.000,150,11085355,-795,0,1748620893,12611.369576809993,159.67893662999995,54306.63337776 2025-05-30,16:01:35.000,150,11085382,-795,0,1748620894,12611.268532159993,159.96090183000342,54307.05260496001 2025-05-30,16:01:36.000,150,11085364,-795,0,1748620895,12611.174223820002,160.20762138000282,54307.30414128 2025-05-30,16:01:37.000,150,11085391,-795,0,1748620896,12611.066442859992,160.3556531100039,54307.48580640001 2025-05-30,16:01:38.000,150,11085387,-795,0,1748620897,12610.871089870001,160.56712700999924,54307.583626080006 2025-05-30,16:01:39.000,150,11085370,-795,0,1748620898,12610.72289104999,160.70810961000097,54307.47881928 2025-05-30,16:01:40.000,150,11085397,-795,0,1748620899,12610.594901159995,160.7856500400012,54307.60458744001 2025-05-30,16:01:41.000,150,11085308,-795,0,1748620900,12610.62184639999,160.79974829999992,54307.67445864001 2025-05-30,16:01:42.000,150,11085421,-795,0,1748620901,12610.66226425999,160.7856500400012,54307.8351624 2025-05-30,16:01:43.000,150,11085378,-795,0,1748620902,12610.776781529996,160.67991309000354,54307.99586616 2025-05-30,16:01:44.000,150,11085395,-795,0,1748620903,12610.931716660001,160.46843919000094,54308.09368584 2025-05-30,16:01:45.000,150,11085346,-795,0,1748620904,12611.187696439993,160.27106355000433,54308.03778888001 2025-05-30,16:01:46.000,150,11085381,-795,0,1748620905,12611.504303009999,159.9468035700047,54308.184518400005 2025-05-30,16:01:47.000,150,11085375,-795,0,1748620906,12611.86132743999,159.64369098000316,54308.31028656 2025-05-30,16:01:48.000,150,11085333,-795,0,1748620907,12612.117307219996,159.24893970000267,54308.065737360004 2025-05-30,16:01:49.000,150,11085422,-795,0,1748620908,12612.218351869997,158.8682866800009,54307.849136640005 2025-05-30,16:01:50.000,150,11085358,-795,0,1748620909,12612.467595339993,158.48763365999912,54307.95394344 2025-05-30,16:01:51.000,150,11085373,-795,0,1748620910,12612.642739399998,158.10698064000462,54307.92599496 2025-05-30,16:01:52.000,150,11085387,-795,0,1748620911,12612.804410839999,157.768622399999,54308.12862144001 2025-05-30,16:01:53.000,150,11085392,-795,0,1748620912,12612.94587335,157.4725589400041,54308.24740248001 2025-05-30,16:01:54.000,150,11085374,-795,0,1748620913,12613.04018168999,157.09190592000232,54308.135608560005 2025-05-30,16:01:55.000,150,11085396,-795,0,1748620914,12613.04018168999,156.79584246000013,54308.12163432 2025-05-30,16:01:56.000,150,11085299,-795,0,1748620915,12613.094072169995,156.64781072999904,54307.9749048 2025-05-30,16:01:57.000,150,11085407,-795,0,1748620916,12613.10754479,156.33764900999813,54307.95394344 2025-05-30,16:01:58.000,150,11085389,-795,0,1748620917,12613.114281099995,156.1896172800043,54307.98189192 2025-05-30,16:01:59.000,150,11085375,-795,0,1748620918,12613.073863239995,156.03453642000386,54307.79323968001 2025-05-30,16:02:00.000,150,11085392,-795,0,1748620919,12613.12101740999,155.83716077999998,54308.05176312 2025-05-30,16:02:01.000,150,11085360,-795,0,1748620920,12613.08059954999,155.68207991999952,54308.34522216001 2025-05-30,16:02:02.000,150,11085402,-795,0,1748620921,12613.013236449995,155.505851670001,54308.33823504 2025-05-30,16:02:03.000,150,11085338,-795,0,1748620922,12613.04018168999,155.3225742900031,54308.519900160005 2025-05-30,16:02:04.000,150,11085307,-795,0,1748620923,12612.972818589995,155.08290387000307,54308.401119120004 2025-05-30,16:02:05.000,150,11085357,-795,0,1748620924,12612.85830131999,154.7656930200028,54308.17054416 2025-05-30,16:02:06.000,150,11085373,-795,0,1748620925,12612.85830131999,154.41323651999846,54308.14259568 2025-05-30,16:02:07.000,150,11085321,-795,0,1748620926,12612.804410839999,154.0114361099986,54308.12862144001 2025-05-30,16:02:08.000,150,11085411,-795,0,1748620927,12612.891982869995,153.60963569999876,54308.233428240004 2025-05-30,16:02:09.000,150,11085401,-795,0,1748620928,12612.891982869995,153.17963877000147,54308.21246688 2025-05-30,16:02:10.000,150,11085376,-795,0,1748620929,12613.046918,152.7637401000029,54308.303299440006 2025-05-30,16:02:11.000,150,11085341,-795,0,1748620930,12613.18838051,152.39718533999985,54308.2893252 2025-05-30,16:02:12.000,150,11085316,-795,0,1748620931,12613.329843020001,152.07997448999959,54308.17054416 2025-05-30,16:02:13.000,150,11085355,-795,0,1748620932,12613.498250769997,151.80505842000275,54307.898046480004 2025-05-30,16:02:14.000,150,11085429,-795,0,1748620933,12613.545404939992,151.59358452000015,54307.66747152 2025-05-30,16:02:15.000,150,11085293,-795,0,1748620934,12613.680131139998,151.4385036599997,54307.71638136 2025-05-30,16:02:16.000,150,11085401,-795,0,1748620935,12613.828329959993,151.39620888000354,54307.919007840006 2025-05-30,16:02:17.000,150,11085390,-795,0,1748620936,12613.868747819994,151.44555278999906,54308.016827520005 2025-05-30,16:02:18.000,150,11085370,-795,0,1748620937,12613.835066269989,151.57243713000207,54308.233428240004 2025-05-30,16:02:19.000,150,11085376,-795,0,1748620938,12613.639713279998,151.76981276999868,54308.19849264 2025-05-30,16:02:20.000,150,11085329,-795,0,1748620939,12613.464569219992,152.07292536000023,54308.27535096001 2025-05-30,16:02:21.000,150,11085301,-795,0,1748620940,12613.22879837,152.42538186000456,54308.3591964 2025-05-30,16:02:22.000,150,11085400,-795,0,1748620941,12612.97955489999,152.86947705000057,54308.33124792 2025-05-30,16:02:23.000,150,11085400,-795,0,1748620942,12612.629266779993,153.29947397999786,54308.39413200001 2025-05-30,16:02:24.000,150,11085376,-795,0,1748620943,12612.265506039992,153.687176129999,54308.31028656 2025-05-30,16:02:25.000,150,11085335,-795,0,1748620944,12611.98258101999,154.01848523999797,54308.44304184001 2025-05-30,16:02:26.000,150,11085362,-795,0,1748620945,12611.82090957999,154.32864695999888,54308.736500880004 2025-05-30,16:02:27.000,150,11085364,-795,0,1748620946,12611.72660124,154.63175955000042,54308.79938496001 2025-05-30,16:02:28.000,150,11085274,-795,0,1748620947,12611.67944706999,154.90667562000453,54308.70855240001 2025-05-30,16:02:29.000,150,11085331,-795,0,1748620948,12611.80743696,155.02651083000092,54308.49195168001 2025-05-30,16:02:30.000,150,11085364,-795,0,1748620949,12612.016262569996,155.1604443000033,54308.38015776 2025-05-30,16:02:31.000,150,11085399,-795,0,1748620950,12612.427177479993,155.12519864999922,54308.33124792 2025-05-30,16:02:32.000,150,11085346,-795,0,1748620951,12612.92566442,155.11814951999986,54308.470990320006 2025-05-30,16:02:33.000,150,11085360,-795,0,1748620952,12613.478041839997,154.9278230100026,54308.52688728 2025-05-30,16:02:34.000,150,11085355,-795,0,1748620953,12614.030419259994,154.8009386699996,54308.470990320006 2025-05-30,16:02:35.000,150,11085412,-795,0,1748620954,12614.582796679992,154.57536650999828,54308.638681200006 2025-05-30,16:02:36.000,150,11085316,-795,0,1748620955,12615.189064579994,154.34979435000423,54308.806372080006 2025-05-30,16:02:37.000,150,11085339,-795,0,1748620956,12615.694287829996,154.1101239300042,54308.757462240006 2025-05-30,16:02:38.000,150,11085347,-795,0,1748620957,12616.145620599993,153.97619046000182,54308.87624328001 2025-05-30,16:02:39.000,150,11085339,-795,0,1748620958,12616.489172409994,153.8986500300016,54308.62470696 2025-05-30,16:02:40.000,150,11085345,-795,0,1748620959,12616.64410754,153.814060470002,54308.64566832 2025-05-30,16:02:41.000,150,11085361,-795,0,1748620960,12616.731679569995,153.75766742999986,54308.806372080006 2025-05-30,16:02:42.000,150,11085372,-795,0,1748620961,12616.691261709995,153.77176568999857,54309.01598568001 2025-05-30,16:02:43.000,150,11085309,-795,0,1748620962,12616.47569978999,153.82815873000072,54309.13476672001 2025-05-30,16:02:44.000,150,11085302,-795,0,1748620963,12616.152356909988,153.98323959000118,54309.428225760006 2025-05-30,16:02:45.000,150,11085344,-795,0,1748620964,12615.788596170001,154.08897653999884,54309.309444720006 2025-05-30,16:02:46.000,150,11085276,-795,0,1748620965,12615.33726339999,154.23700826999993,54309.46316136 2025-05-30,16:02:47.000,150,11085382,-795,0,1748620966,12614.973502659988,154.32864695999888,54309.53303256 2025-05-30,16:02:48.000,150,11085374,-795,0,1748620967,12614.650159780002,154.4696295600006,54309.5120712 2025-05-30,16:02:49.000,150,11085390,-795,0,1748620968,12614.353762139996,154.49782607999805,54309.38630304 2025-05-30,16:02:50.000,150,11085351,-795,0,1748620969,12614.15840914999,154.46258043000125,54309.53303256 2025-05-30,16:02:51.000,150,11085345,-795,0,1748620970,12614.09778235999,154.36389261000295,54309.595916640006 2025-05-30,16:02:52.000,150,11085334,-795,0,1748620971,12614.11799128999,154.17356609999842,54309.75662040001 2025-05-30,16:02:53.000,150,11085375,-795,0,1748620972,12614.293135349995,153.91979741999967,54309.65880072 2025-05-30,16:02:54.000,150,11085395,-795,0,1748620973,12614.461543099991,153.60963569999876,54309.41425152 2025-05-30,16:02:55.000,150,11085367,-795,0,1748620974,12614.838776459997,153.23603181000362,54309.33040608001 2025-05-30,16:02:56.000,150,11085377,-795,0,1748620975,12615.310318159994,152.92587009000272,54309.03694704 2025-05-30,16:02:57.000,150,11085376,-795,0,1748620976,12616.017630709997,152.5522662000003,54309.120792480004 2025-05-30,16:02:58.000,150,11085370,-795,0,1748620977,12616.65758015999,152.26325187000475,54309.09983112 2025-05-30,16:02:59.000,150,11085335,-795,0,1748620978,12617.236902819997,152.00948318999872,54308.84829480001 2025-05-30,16:03:00.000,150,11085318,-795,0,1748620979,12617.85664333999,151.77686189999804,54308.925153120006 2025-05-30,16:03:01.000,150,11085333,-795,0,1748620980,12618.563955889993,151.57243713000207,54309.13476672001 2025-05-30,16:03:02.000,150,11085357,-795,0,1748620981,12619.048970209995,151.51604408999992,54309.22559928 2025-05-30,16:03:03.000,150,11085343,-795,0,1748620982,12619.372313089996,151.53014234999864,54309.21162504001 2025-05-30,16:03:04.000,150,11085376,-795,0,1748620983,12619.635029179997,151.6499775600023,54309.40027728001 2025-05-30,16:03:05.000,150,11085393,-795,0,1748620984,12619.715864899998,151.79096016000403,54309.32341896 2025-05-30,16:03:06.000,150,11085336,-795,0,1748620985,12619.715864899998,152.0235814500047,54309.6518136 2025-05-30,16:03:07.000,150,11085347,-795,0,1748620986,12619.426203570001,152.29849752000155,54309.87540144 2025-05-30,16:03:08.000,150,11085370,-795,0,1748620987,12619.01528865999,152.59456098000373,54309.97322112001 2025-05-30,16:03:09.000,150,11085365,-795,0,1748620988,12618.382075519992,152.97521399999823,54310.07104080001 2025-05-30,16:03:10.000,150,11085374,-795,0,1748620989,12617.728653449994,153.2571792000017,54310.3505256 2025-05-30,16:03:11.000,150,11085365,-795,0,1748620990,12617.061758759992,153.52504613999918,54310.434371040006 2025-05-30,16:03:12.000,150,11085365,-795,0,1748620991,12616.45549085999,153.80701134000265,54310.59507480001 2025-05-30,16:03:13.000,150,11085368,-795,0,1748620992,12615.876168199997,153.94799394000438,54310.44834528 2025-05-30,16:03:14.000,150,11085381,-795,0,1748620993,12615.370944949995,154.03963263000333,54310.37847408 2025-05-30,16:03:15.000,150,11085380,-795,0,1748620994,12614.980238969998,154.1242221900029,54310.266680160006 2025-05-30,16:03:16.000,150,11085307,-795,0,1748620995,12614.791622290002,154.08192740999948,54310.25270592 2025-05-30,16:03:17.000,150,11085394,-795,0,1748620996,12614.751204430002,154.0114361099986,54310.16886048001 2025-05-30,16:03:18.000,150,11085383,-795,0,1748620997,12614.818567529997,153.85635524999816,54310.37148696 2025-05-30,16:03:19.000,150,11085375,-795,0,1748620998,12614.906139559993,153.68012699999963,54309.861427200005 2025-05-30,16:03:20.000,150,11085364,-795,0,1748620999,12615.35747232999,153.46160396999767,54310.1059764 2025-05-30,16:03:21.000,150,11085423,-795,0,1748621000,12615.977212849997,153.2571792000017,54310.126937760004 2025-05-30,16:03:22.000,150,11085372,-795,0,1748621001,12616.52285396,153.08800008000253,54309.87540144 2025-05-30,16:03:23.000,150,11085352,-795,0,1748621002,12617.162803409992,152.911771830004,54309.83347872001 2025-05-30,16:03:24.000,150,11085363,-795,0,1748621003,12617.580454629999,152.75669097000355,54309.7216848 2025-05-30,16:03:25.000,150,11085392,-795,0,1748621004,12618.12609574,152.60865924000245,54309.791556000004 2025-05-30,16:03:26.000,150,11085378,-795,0,1748621005,12618.543746959993,152.52406968000287,54309.980208240006 2025-05-30,16:03:27.000,150,11085386,-795,0,1748621006,12618.705418399994,152.52406968000287,54310.1758476 2025-05-30,16:03:28.000,150,11085356,-795,0,1748621007,12618.617846369998,152.58046271999774,54310.16886048001 2025-05-30,16:03:29.000,150,11085387,-795,0,1748621008,12618.476383859997,152.6650522800046,54310.18283472 2025-05-30,16:03:30.000,150,11085408,-795,0,1748621009,12618.274294559997,152.78488749000098,54310.44135816 2025-05-30,16:03:31.000,150,11085372,-795,0,1748621010,12617.93747905999,152.93996835000144,54310.39943544 2025-05-30,16:03:32.000,150,11085320,-795,0,1748621011,12617.432255809988,153.03865616999974,54310.483280880006 2025-05-30,16:03:33.000,150,11085355,-795,0,1748621012,12616.974186729996,153.21488441999827,54310.490268 2025-05-30,16:03:34.000,150,11085407,-795,0,1748621013,12616.4824361,153.3206213700032,54310.44135816 2025-05-30,16:03:35.000,150,11085394,-795,0,1748621014,12616.125411669993,153.4193091900015,54310.67193312001 2025-05-30,16:03:36.000,150,11085370,-795,0,1748621015,12615.950267610002,153.43340745000023,54310.8046884 2025-05-30,16:03:37.000,150,11085373,-795,0,1748621016,12615.869431890002,153.4052109300028,54310.769752800006 2025-05-30,16:03:38.000,150,11085370,-795,0,1748621017,12615.876168199997,153.3417687600013,54310.77673992 2025-05-30,16:03:39.000,150,11085384,-755,0,1748621018,12616.037839639997,153.27832658999978,54310.32956424 2025-05-30,16:03:40.000,150,11085360,-795,0,1748621019,12616.361182519999,153.11619659999997,54310.25270592 2025-05-30,16:03:41.000,150,11085387,-795,0,1748621020,12616.83946052999,152.93291922000208,54310.11296352 2025-05-30,16:03:42.000,150,11085383,-795,0,1748621021,12617.412046879988,152.72144531999948,54310.07104080001 2025-05-30,16:03:43.000,150,11085378,-795,0,1748621022,12617.95768798999,152.52406968000287,54310.11296352 2025-05-30,16:03:44.000,150,11085396,-795,0,1748621023,12618.361866589992,152.3548905600037,54310.1758476 2025-05-30,16:03:45.000,150,11085378,-795,0,1748621024,12618.860353529999,152.1575149199998,54310.126937760004 2025-05-30,16:03:46.000,150,11085341,-795,0,1748621025,12619.291477369996,152.03063058000407,54310.34353848 2025-05-30,16:03:47.000,150,11085348,-795,0,1748621026,12619.628292870002,152.0235814500047,54310.11995064001 2025-05-30,16:03:48.000,150,11085357,-795,0,1748621027,12619.702392279993,152.10112187999766,54310.00815672 2025-05-30,16:03:49.000,150,11085366,-795,0,1748621028,12619.668710730002,152.25620273999812,54309.90334992001 2025-05-30,16:03:50.000,150,11085378,-795,0,1748621029,12619.560929769992,152.4888240299988,54310.13392488 2025-05-30,16:03:51.000,150,11085398,-795,0,1748621030,12619.28474106,152.83423140000377,54310.25270592 2025-05-30,16:03:52.000,150,11085340,-795,0,1748621031,12618.85361721999,153.25013007000234,54310.76276568001 2025-05-30,16:03:53.000,150,11085396,-795,0,1748621032,12618.348393970002,153.76471655999921,54310.9444308 2025-05-30,16:03:54.000,150,11085335,-795,0,1748621033,12617.728653449994,154.36389261000295,54311.11212168 2025-05-30,16:03:55.000,150,11085380,-795,0,1748621034,12617.055022449997,154.93487214000197,54311.04225048 2025-05-30,16:03:56.000,150,11085395,-795,0,1748621035,12616.442018239999,155.49175341000227,54311.11212168 2025-05-30,16:03:57.000,150,11085410,-795,0,1748621036,12615.862695579992,156.0627329400013,54311.18199288 2025-05-30,16:03:58.000,150,11085354,-795,0,1748621037,12615.31705446999,156.47863160999987,54311.21692848 2025-05-30,16:03:59.000,150,11085375,-795,0,1748621038,12614.757940739997,156.85223550000228,54311.02827624001 2025-05-30,16:04:00.000,150,11085374,-795,0,1748621039,12614.515433579996,157.13420069999847,54311.1191088 2025-05-30,16:04:01.000,150,11085410,-795,0,1748621040,12614.501960959991,157.31042895000428,54311.46147768001 2025-05-30,16:04:02.000,150,11085385,-795,0,1748621041,12614.609741920001,157.40206764000322,54311.44750344 2025-05-30,16:04:03.000,150,11085345,-795,0,1748621042,12614.858985389998,157.40911677000258,54311.26583832001 2025-05-30,16:04:04.000,150,11085340,-795,0,1748621043,12615.101492549999,157.3597728599998,54310.8745596 2025-05-30,16:04:05.000,150,11085335,-795,0,1748621044,12615.66734259,157.26813417000085,54310.937443680006 2025-05-30,16:04:06.000,150,11085365,-795,0,1748621045,12616.239928939998,157.08485679000296,54310.97936640001 2025-05-30,16:04:07.000,150,11085343,-795,0,1748621046,12616.812515289996,156.92272680000315,54310.9444308 2025-05-30,16:04:08.000,150,11085344,-795,0,1748621047,12617.344683779993,156.71125290000055,54310.84661112 2025-05-30,16:04:09.000,150,11085341,-795,0,1748621048,12617.910533819995,156.49272986999858,54311.202954240005 2025-05-30,16:04:10.000,150,11085394,-795,0,1748621049,12618.409020760002,156.2601085799979,54311.272825440006 2025-05-30,16:04:11.000,150,11085403,-795,0,1748621050,12618.665000539993,156.04158555000322,54311.22391560001 2025-05-30,16:04:12.000,150,11085378,-795,0,1748621051,12618.867089839994,155.83011165000062,54311.43352920001 2025-05-30,16:04:13.000,150,11085349,-795,0,1748621052,12618.867089839994,155.66093253000145,54311.34269664001 2025-05-30,16:04:14.000,150,11085374,-795,0,1748621053,12618.712154709989,155.52699905999907,54311.468464800004 2025-05-30,16:04:15.000,150,11085412,-795,0,1748621054,12618.334921349997,155.44240949999948,54311.43352920001 2025-05-30,16:04:16.000,150,11085384,-795,0,1748621055,12617.890324889995,155.40011472000333,54311.46147768001 2025-05-30,16:04:17.000,150,11085389,-795,0,1748621056,12617.486146289993,155.32962342000246,54311.713014 2025-05-30,16:04:18.000,150,11085399,-795,0,1748621057,12617.021340899992,155.26618125000095,54312.01346016001 2025-05-30,16:04:19.000,150,11085364,-795,0,1748621058,12616.50264503,155.35077081000054,54311.93660184001 2025-05-30,16:04:20.000,150,11085335,-795,0,1748621059,12616.037839639997,155.37191819999862,54311.91564048001 2025-05-30,16:04:21.000,150,11085320,-795,0,1748621060,12615.734705689996,155.4706060200042,54311.76891096001 2025-05-30,16:04:22.000,150,11085375,-795,0,1748621061,12615.471989599995,155.5692938400025,54311.62218144 2025-05-30,16:04:23.000,150,11085393,-795,0,1748621062,12615.35747232999,155.6538834000021,54311.53134888001 2025-05-30,16:04:24.000,150,11085361,-795,0,1748621063,12615.269900299994,155.78076773999783,54311.41256784001 2025-05-30,16:04:25.000,150,11085379,-795,0,1748621064,12615.36420864,155.87240643000405,54311.39160648001 2025-05-30,16:04:26.000,150,11085355,-795,0,1748621065,12615.471989599995,155.964045120003,54311.468464800004 2025-05-30,16:04:27.000,150,11085395,-795,0,1748621066,12615.59997948999,156.07683120000002,54311.54532312 2025-05-30,16:04:28.000,150,11085367,-795,0,1748621067,12615.761650929991,156.14027337000152,54311.46147768001 2025-05-30,16:04:29.000,150,11085363,-795,0,1748621068,12615.768387240001,156.31650162000005,54311.18199288 2025-05-30,16:04:30.000,150,11085390,-795,0,1748621069,12616.004158089992,156.4363368300037,54311.18199288 2025-05-30,16:04:31.000,150,11085359,-795,0,1748621070,12616.010894400002,156.5843685600048,54311.00032776 2025-05-30,16:04:32.000,150,11085358,-795,0,1748621071,12616.091730120002,156.73944941999798,54311.18199288 2025-05-30,16:04:33.000,150,11085358,-795,0,1748621072,12616.078257499998,156.866333760001,54311.22391560001 2025-05-30,16:04:34.000,150,11085350,-795,0,1748621073,12615.909849750002,156.95797244999994,54311.202954240005 2025-05-30,16:04:35.000,150,11085359,-795,0,1748621074,12615.633661039996,157.10600418000104,54311.34269664001 2025-05-30,16:04:36.000,150,11085303,-795,0,1748621075,12615.391153879995,157.23288852000405,54311.42654208 2025-05-30,16:04:37.000,150,11085397,-795,0,1748621076,12615.007184209993,157.44436241999938,54311.45449056 2025-05-30,16:04:38.000,150,11085318,-795,0,1748621077,12614.697313949997,157.6205906699979,54311.49641328 2025-05-30,16:04:39.000,150,11085373,-795,0,1748621078,12614.22577225,157.82501544000115,54310.89552096 2025-05-30,16:04:40.000,150,11085342,-795,0,1748621079,12614.08430974,158.0153419499984,54311.07019896 2025-05-30,16:04:41.000,150,11085345,-795,0,1748621080,12613.895693059989,158.18452107000485,54311.19596712001 2025-05-30,16:04:42.000,150,11085375,-795,0,1748621081,12613.754230549988,158.33255279999867,54311.18898 2025-05-30,16:04:43.000,150,11085309,-795,0,1748621082,12613.707076379993,158.50173191999784,54311.21692848 2025-05-30,16:04:44.000,150,11085351,-795,0,1748621083,12613.868747819994,158.64271451999957,54311.18898 2025-05-30,16:04:45.000,150,11085370,-795,0,1748621084,12613.99673770999,158.79074625000067,54310.95141792 2025-05-30,16:04:46.000,150,11085354,-795,0,1748621085,12614.34028951999,159.00926928000263,54310.867572480005 2025-05-30,16:04:47.000,150,11085429,-795,0,1748621086,12614.751204430002,159.18549753000116,54310.650971760006 2025-05-30,16:04:48.000,150,11085358,-795,0,1748621087,12615.310318159994,159.43926620999991,54310.664946 2025-05-30,16:04:49.000,150,11085395,-795,0,1748621088,12615.829014030001,159.70008401999803,54310.53917784 2025-05-30,16:04:50.000,150,11085389,-755,0,1748621089,12616.43528192999,159.96090183000342,54310.57411344001 2025-05-30,16:04:51.000,150,11085373,-795,0,1748621090,12616.987659350001,160.18647399000474,54310.72084296001 2025-05-30,16:04:52.000,150,11085338,-795,0,1748621091,12617.378365329998,160.44729180000286,54310.986353520006 2025-05-30,16:04:53.000,150,11085367,-795,0,1748621092,12617.70170821,160.75745352000376,54311.035263360005 2025-05-30,16:04:54.000,150,11085368,-795,0,1748621093,12617.86337965,161.06761524000467,54311.14007016 2025-05-30,16:04:55.000,150,11085379,-795,0,1748621094,12617.870115959995,161.3425313100015,54311.18199288 2025-05-30,16:04:56.000,150,11085395,-795,0,1748621095,12617.79601654999,161.6526930300024,54311.16103152 2025-05-30,16:04:57.000,150,11085369,-795,0,1748621096,12617.63434510999,161.86416692999774,54311.370645120005 2025-05-30,16:04:58.000,150,11085391,-795,0,1748621097,12617.250375440002,162.09678821999842,54311.46147768001 2025-05-30,16:04:59.000,150,11085374,-795,0,1748621098,12616.62389861,162.28711473000294,54311.43352920001 2025-05-30,16:05:00.000,150,11085334,-795,0,1748621099,12616.017630709997,162.42809733000468,54311.46147768001 2025-05-30,16:05:01.000,150,11085367,-795,0,1748621100,12615.42483543,162.39990080999996,54311.67109128 2025-05-30,16:05:02.000,150,11085382,-795,0,1748621101,12614.778149669997,162.41399906999868,54311.754936720004 2025-05-30,16:05:03.000,150,11085403,-795,0,1748621102,12614.21903593999,162.35055690000445,54311.68506552 2025-05-30,16:05:04.000,150,11085363,-795,0,1748621103,12613.774439479988,162.28711473000294,54311.440516320006 2025-05-30,16:05:05.000,150,11085399,-795,0,1748621104,12613.511723390002,162.1320338700025,54310.90250808 2025-05-30,16:05:06.000,150,11085415,-795,0,1748621105,12613.592559110002,161.91351084000053,54311.14007016 2025-05-30,16:05:07.000,150,11085317,-795,0,1748621106,12613.754230549988,161.70908607000456,54310.95840504001 2025-05-30,16:05:08.000,150,11085362,-795,0,1748621107,12614.11799128999,161.45531738999853,54310.82564976 2025-05-30,16:05:09.000,150,11085411,-795,0,1748621108,12614.569324060001,161.20154870999977,54310.51821648 2025-05-30,16:05:10.000,150,11085370,-795,0,1748621109,12615.34399971,160.9971239400038,54310.70686872 2025-05-30,16:05:11.000,150,11085430,-795,0,1748621110,12616.125411669993,160.81384655999864,54310.71385584 2025-05-30,16:05:12.000,150,11085399,-795,0,1748621111,12616.940505179991,160.77155178000248,54310.88853384001 2025-05-30,16:05:13.000,150,11085346,-795,0,1748621112,12617.70170821,160.71515874000033,54310.92346944 2025-05-30,16:05:14.000,150,11085334,-795,0,1748621113,12618.294503489997,160.81384655999864,54310.76276568001 2025-05-30,16:05:15.000,150,11085387,-795,0,1748621114,12618.766045189994,160.9830256799978,54311.035263360005 2025-05-30,16:05:16.000,150,11085318,-795,0,1748621115,12619.00181604,161.1804013200017,54311.084173200004 2025-05-30,16:05:17.000,150,11085354,-795,0,1748621116,12619.11633330999,161.4271208700011,54311.3287224 2025-05-30,16:05:18.000,150,11085373,-795,0,1748621117,12618.927716629994,161.64564390000305,54311.887692 2025-05-30,16:05:19.000,150,11085363,-795,0,1748621118,12618.355130279997,161.8994125800018,54311.69205264 2025-05-30,16:05:20.000,150,11085373,-795,0,1748621119,12618.058732639991,162.02629692000482,54312.29294496 2025-05-30,16:05:21.000,150,11085363,-795,0,1748621120,12617.61413617999,162.0474443100029,54312.57941688 2025-05-30,16:05:22.000,150,11085390,-795,0,1748621121,12617.129121860002,162.00514952999947,54312.51653280001 2025-05-30,16:05:23.000,150,11085374,-795,0,1748621122,12616.751888499995,161.90646171000117,54312.52351992 2025-05-30,16:05:24.000,150,11085361,-795,0,1748621123,12616.43528192999,161.6385947700037,54312.425700240005 2025-05-30,16:05:25.000,150,11085333,-795,0,1748621124,12616.388127759994,161.26499088000128,54312.41871312001 2025-05-30,16:05:26.000,150,11085336,-795,0,1748621125,12616.46222717,160.8490922100027,54312.36980328001 2025-05-30,16:05:27.000,150,11085329,-795,0,1748621126,12616.859669459991,160.31335833000048,54312.593391120005 2025-05-30,16:05:28.000,150,11085382,-795,0,1748621127,12617.405310569993,159.69303488999867,54312.55845552 2025-05-30,16:05:29.000,150,11085388,-795,0,1748621128,12618.058732639991,159.05156405999878,54312.39076464 2025-05-30,16:05:30.000,150,11085369,-795,0,1748621129,12618.887298769994,158.4241914900049,54312.28595784 2025-05-30,16:05:31.000,150,11085331,-795,0,1748621130,12619.736073829998,157.8532119599986,54312.17416392 2025-05-30,16:05:32.000,150,11085311,-795,0,1748621131,12620.517485789991,157.33157634000236,54312.14621544 2025-05-30,16:05:33.000,150,11085370,-795,0,1748621132,12621.218062029999,156.89453027999843,54312.15320256001 2025-05-30,16:05:34.000,150,11085393,-795,0,1748621133,12621.70307635,156.5561720400001,54312.13224120001 2025-05-30,16:05:35.000,150,11085370,-795,0,1748621134,12621.979265059992,156.33059987999877,54312.425700240005 2025-05-30,16:05:36.000,150,11085351,-795,0,1748621135,12622.134200189998,156.15437163000024,54312.67723656 2025-05-30,16:05:37.000,150,11085367,-795,0,1748621136,12622.073573399997,156.07683120000002,54312.93576 2025-05-30,16:05:38.000,150,11085373,-795,0,1748621137,12621.770439449996,156.13322424000216,54312.977682720004 2025-05-30,16:05:39.000,150,11085337,-795,0,1748621138,12621.325842989994,156.21781380000175,54312.83794032 2025-05-30,16:05:40.000,150,11085340,-795,0,1748621139,12620.847564980002,156.2460103199992,54313.12441224 2025-05-30,16:05:41.000,150,11085302,-795,0,1748621140,12620.39623220999,156.30240336000134,54313.36896144 2025-05-30,16:05:42.000,150,11085309,-795,0,1748621141,12619.870800029988,156.35174727000413,54313.45280688001 2025-05-30,16:05:43.000,150,11085343,-795,0,1748621142,12619.493566669997,156.36584553000284,54313.599536400005 2025-05-30,16:05:44.000,150,11085378,-795,0,1748621143,12619.089388069995,156.408140309999,54313.89299544 2025-05-30,16:05:45.000,150,11085401,-795,0,1748621144,12618.826671979994,156.42223856999772,54313.97684088001 2025-05-30,16:05:46.000,150,11085376,-795,0,1748621145,12618.806463049994,156.41518943999836,54313.99081512 2025-05-30,16:05:47.000,150,11085341,-795,0,1748621146,12618.93445293999,156.42928770000435,54314.0187636 2025-05-30,16:05:48.000,150,11085334,-795,0,1748621147,12619.06244283,156.50682813000458,54313.73927880001 2025-05-30,16:05:49.000,150,11085382,-755,0,1748621148,12619.210641649996,156.56322116999945,54313.59254928001 2025-05-30,16:05:50.000,150,11085327,-795,0,1748621149,12619.453148809996,156.64781072999904,54313.41088416 2025-05-30,16:05:51.000,150,11085375,-795,0,1748621150,12619.736073829998,156.7676459400027,54313.51569096 2025-05-30,16:05:52.000,150,11085382,-795,0,1748621151,12620.005526229994,156.9156776700038,54313.82312424 2025-05-30,16:05:53.000,150,11085399,-795,0,1748621152,12620.14025243,157.02141462000145,54313.89998256 2025-05-30,16:05:54.000,150,11085349,-795,0,1748621153,12620.38275959,157.2117411299987,54314.0886348 2025-05-30,16:05:55.000,150,11085388,-795,0,1748621154,12620.42317745,157.43026416000066,54314.17946736 2025-05-30,16:05:56.000,150,11085294,-795,0,1748621155,12620.44338638,157.62763980000454,54314.07466056001 2025-05-30,16:05:57.000,150,11085320,-795,0,1748621156,12620.42317745,157.8179663100018,54314.12357040001 2025-05-30,16:05:58.000,150,11085342,-795,0,1748621157,12620.26150601,157.95894891000353,54314.37510672 2025-05-30,16:05:59.000,150,11085347,-795,0,1748621158,12620.005526229994,158.0435384700031,54314.437990800005 2025-05-30,16:06:00.000,150,11085400,-795,0,1748621159,12619.756282759998,158.12107890000334,54314.43100368001 2025-05-30,16:06:01.000,150,11085370,-795,0,1748621160,12619.581138699992,158.0153419499984,54315.03888312 2025-05-30,16:06:02.000,150,11085411,-795,0,1748621161,12619.372313089996,157.90255587000138,54315.2415096 2025-05-30,16:06:03.000,150,11085347,-795,0,1748621162,12619.18369641,157.768622399999,54315.346316400006 2025-05-30,16:06:04.000,150,11085321,-795,0,1748621163,12618.92098032,157.57829589000175,54315.29740656001 2025-05-30,16:06:05.000,150,11085359,-795,0,1748621164,12618.698682089998,157.36682198999915,54314.98298616001 2025-05-30,16:06:06.000,150,11085363,-755,0,1748621165,12618.442702309992,157.16944635000254,54314.73144984 2025-05-30,16:06:07.000,150,11085363,-795,0,1748621166,12618.375339209997,156.9297759300025,54315.01792176 2025-05-30,16:06:08.000,150,11085336,-795,0,1748621167,12618.287767180002,156.75354768000398,54314.822282400004 2025-05-30,16:06:09.000,150,11085373,-795,0,1748621168,12618.240613009992,156.5702702999988,54314.66157864 2025-05-30,16:06:10.000,150,11085346,-795,0,1748621169,12618.402284449992,156.40109117999964,54315.01792176 2025-05-30,16:06:11.000,150,11085366,-795,0,1748621170,12618.563955889993,156.33059987999877,54315.02490888 2025-05-30,16:06:12.000,150,11085375,-795,0,1748621171,12618.745836259994,156.36584553000284,54314.94805056 2025-05-30,16:06:13.000,150,11085353,-795,0,1748621172,12618.98160711,156.38699292000092,54314.9270892 2025-05-30,16:06:14.000,150,11085352,-795,0,1748621173,12619.22411427,156.56322116999945,54314.605681680005 2025-05-30,16:06:15.000,150,11085333,-795,0,1748621174,12619.493566669997,156.74649855000462,54314.66157864 2025-05-30,16:06:16.000,150,11085397,-795,0,1748621175,12619.783227999993,157.0496111399989,54314.95503768001 2025-05-30,16:06:17.000,150,11085380,-795,0,1748621176,12620.07288932999,157.28223242999957,54315.1367028 2025-05-30,16:06:18.000,150,11085388,-795,0,1748621177,12620.22108815,157.5712467600024,54315.45811032001 2025-05-30,16:06:19.000,150,11085335,-795,0,1748621178,12620.27497862999,157.89550674000202,54315.35330352 2025-05-30,16:06:20.000,150,11085303,-795,0,1748621179,12620.33560541999,158.21271759000228,54315.60483984001 2025-05-30,16:06:21.000,150,11085255,-795,0,1748621180,12620.33560541999,158.52992844000255,54315.779517840005 2025-05-30,16:06:22.000,150,11085367,-795,0,1748621181,12620.30192387,158.84713929000281,54315.730608000005 2025-05-30,16:06:23.000,150,11085357,-795,0,1748621182,12620.21435183999,159.0797605800035,54315.91227312 2025-05-30,16:06:24.000,150,11085381,-795,0,1748621183,12620.086361949994,159.40402056000312,54315.87035040001 2025-05-30,16:06:25.000,150,11085363,-795,0,1748621184,12620.03247146999,159.60139619999973,54316.03105416 2025-05-30,16:06:26.000,150,11085372,-795,0,1748621185,12620.086361949994,159.79172271000425,54316.20573216001 2025-05-30,16:06:27.000,150,11085356,-795,0,1748621186,12620.126779809994,159.91155792000063,54316.46425560001 2025-05-30,16:06:28.000,150,11085315,-795,0,1748621187,12620.23456076999,160.03844226000365,54316.41534576 2025-05-30,16:06:29.000,150,11085353,-795,0,1748621188,12620.31539648999,160.1441792100013,54316.26861624 2025-05-30,16:06:30.000,150,11085347,-795,0,1748621189,12620.571376269996,160.2287687700009,54316.282590480005 2025-05-30,16:06:31.000,150,11085373,-795,0,1748621190,12620.854301289997,160.25696528999833,54316.15682232001 2025-05-30,16:06:32.000,150,11085384,-795,0,1748621191,12621.27195250999,160.32040745999984,54316.24765488 2025-05-30,16:06:33.000,150,11085350,-795,0,1748621192,12621.65592217999,160.33450571999856,54316.37342304001 2025-05-30,16:06:34.000,150,11085320,-795,0,1748621193,12622.087046020002,160.33450571999856,54316.3594488 2025-05-30,16:06:35.000,150,11085360,-795,0,1748621194,12622.450806759989,160.32040745999984,54316.48521696 2025-05-30,16:06:36.000,150,11085284,-795,0,1748621195,12622.908875839996,160.33450571999856,54316.6738692 2025-05-30,16:06:37.000,150,11085380,-795,0,1748621196,12623.259163959992,160.36270224000327,54316.77168888 2025-05-30,16:06:38.000,150,11085408,-795,0,1748621197,12623.629661009989,160.38384963000135,54316.8834828 2025-05-30,16:06:39.000,150,11085349,-795,0,1748621198,12623.95300388999,160.3274565899992,54316.799637359996 2025-05-30,16:06:40.000,150,11085334,-795,0,1748621199,12624.222456290001,160.31335833000048,54316.82059872 2025-05-30,16:06:41.000,150,11085370,-795,0,1748621200,12624.518853929992,160.24286702999962,54317.0581608 2025-05-30,16:06:42.000,150,11085367,-795,0,1748621201,12624.821987879994,160.20057225000346,54317.358606960006 2025-05-30,16:06:43.000,150,11085334,-795,0,1748621202,12625.09817659,160.07368791000044,54317.46341376 2025-05-30,16:06:44.000,150,11085319,-795,0,1748621203,12625.29352957999,159.9327053099987,54317.83373112001 2025-05-30,16:06:45.000,150,11085321,-795,0,1748621204,12625.495618879992,159.77762444999826,54317.95251216001 2025-05-30,16:06:46.000,150,11085383,-795,0,1748621205,12625.630345079997,159.64369098000316,54317.99443488 2025-05-30,16:06:47.000,150,11085359,-795,0,1748621206,12625.852643309998,159.41106969000248,54318.141164399996 2025-05-30,16:06:48.000,150,11085354,-795,0,1748621207,12626.122095709994,159.23484144000395,54318.176100000004 2025-05-30,16:06:49.000,150,11085344,-795,0,1748621208,12626.22987666999,159.016318410002,54318.029370480006 2025-05-30,16:06:50.000,150,11085362,-795,0,1748621209,12626.485856449995,158.80484450999938,54318.16212576 2025-05-30,16:06:51.000,150,11085373,-795,0,1748621210,12626.762045160001,158.55812496,54318.30186816 2025-05-30,16:06:52.000,150,11085305,-795,0,1748621211,12627.004552320002,158.34665106000466,54318.30186816 2025-05-30,16:06:53.000,150,11085347,-795,0,1748621212,12627.226850549989,158.10698064000462,54318.55340448001 2025-05-30,16:06:54.000,150,11085314,-795,0,1748621213,12627.50977556999,157.86731022000458,54318.49750752 2025-05-30,16:06:55.000,150,11085373,-795,0,1748621214,12627.684919629995,157.67698371000006,54318.53943024 2025-05-30,16:06:56.000,150,11085383,-795,0,1748621215,12627.927426789996,157.54305023999768,54318.630262800005 2025-05-30,16:06:57.000,150,11085351,-795,0,1748621216,12628.291187529998,157.3738711199985,54318.68615976 2025-05-30,16:06:58.000,150,11085342,-795,0,1748621217,12628.526958379989,157.31747808000364,54318.78397944 2025-05-30,16:06:59.000,150,11085337,-795,0,1748621218,12628.722311369995,157.23288852000405,54318.77699232 2025-05-30,16:07:00.000,150,11085313,-795,0,1748621219,12628.93113697999,157.2258393900047,54318.79096656001 2025-05-30,16:07:01.000,150,11085259,-795,0,1748621220,12629.166907829996,157.2258393900047,54319.10538696001 2025-05-30,16:07:02.000,150,11085359,-795,0,1748621221,12629.362260820002,157.25403591000213,54319.4337816 2025-05-30,16:07:03.000,150,11085357,-795,0,1748621222,12629.503723329988,157.28223242999957,54319.468717200005 2025-05-30,16:07:04.000,150,11085345,-795,0,1748621223,12629.523932259988,157.33862547000172,54319.49666568 2025-05-30,16:07:05.000,150,11085351,-795,0,1748621224,12629.705812629989,157.4232150300013,54319.79012472 2025-05-30,16:07:06.000,150,11085352,-795,0,1748621225,12629.820329899994,157.5219028499996,54319.8180732 2025-05-30,16:07:07.000,150,11085274,-795,0,1748621226,12629.860747759994,157.61354153999855,54319.804098960005 2025-05-30,16:07:08.000,150,11085294,-795,0,1748621227,12629.94831978999,157.78272065999772,54320.14646784 2025-05-30,16:07:09.000,150,11085354,-795,0,1748621228,12630.00894657999,157.86731022000458,54320.139480720005 2025-05-30,16:07:10.000,150,11085301,-795,0,1748621229,12629.92811085999,157.95894891000353,54320.53075944 2025-05-30,16:07:11.000,150,11085345,-795,0,1748621230,12630.00894657999,158.11402977000398,54320.69845032 2025-05-30,16:07:12.000,150,11085378,-795,0,1748621231,12630.13020015999,158.26911063000443,54320.91505104 2025-05-30,16:07:13.000,150,11085324,-795,0,1748621232,12630.298607910001,158.39599497000017,54321.06876768001 2025-05-30,16:07:14.000,150,11085354,-795,0,1748621233,12630.493960899992,158.60746887000278,54320.94299952 2025-05-30,16:07:15.000,150,11085340,-795,0,1748621234,12630.702786510003,158.77664799000195,54321.0058836 2025-05-30,16:07:16.000,150,11085317,-795,0,1748621235,12631.02612938999,158.98812189000455,54321.243445680004 2025-05-30,16:07:17.000,150,11085343,-795,0,1748621236,12631.463989539996,159.1150062300003,54321.362226720004 2025-05-30,16:07:18.000,150,11085363,-795,0,1748621237,12631.821013970002,159.36877490999905,54321.48799488 2025-05-30,16:07:19.000,150,11085344,-795,0,1748621238,12632.25213781,159.5238557699995,54321.78145392 2025-05-30,16:07:20.000,150,11085349,-795,0,1748621239,12632.67652534,159.69303488999867,54321.935170560006 2025-05-30,16:07:21.000,150,11085326,-795,0,1748621240,12633.148067039998,159.81287010000233,54322.12382280001 2025-05-30,16:07:22.000,150,11085360,-795,0,1748621241,12633.65329029,159.9820492200015,54322.4033076 2025-05-30,16:07:23.000,150,11085310,-795,0,1748621242,12634.097886750002,160.05958965000173,54322.37535912 2025-05-30,16:07:24.000,150,11085267,-795,0,1748621243,12634.488592729998,160.17237572999875,54322.50112728 2025-05-30,16:07:25.000,150,11085351,-795,0,1748621244,12634.80519929999,160.1653265999994,54322.703753760004 2025-05-30,16:07:26.000,150,11085373,-795,0,1748621245,12634.96687073999,160.2287687700009,54322.7875992 2025-05-30,16:07:27.000,150,11085317,-795,0,1748621246,12635.135278490001,160.1300809500026,54323.09503248 2025-05-30,16:07:28.000,150,11085339,-795,0,1748621247,12635.216114210001,160.11598269000388,54323.493298320005 2025-05-30,16:07:29.000,150,11085286,-795,0,1748621248,12635.209377899992,160.0172948699983,54323.542208160005 2025-05-30,16:07:30.000,150,11085344,-795,0,1748621249,12635.222850519996,159.98909835000086,54323.78675736 2025-05-30,16:07:31.000,150,11085338,-635,0,1748621250,12635.162223729996,160.0172948699983,54323.877589920005 2025-05-30,16:07:32.000,150,11085306,-795,0,1748621251,12635.067915389991,160.09483529999852,54323.898551280006 2025-05-30,16:07:33.000,150,11085291,-795,0,1748621252,12635.00728859999,160.06663878000109,54323.9754096 2025-05-30,16:07:34.000,150,11085403,-795,0,1748621253,12634.86582608999,160.11598269000388,54323.95444824 2025-05-30,16:07:35.000,150,11085321,-795,0,1748621254,12634.88603501999,160.10188442999788,54324.08720352001 2025-05-30,16:07:36.000,150,11085416,-795,0,1748621255,12634.79172668,160.0313931300043,54324.35271408001 2025-05-30,16:07:37.000,150,11085336,-795,0,1748621256,12635.0746517,159.9820492200015,54324.69508296 2025-05-30,16:07:38.000,150,11085335,-795,0,1748621257,12635.202641589996,159.8974596600019,54324.82085112 2025-05-30,16:07:39.000,150,11085358,-715,0,1748621258,12635.323895169997,159.7353296700021,54324.82085112 2025-05-30,16:07:40.000,150,11085312,-795,0,1748621259,12635.552929709993,159.5731996800023,54324.597263280004 2025-05-30,16:07:41.000,150,11085307,-795,0,1748621260,12635.876272589994,159.30533274000481,54324.61123752001 2025-05-30,16:07:42.000,150,11085347,-795,0,1748621261,12636.23329702,159.14320274999773,54324.77194128 2025-05-30,16:07:43.000,150,11085339,-795,0,1748621262,12636.563376209997,158.8682866800009,54324.82783824001 2025-05-30,16:07:44.000,150,11085318,-795,0,1748621263,12636.879982779988,158.69910756000172,54324.84181248 2025-05-30,16:07:45.000,150,11085342,-795,0,1748621264,12637.22353458999,158.4735354000004,54325.14225864001 2025-05-30,16:07:46.000,150,11085339,-795,0,1748621265,12637.51319592,158.2761597600038,54325.42873056001 2025-05-30,16:07:47.000,150,11085352,-795,0,1748621266,12637.722021529997,158.03648934000375,54325.49161464 2025-05-30,16:07:48.000,150,11085328,-795,0,1748621267,12637.742230459997,157.89550674000202,54325.505588880005 2025-05-30,16:07:49.000,150,11085316,-795,0,1748621268,12637.728757839992,157.7192784900035,54325.13527152 2025-05-30,16:07:50.000,150,11085350,-795,0,1748621269,12637.668131049992,157.61354153999855,54325.268026800004 2025-05-30,16:07:51.000,150,11085334,-795,0,1748621270,12637.674867360001,157.5078045900009,54325.40776920001 2025-05-30,16:07:52.000,150,11085335,-795,0,1748621271,12637.674867360001,157.43026416000066,54325.57546008001 2025-05-30,16:07:53.000,150,11085316,-795,0,1748621272,12637.708548909992,157.34567460000108,54325.75013808 2025-05-30,16:07:54.000,150,11085328,-795,0,1748621273,12637.701812599997,157.324527210003,54325.938790320004 2025-05-30,16:07:55.000,150,11085310,-795,0,1748621274,12637.782648319997,157.2751833000002,54325.94577744 2025-05-30,16:07:56.000,150,11085271,-795,0,1748621275,12637.964528689998,157.28928155999893,54326.07853272001 2025-05-30,16:07:57.000,150,11085331,-795,0,1748621276,12638.105991199998,157.21879025999806,54326.09949408001 2025-05-30,16:07:58.000,150,11085365,-795,0,1748621277,12638.227244779999,157.14124982999783,54326.02962288001 2025-05-30,16:07:59.000,150,11085352,-795,0,1748621278,12638.26092632999,157.0778076600036,54325.78507368001 2025-05-30,16:08:00.000,150,11085362,-795,0,1748621279,12638.44954301,157.00026723000337,54326.01564864 2025-05-30,16:08:01.000,150,11085379,-795,0,1748621280,12638.77288589,156.85223550000228,54326.20430088 2025-05-30,16:08:02.000,150,11085324,-795,0,1748621281,12638.995184120002,156.71125290000055,54326.46981144 2025-05-30,16:08:03.000,150,11085360,-795,0,1748621282,12639.251163899993,156.6548598599984,54326.44885008 2025-05-30,16:08:04.000,150,11085249,-795,0,1748621283,12639.284845449998,156.61256508000224,54326.39994024 2025-05-30,16:08:05.000,150,11085275,-795,0,1748621284,12639.453253199994,156.5843685600048,54326.53968264 2025-05-30,16:08:06.000,150,11085394,-795,0,1748621285,12639.446516889999,156.64781072999904,54326.47679856 2025-05-30,16:08:07.000,150,11085310,-795,0,1748621286,12639.412835339994,156.63371247000032,54326.53968264 2025-05-30,16:08:08.000,150,11085313,-795,0,1748621287,12639.170328179993,156.71125290000055,54326.37897888 2025-05-30,16:08:09.000,150,11085362,-795,0,1748621288,12639.035601980002,156.8028915899995,54326.5257084 2025-05-30,16:08:10.000,150,11085347,-795,0,1748621289,12638.934557330002,156.866333760001,54326.84012880001 2025-05-30,16:08:11.000,150,11085325,-795,0,1748621290,12638.820040059996,156.90862854000443,54327.17551056001 2025-05-30,16:08:12.000,150,11085239,-795,0,1748621291,12638.597741829995,156.97911983999802,54327.22442040001 2025-05-30,16:08:13.000,150,11085365,-795,0,1748621292,12638.537115039995,156.97207070999866,54327.25236888001 2025-05-30,16:08:14.000,150,11085319,-795,0,1748621293,12638.415861459995,156.9650215799993,54327.1894848 2025-05-30,16:08:15.000,150,11085340,-795,0,1748621294,12638.557323969995,157.03551288000017,54327.00083256 2025-05-30,16:08:16.000,150,11085333,-795,0,1748621295,12638.739204339996,157.0496111399989,54327.21743328 2025-05-30,16:08:17.000,150,11085322,-795,0,1748621296,12639.042338289997,157.0284637500008,54327.34320144001 2025-05-30,16:08:18.000,150,11085344,-795,0,1748621297,12639.244427589998,157.09190592000232,54327.38512416 2025-05-30,16:08:19.000,150,11085320,-795,0,1748621298,12639.453253199994,157.07075853000424,54327.46198248001 2025-05-30,16:08:20.000,150,11085290,-795,0,1748621299,12639.60818833,157.00731636000273,54327.685570320005 2025-05-30,16:08:21.000,150,11085258,-795,0,1748621300,12639.72270559999,156.92272680000315,54327.74845440001 2025-05-30,16:08:22.000,150,11085320,-795,0,1748621301,12639.62166094999,156.8310881100042,54327.72749304001 2025-05-30,16:08:23.000,150,11085322,-795,0,1748621302,12639.70249666999,156.74649855000462,54327.93011952 2025-05-30,16:08:24.000,150,11085322,-795,0,1748621303,12639.513879989994,156.6548598599984,54327.916145279996 2025-05-30,16:08:25.000,150,11085360,-795,0,1748621304,12639.365681169998,156.49977899999794,54327.94409376001 2025-05-30,16:08:26.000,150,11085351,-795,0,1748621305,12639.049074599992,156.37994379000156,54328.07684904 2025-05-30,16:08:27.000,150,11085331,-795,0,1748621306,12638.658368619996,156.29535423000198,54328.26550128 2025-05-30,16:08:28.000,150,11085322,-795,0,1748621307,12638.153145369994,156.26715771000454,54328.60787016 2025-05-30,16:08:29.000,150,11085363,-795,0,1748621308,12637.53340485,156.30240336000134,54328.54498608001 2025-05-30,16:08:30.000,150,11085327,-795,0,1748621309,12636.947345879998,156.31650162000005,54328.59389592001 2025-05-30,16:08:31.000,150,11085327,-795,0,1748621310,12636.374759530001,156.35879640000348,54328.68472848001 2025-05-30,16:08:32.000,150,11085376,-795,0,1748621311,12635.876272589994,156.36584553000284,54328.60088304 2025-05-30,16:08:33.000,150,11085325,-795,0,1748621312,12635.424939819997,156.35879640000348,54328.63581864001 2025-05-30,16:08:34.000,150,11085389,-795,0,1748621313,12635.02749752999,156.3094524900007,54328.51703760001 2025-05-30,16:08:35.000,150,11085355,-795,0,1748621314,12634.76478143999,156.2601085799979,54328.37030808 2025-05-30,16:08:36.000,150,11085347,-795,0,1748621315,12634.72436357999,156.13322424000216,54328.46114064 2025-05-30,16:08:37.000,150,11085365,-795,0,1748621316,12634.77151775,156.0627329400013,54328.482102 2025-05-30,16:08:38.000,150,11085369,-795,0,1748621317,12634.90624394999,155.98519251000107,54328.482102 2025-05-30,16:08:39.000,150,11085376,-795,0,1748621318,12634.980343359995,155.964045120003,54328.237552800005 2025-05-30,16:08:40.000,150,11085358,-795,0,1748621319,12635.182432659996,155.93584859999828,54328.3423596 2025-05-30,16:08:41.000,150,11085397,-795,0,1748621320,12635.438412440002,155.90765208000084,54328.1676816 2025-05-30,16:08:42.000,150,11085380,-795,0,1748621321,12635.620292809988,155.8512590399987,54328.38428232 2025-05-30,16:08:43.000,150,11085397,-795,0,1748621322,12635.728073769998,155.87240643000405,54328.44017928 2025-05-30,16:08:44.000,150,11085339,-795,0,1748621323,12635.714601149994,155.89355382000213,54328.39825656001 2025-05-30,16:08:45.000,150,11085353,-795,0,1748621324,12635.721337459989,155.90765208000084,54328.62883152 2025-05-30,16:08:46.000,150,11085382,-795,0,1748621325,12635.721337459989,155.94994686000427,54328.81748376 2025-05-30,16:08:47.000,150,11085320,-795,0,1748621326,12635.633765429993,155.9781433800017,54328.92927768001 2025-05-30,16:08:48.000,150,11085363,-795,0,1748621327,12635.499039230002,155.94994686000427,54328.91530344 2025-05-30,16:08:49.000,150,11085347,-795,0,1748621328,12635.445148749997,155.9781433800017,54328.71966408 2025-05-30,16:08:50.000,150,11085331,-795,0,1748621329,12635.472093989993,155.9781433800017,54328.96421328 2025-05-30,16:08:51.000,150,11085352,-795,0,1748621330,12635.364313029997,155.964045120003,54329.0410716 2025-05-30,16:08:52.000,150,11085357,-795,0,1748621331,12635.243059449997,155.99224164000043,54329.01312312 2025-05-30,16:08:53.000,150,11085343,-755,0,1748621332,12635.0746517,155.99224164000043,54328.97120040001 2025-05-30,16:08:54.000,150,11085353,-795,0,1748621333,12634.93318919,155.94289772999764,54329.01312312 2025-05-30,16:08:55.000,150,11085299,-795,0,1748621334,12634.95339812,155.9147012100002,54329.006136 2025-05-30,16:08:56.000,150,11085390,-795,0,1748621335,12635.04770645999,155.93584859999828,54329.124917040004 2025-05-30,16:08:57.000,150,11085328,-795,0,1748621336,12635.236323140001,155.93584859999828,54329.089981439996 2025-05-30,16:08:58.000,150,11085328,-795,0,1748621337,12635.424939819997,155.964045120003,54328.789535280004 2025-05-30,16:08:59.000,150,11085305,-795,0,1748621338,12635.640501739988,156.06978207000066,54328.66376712001 2025-05-30,16:09:00.000,150,11085346,-795,0,1748621339,12635.835854729994,156.1120768500041,54328.67774136 2025-05-30,16:09:01.000,150,11085360,-795,0,1748621340,12636.10530712999,156.19666641000367,54328.76158680001 2025-05-30,16:09:02.000,150,11085345,-795,0,1748621341,12636.307396429991,156.29535423000198,54328.810496640006 2025-05-30,16:09:03.000,150,11085305,-795,0,1748621342,12636.428650009992,156.42223856999772,54329.1109428 2025-05-30,16:09:04.000,150,11085335,-795,0,1748621343,12636.415177390001,156.53502465000201,54329.06203296 2025-05-30,16:09:05.000,150,11085348,-795,0,1748621344,12636.408441079991,156.64781072999904,54329.11792992001 2025-05-30,16:09:06.000,150,11085325,-795,0,1748621345,12636.489276799992,156.69715464000183,54329.257672319996 2025-05-30,16:09:07.000,150,11085369,-795,0,1748621346,12636.368023219991,156.7183020299999,54329.13889128001 2025-05-30,16:09:08.000,150,11085336,-795,0,1748621347,12636.25350595,156.6830563800031,54329.20177536 2025-05-30,16:09:09.000,150,11085338,-795,0,1748621348,12636.017735099995,156.63371247000032,54328.98517464 2025-05-30,16:09:10.000,150,11085340,-795,0,1748621349,12636.11204344,156.5209263900033,54329.16683976001 2025-05-30,16:09:11.000,150,11085317,-795,0,1748621350,12636.179406539995,156.4363368300037,54329.40440184001 2025-05-30,16:09:12.000,150,11085344,-795,0,1748621351,12636.27371488,156.33059987999877,54329.52318288001 2025-05-30,16:09:13.000,150,11085348,-795,0,1748621352,12636.374759530001,156.23191206000047,54329.65593816 2025-05-30,16:09:14.000,150,11085351,-795,0,1748621353,12636.381495839996,156.15437163000024,54329.62100256001 2025-05-30,16:09:15.000,150,11085353,-795,0,1748621354,12636.462331559997,156.07683120000002,54329.27863368 2025-05-30,16:09:16.000,150,11085323,-795,0,1748621355,12636.597057760002,156.03453642000386,54329.36946624 2025-05-30,16:09:17.000,150,11085287,-795,0,1748621356,12636.778938130003,155.9781433800017,54329.43235032001 2025-05-30,16:09:18.000,150,11085318,-795,0,1748621357,12636.994500049994,155.98519251000107,54329.45331168001 2025-05-30,16:09:19.000,150,11085354,-795,0,1748621358,12637.055126839994,156.04863468000258,54329.21574960001 2025-05-30,16:09:20.000,150,11085294,-795,0,1748621359,12637.358260789995,156.14027337000152,54329.61401544 2025-05-30,16:09:21.000,150,11085333,-795,0,1748621360,12637.560350089996,156.23896118999983,54329.78869344001 2025-05-30,16:09:22.000,150,11085284,-795,0,1748621361,12637.708548909992,156.3728946600022,54329.73978360001 2025-05-30,16:09:23.000,150,11085346,-795,0,1748621362,12637.782648319997,156.5561720400001,54329.80266768 2025-05-30,16:09:24.000,150,11085325,-795,0,1748621363,12637.796120940002,156.73240028999862,54329.39741472 2025-05-30,16:09:25.000,150,11085334,-795,0,1748621364,12637.809593559992,156.85223550000228,54329.51619576 2025-05-30,16:09:26.000,150,11085355,-795,0,1748621365,12637.829802489992,157.0143654900021,54329.676899520004 2025-05-30,16:09:27.000,150,11085351,-795,0,1748621366,12637.782648319997,157.15534809000383,54329.704848 2025-05-30,16:09:28.000,150,11085343,-795,0,1748621367,12637.479514369996,157.18354461000126,54329.60702832 2025-05-30,16:09:29.000,150,11085303,-795,0,1748621368,12637.55361378,157.23288852000405,54329.76773208001 2025-05-30,16:09:30.000,150,11085363,-795,0,1748621369,12637.634449500001,157.30337981999764,54330.02625552001 2025-05-30,16:09:31.000,150,11085339,-795,0,1748621370,12637.600767949996,157.33157634000236,54330.200933520005 2025-05-30,16:09:32.000,150,11085345,-795,0,1748621371,12637.519932229996,157.33862547000172,54330.04022976 2025-05-30,16:09:33.000,150,11085332,-795,0,1748621372,12637.4323602,157.2610850400015,54329.963371440004 2025-05-30,16:09:34.000,150,11085314,-795,0,1748621373,12637.26395244999,157.2751833000002,54329.87253888 2025-05-30,16:09:35.000,150,11085336,-795,0,1748621374,12637.115753629994,157.1130533100004,54329.90048736 2025-05-30,16:09:36.000,150,11085346,-795,0,1748621375,12637.095544699994,157.0496111399989,54330.04721688 2025-05-30,16:09:37.000,150,11085346,-795,0,1748621376,12636.947345879998,156.89453027999843,54330.36163728001 2025-05-30,16:09:38.000,150,11085356,-795,0,1748621377,12636.859773849988,156.7183020299999,54330.34067592001 2025-05-30,16:09:39.000,150,11085292,-795,0,1748621378,12636.792410749993,156.59141769000416,54330.25683048 2025-05-30,16:09:40.000,150,11085308,-795,0,1748621379,12636.785674439998,156.4574842200018,54330.27779184 2025-05-30,16:09:41.000,150,11085343,-795,0,1748621380,12636.873246469993,156.408140309999,54330.12407520001 2025-05-30,16:09:42.000,150,11085318,-795,0,1748621381,12636.879982779988,156.35879640000348,54330.12407520001 2025-05-30,16:09:43.000,150,11085333,-795,0,1748621382,12636.812619679993,156.3728946600022,54330.249843360005 2025-05-30,16:09:44.000,150,11085310,-795,0,1748621383,12636.677893480002,156.34469814000477,54330.152023680006 2025-05-30,16:09:45.000,150,11085375,-795,0,1748621384,12636.496013110002,156.33059987999877,54330.3336888 2025-05-30,16:09:46.000,150,11085360,-795,0,1748621385,12636.421913699996,156.3728946600022,54330.6131736 2025-05-30,16:09:47.000,150,11085345,-795,0,1748621386,12636.199615469995,156.52797552000266,54330.6131736 2025-05-30,16:09:48.000,150,11085299,-795,0,1748621387,12636.017735099995,156.6548598599984,54330.59919936 2025-05-30,16:09:49.000,150,11085338,-795,0,1748621388,12635.674183289993,156.8169898499982,54330.18695928 2025-05-30,16:09:50.000,150,11085312,-795,0,1748621389,12635.546193399998,157.05666026999825,54330.319714560006 2025-05-30,16:09:51.000,150,11085371,-795,0,1748621390,12635.263268379997,157.25403591000213,54330.42452136 2025-05-30,16:09:52.000,150,11085276,-795,0,1748621391,12634.96687073999,157.4584606799981,54330.40356 2025-05-30,16:09:53.000,150,11085344,-795,0,1748621392,12634.589637379999,157.6346889300039,54330.39657288 2025-05-30,16:09:54.000,150,11085333,-795,0,1748621393,12634.151777229992,157.79681892000372,54330.56426376 2025-05-30,16:09:55.000,150,11085320,-795,0,1748621394,12633.78801648999,157.90960500000074,54330.55727664001 2025-05-30,16:09:56.000,150,11085336,-795,0,1748621395,12633.457937299994,158.0787841199999,54330.62016072 2025-05-30,16:09:57.000,150,11085347,-795,0,1748621396,12633.060495010002,158.1915702000042,54330.57823800001 2025-05-30,16:09:58.000,150,11085342,-795,0,1748621397,12632.69673427,158.33255279999867,54330.34067592001 2025-05-30,16:09:59.000,150,11085346,-795,0,1748621398,12632.380127699995,158.46648627000104,54330.24285624001 2025-05-30,16:10:00.000,150,11085286,-795,0,1748621399,12632.171302089999,158.60746887000278,54330.200933520005 2025-05-30,16:10:01.000,150,11085296,-795,0,1748621400,12632.009630649998,158.6568127799983,54330.20792064 2025-05-30,16:10:02.000,150,11085359,-795,0,1748621401,12632.016366959993,158.70615669000108,54330.31272744001 2025-05-30,16:10:03.000,150,11085274,-795,0,1748621402,12631.922058620003,158.74140233999788,54330.44548272 2025-05-30,16:10:04.000,150,11085295,-795,0,1748621403,12631.881640760002,158.69910756000172,54330.39657288 2025-05-30,16:10:05.000,150,11085301,-795,0,1748621404,12631.773859799992,158.72730407999916,54330.19394640001 2025-05-30,16:10:06.000,150,11085290,-795,0,1748621405,12631.773859799992,158.7484514700045,54330.16599792 2025-05-30,16:10:07.000,150,11085323,-795,0,1748621406,12631.814277659993,158.81189363999874,54330.082152480005 2025-05-30,16:10:08.000,150,11085313,-795,0,1748621407,12631.740178250002,158.91058146000432,54330.0891396 2025-05-30,16:10:09.000,150,11085348,-795,0,1748621408,12631.672815149992,159.016318410002,54329.984332800006 2025-05-30,16:10:10.000,150,11085317,-795,0,1748621409,12631.625660979997,159.12205535999965,54329.88651312001 2025-05-30,16:10:11.000,150,11085308,-795,0,1748621410,12631.551561569991,159.2771362200001,54330.25683048 2025-05-30,16:10:12.000,150,11085291,-795,0,1748621411,12631.423571679996,159.41106969000248,54330.12407520001 2025-05-30,16:10:13.000,150,11085334,-795,0,1748621412,12631.22821868999,159.53795402999822,54330.20792064 2025-05-30,16:10:14.000,150,11085320,-795,0,1748621413,12631.019393079994,159.66483837000123,54330.249843360005 2025-05-30,16:10:15.000,150,11085315,-795,0,1748621414,12630.729731749998,159.77762444999826,54330.04022976 2025-05-30,16:10:16.000,150,11085313,-795,0,1748621415,12630.345762079996,159.8974596600019,54329.97734568001 2025-05-30,16:10:17.000,150,11085289,-795,0,1748621416,12630.022419199995,159.96795096000278,54329.963371440004 2025-05-30,16:10:18.000,150,11085362,-795,0,1748621417,12629.773175729999,160.05254052000237,54329.99131992 2025-05-30,16:10:19.000,150,11085352,-795,0,1748621418,12629.510459639998,160.12303182000323,54329.83760328001 2025-05-30,16:10:20.000,150,11085310,-795,0,1748621419,12629.375733439992,160.15122834000067,54329.99830704 2025-05-30,16:10:21.000,150,11085270,-795,0,1748621420,12629.328579269997,160.21467051000218,54329.879526 2025-05-30,16:10:22.000,150,11085328,-795,0,1748621421,12629.294897719992,160.31335833000048,54329.90747448001 2025-05-30,16:10:23.000,150,11085332,-795,0,1748621422,12629.227534619997,160.43319354000414,54329.78869344001 2025-05-30,16:10:24.000,150,11085339,-795,0,1748621423,12629.139962590001,160.56007787999988,54329.40440184001 2025-05-30,16:10:25.000,150,11085335,-795,0,1748621424,12629.092808419991,160.6869622200029,54329.38344048001 2025-05-30,16:10:26.000,150,11085330,-795,0,1748621425,12629.106281039996,160.87728873000015,54329.48824728 2025-05-30,16:10:27.000,150,11085340,-795,0,1748621426,12629.025445319996,161.04646784999932,54329.3904276 2025-05-30,16:10:28.000,150,11085302,-795,0,1748621427,12628.91766436,161.27204001000064,54329.53715712 2025-05-30,16:10:29.000,150,11085299,-795,0,1748621428,12628.742520299995,161.46941565000452,54329.32754352 2025-05-30,16:10:30.000,150,11085303,-795,0,1748621429,12628.681893509995,161.70908607000456,54329.411388960005 2025-05-30,16:10:31.000,150,11085300,-795,0,1748621430,12628.533694689999,161.8853143200031,54329.37645336 2025-05-30,16:10:32.000,150,11085320,-795,0,1748621431,12628.398968489993,162.11793561000377,54329.2506852 2025-05-30,16:10:33.000,150,11085346,-795,0,1748621432,12628.183406570002,162.30826212000102,54329.292607920004 2025-05-30,16:10:34.000,150,11085348,-795,0,1748621433,12627.920690480001,162.46334298000147,54329.26465944001 2025-05-30,16:10:35.000,150,11085309,-795,0,1748621434,12627.63102914999,162.61137471000256,54329.18780112001 2025-05-30,16:10:36.000,150,11085274,-795,0,1748621435,12627.442412469994,162.64662035999936,54329.180814 2025-05-30,16:10:37.000,150,11085337,-795,0,1748621436,12627.253795789999,162.71711166000023,54329.411388960005 2025-05-30,16:10:38.000,150,11085312,-795,0,1748621437,12627.119069589993,162.77350470000238,54329.313569280006 2025-05-30,16:10:39.000,150,11085315,-795,0,1748621438,12626.997816009993,162.7523573100043,54329.26465944001 2025-05-30,16:10:40.000,150,11085312,-795,0,1748621439,12626.869826119997,162.7030134000015,54329.09696856001 2025-05-30,16:10:41.000,150,11085315,-795,0,1748621440,12626.735099919992,162.5902273200045,54328.91530344 2025-05-30,16:10:42.000,150,11085299,-795,0,1748621441,12626.661000510001,162.4562938500021,54328.97120040001 2025-05-30,16:10:43.000,150,11085286,-795,0,1748621442,12626.53974693,162.3294095099991,54328.859406480005 2025-05-30,16:10:44.000,150,11085276,-795,0,1748621443,12626.41175703999,162.181377779998,54328.74761256 2025-05-30,16:10:45.000,150,11085346,-795,0,1748621444,12626.25682191,162.04039518000354,54328.71267696001 2025-05-30,16:10:46.000,150,11085206,-795,0,1748621445,12626.182722499994,161.94170735999796,54328.62883152 2025-05-30,16:10:47.000,150,11085361,-795,0,1748621446,12626.18945880999,161.87121606000437,54328.67075424 2025-05-30,16:10:48.000,150,11085301,-795,0,1748621447,12626.17598619,161.89236345000245,54328.61485728001 2025-05-30,16:10:49.000,150,11085368,-795,0,1748621448,12626.202931429994,161.9346582299986,54328.30043688001 2025-05-30,16:10:50.000,150,11085328,-795,0,1748621449,12626.27029452999,161.9487564900046,54328.39825656001 2025-05-30,16:10:51.000,150,11085328,-795,0,1748621450,12626.364602869995,162.0826899599997,54328.37729520001 2025-05-30,16:10:52.000,150,11085257,-795,0,1748621451,12626.47912014,162.17432864999864,54328.38428232 2025-05-30,16:10:53.000,150,11085294,-795,0,1748621452,12626.701418370001,162.25186907999887,54328.37729520001 2025-05-30,16:10:54.000,150,11085280,-795,0,1748621453,12626.903507670002,162.35055690000445,54328.54498608001 2025-05-30,16:10:55.000,150,11085352,-795,0,1748621454,12627.132542209998,162.51268689000426,54328.642805760006 2025-05-30,16:10:56.000,150,11085310,-795,0,1748621455,12627.354840439999,162.7030134000015,54328.76857392 2025-05-30,16:10:57.000,150,11085351,-795,0,1748621456,12627.563666049995,162.87219252000068,54328.78254816001 2025-05-30,16:10:58.000,150,11085311,-795,0,1748621457,12627.624292839995,163.0343225100005,54328.642805760006 2025-05-30,16:10:59.000,150,11085333,-795,0,1748621458,12627.52998449999,163.18940337000095,54328.65678 2025-05-30,16:11:00.000,150,11085320,-795,0,1748621459,12627.36831305999,163.2810420599999,54328.69870272 2025-05-30,16:11:01.000,150,11085251,-795,0,1748621460,12627.152751139998,163.32333684000332,54328.76158680001 2025-05-30,16:11:02.000,150,11085291,-795,0,1748621461,12626.836144569992,163.38677901000483,54329.06203296 2025-05-30,16:11:03.000,150,11085306,-795,0,1748621462,12626.465647519995,163.35858249000012,54329.089981439996 2025-05-30,16:11:04.000,150,11085359,-795,0,1748621463,12625.994105819998,163.37268074999884,54328.98517464 2025-05-30,16:11:05.000,150,11085310,-795,0,1748621464,12625.704444490002,163.31628771000396,54329.01312312 2025-05-30,16:11:06.000,150,11085332,-795,0,1748621465,12625.562981980001,163.32333684000332,54328.96421328 2025-05-30,16:11:07.000,150,11085325,-795,0,1748621466,12625.455201019991,163.3092385800046,54328.92927768001 2025-05-30,16:11:08.000,150,11085306,-795,0,1748621467,12625.40131054,163.20350162999966,54328.87338072 2025-05-30,16:11:09.000,150,11085316,-795,0,1748621468,12625.421519470001,163.1612068500035,54328.62883152 2025-05-30,16:11:10.000,150,11085284,-795,0,1748621469,12625.603399840002,163.1471085900048,54328.7266512 2025-05-30,16:11:11.000,150,11085342,-795,0,1748621470,12625.832434379998,163.14005945999816,54328.90132920001 2025-05-30,16:11:12.000,150,11085315,-795,0,1748621471,12626.068205229989,163.1471085900048,54328.91530344 2025-05-30,16:11:13.000,150,11085296,-795,0,1748621472,12626.41849335,163.1471085900048,54329.17382688 2025-05-30,16:11:14.000,150,11085322,-795,0,1748621473,12626.566692169996,163.1471085900048,54329.180814 2025-05-30,16:11:15.000,150,11085274,-795,0,1748621474,12626.607110029996,163.17530511000223,54328.89434208 2025-05-30,16:11:16.000,150,11085320,-795,0,1748621475,12626.661000510001,163.20350162999966,54329.076007200005 2025-05-30,16:11:17.000,150,11085324,-795,0,1748621476,12626.593637409991,163.21055075999902,54329.04805872001 2025-05-30,16:11:18.000,150,11085341,-795,0,1748621477,12626.405020729995,163.2457964100031,54329.20876248 2025-05-30,16:11:19.000,150,11085356,-795,0,1748621478,12626.081677849994,163.31628771000396,54329.04805872001 2025-05-30,16:11:20.000,150,11085329,-795,0,1748621479,12625.771807589997,163.36563161999948,54329.40440184001 2025-05-30,16:11:21.000,150,11085357,-795,0,1748621480,12625.515827809992,163.43612292000034,54329.52318288001 2025-05-30,16:11:22.000,150,11085324,-795,0,1748621481,12625.226166479995,163.48546683000313,54329.627989680004 2025-05-30,16:11:23.000,150,11085360,-795,0,1748621482,12624.90955990999,163.59825291000016,54329.55113136001 2025-05-30,16:11:24.000,150,11085324,-795,0,1748621483,12624.559271789993,163.70398985999782,54329.257672319996 2025-05-30,16:11:25.000,150,11085303,-795,0,1748621484,12624.397600349992,163.76743202999933,54329.2506852 2025-05-30,16:11:26.000,150,11085307,-795,0,1748621485,12624.235928909991,163.8379233300002,54329.33453064001 2025-05-30,16:11:27.000,150,11085349,-795,0,1748621486,12624.229192599996,163.82382507000148,54329.313569280006 2025-05-30,16:11:28.000,150,11085360,-795,0,1748621487,12624.215719979991,163.8520215899989,54329.362479120005 2025-05-30,16:11:29.000,150,11085373,-795,0,1748621488,12624.262874150001,163.81677594000212,54329.257672319996 2025-05-30,16:11:30.000,150,11085366,-795,0,1748621489,12624.498644999992,163.6898915999991,54329.36946624 2025-05-30,16:11:31.000,150,11085314,-795,0,1748621490,12624.741152159993,163.59825291000016,54329.43235032001 2025-05-30,16:11:32.000,150,11085356,-795,0,1748621491,12624.97692301,163.48546683000313,54329.15985264 2025-05-30,16:11:33.000,150,11085327,-795,0,1748621492,12625.25984803,163.4079264000029,54329.13190416 2025-05-30,16:11:34.000,150,11085312,-795,0,1748621493,12625.461937330001,163.35153336000076,54329.01312312 2025-05-30,16:11:35.000,150,11085342,-795,0,1748621494,12625.684235560002,163.2951403199986,54329.08299432 2025-05-30,16:11:36.000,150,11085341,-795,0,1748621495,12625.920006409993,163.2951403199986,54329.34151776 2025-05-30,16:11:37.000,150,11085305,-795,0,1748621496,12626.000842129994,163.22464901999774,54329.60702832 2025-05-30,16:11:38.000,150,11085298,-795,0,1748621497,12625.893061169998,163.20350162999966,54329.66292528 2025-05-30,16:11:39.000,150,11085306,-795,0,1748621498,12625.771807589997,163.1823542400016,54329.64196392001 2025-05-30,16:11:40.000,150,11085313,-795,0,1748621499,12625.569718289997,163.10481381000136,54329.65593816 2025-05-30,16:11:41.000,150,11085307,-795,0,1748621500,12625.354156369991,163.0343225100005,54329.55811848 2025-05-30,16:11:42.000,150,11085349,-795,0,1748621501,12625.165539689995,162.92153643000347,54329.648951040006 2025-05-30,16:11:43.000,150,11085332,-795,0,1748621502,12624.92976883999,162.7876029600011,54329.69087376001 2025-05-30,16:11:44.000,150,11085360,-795,0,1748621503,12624.741152159993,162.6889151400028,54329.62100256001 2025-05-30,16:11:45.000,150,11085337,-795,0,1748621504,12624.633371199998,162.49858862999827,54329.844590400004 2025-05-30,16:11:46.000,150,11085321,-795,0,1748621505,12624.599689649993,162.37170429000253,54329.92144872 2025-05-30,16:11:47.000,150,11085400,-795,0,1748621506,12624.559271789993,162.16727951999928,54329.87253888 2025-05-30,16:11:48.000,150,11085307,-795,0,1748621507,12624.485172380002,161.97695301000203,54329.85157752 2025-05-30,16:11:49.000,150,11085347,-795,0,1748621508,12624.390864039997,161.77957736999815,54329.313569280006 2025-05-30,16:11:50.000,150,11085307,-795,0,1748621509,12624.390864039997,161.6244965099977,54329.34151776 2025-05-30,16:11:51.000,150,11085339,-795,0,1748621510,12624.458227139992,161.45531738999853,54329.30658216001 2025-05-30,16:11:52.000,150,11085339,-795,0,1748621511,12624.566008100002,161.38482608999766,54329.411388960005 2025-05-30,16:11:53.000,150,11085307,-795,0,1748621512,12624.821987879994,161.25089262000256,54329.34850488 2025-05-30,16:11:54.000,150,11085340,-795,0,1748621513,12625.044286109995,161.1944995800004,54329.54414424 2025-05-30,16:11:55.000,150,11085314,-795,0,1748621514,12625.30026589,161.15220480000426,54329.481260160006 2025-05-30,16:11:56.000,150,11085262,-795,0,1748621515,12625.549509359997,161.23679436000384,54329.425363199996 2025-05-30,16:11:57.000,150,11085314,-795,0,1748621516,12625.751598659997,161.22974523000448,54329.34850488 2025-05-30,16:11:58.000,150,11085293,-795,0,1748621517,12625.946951649988,161.41302261000237,54329.22972384 2025-05-30,16:11:59.000,150,11085343,-795,0,1748621518,12626.22987666999,161.54695608000475,54329.2506852 2025-05-30,16:12:00.000,150,11085332,-795,0,1748621519,12626.384811799995,161.76547910999943,54329.32754352 2025-05-30,16:12:01.000,150,11085294,-795,0,1748621520,12626.593637409991,161.89236345000245,54329.46728592 2025-05-30,16:12:02.000,150,11085322,-795,0,1748621521,12626.708154679996,162.0192477899982,54329.78170632 2025-05-30,16:12:03.000,150,11085327,-795,0,1748621522,12626.762045160001,162.13908300000185,54330.0192684 2025-05-30,16:12:04.000,150,11085271,-795,0,1748621523,12626.654264199991,162.2941638600023,54330.082152480005 2025-05-30,16:12:05.000,150,11085291,-795,0,1748621524,12626.47912014,162.30826212000102,54330.12407520001 2025-05-30,16:12:06.000,150,11085290,-795,0,1748621525,12626.17598619,162.3576060300038,54329.9493972 2025-05-30,16:12:07.000,150,11085345,-795,0,1748621526,12625.920006409993,162.35055690000445,54329.97734568001 2025-05-30,16:12:08.000,150,11085348,-795,0,1748621527,12625.562981980001,162.33645863999845,54330.1590108 2025-05-30,16:12:09.000,150,11085297,-795,0,1748621528,12625.226166479995,162.27301647000422,54330.033242640005 2025-05-30,16:12:10.000,150,11085308,-795,0,1748621529,12624.956714079999,162.195476040004,54330.11708808 2025-05-30,16:12:11.000,150,11085359,-795,0,1748621530,12624.693997989998,162.09678821999842,54330.43150848 2025-05-30,16:12:12.000,150,11085325,-795,0,1748621531,12624.411072969997,162.02629692000482,54330.298753200004 2025-05-30,16:12:13.000,150,11085315,-795,0,1748621532,12624.229192599996,161.9487564900046,54330.11708808 2025-05-30,16:12:14.000,150,11085344,-795,0,1748621533,12624.256137839991,161.85711779999838,54330.033242640005 2025-05-30,16:12:15.000,150,11085343,-795,0,1748621534,12624.404336660002,161.84301953999966,54329.85157752 2025-05-30,16:12:16.000,150,11085286,-795,0,1748621535,12624.693997989998,161.90646171000117,54329.97035856 2025-05-30,16:12:17.000,150,11085332,-795,0,1748621536,12625.07123134999,161.94170735999796,54330.04721688 2025-05-30,16:12:18.000,150,11085352,-795,0,1748621537,12625.32047482,162.00514952999947,54330.05420400001 2025-05-30,16:12:19.000,150,11085325,-795,0,1748621538,12625.542773050001,162.12498474000313,54329.85157752 2025-05-30,16:12:20.000,150,11085300,-795,0,1748621539,12625.886324859988,162.23777082000015,54330.228882 2025-05-30,16:12:21.000,150,11085282,-795,0,1748621540,12626.135568329999,162.3435077699978,54330.319714560006 2025-05-30,16:12:22.000,150,11085330,-795,0,1748621541,12626.283767149995,162.54793254000106,54330.45945696001 2025-05-30,16:12:23.000,150,11085303,-795,0,1748621542,12626.384811799995,162.6889151400028,54330.59221224 2025-05-30,16:12:24.000,150,11085354,-795,0,1748621543,12626.39828442,162.8510451300026,54330.515353920004 2025-05-30,16:12:25.000,150,11085353,-795,0,1748621544,12626.519538,162.90038903999812,54330.69003192 2025-05-30,16:12:26.000,150,11085331,-795,0,1748621545,12626.53974693,162.97792946999834,54330.88567128 2025-05-30,16:12:27.000,150,11085298,-795,0,1748621546,12626.62058265,162.9497329500009,54331.0673364 2025-05-30,16:12:28.000,150,11085275,-795,0,1748621547,12626.661000510001,162.89333990999876,54331.33983408 2025-05-30,16:12:29.000,150,11085360,-795,0,1748621548,12626.674473129991,162.74530817999766,54331.26996288 2025-05-30,16:12:30.000,150,11085333,-795,0,1748621549,12626.795726709992,162.61842384000192,54331.44464088001 2025-05-30,16:12:31.000,150,11085315,-795,0,1748621550,12626.984343390002,162.47039211000083,54331.50752496 2025-05-30,16:12:32.000,150,11085374,-795,0,1748621551,12627.213377929998,162.3435077699978,54331.47957648 2025-05-30,16:12:33.000,150,11085312,-795,0,1748621552,12627.503039259995,162.18842691000464,54331.63329312001 2025-05-30,16:12:34.000,150,11085345,-795,0,1748621553,12627.705128559996,162.0192477899982,54331.58438328001 2025-05-30,16:12:35.000,150,11085347,-795,0,1748621554,12627.866799999996,161.77957736999815,54331.50752496 2025-05-30,16:12:36.000,150,11085319,-795,0,1748621555,12628.055416679992,161.60334911999962,54331.640280240004 2025-05-30,16:12:37.000,150,11085259,-795,0,1748621556,12628.163197640002,161.37072782999894,54331.78700976 2025-05-30,16:12:38.000,150,11085337,-795,0,1748621557,12628.203615500002,161.2438434900032,54331.84989384001 2025-05-30,16:12:39.000,150,11085323,-795,0,1748621558,12628.028471439997,161.1451556700049,54331.57040904 2025-05-30,16:12:40.000,150,11085360,-795,0,1748621559,12628.190142879997,161.06761524000467,54331.856880960004 2025-05-30,16:12:41.000,150,11085350,-795,0,1748621560,12628.257505979993,160.96187828999973,54331.73111280001 2025-05-30,16:12:42.000,150,11085360,-795,0,1748621561,12628.223824430002,160.9336817700023,54331.81495824 2025-05-30,16:12:43.000,150,11085285,-795,0,1748621562,12628.217088119993,160.91253438000422,54331.82194536001 2025-05-30,16:12:44.000,150,11085281,-795,0,1748621563,12628.075625609992,160.90548525000486,54331.79399688 2025-05-30,16:12:45.000,150,11085303,-795,0,1748621564,12628.156461329992,160.86319047000143,54332.00361048 2025-05-30,16:12:46.000,150,11085339,-795,0,1748621565,12628.149725019997,160.820895689998,54332.11540440001 2025-05-30,16:12:47.000,150,11085368,-795,0,1748621566,12628.297923839993,160.72925699999905,54332.17828848 2025-05-30,16:12:48.000,150,11085336,-795,0,1748621567,12628.318132769993,160.63056918000075,54332.164314240006 2025-05-30,16:12:49.000,150,11085339,-795,0,1748621568,12628.493276829999,160.42614441000478,54332.094443040005 2025-05-30,16:12:50.000,150,11085329,-795,0,1748621569,12628.60779409999,160.1935231200041,54332.17828848 2025-05-30,16:12:51.000,150,11085343,-795,0,1748621570,12628.78967446999,159.91155792000063,54332.23418544001 2025-05-30,16:12:52.000,150,11085258,-795,0,1748621571,12628.83009232999,159.61549445999844,54332.262133920005 2025-05-30,16:12:53.000,150,11085271,-795,0,1748621572,12628.95134590999,159.25598883000202,54332.25514680001 2025-05-30,16:12:54.000,150,11085336,-795,0,1748621573,12629.032181629991,158.8682866800009,54332.49270888001 2025-05-30,16:12:55.000,150,11085348,-795,0,1748621574,12629.207325689997,158.55107583000063,54332.527644480004 2025-05-30,16:12:56.000,150,11085347,-795,0,1748621575,12629.274688789992,158.1915702000042,54332.51367024 2025-05-30,16:12:57.000,150,11085349,-795,0,1748621576,12629.476778089993,157.8532119599986,54332.6045028 2025-05-30,16:12:58.000,150,11085321,-795,0,1748621577,12629.591295359998,157.55714850000368,54332.527644480004 2025-05-30,16:12:59.000,150,11085340,-795,0,1748621578,12629.638449529994,157.28223242999957,54332.45777328 2025-05-30,16:13:00.000,150,11085337,-795,0,1748621579,12629.611504289998,157.02141462000145,54332.478734640004 2025-05-30,16:13:01.000,150,11085265,-795,0,1748621580,12629.685603699989,156.80994071999885,54332.48572176 2025-05-30,16:13:02.000,150,11085328,-795,0,1748621581,12629.685603699989,156.6689581200044,54332.56956720001 2025-05-30,16:13:03.000,150,11085325,-795,0,1748621582,12629.584559049988,156.53502465000201,54332.80712928001 2025-05-30,16:13:04.000,150,11085324,-795,0,1748621583,12629.362260820002,156.45043509000243,54332.80014216 2025-05-30,16:13:05.000,150,11085303,-795,0,1748621584,12629.267952479997,156.38699292000092,54332.80712928001 2025-05-30,16:13:06.000,150,11085349,-795,0,1748621585,12629.059126870001,156.33059987999877,54332.93988456 2025-05-30,16:13:07.000,150,11085359,-795,0,1748621586,12628.81661971,156.3094524900007,54332.63943840001 2025-05-30,16:13:08.000,150,11085304,-795,0,1748621587,12628.506749449989,156.2107646700024,54332.646425520004 2025-05-30,16:13:09.000,150,11085368,-795,0,1748621588,12628.169933949997,156.21781380000175,54332.3948892 2025-05-30,16:13:10.000,150,11085330,-795,0,1748621589,12627.913954169991,156.16846988999896,54332.4647604 2025-05-30,16:13:11.000,150,11085347,-795,0,1748621590,12627.61755653,156.07683120000002,54332.61847704001 2025-05-30,16:13:12.000,150,11085326,-795,0,1748621591,12627.41546723,156.03453642000386,54332.78616792001 2025-05-30,16:13:13.000,150,11085342,-795,0,1748621592,12627.186432689989,155.95699599000363,54332.7791808 2025-05-30,16:13:14.000,150,11085321,-795,0,1748621593,12626.883298740002,155.92175033999956,54332.646425520004 2025-05-30,16:13:15.000,150,11085286,-795,0,1748621594,12626.876562429992,155.80191513000318,54332.41585056 2025-05-30,16:13:16.000,150,11085387,-795,0,1748621595,12626.755308849992,155.75962034999975,54332.50668312 2025-05-30,16:13:17.000,150,11085352,-795,0,1748621596,12626.586901099996,155.7314238300023,54332.3948892 2025-05-30,16:13:18.000,150,11085293,-795,0,1748621597,12626.51280168999,155.63978514000337,54332.478734640004 2025-05-30,16:13:19.000,150,11085321,-795,0,1748621598,12626.29050345999,155.57634297000186,54332.429824800005 2025-05-30,16:13:20.000,150,11085318,-795,0,1748621599,12626.17598619,155.54814645000442,54332.57655432 2025-05-30,16:13:21.000,150,11085328,-795,0,1748621600,12626.074941539999,155.4706060200042,54332.548605840006 2025-05-30,16:13:22.000,150,11085331,-795,0,1748621601,12626.034523679999,155.42831124000077,54332.63943840001 2025-05-30,16:13:23.000,150,11085334,-795,0,1748621602,12625.906533789988,155.44240949999948,54332.527644480004 2025-05-30,16:13:24.000,150,11085314,-795,0,1748621603,12625.792016519998,155.4071638500027,54332.32501800001 2025-05-30,16:13:25.000,150,11085308,-795,0,1748621604,12625.711180799997,155.4071638500027,54332.0804688 2025-05-30,16:13:26.000,150,11085306,-795,0,1748621605,12625.765071280002,155.35077081000054,54332.06649456001 2025-05-30,16:13:27.000,150,11085331,-795,0,1748621606,12625.893061169998,155.31552516000374,54332.15732712001 2025-05-30,16:13:28.000,150,11085331,-795,0,1748621607,12626.101886779994,155.20273907999945,54332.33899224 2025-05-30,16:13:29.000,150,11085313,-795,0,1748621608,12626.283767149995,155.15339517000393,54332.24117256 2025-05-30,16:13:30.000,150,11085291,-795,0,1748621609,12626.573428479991,155.05470734999835,54332.08745592001 2025-05-30,16:13:31.000,150,11085331,-795,0,1748621610,12626.950661839997,154.9137247500039,54332.13636576001 2025-05-30,16:13:32.000,150,11085353,-795,0,1748621611,12627.375049369999,154.7656930200028,54331.91277792 2025-05-30,16:13:33.000,150,11085322,-795,0,1748621612,12627.920690480001,154.63880867999978,54331.82194536001 2025-05-30,16:13:34.000,150,11085337,-795,0,1748621613,12628.493276829999,154.48372781999933,54331.689190080004 2025-05-30,16:13:35.000,150,11085346,-795,0,1748621614,12629.03891794,154.3709417400023,54331.54944768 2025-05-30,16:13:36.000,150,11085312,-795,0,1748621615,12629.732757869999,154.2088117500025,54331.73809992 2025-05-30,16:13:37.000,150,11085314,-795,0,1748621616,12630.339025770001,154.0255343700046,54331.91976504001 2025-05-30,16:13:38.000,150,11085299,-795,0,1748621617,12630.972238909999,153.82815873000072,54332.024571840004 2025-05-30,16:13:39.000,150,11085301,-795,0,1748621618,12631.34947226999,153.70832352000434,54331.94771352001 2025-05-30,16:13:40.000,150,11085262,-795,0,1748621619,12631.719969320002,153.54619353000453,54332.03155896 2025-05-30,16:13:41.000,150,11085318,-795,0,1748621620,12632.124147919989,153.43340745000023,54331.82194536001 2025-05-30,16:13:42.000,150,11085344,-795,0,1748621621,12632.44749079999,153.2571792000017,54331.975662000004 2025-05-30,16:13:43.000,150,11085305,-795,0,1748621622,12632.669789029991,153.0950492100019,54332.01758472001 2025-05-30,16:13:44.000,150,11085341,-795,0,1748621623,12632.770833679991,152.90472270000464,54332.05950744 2025-05-30,16:13:45.000,150,11085339,-795,0,1748621624,12632.925768809997,152.74259271000483,54332.29706952 2025-05-30,16:13:46.000,150,11085366,-795,0,1748621625,12633.107649179998,152.57341358999838,54332.61148992 2025-05-30,16:13:47.000,150,11085305,-795,0,1748621626,12633.094176559993,152.37603795000177,54332.56956720001 2025-05-30,16:13:48.000,150,11085270,-795,0,1748621627,12633.094176559993,152.1786623099979,54332.61148992 2025-05-30,16:13:49.000,150,11085347,-795,0,1748621628,12632.959450360002,151.93899188999785,54332.36694072 2025-05-30,16:13:50.000,150,11085311,-795,0,1748621629,12632.817987850001,151.67112495000038,54332.31803088 2025-05-30,16:13:51.000,150,11085303,-795,0,1748621630,12632.716943200001,151.48079844000313,54332.23418544001 2025-05-30,16:13:52.000,150,11085366,-795,0,1748621631,12632.60916223999,151.26932454000053,54332.36694072 2025-05-30,16:13:53.000,150,11085306,-795,0,1748621632,12632.39360032,151.03670324999985,54332.429824800005 2025-05-30,16:13:54.000,150,11085312,-795,0,1748621633,12632.083730059989,150.83932761000324,54332.61148992 2025-05-30,16:13:55.000,150,11085323,-795,0,1748621634,12631.767123489997,150.76883631000237,54332.55559296 2025-05-30,16:13:56.000,150,11085307,-795,0,1748621635,12631.41683537,150.75473805000365,54332.61148992 2025-05-30,16:13:57.000,150,11085321,-795,0,1748621636,12631.04633831999,150.83932761000324,54332.56258008 2025-05-30,16:13:58.000,150,11085342,-795,0,1748621637,12630.662368650002,150.87457326000003,54332.4647604 2025-05-30,16:13:59.000,150,11085298,-795,0,1748621638,12630.10999122999,151.08604716000264,54332.42283768001 2025-05-30,16:14:00.000,150,11085330,-795,0,1748621639,12629.584559049988,151.2411280200031,54332.40886344 2025-05-30,16:14:01.000,150,11085319,-795,0,1748621640,12629.025445319996,151.48079844000313,54332.42283768001 2025-05-30,16:14:02.000,150,11085316,-795,0,1748621641,12628.506749449989,151.72046886000317,54332.52065736001 2025-05-30,16:14:03.000,150,11085315,-795,0,1748621642,12627.940899410001,152.0447288400028,54332.716296720006 2025-05-30,16:14:04.000,150,11085362,-795,0,1748621643,12627.375049369999,152.38308708000113,54332.716296720006 2025-05-30,16:14:05.000,150,11085344,-795,0,1748621644,12626.762045160001,152.72144531999948,54332.56956720001 2025-05-30,16:14:06.000,150,11085355,-795,0,1748621645,12626.22987666999,153.0739018200038,54332.50668312 2025-05-30,16:14:07.000,150,11085363,-795,0,1748621646,12625.690971869997,153.4193091900015,54332.26912104 2025-05-30,16:14:08.000,150,11085304,-795,0,1748621647,12625.246375409995,153.70832352000434,54332.380914960006 2025-05-30,16:14:09.000,150,11085278,-795,0,1748621648,12624.747888469989,154.0255343700046,54332.24815968 2025-05-30,16:14:10.000,150,11085298,-795,0,1748621649,12624.155093189991,154.25110652999865,54331.996623360006 2025-05-30,16:14:11.000,150,11085319,-795,0,1748621650,12623.81827769,154.4696295600006,54332.49270888001 2025-05-30,16:14:12.000,150,11085288,-795,0,1748621651,12623.259163959992,154.58946477000427,54332.35296648001 2025-05-30,16:14:13.000,150,11085322,-795,0,1748621652,12622.72025916,154.77979128000152,54332.30405664001 2025-05-30,16:14:14.000,150,11085296,-795,0,1748621653,12622.120727569993,154.9278230100026,54332.10143016 2025-05-30,16:14:15.000,150,11085292,-795,0,1748621654,12621.57508645999,154.97716691999813,54331.74508704 2025-05-30,16:14:16.000,150,11085350,-795,0,1748621655,12621.184380479994,154.99831431000348,54332.0105976 2025-05-30,16:14:17.000,150,11085334,-795,0,1748621656,12620.874510219997,155.02651083000092,54332.045533200006 2025-05-30,16:14:18.000,150,11085332,-795,0,1748621657,12620.5242221,155.047658219999,54331.93373928 2025-05-30,16:14:19.000,150,11085348,-795,0,1748621658,12620.26150601,155.11814951999986,54332.024571840004 2025-05-30,16:14:20.000,150,11085285,-795,0,1748621659,12620.03247146999,155.16749343000265,54332.01758472001 2025-05-30,16:14:21.000,150,11085334,-795,0,1748621660,12619.870800029988,155.2238864700048,54331.84989384001 2025-05-30,16:14:22.000,150,11085240,-795,0,1748621661,12619.776491689998,155.3225742900031,54331.81495824 2025-05-30,16:14:23.000,150,11085317,-795,0,1748621662,12619.843854789993,155.43536037000013,54331.61931888 2025-05-30,16:14:24.000,150,11085328,-795,0,1748621663,12619.850591099988,155.59749035999994,54331.57040904 2025-05-30,16:14:25.000,150,11085298,-795,0,1748621664,12619.864063719993,155.73847296000167,54331.43066664 2025-05-30,16:14:26.000,150,11085317,-795,0,1748621665,12619.951635749989,155.8512590399987,54331.34682120001 2025-05-30,16:14:27.000,150,11085343,-795,0,1748621666,12619.992053609989,155.98519251000107,54331.33284696 2025-05-30,16:14:28.000,150,11085265,-795,0,1748621667,12619.998789919999,156.14027337000152,54331.43765376 2025-05-30,16:14:29.000,150,11085345,-795,0,1748621668,12619.924690509994,156.3094524900007,54331.20009168001 2025-05-30,16:14:30.000,150,11085336,-795,0,1748621669,12619.857327409998,156.50682813000458,54331.2420144 2025-05-30,16:14:31.000,150,11085283,-795,0,1748621670,12619.789964309988,156.76059681000334,54331.19310456 2025-05-30,16:14:32.000,150,11085347,-795,0,1748621671,12619.783227999993,156.97911983999802,54331.03240080001 2025-05-30,16:14:33.000,150,11085352,-795,0,1748621672,12619.729337520002,157.2399376500034,54331.03240080001 2025-05-30,16:14:34.000,150,11085321,-795,0,1748621673,12619.675447039997,157.4232150300013,54330.94156824001 2025-05-30,16:14:35.000,150,11085341,-795,0,1748621674,12619.668710730002,157.65583632000198,54330.79483872001 2025-05-30,16:14:36.000,150,11085299,-795,0,1748621675,12619.722601209993,157.8532119599986,54330.89265840001 2025-05-30,16:14:37.000,150,11085306,-795,0,1748621676,12619.810173239988,158.00124368999968,54330.94855536 2025-05-30,16:14:38.000,150,11085318,-795,0,1748621677,12620.03247146999,158.14222629000142,54330.94156824001 2025-05-30,16:14:39.000,150,11085321,-795,0,1748621678,12620.268242319995,158.226815850001,54330.69701904001 2025-05-30,16:14:40.000,150,11085309,-795,0,1748621679,12620.618530439991,158.20566846000293,54330.56426376 2025-05-30,16:14:41.000,150,11085343,-795,0,1748621680,12620.989027490003,158.15632455000014,54330.38259864 2025-05-30,16:14:42.000,150,11085303,-795,0,1748621681,12621.467305499995,158.099931509998,54330.39657288 2025-05-30,16:14:43.000,150,11085291,-795,0,1748621682,12621.905165650001,158.00124368999968,54330.28477896 2025-05-30,16:14:44.000,150,11085292,-795,0,1748621683,12622.329553179989,157.84616282999923,54330.19394640001 2025-05-30,16:14:45.000,150,11085294,-795,0,1748621684,12622.61921451,157.6346889300039,54330.19394640001 2025-05-30,16:14:46.000,150,11085276,-795,0,1748621685,12622.989711559996,157.41616590000194,54330.228882 2025-05-30,16:14:47.000,150,11085284,-795,0,1748621686,12623.454516949998,157.18354461000126,54330.14503656001 2025-05-30,16:14:48.000,150,11085318,-795,0,1748621687,12623.75091458999,157.0284637500008,54330.131062320004 2025-05-30,16:14:49.000,150,11085286,-795,0,1748621688,12624.067521159996,156.94387419000122,54329.80965480001 2025-05-30,16:14:50.000,150,11085293,-795,0,1748621689,12624.397600349992,156.8028915899995,54329.90048736 2025-05-30,16:14:51.000,150,11085307,-795,0,1748621690,12624.734415849998,156.75354768000398,54329.94241008 2025-05-30,16:14:52.000,150,11085279,-795,0,1748621691,12625.064495039995,156.8028915899995,54329.90747448001 2025-05-30,16:14:53.000,150,11085324,-795,0,1748621692,12625.367628989996,156.90862854000443,54329.97035856 2025-05-30,16:14:54.000,150,11085322,-795,0,1748621693,12625.596663529992,157.07075853000424,54330.09612672 2025-05-30,16:14:55.000,150,11085357,-795,0,1748621694,12625.913270099998,157.324527210003,54330.228882 2025-05-30,16:14:56.000,150,11085333,-795,0,1748621695,12626.16924987999,157.6064924099992,54330.39657288 2025-05-30,16:14:57.000,150,11085300,-795,0,1748621696,12626.445438589995,157.84616282999923,54330.45246984 2025-05-30,16:14:58.000,150,11085362,-795,0,1748621697,12626.735099919992,158.18452107000485,54330.37561152 2025-05-30,16:14:59.000,150,11085346,-635,0,1748621698,12627.038233869993,158.4735354000004,54330.43150848 2025-05-30,16:15:00.000,150,11085347,-795,0,1748621699,12627.247059479989,158.70615669000108,54330.59919936 2025-05-30,16:15:01.000,150,11085296,-795,0,1748621700,12627.462621399995,158.86123755000153,54330.683044800004 2025-05-30,16:15:02.000,150,11085360,-795,0,1748621701,12627.705128559996,158.9669744999992,54331.102272 2025-05-30,16:15:03.000,150,11085320,-795,0,1748621702,12627.887008929996,159.06566232000478,54331.2420144 2025-05-30,16:15:04.000,150,11085308,-795,0,1748621703,12628.055416679992,159.10090797000157,54331.34682120001 2025-05-30,16:15:05.000,150,11085317,-795,0,1748621704,12628.270978599998,159.0938588400022,54331.51451208001 2025-05-30,16:15:06.000,150,11085319,-795,0,1748621705,12628.493276829999,159.07271145000414,54331.542460560006 2025-05-30,16:15:07.000,150,11085273,-795,0,1748621706,12628.681893509995,159.06566232000478,54331.71713856 2025-05-30,16:15:08.000,150,11085302,-795,0,1748621707,12628.843564949995,159.03746580000006,54331.84290672 2025-05-30,16:15:09.000,150,11085344,-795,0,1748621708,12628.93787329,159.04451492999942,54331.71713856 2025-05-30,16:15:10.000,150,11085318,-795,0,1748621709,12629.099544730001,158.98812189000455,54332.08745592001 2025-05-30,16:15:11.000,150,11085280,-795,0,1748621710,12629.160171520001,158.9951710200039,54332.31803088 2025-05-30,16:15:12.000,150,11085278,-795,0,1748621711,12629.342051890002,158.9669744999992,54332.56258008 2025-05-30,16:15:13.000,150,11085293,-795,0,1748621712,12629.490250709998,158.95992536999984,54332.7791808 2025-05-30,16:15:14.000,150,11085328,-795,0,1748621713,12629.692340009999,158.86123755000153,54333.04469136001 2025-05-30,16:15:15.000,150,11085305,-795,0,1748621714,12629.800120969994,158.88943406999897,54332.863026240004 2025-05-30,16:15:16.000,150,11085368,-635,0,1748621715,12629.921374549995,158.95992536999984,54332.87001336 2025-05-30,16:15:17.000,150,11085310,-755,0,1748621716,12630.23798112,158.97402362999856,54333.28225344 2025-05-30,16:15:18.000,150,11085328,-795,0,1748621717,12630.520906140002,159.10090797000157,54333.56173824 2025-05-30,16:15:19.000,150,11085308,-795,0,1748621718,12630.702786510003,159.16435014000308,54333.94602984 2025-05-30,16:15:20.000,150,11085295,-795,0,1748621719,12630.891403189999,159.26303796000138,54334.176604800006 2025-05-30,16:15:21.000,150,11085311,-795,0,1748621720,12631.059810939994,159.29828360999818,54334.42814112 2025-05-30,16:15:22.000,150,11085297,-795,0,1748621721,12631.241691309995,159.30533274000481,54334.72160016001 2025-05-30,16:15:23.000,150,11085284,-795,0,1748621722,12631.35620858,159.3617257799997,54334.7355744 2025-05-30,16:15:24.000,150,11085269,-795,0,1748621723,12631.35620858,159.31238187000417,54334.90326528 2025-05-30,16:15:25.000,150,11085268,-795,0,1748621724,12631.38989012999,159.29828360999818,54334.9801236 2025-05-30,16:15:26.000,150,11085331,-795,0,1748621725,12631.497671090001,159.23484144000395,54335.18275008001 2025-05-30,16:15:27.000,150,11085338,-795,0,1748621726,12631.598715740001,159.24893970000267,54335.48319624 2025-05-30,16:15:28.000,150,11085333,-795,0,1748621727,12631.679551460002,159.16435014000308,54335.902423440006 2025-05-30,16:15:29.000,150,11085343,-795,0,1748621728,12631.760387180002,159.13615361999837,54335.97229464001 2025-05-30,16:15:30.000,150,11085311,-795,0,1748621729,12631.949003859998,159.10090797000157,54336.24479232 2025-05-30,16:15:31.000,150,11085324,-795,0,1748621730,12632.090466369998,159.0938588400022,54336.46139304 2025-05-30,16:15:32.000,150,11085294,-795,0,1748621731,12632.25213781,159.0938588400022,54336.39152184 2025-05-30,16:15:33.000,150,11085324,-795,0,1748621732,12632.45422711,159.0797605800035,54336.4124832 2025-05-30,16:15:34.000,150,11085361,-795,0,1748621733,12632.61589855,159.05861318999814,54336.44741880001 2025-05-30,16:15:35.000,150,11085285,-795,0,1748621734,12632.865142019997,159.05861318999814,54336.66401952001 2025-05-30,16:15:36.000,150,11085289,-795,0,1748621735,12633.094176559993,159.129104489999,54336.91555584 2025-05-30,16:15:37.000,150,11085308,-795,0,1748621736,12633.370365269999,159.129104489999,54337.15311792 2025-05-30,16:15:38.000,150,11085276,-795,0,1748621737,12633.64655397999,159.12205535999965,54337.52343528001 2025-05-30,16:15:39.000,150,11085344,-795,0,1748621738,12633.77454387,159.15730101000372,54337.36273152001 2025-05-30,16:15:40.000,150,11085289,-795,0,1748621739,12634.057468890001,159.2771362200001,54337.53740952 2025-05-30,16:15:41.000,150,11085298,-795,0,1748621740,12634.252821879993,159.3758240399984,54337.66317768 2025-05-30,16:15:42.000,150,11085320,-795,0,1748621741,12634.441438559988,159.41811882000184,54337.85182992 2025-05-30,16:15:43.000,150,11085307,-795,0,1748621742,12634.562692139989,159.50270838000142,54338.0195208 2025-05-30,16:15:44.000,150,11085336,-795,0,1748621743,12634.630055239999,159.5238557699995,54337.99855944 2025-05-30,16:15:45.000,150,11085310,-795,0,1748621744,12634.73109989,159.4886101200027,54338.48067072 2025-05-30,16:15:46.000,150,11085322,-795,0,1748621745,12634.92645287999,159.45336446999863,54338.66932296 2025-05-30,16:15:47.000,150,11085340,-795,0,1748621746,12635.081388009996,159.3758240399984,54338.73919416 2025-05-30,16:15:48.000,150,11085256,-795,0,1748621747,12635.162223729996,159.27008709000074,54338.66932296 2025-05-30,16:15:50.000,150,11085305,-795,0,1748621749,12635.404730889997,159.05156405999878,54338.59945176 2025-05-30,16:15:51.000,150,11085304,-795,0,1748621750,12635.613556499993,158.91763059000368,54338.732207040004 2025-05-30,16:15:52.000,150,11085349,-795,0,1748621751,12635.714601149994,158.79779538000003,54338.79509112001 2025-05-30,16:15:53.000,150,11085312,-795,0,1748621752,12635.88300889999,158.64271451999957,54338.98374336 2025-05-30,16:15:54.000,150,11085328,-795,0,1748621753,12635.98405354999,158.5228793100032,54339.19335696 2025-05-30,16:15:55.000,150,11085338,-795,0,1748621754,12636.06488926999,158.41714235999825,54339.14444712 2025-05-30,16:15:56.000,150,11085290,-795,0,1748621755,12636.07162558,158.24796323999908,54339.16540848 2025-05-30,16:15:57.000,150,11085331,-795,0,1748621756,12636.058152959995,158.18452107000485,54339.06060168001 2025-05-30,16:15:58.000,150,11085291,-795,0,1748621757,12636.14572498999,158.10698064000462,54338.9977176 2025-05-30,16:15:59.000,150,11085302,-795,0,1748621758,12636.04468033999,158.099931509998,54338.94182064001 2025-05-30,16:16:01.000,150,11085277,-795,0,1748621760,12636.08509819999,158.3114054100006,54339.16540848 2025-05-30,16:16:02.000,150,11085257,-795,0,1748621761,12636.098570819995,158.5369775700019,54339.44489328001 2025-05-30,16:16:03.000,150,11085322,-795,0,1748621762,12636.138988679995,158.77664799000195,54339.50079024 2025-05-30,16:16:04.000,150,11085316,-795,0,1748621763,12636.21308809,158.93877798000176,54339.423931920006 2025-05-30,16:16:05.000,150,11085327,-795,0,1748621764,12636.260242259996,159.06566232000478,54339.535725839996 2025-05-30,16:16:06.000,150,11085325,-795,0,1748621765,12636.23329702,159.10090797000157,54339.486816 2025-05-30,16:16:07.000,150,11085273,-795,0,1748621766,12636.16593391999,159.18549753000116,54339.54271296001 2025-05-30,16:16:08.000,150,11085281,-795,0,1748621767,12635.997526169995,159.2418905700033,54339.5566872 2025-05-30,16:16:09.000,150,11085329,-795,0,1748621768,12635.916690449994,159.29828360999818,54339.73136520001 2025-05-30,16:16:10.000,150,11085314,-795,0,1748621769,12635.84259103999,159.36877490999905,54339.808223520005 2025-05-30,16:16:12.000,150,11085290,-795,0,1748621771,12635.532720779993,159.474511860004,54340.04578560001 2025-05-30,16:16:13.000,150,11085298,-795,0,1748621772,12635.397994580002,159.51680664000014,54340.13661816001 2025-05-30,16:16:14.000,150,11085298,-795,0,1748621773,12635.222850519996,159.60844532999909,54339.98988864 2025-05-30,16:16:15.000,150,11085290,-795,0,1748621774,12635.155487420001,159.7353296700021,54339.93399168 2025-05-30,16:16:16.000,150,11085321,-795,0,1748621775,12634.98707966999,159.84106661999976,54340.038798479996 2025-05-30,16:16:17.000,150,11085345,-795,0,1748621776,12634.778254059995,159.91860705,54339.96194016 2025-05-30,16:16:18.000,150,11085303,-795,0,1748621777,12634.66373678999,160.05254052000237,54340.073734080004 2025-05-30,16:16:19.000,150,11085260,-795,0,1748621778,12634.508801659998,160.21467051000218,54340.1505924 2025-05-30,16:16:20.000,150,11085238,-795,0,1748621779,12634.347130219998,160.36270224000327,54340.38116736001 2025-05-30,16:16:21.000,150,11085325,-795,0,1748621780,12634.131568299992,160.54597962000116,54340.3951416 2025-05-30,16:16:23.000,150,11085310,-795,0,1748621782,12633.740862319995,161.01122220000252,54340.478987040005 2025-05-30,16:16:24.000,150,11085337,-795,0,1748621783,12633.64655397999,161.34958044000086,54340.33924464 2025-05-30,16:16:25.000,150,11085303,-795,0,1748621784,12633.397310509994,161.6385947700037,54340.43706432 2025-05-30,16:16:26.000,150,11085308,-795,0,1748621785,12633.080703940002,161.92055996999989,54340.40212872001 2025-05-30,16:16:27.000,150,11085328,-795,0,1748621786,12632.892087259992,162.17432864999864,54340.61174232 2025-05-30,16:16:28.000,150,11085298,-795,0,1748621787,12632.55527176,162.44924472000275,54340.80738168001 2025-05-30,16:16:29.000,150,11085310,-795,0,1748621788,12632.26561042999,162.67481688000407,54340.7794332 2025-05-30,16:16:30.000,150,11085343,-795,0,1748621789,12631.996158029993,162.86514339000132,54340.84231728 2025-05-30,16:16:31.000,150,11085299,-795,0,1748621790,12631.780596110002,163.06956816000456,54340.75847184001 2025-05-30,16:16:32.000,150,11085306,-795,0,1748621791,12631.497671090001,163.28809118999925,54340.541871119996 2025-05-30,16:16:34.000,150,11085348,-795,0,1748621793,12631.08675617999,163.6546459500023,54340.646677920005 2025-05-30,16:16:35.000,150,11085323,-795,0,1748621794,12630.945293669989,163.8379233300002,54340.72353624 2025-05-30,16:16:36.000,150,11085240,-795,0,1748621795,12630.722995439988,164.00005332,54340.68161352 2025-05-30,16:16:37.000,150,11085321,-795,0,1748621796,12630.595005549992,164.15513418000046,54340.83533016001 2025-05-30,16:16:38.000,150,11085334,-795,0,1748621797,12630.379443630001,164.32431329999963,54340.793407440004 2025-05-30,16:16:39.000,150,11085324,-795,0,1748621798,12630.25819005,164.56398371999967,54340.7794332 2025-05-30,16:16:40.000,150,11085361,-795,0,1748621799,12630.163881709996,164.8036541399997,54340.88424000001 2025-05-30,16:16:41.000,150,11085266,-795,0,1748621800,12630.09651861,165.04332455999975,54340.6746264 2025-05-30,16:16:42.000,150,11085318,-795,0,1748621801,12630.00894657999,165.33233889000257,54340.6047552 2025-05-30,16:16:43.000,150,11085293,-795,0,1748621802,12629.9550561,165.52971452999918,54340.576806720004 2025-05-30,16:16:44.000,150,11085236,-795,0,1748621803,12629.726021559989,165.84692537999945,54340.49296128 2025-05-30,16:16:45.000,150,11085307,-795,0,1748621804,12629.665394769989,165.98085885000182,54340.78642032001 2025-05-30,16:16:46.000,150,11085279,-795,0,1748621805,12629.483514400003,166.2134801400025,54340.71654912001 2025-05-30,16:16:47.000,150,11085308,-795,0,1748621806,12629.402678680002,166.43200317000446,54340.793407440004 2025-05-30,16:16:48.000,150,11085290,-795,0,1748621807,12629.362260820002,166.69987011000194,54340.80738168001 2025-05-30,16:16:49.000,150,11085295,-795,0,1748621808,12629.254479859992,166.91134401000454,54340.478987040005 2025-05-30,16:16:50.000,150,11085308,-795,0,1748621809,12629.146698899996,167.03822835000028,54340.541871119996 2025-05-30,16:16:51.000,150,11085315,-795,0,1748621810,12628.99850008,167.22150572999817,54340.478987040005 2025-05-30,16:16:52.000,150,11085268,-795,0,1748621811,12628.80988339999,167.36953745999926,54340.48597416 2025-05-30,16:16:53.000,150,11085298,-795,0,1748621812,12628.62800302999,167.38363571999798,54340.360206000005 2025-05-30,16:16:54.000,150,11085290,-795,0,1748621813,12628.351814319998,167.4259305000014,54340.49994840001 2025-05-30,16:16:55.000,150,11085315,-795,0,1748621814,12628.183406570002,167.39068485000462,54340.47199992001 2025-05-30,16:16:56.000,150,11085320,-795,0,1748621815,12627.920690480001,167.3483900700012,54340.41610296 2025-05-30,16:16:57.000,150,11085304,-795,0,1748621816,12627.765755349996,167.24970225000288,54340.360206000005 2025-05-30,16:16:58.000,150,11085299,-795,0,1748621817,12627.61082021999,167.15806356000394,54340.21347648001 2025-05-30,16:16:59.000,150,11085277,-795,0,1748621818,12627.462621399995,167.052326609999,54340.12264392 2025-05-30,16:17:00.000,150,11085245,-795,0,1748621819,12627.314422579999,166.9677370499994,54340.03181136 2025-05-30,16:17:01.000,150,11085295,-795,0,1748621820,12627.220114239994,166.79855793000024,54339.71040384001 2025-05-30,16:17:02.000,150,11085254,-795,0,1748621821,12627.146014829988,166.72806662999938,54339.67546824 2025-05-30,16:17:03.000,150,11085288,-795,0,1748621822,12627.125805899988,166.6434770699998,54339.871107599996 2025-05-30,16:17:04.000,150,11085247,-795,0,1748621823,12627.112333279998,166.6223296800017,54339.84315912 2025-05-30,16:17:05.000,150,11085284,-795,0,1748621824,12627.092124349998,166.58003489999828,54339.67546824 2025-05-30,16:17:06.000,150,11085302,-795,0,1748621825,12627.071915419998,166.53774012000213,54339.74533944 2025-05-30,16:17:07.000,150,11085292,-795,0,1748621826,12627.031497559998,166.61528055000235,54339.6265584 2025-05-30,16:17:08.000,150,11085247,-795,0,1748621827,12626.856353499992,166.65052619999915,54339.50079024 2025-05-30,16:17:09.000,150,11085310,-795,0,1748621828,12626.714890989992,166.6716735900045,54339.43091904 2025-05-30,16:17:10.000,150,11085271,-795,0,1748621829,12626.445438589995,166.68577185000322,54339.31912512 2025-05-30,16:17:11.000,150,11085308,-795,0,1748621830,12626.14904094999,166.72101750000002,54339.4518804 2025-05-30,16:17:12.000,150,11085301,-795,0,1748621831,12625.879588549993,166.7562631500041,54339.50777736 2025-05-30,16:17:13.000,150,11085265,-795,0,1748621832,12625.650554009997,166.76331228000345,54339.4518804 2025-05-30,16:17:14.000,150,11085277,-795,0,1748621833,12625.408046849996,166.7562631500041,54339.27720240001 2025-05-30,16:17:15.000,150,11085276,-795,0,1748621834,12625.23290278999,166.84085271000367,54338.99073048001 2025-05-30,16:17:16.000,150,11085242,-795,0,1748621835,12625.09144027999,166.86200010000175,54338.920859280006 2025-05-30,16:17:17.000,150,11085261,-795,0,1748621836,12625.07796766,166.93249140000262,54338.78111688 2025-05-30,16:17:18.000,150,11085264,-795,0,1748621837,12624.97692301,166.9183931400039,54338.396825280004 2025-05-30,16:17:19.000,150,11085298,-795,0,1748621838,12625.05775873,166.91134401000454,54338.4736836 2025-05-30,16:17:20.000,150,11085284,-795,0,1748621839,12625.15880338,166.88314748999983,54338.57849040001 2025-05-30,16:17:21.000,150,11085264,-795,0,1748621840,12625.475409949991,166.76331228000345,54338.64137448 2025-05-30,16:17:22.000,150,11085317,-795,0,1748621841,12625.690971869997,166.62937881000107,54338.49464496 2025-05-30,16:17:23.000,150,11085267,-795,0,1748621842,12625.960424269993,166.4601996900019,54338.29201848001 2025-05-30,16:17:24.000,150,11085286,-795,0,1748621843,12626.068205229989,166.31921709000017,54337.85881704001 2025-05-30,16:17:25.000,150,11085307,-795,0,1748621844,12626.364602869995,166.03725189000397,54337.82388144 2025-05-30,16:17:26.000,150,11085262,-795,0,1748621845,12626.526274309996,165.81167973000265,54337.76099736 2025-05-30,16:17:27.000,150,11085281,-795,0,1748621846,12626.721627300001,165.4944688800024,54337.73304888 2025-05-30,16:17:28.000,150,11085281,-795,0,1748621847,12626.714890989992,165.30414236999786,54337.99855944 2025-05-30,16:17:29.000,150,11085263,-795,0,1748621848,12626.721627300001,165.15611064000404,54337.85182992 2025-05-30,16:17:30.000,150,11085335,-795,0,1748621849,12626.681209440001,164.94463674000144,54337.795932960005 2025-05-30,16:17:31.000,150,11085269,-795,0,1748621850,12626.607110029996,164.84594892000314,54337.88676552001 2025-05-30,16:17:32.000,150,11085282,-795,0,1748621851,12626.425229659995,164.73316283999884,54337.60029360001 2025-05-30,16:17:33.000,150,11085292,-795,0,1748621852,12626.29050345999,164.6697206700046,54337.4954868 2025-05-30,16:17:34.000,150,11085321,-795,0,1748621853,12626.081677849994,164.6415241499999,54337.41862848 2025-05-30,16:17:35.000,150,11085316,-795,0,1748621854,12625.940215339993,164.62037676000182,54337.37670576 2025-05-30,16:17:36.000,150,11085282,-795,0,1748621855,12625.825698070003,164.6556224099986,54337.54439664 2025-05-30,16:17:37.000,150,11085317,-795,0,1748621856,12625.845907000003,164.7049663200014,54337.66317768 2025-05-30,16:17:38.000,150,11085310,-795,0,1748621857,12625.778543899993,164.76135936000355,54337.6352292 2025-05-30,16:17:39.000,150,11085297,-795,0,1748621858,12625.825698070003,164.8882436999993,54337.59330648 2025-05-30,16:17:40.000,150,11085260,-795,0,1748621859,12625.852643309998,165.06447194999782,54337.3208088 2025-05-30,16:17:41.000,150,11085287,-795,0,1748621860,12625.946951649988,165.21955280999828,54337.27888608 2025-05-30,16:17:42.000,150,11085280,-795,0,1748621861,12625.953687959998,165.33938802000193,54337.22997624 2025-05-30,16:17:43.000,150,11085315,-795,0,1748621862,12625.933479029998,165.4733214900043,54337.09023384 2025-05-30,16:17:44.000,150,11085315,-795,0,1748621863,12625.818961759993,165.61430408999877,54337.11818232001 2025-05-30,16:17:45.000,150,11085327,-795,0,1748621864,12625.731389729997,165.7059427799977,54337.32779592 2025-05-30,16:17:46.000,150,11085277,-795,0,1748621865,12625.637081389992,165.818728860002,54337.47452544 2025-05-30,16:17:47.000,150,11085267,-795,0,1748621866,12625.569718289997,165.89626929000224,54337.39766712 2025-05-30,16:17:48.000,150,11085256,-795,0,1748621867,12625.408046849996,165.88217103000352,54337.38369288001 2025-05-30,16:17:49.000,150,11085291,-795,0,1748621868,12625.27332064999,165.88217103000352,54336.97843992001 2025-05-30,16:17:50.000,150,11085268,-795,0,1748621869,12625.226166479995,165.76938494999922,54337.01337552 2025-05-30,16:17:51.000,150,11085281,-795,0,1748621870,12625.15880338,165.61430408999877,54336.91555584 2025-05-30,16:17:52.000,150,11085264,-795,0,1748621871,12625.25311171999,165.45217409999896,54337.11818232001 2025-05-30,16:17:53.000,150,11085283,-795,0,1748621872,12625.307002199996,165.27594585000043,54336.9365172 2025-05-30,16:17:54.000,150,11085302,-795,0,1748621873,12625.40131054,165.0151280400023,54337.076259600006 2025-05-30,16:17:55.000,150,11085318,-795,0,1748621874,12625.583190910002,164.86709631000122,54337.076259600006 2025-05-30,16:17:56.000,150,11085255,-795,0,1748621875,12625.832434379998,164.63447502000054,54337.22997624 2025-05-30,16:17:57.000,150,11085313,-795,0,1748621876,12625.980633199993,164.47939416000008,54337.09023384 2025-05-30,16:17:58.000,150,11085288,-795,0,1748621877,12626.18945880999,164.23267461000069,54336.92254296 2025-05-30,16:17:59.000,150,11085294,-795,0,1748621878,12626.182722499994,164.0846428799996,54336.81773616 2025-05-30,16:18:00.000,150,11085283,-795,0,1748621879,12626.243349289995,163.9366111499985,54336.82472328 2025-05-30,16:18:01.000,150,11085318,-795,0,1748621880,12626.31071238999,163.8520215899989,54337.06927248001 2025-05-30,16:18:02.000,150,11085323,-795,0,1748621881,12626.263558219995,163.78153028999805,54337.3208088 2025-05-30,16:18:03.000,150,11085282,-795,0,1748621882,12626.16924987999,163.76743202999933,54337.31382168001 2025-05-30,16:18:04.000,150,11085267,-795,0,1748621883,12625.879588549993,163.68284246999974,54337.076259600006 2025-05-30,16:18:05.000,150,11085303,-795,0,1748621884,12625.684235560002,163.66874421000102,54337.06927248001 2025-05-30,16:18:06.000,150,11085298,-795,0,1748621885,12625.475409949991,163.66169508000166,54336.88062024001 2025-05-30,16:18:07.000,150,11085265,-795,0,1748621886,12625.21943017,163.67579334000038,54336.789787680005 2025-05-30,16:18:08.000,150,11085301,-795,0,1748621887,12624.99713194,163.70398985999782,54336.908568720006 2025-05-30,16:18:09.000,150,11085288,-795,0,1748621888,12624.761361089993,163.70398985999782,54336.94350432 2025-05-30,16:18:10.000,150,11085284,-795,0,1748621889,12624.599689649993,163.70398985999782,54336.92953008001 2025-05-30,16:18:11.000,150,11085329,-795,0,1748621890,12624.451490829997,163.66874421000102,54336.99940128001 2025-05-30,16:18:12.000,150,11085292,-795,0,1748621891,12624.411072969997,163.68284246999974,54336.99241416 2025-05-30,16:18:13.000,150,11085288,-795,0,1748621892,12624.350446179997,163.6546459500023,54336.9365172 2025-05-30,16:18:14.000,150,11085293,-795,0,1748621893,12624.276346769992,163.61940029999823,54336.85965888001 2025-05-30,16:18:15.000,150,11085275,-795,0,1748621894,12624.289819389996,163.6546459500023,54336.5871612 2025-05-30,16:18:16.000,150,11085286,-795,0,1748621895,12624.242665220001,163.5912037800008,54336.59414832001 2025-05-30,16:18:17.000,150,11085287,-795,0,1748621896,12624.262874150001,163.555958130004,54336.70594224 2025-05-30,16:18:18.000,150,11085295,-795,0,1748621897,12624.276346769992,163.57005639000272,54336.69895512 2025-05-30,16:18:19.000,150,11085214,-795,0,1748621898,12624.08099378,163.61940029999823,54336.74786496 2025-05-30,16:18:20.000,150,11085189,-795,0,1748621899,12624.047312229995,163.5912037800008,54336.73389072001 2025-05-30,16:18:21.000,150,11085292,-795,0,1748621900,12623.89911341,163.61235116999887,54336.73389072001 2025-05-30,16:18:22.000,150,11085284,-795,0,1748621901,12623.744178279994,163.61235116999887,54336.789787680005 2025-05-30,16:18:23.000,150,11085330,-795,0,1748621902,12623.447780639988,163.70398985999782,54336.46139304 2025-05-30,16:18:24.000,150,11085313,-795,0,1748621903,12623.158119309992,163.66874421000102,54336.503315760005 2025-05-30,16:18:25.000,150,11085308,-795,0,1748621904,12622.87519428999,163.79562855000404,54336.49632864001 2025-05-30,16:18:26.000,150,11085275,-795,0,1748621905,12622.646159749995,163.8520215899989,54336.46139304 2025-05-30,16:18:27.000,150,11085291,-795,0,1748621906,12622.464279379994,163.9366111499985,54336.60113544 2025-05-30,16:18:28.000,150,11085287,-795,0,1748621907,12622.262190079993,163.9507094100045,54336.70594224 2025-05-30,16:18:29.000,150,11085262,-795,0,1748621908,12622.046628160002,164.0493972300028,54336.59414832001 2025-05-30,16:18:30.000,150,11085285,-795,0,1748621909,12621.878220409992,164.13398679000238,54336.573186960006 2025-05-30,16:18:31.000,150,11085289,-795,0,1748621910,12621.716548969991,164.20447809000325,54336.46139304 2025-05-30,16:18:32.000,150,11085319,-795,0,1748621911,12621.70307635,164.36660808000306,54336.39152184 2025-05-30,16:18:33.000,150,11085249,-795,0,1748621912,12621.63571324999,164.48644328999944,54336.32863776001 2025-05-30,16:18:34.000,150,11085281,-795,0,1748621913,12621.57508645999,164.61332763000246,54336.27972792001 2025-05-30,16:18:35.000,150,11085271,-795,0,1748621914,12621.54140491,164.73316283999884,54336.14697264 2025-05-30,16:18:36.000,150,11085253,-795,0,1748621915,12621.50098705,164.8882436999993,54336.49632864001 2025-05-30,16:18:37.000,150,11085300,-795,0,1748621916,12621.51445966999,165.17725803000212,54336.46139304 2025-05-30,16:18:38.000,150,11085296,-795,0,1748621917,12621.55487752999,165.35348628000065,54336.4124832 2025-05-30,16:18:39.000,150,11085271,-795,0,1748621918,12621.426887639995,165.64250061000348,54336.36357336 2025-05-30,16:18:40.000,150,11085256,-795,0,1748621919,12621.386469779995,165.9526623300044,54336.15395976 2025-05-30,16:18:41.000,150,11085299,-795,0,1748621920,12621.366260849994,166.17118535999907,54336.25177944 2025-05-30,16:18:42.000,150,11085302,-795,0,1748621921,12621.245007269994,166.34036447999824,54336.34959912001 2025-05-30,16:18:43.000,150,11085290,-795,0,1748621922,12621.069863209988,166.60118229000363,54336.30068928 2025-05-30,16:18:44.000,150,11085283,-795,0,1748621923,12620.786938190002,166.78445967000152,54336.216843840004 2025-05-30,16:18:45.000,150,11085273,-795,0,1748621924,12620.537694719991,167.01003183000284,54336.41947032 2025-05-30,16:18:46.000,150,11085283,-795,0,1748621925,12620.328869109995,167.2144565999988,54336.41947032 2025-05-30,16:18:47.000,150,11085310,-795,0,1748621926,12620.039207779999,167.38363571999798,54336.54523848001 2025-05-30,16:18:48.000,150,11085319,-795,0,1748621927,12619.769755380003,167.59510962000058,54336.51030288 2025-05-30,16:18:49.000,150,11085308,-795,0,1748621928,12619.513775599997,167.71494483000424,54336.30767640001 2025-05-30,16:18:50.000,150,11085320,-795,0,1748621929,12619.372313089996,167.89117308000277,54336.23081808001 2025-05-30,16:18:51.000,150,11085243,-795,0,1748621930,12619.30494999,168.03920481000387,54336.384534720004 2025-05-30,16:18:52.000,150,11085303,-795,0,1748621931,12619.25779581999,168.19428567000432,54336.26575368 2025-05-30,16:18:53.000,150,11085284,-795,0,1748621932,12619.190432719995,168.27182610000455,54336.30767640001 2025-05-30,16:18:54.000,150,11085282,-795,0,1748621933,12619.372313089996,168.34936653000477,54336.32165064 2025-05-30,16:18:55.000,150,11085282,-795,0,1748621934,12619.567666080002,168.41985782999836,54336.237805200006 2025-05-30,16:18:56.000,150,11085302,-795,0,1748621935,12619.830382169988,168.44805435000308,54336.216843840004 2025-05-30,16:18:57.000,150,11085298,-795,0,1748621936,12620.146988739994,168.3775630500022,54336.119024160005 2025-05-30,16:18:58.000,150,11085279,-795,0,1748621937,12620.36255066,168.30707175000134,54336.13998552001 2025-05-30,16:18:59.000,150,11085221,-795,0,1748621938,12620.510749479996,168.2154330600024,54336.13998552001 2025-05-30,16:19:00.000,150,11085291,-795,0,1748621939,12620.584848890001,168.10969611000473,54336.000243120005 2025-05-30,16:19:01.000,150,11085263,-795,0,1748621940,12620.746520330002,167.968713510003,54335.9583204 2025-05-30,16:19:02.000,150,11085340,-795,0,1748621941,12620.793674499997,167.79248526000447,54336.31466352 2025-05-30,16:19:03.000,150,11085250,-795,0,1748621942,12620.894719149997,167.66560092000145,54336.30068928 2025-05-30,16:19:04.000,150,11085293,-795,0,1748621943,12620.975554869998,167.61625700999866,54336.20985672001 2025-05-30,16:19:05.000,150,11085272,-795,0,1748621944,12621.002500109993,167.510520060001,54336.26575368 2025-05-30,16:19:06.000,150,11085268,-795,0,1748621945,12621.110281069989,167.4259305000014,54336.1329984 2025-05-30,16:19:07.000,150,11085254,-795,0,1748621946,12621.056390589998,167.3624883299999,54336.070114320006 2025-05-30,16:19:08.000,150,11085226,-795,0,1748621947,12621.083335829993,167.23560399000417,54336.03517872 2025-05-30,16:19:09.000,150,11085211,-795,0,1748621948,12621.258479889999,167.07347400000435,54336.08408856 2025-05-30,16:19:10.000,150,11085302,-795,0,1748621949,12621.406678709995,166.97478617999877,54336.26575368 2025-05-30,16:19:11.000,150,11085276,-795,0,1748621950,12621.67613110999,166.8690492300011,54336.35658624001 2025-05-30,16:19:12.000,150,11085246,-795,0,1748621951,12621.905165650001,166.76331228000345,54336.29370216 2025-05-30,16:19:13.000,150,11085308,-795,0,1748621952,12622.329553179989,166.73511575999873,54336.30068928 2025-05-30,16:19:14.000,150,11085265,-795,0,1748621953,12622.63942344,166.6575753299985,54336.14697264 2025-05-30,16:19:15.000,150,11085282,-795,0,1748621954,12623.050338349996,166.58003489999828,54336.18889536001 2025-05-30,16:19:16.000,150,11085266,-795,0,1748621955,12623.420835399993,166.4601996900019,54336.11203704001 2025-05-30,16:19:17.000,150,11085258,-795,0,1748621956,12623.85195923999,166.2487257899993,54336.30767640001 2025-05-30,16:19:18.000,150,11085281,-795,0,1748621957,12624.195511049991,166.0654484100014,54336.335624880005 2025-05-30,16:19:19.000,150,11085290,-795,0,1748621958,12624.464963450002,165.8398762500001,54336.5871612 2025-05-30,16:19:20.000,150,11085311,-795,0,1748621959,12624.660316439993,165.62135321999813,54336.46838016 2025-05-30,16:19:21.000,150,11085271,-795,0,1748621960,12625.01060455999,165.41692845000216,54336.5871612 2025-05-30,16:19:22.000,150,11085322,-795,0,1748621961,12625.421519470001,165.17020890000276,54336.81773616 2025-05-30,16:19:23.000,150,11085287,-795,0,1748621962,12625.616872459992,164.93053848000272,54336.37056048 2025-05-30,16:19:25.000,150,11085277,-795,0,1748621964,12626.054732609999,164.43005025000457,54336.51030288 2025-05-30,16:19:26.000,150,11085277,-795,0,1748621965,12626.31071238999,164.22562548000133,54336.60812256 2025-05-30,16:19:27.000,150,11085321,-795,0,1748621966,12626.53301061999,164.05644636000216,54336.69196800001 2025-05-30,16:19:28.000,150,11085316,-795,0,1748621967,12626.802463020002,163.92956201999914,54337.06228536 2025-05-30,16:19:29.000,150,11085279,-795,0,1748621968,12627.078651729993,163.81677594000212,54337.11818232001 2025-05-30,16:19:30.000,150,11085318,-795,0,1748621969,12627.36831305999,163.83087420000084,54337.1810664 2025-05-30,16:19:31.000,150,11085263,-795,0,1748621970,12627.63776546,163.9013655000017,54337.10420808 2025-05-30,16:19:32.000,150,11085241,-795,0,1748621971,12628.035207749992,164.05644636000216,54337.09722096001 2025-05-30,16:19:33.000,150,11085308,-795,0,1748621972,12628.358550629993,164.25382199999876,54337.174079280005 2025-05-30,16:19:34.000,150,11085278,-795,0,1748621973,12628.66842088999,164.53578720000223,54337.19504064001 2025-05-30,16:19:35.000,150,11085278,-795,0,1748621974,12629.025445319996,164.93053848000272,54337.26491184001 2025-05-30,16:19:36.000,150,11085335,-795,0,1748621975,12629.416151299993,165.3111915000045,54337.69811328001 2025-05-30,16:19:37.000,150,11085279,-795,0,1748621976,12629.93484717,165.7200410400037,54338.04048216 2025-05-30,16:19:38.000,150,11085323,-795,0,1748621977,12630.312080529991,166.22052927000186,54338.25708288 2025-05-30,16:19:39.000,150,11085285,-795,0,1748621978,12630.655632339993,166.6575753299985,54338.3339412 2025-05-30,16:19:40.000,150,11085251,-795,0,1748621979,12630.958766289994,167.12986703999923,54338.13830184 2025-05-30,16:19:41.000,150,11085205,-795,0,1748621980,12631.490934779991,167.6092078799993,54338.34092832001 2025-05-30,16:19:42.000,150,11085276,-795,0,1748621981,12631.975949099993,167.99691003000044,54338.59246464 2025-05-30,16:19:43.000,150,11085257,-795,0,1748621982,12632.3127646,168.35641566000413,54338.788104 2025-05-30,16:19:44.000,150,11085306,-795,0,1748621983,12632.50811758999,168.56788955999946,54338.8579752 2025-05-30,16:19:45.000,150,11085303,-795,0,1748621984,12632.642843789996,168.73001954999927,54339.15143424 2025-05-30,16:19:46.000,150,11085299,-795,0,1748621985,12632.777569990001,168.79346172000078,54339.46585464001 2025-05-30,16:19:47.000,150,11085308,-795,0,1748621986,12632.952714049992,168.82870737000485,54339.6964296 2025-05-30,16:19:48.000,150,11085270,-795,0,1748621987,12633.154803349993,168.6242826000016,54339.871107599996 2025-05-30,16:19:49.000,150,11085277,-795,0,1748621988,12633.356892649994,168.32821913999942,54339.75232656001 2025-05-30,16:19:50.000,150,11085293,-795,0,1748621989,12633.451200989999,167.98281177000172,54339.857133360005 2025-05-30,16:19:51.000,150,11085229,-795,0,1748621990,12633.58592718999,167.78543612999783,54339.96892728001 2025-05-30,16:19:52.000,150,11085283,-795,0,1748621991,12633.80822541999,167.5598639700038,54340.23443784001 2025-05-30,16:19:53.000,150,11085292,-795,0,1748621992,12634.050732579992,167.3272426800031,54340.42309008001 2025-05-30,16:19:54.000,150,11085260,-795,0,1748621993,12634.259558190002,167.12281790999987,54340.72353624 2025-05-30,16:19:55.000,150,11085260,-795,0,1748621994,12634.522274279989,167.01003183000284,54340.765458960006 2025-05-30,16:19:56.000,150,11085245,-795,0,1748621995,12634.758045129995,166.87609836000047,54340.89821424 2025-05-30,16:19:57.000,150,11085257,-795,0,1748621996,12634.960134429995,166.78445967000152,54340.9191756 2025-05-30,16:19:58.000,150,11085307,-795,0,1748621997,12635.229586829992,166.7703614100028,54340.89821424 2025-05-30,16:19:59.000,150,11085272,-795,0,1748621998,12635.472093989993,166.8549509700024,54341.100840720006 2025-05-30,16:20:00.000,150,11085263,-795,0,1748621999,12635.667446979998,166.88314748999983,54341.366351280005 2025-05-30,16:20:01.000,150,11085239,-795,0,1748622000,12635.876272589994,166.97478617999877,54341.4432096 2025-05-30,16:20:02.000,150,11085263,-795,0,1748622001,12635.997526169995,167.052326609999,54341.62487472001 2025-05-30,16:20:03.000,150,11085253,-795,0,1748622002,12636.18614284999,167.2144565999988,54342.0021792 2025-05-30,16:20:04.000,150,11085264,-795,0,1748622003,12636.26697856999,167.39068485000462,54342.11397312 2025-05-30,16:20:05.000,150,11085252,-795,0,1748622004,12636.240033329996,167.5739622300025,54341.96025648001 2025-05-30,16:20:06.000,150,11085302,-795,0,1748622005,12636.415177390001,167.72904309000296,54342.12794736001 2025-05-30,16:20:07.000,150,11085271,-795,0,1748622006,12636.610530379992,167.89822221000213,54342.134934480004 2025-05-30,16:20:08.000,150,11085301,-795,0,1748622007,12636.772201819993,168.06035220000194,54342.33057384 2025-05-30,16:20:09.000,150,11085270,-795,0,1748622008,12636.981027429989,168.1660891499996,54342.51223896001 2025-05-30,16:20:10.000,150,11085274,-795,0,1748622009,12637.12922625,168.2506787099992,54342.57512304 2025-05-30,16:20:11.000,150,11085270,-795,0,1748622010,12637.27068876,168.2788752300039,54342.756788160004 2025-05-30,16:20:12.000,150,11085289,-795,0,1748622011,12637.53340485,168.30707175000134,54342.924479040004 2025-05-30,16:20:13.000,150,11085258,-795,0,1748622012,12637.796120940002,168.28592436000326,54342.93845328001 2025-05-30,16:20:14.000,150,11085293,-795,0,1748622013,12638.072309649993,168.2506787099992,54342.994350240006 2025-05-30,16:20:15.000,150,11085275,-795,0,1748622014,12638.220508469989,168.24362957999983,54342.56813592 2025-05-30,16:20:16.000,150,11085272,-795,0,1748622015,12638.63142338,168.1308435000028,54342.945440400006 2025-05-30,16:20:17.000,150,11085338,-795,0,1748622016,12639.008656739992,167.96166438000364,54343.162041120006 2025-05-30,16:20:18.000,150,11085295,-795,0,1748622017,12639.311790689993,167.77133786999912,54343.33671912 2025-05-30,16:20:19.000,150,11085280,-795,0,1748622018,12639.507143679999,167.61625700999866,54343.32274488001 2025-05-30,16:20:20.000,150,11085254,-795,0,1748622019,12639.62839726,167.37658658999862,54343.68607512001 2025-05-30,16:20:21.000,150,11085284,-795,0,1748622020,12639.715969289995,167.27789877000032,54343.616203920006 2025-05-30,16:20:22.000,150,11085257,-795,0,1748622021,12639.857431799996,167.10871965000115,54343.762933440004 2025-05-30,16:20:23.000,150,11085277,-795,0,1748622022,12639.992158000001,166.98183530999813,54344.000495520006 2025-05-30,16:20:24.000,150,11085273,-795,0,1748622023,12640.160565749997,166.92544227000326,54344.04241824001 2025-05-30,16:20:25.000,150,11085249,-795,0,1748622024,12640.281819329997,166.8549509700024,54344.028444 2025-05-30,16:20:26.000,150,11085318,-795,0,1748622025,12640.396336600003,166.7703614100028,54344.02145688001 2025-05-30,16:20:27.000,150,11085252,-795,0,1748622026,12640.659052689989,166.72806662999938,54344.32190304 2025-05-30,16:20:28.000,150,11085272,-795,0,1748622027,12640.746624719999,166.68577185000322,54344.4127356 2025-05-30,16:20:29.000,150,11085299,-795,0,1748622028,12640.598425899989,166.69987011000194,54344.5874136 2025-05-30,16:20:30.000,150,11085276,-795,0,1748622029,12640.632107449994,166.6575753299985,54344.74113024001 2025-05-30,16:20:31.000,150,11085276,-795,0,1748622030,12640.517590179988,166.65052619999915,54344.838949920006 2025-05-30,16:20:32.000,150,11085289,-795,0,1748622031,12640.423281839998,166.6434770699998,54345.04856352001 2025-05-30,16:20:33.000,150,11085305,-795,0,1748622032,12640.382863979998,166.58708402999764,54345.02061504 2025-05-30,16:20:34.000,150,11085295,-795,0,1748622033,12640.221192539997,166.48134707999998,54345.153370320004 2025-05-30,16:20:35.000,150,11085299,-795,0,1748622034,12640.039312169996,166.3615118700036,54345.20228016 2025-05-30,16:20:36.000,150,11085278,-795,0,1748622035,12639.95174014,166.15708710000035,54345.223241520005 2025-05-30,16:20:37.000,150,11085300,-795,0,1748622036,12639.78333238999,165.98085885000182,54345.37695816 2025-05-30,16:20:38.000,150,11085291,-795,0,1748622037,12639.776596079995,165.67069713000092,54345.64945584001 2025-05-30,16:20:39.000,150,11085305,-795,0,1748622038,12639.72270559999,165.46627235999767,54345.68439144 2025-05-30,16:20:40.000,150,11085279,-795,0,1748622039,12639.857431799996,165.12791411999933,54345.942914880005 2025-05-30,16:20:41.000,150,11085299,-795,0,1748622040,12639.924794899991,164.72611370999948,54345.7402884 2025-05-30,16:20:42.000,150,11085244,-795,0,1748622041,12640.133620510001,164.2961167800022,54345.71233992 2025-05-30,16:20:43.000,150,11085236,-795,0,1748622042,12640.322237189997,163.80972681000276,54345.71932704001 2025-05-30,16:20:44.000,150,11085255,-795,0,1748622043,12640.463699699998,163.2457964100031,54345.75426264 2025-05-30,16:20:45.000,150,11085249,-795,0,1748622044,12640.531062799993,162.77350470000238,54345.58657176 2025-05-30,16:20:46.000,150,11085252,-795,0,1748622045,12640.665788999999,162.16023038999992,54345.85208232 2025-05-30,16:20:47.000,150,11085306,-795,0,1748622046,12640.753361029994,161.63154564000433,54345.8800308 2025-05-30,16:20:48.000,150,11085353,-795,0,1748622047,12640.80051519999,161.11695915000018,54345.97785048 2025-05-30,16:20:49.000,150,11085270,-795,0,1748622048,12640.78704258,160.6235200500014,54345.963876240006 2025-05-30,16:20:50.000,150,11085271,-795,0,1748622049,12640.712943169994,160.22171964000154,54345.69137856 2025-05-30,16:20:51.000,150,11085276,-795,0,1748622050,12640.598425899989,159.9468035700047,54345.68439144 2025-05-30,16:20:52.000,150,11085219,-795,0,1748622051,12640.524326489998,159.6859857599993,54345.73330128 2025-05-30,16:20:53.000,150,11085339,-795,0,1748622052,12640.456963389988,159.53090489999886,54345.64246872 2025-05-30,16:20:54.000,150,11085277,-795,0,1748622053,12640.315500880002,159.38287316999777,54345.69836568001 2025-05-30,16:20:55.000,150,11085275,-795,0,1748622054,12640.261610399997,159.38287316999777,54345.93592776001 2025-05-30,16:20:56.000,150,11085290,-795,0,1748622055,12640.288555639992,159.31943100000353,54346.07567016 2025-05-30,16:20:57.000,150,11085260,-795,0,1748622056,12640.355918740002,159.3405783900016,54346.32021936001 2025-05-30,16:20:58.000,150,11085254,-795,0,1748622057,12640.328973499993,159.38287316999777,54346.39009056001 2025-05-30,16:20:59.000,150,11085256,-795,0,1748622058,12640.227928849992,159.45336446999863,54346.27130952001 2025-05-30,16:21:00.000,150,11085254,-795,0,1748622059,12640.019103239996,159.55910142000357,54346.15252848001 2025-05-30,16:21:01.000,150,11085264,-795,0,1748622060,12639.88437703999,159.6859857599993,54346.159515600004 2025-05-30,16:21:02.000,150,11085254,-795,0,1748622061,12639.68902405,159.75647706000018,54346.1944512 2025-05-30,16:21:03.000,150,11085273,-795,0,1748622062,12639.5879794,159.76352618999954,54346.50887160001 2025-05-30,16:21:04.000,150,11085308,-795,0,1748622063,12639.446516889999,159.76352618999954,54346.58572992001 2025-05-30,16:21:05.000,150,11085279,-795,0,1748622064,12639.278109139988,159.75647706000018,54346.494897360004 2025-05-30,16:21:06.000,150,11085296,-795,0,1748622065,12639.291581759993,159.6718875000006,54346.62066552 2025-05-30,16:21:07.000,150,11085296,-795,0,1748622066,12639.210746039993,159.6859857599993,54346.55778144001 2025-05-30,16:21:08.000,150,11085287,-795,0,1748622067,12639.197273420003,159.6225435899978,54346.445987520005 2025-05-30,16:21:09.000,150,11085262,-795,0,1748622068,12639.177064490003,159.56615055000293,54346.39009056001 2025-05-30,16:21:10.000,150,11085294,-795,0,1748622069,12639.109701389993,159.58024881000165,54346.34118072001 2025-05-30,16:21:11.000,150,11085306,-795,0,1748622070,12639.143382939998,159.55910142000357,54346.25733528 2025-05-30,16:21:12.000,150,11085276,-795,0,1748622071,12639.204009729998,159.6225435899978,54346.62066552 2025-05-30,16:21:13.000,150,11085264,-795,0,1748622072,12639.298318069988,159.70713315000467,54346.79534352001 2025-05-30,16:21:14.000,150,11085272,-795,0,1748622073,12639.331999619993,159.8340174900004,54346.80233064001 2025-05-30,16:21:15.000,150,11085303,-795,0,1748622074,12639.244427589998,160.11598269000388,54346.80931776 2025-05-30,16:21:16.000,150,11085235,-795,0,1748622075,12639.136646630002,160.34860398000455,54346.53682008001 2025-05-30,16:21:17.000,150,11085272,-795,0,1748622076,12639.001920429997,160.56007787999988,54346.52983296 2025-05-30,16:21:18.000,150,11085301,-795,0,1748622077,12638.813303750001,160.81384655999864,54346.515858720006 2025-05-30,16:21:19.000,150,11085268,-795,0,1748622078,12638.57079659,160.92663264000294,54346.57175568 2025-05-30,16:21:20.000,150,11085311,-795,0,1748622079,12638.28113525999,160.89843611999822,54346.58572992001 2025-05-30,16:21:21.000,150,11085298,-795,0,1748622080,12638.200299539989,160.8702396000008,54346.949060160005 2025-05-30,16:21:22.000,150,11085247,-795,0,1748622081,12638.018419169988,160.86319047000143,54346.98399576 2025-05-30,16:21:23.000,150,11085239,-795,0,1748622082,12637.957792380003,160.82794482000463,54346.98399576 2025-05-30,16:21:24.000,150,11085217,-795,0,1748622083,12637.876956660002,160.79269917000056,54347.13771240001 2025-05-30,16:21:25.000,150,11085273,-795,0,1748622084,12637.748966769992,160.71515874000033,54346.75342080001 2025-05-30,16:21:26.000,150,11085287,-795,0,1748622085,12637.600767949996,160.6235200500014,54346.781369280005 2025-05-30,16:21:27.000,150,11085267,-795,0,1748622086,12637.587295329991,160.51073397000437,54346.7883564 2025-05-30,16:21:28.000,150,11085229,-795,0,1748622087,12637.560350089996,160.42614441000478,54346.87918896 2025-05-30,16:21:29.000,150,11085273,-795,0,1748622088,12637.499723299996,160.28516181000305,54347.07482832 2025-05-30,16:21:30.000,150,11085277,-795,0,1748622089,12637.479514369996,160.25696528999833,54347.05386696 2025-05-30,16:21:31.000,150,11085265,-795,0,1748622090,12637.418887579995,160.25696528999833,54347.01194424001 2025-05-30,16:21:32.000,150,11085202,-795,0,1748622091,12637.338051859995,160.31335833000048,54347.0329056 2025-05-30,16:21:33.000,150,11085301,-795,0,1748622092,12637.28416137999,160.36270224000327,54346.79534352001 2025-05-30,16:21:34.000,150,11085204,-795,0,1748622093,12637.014708979994,160.52483223000308,54346.55079432 2025-05-30,16:21:35.000,150,11085253,-795,0,1748622094,12636.947345879998,160.66581483000482,54346.59970416 2025-05-30,16:21:36.000,150,11085298,-795,0,1748622095,12636.879982779988,160.80679742999928,54346.67656248001 2025-05-30,16:21:37.000,150,11085285,-795,0,1748622096,12636.819355989988,160.8843378599995,54346.82329200001 2025-05-30,16:21:38.000,150,11085326,-795,0,1748622097,12636.799147059988,160.9971239400038,54347.13072528001 2025-05-30,16:21:39.000,150,11085244,-795,0,1748622098,12636.778938130003,161.0958117600021,54347.06085408001 2025-05-30,16:21:40.000,150,11085232,-795,0,1748622099,12636.677893480002,161.1944995800004,54346.90713744 2025-05-30,16:21:41.000,150,11085205,-795,0,1748622100,12636.792410749993,161.25794175000192,54346.94207304001 2025-05-30,16:21:42.000,150,11085289,-795,0,1748622101,12636.859773849988,161.37072782999894,54346.7883564 2025-05-30,16:21:43.000,150,11085274,-795,0,1748622102,12636.900191709989,161.3777769599983,54346.74643368 2025-05-30,16:21:44.000,150,11085285,-795,0,1748622103,12636.853037539993,161.3918752200043,54346.648614 2025-05-30,16:21:45.000,150,11085280,-795,0,1748622104,12637.007972669999,161.3777769599983,54346.63463976001 2025-05-30,16:21:46.000,150,11085289,-795,0,1748622105,12637.18311672999,161.32138392000343,54346.900150320005 2025-05-30,16:21:47.000,150,11085296,-795,0,1748622106,12637.33131555,161.2156469699985,54346.949060160005 2025-05-30,16:21:48.000,150,11085249,-795,0,1748622107,12637.4323602,161.2156469699985,54346.949060160005 2025-05-30,16:21:49.000,150,11085205,-795,0,1748622108,12637.614240570001,161.12400827999954,54346.8582276 2025-05-30,16:21:50.000,150,11085301,-795,0,1748622109,12637.688339979992,161.0817135000034,54346.53682008001 2025-05-30,16:21:51.000,150,11085240,-715,0,1748622110,12637.924110829998,161.01122220000252,54346.52284584 2025-05-30,16:21:52.000,150,11085270,-795,0,1748622111,12638.079045959988,160.9689274199991,54346.67656248001 2025-05-30,16:21:53.000,150,11085254,-795,0,1748622112,12638.32828943,160.92663264000294,54346.73944656 2025-05-30,16:21:54.000,150,11085244,-795,0,1748622113,12638.395652529995,160.99007481000444,54346.69752384 2025-05-30,16:21:55.000,150,11085285,-795,0,1748622114,12638.52364241999,161.03941871999996,54346.9280988 2025-05-30,16:21:56.000,150,11085250,-795,0,1748622115,12638.60447813999,161.1451556700049,54346.96303440001 2025-05-30,16:21:57.000,150,11085263,-795,0,1748622116,12638.766149579991,161.23679436000384,54347.02591848 2025-05-30,16:21:58.000,150,11085271,-795,0,1748622117,12638.860457919996,161.36367869999958,54347.08880256001 2025-05-30,16:21:59.000,150,11085299,-795,0,1748622118,12639.001920429997,161.4905630400026,54346.88617608 2025-05-30,16:22:00.000,150,11085292,-795,0,1748622119,12639.089492459992,161.6526930300024,54346.8582276 2025-05-30,16:22:01.000,150,11085256,-795,0,1748622120,12639.311790689993,161.79367563000415,54347.01194424001 2025-05-30,16:22:02.000,150,11085243,-795,0,1748622121,12639.493671059994,161.90646171000117,54347.186622240006 2025-05-30,16:22:03.000,150,11085230,-795,0,1748622122,12639.635133569995,161.99105127000075,54347.20059648 2025-05-30,16:22:04.000,150,11085245,-795,0,1748622123,12639.74965084,162.11793561000377,54347.522004000006 2025-05-30,16:22:05.000,150,11085292,-795,0,1748622124,12639.857431799996,162.26596734000486,54347.43815856 2025-05-30,16:22:06.000,150,11085291,-795,0,1748622125,12640.025839549991,162.3294095099991,54347.53597824 2025-05-30,16:22:07.000,150,11085258,-795,0,1748622126,12640.160565749997,162.42104819999804,54347.64078504001 2025-05-30,16:22:08.000,150,11085259,-795,0,1748622127,12640.349182429993,162.52678515000298,54347.57790096 2025-05-30,16:22:09.000,150,11085273,-795,0,1748622128,12640.510853869993,162.58317818999785,54347.54296536001 2025-05-30,16:22:10.000,150,11085259,-795,0,1748622129,12640.672525309994,162.69596427000215,54347.78052744001 2025-05-30,16:22:11.000,150,11085274,-795,0,1748622130,12640.712943169994,162.8017012199998,54347.88533424 2025-05-30,16:22:12.000,150,11085242,-795,0,1748622131,12640.638843759989,162.9356346900022,54347.88533424 2025-05-30,16:22:13.000,150,11085253,-635,0,1748622132,12640.672525309994,163.09071555000264,54348.17879328 2025-05-30,16:22:14.000,150,11085288,-795,0,1748622133,12640.584953279998,163.28809118999925,54348.21372888001 2025-05-30,16:22:15.000,150,11085251,-795,0,1748622134,12640.436754459988,163.49956509000185,54348.192767520006 2025-05-30,16:22:16.000,150,11085282,-795,0,1748622135,12640.315500880002,163.67579334000038,54348.241677360005 2025-05-30,16:22:17.000,150,11085268,-795,0,1748622136,12640.281819329997,163.9013655000017,54348.38141976001 2025-05-30,16:22:18.000,150,11085296,-795,0,1748622137,12640.086466339992,164.13398679000238,54348.41635536 2025-05-30,16:22:19.000,150,11085268,-795,0,1748622138,12639.958476449996,164.32431329999963,54348.50020080001 2025-05-30,16:22:20.000,150,11085230,-795,0,1748622139,12639.68228773999,164.59922937000374,54348.40238112001 2025-05-30,16:22:21.000,150,11085249,-795,0,1748622140,12639.58124308999,164.7402119699982,54348.72378864 2025-05-30,16:22:22.000,150,11085263,-795,0,1748622141,12639.466725819999,164.93758761000208,54348.85654392001 2025-05-30,16:22:23.000,150,11085273,-795,0,1748622142,12639.264636519998,165.15611064000404,54348.80064696 2025-05-30,16:22:24.000,150,11085236,-795,0,1748622143,12639.082756149997,165.35348628000065,54348.7796856 2025-05-30,16:22:25.000,150,11085249,-795,0,1748622144,12639.082756149997,165.48037062000367,54348.59802048001 2025-05-30,16:22:26.000,150,11085278,-795,0,1748622145,12639.062547219997,165.5720093100026,54348.82859544 2025-05-30,16:22:27.000,150,11085293,-795,0,1748622146,12639.089492459992,165.71299191000435,54348.96833784 2025-05-30,16:22:28.000,150,11085277,-795,0,1748622147,12639.028865669992,165.83282712000073,54349.031221920006 2025-05-30,16:22:29.000,150,11085220,-795,0,1748622148,12638.974975190002,165.9526623300044,54348.9892992 2025-05-30,16:22:30.000,150,11085228,-795,0,1748622149,12638.846985299992,166.0513501500027,54349.14301584001 2025-05-30,16:22:31.000,150,11085269,-795,0,1748622150,12638.779622199996,166.12184145000356,54349.177951440004 2025-05-30,16:22:32.000,150,11085295,-795,0,1748622151,12638.759413269996,166.26987318000465,54349.27577112 2025-05-30,16:22:33.000,150,11085241,-795,0,1748622152,12638.793094820001,166.2980697000021,54349.32468096 2025-05-30,16:22:34.000,150,11085274,-795,0,1748622153,12638.73246803,166.42495403999783,54349.13602872 2025-05-30,16:22:35.000,150,11085302,-795,0,1748622154,12638.678577549996,166.50249446999806,54349.06615752 2025-05-30,16:22:36.000,150,11085239,-795,0,1748622155,12638.658368619996,166.53774012000213,54349.13602872 2025-05-30,16:22:37.000,150,11085259,-795,0,1748622156,12638.698786479996,166.66462445999787,54349.18493856 2025-05-30,16:22:38.000,150,11085279,-795,0,1748622157,12638.69205017,166.8056070599996,54349.415513520005 2025-05-30,16:22:39.000,150,11085270,-795,0,1748622158,12638.739204339996,166.8901966199992,54349.40852640001 2025-05-30,16:22:40.000,150,11085216,-795,0,1748622159,12638.833512680001,167.00298270000349,54349.345642320004 2025-05-30,16:22:41.000,150,11085256,-795,0,1748622160,12639.055810910002,167.20740746999945,54349.49935896 2025-05-30,16:22:42.000,150,11085214,-795,0,1748622161,12639.264636519998,167.3272426800031,54349.42948776 2025-05-30,16:22:43.000,150,11085301,-795,0,1748622162,12639.392626409994,167.46822528000484,54349.443462 2025-05-30,16:22:44.000,150,11085244,-795,0,1748622163,12639.486934749999,167.63740440000402,54349.43647488001 2025-05-30,16:22:45.000,150,11085238,-795,0,1748622164,12639.433044269994,167.84182916999998,54349.15699008 2025-05-30,16:22:46.000,150,11085241,-795,0,1748622165,12639.655342499995,168.0321556800045,54349.32468096 2025-05-30,16:22:47.000,150,11085238,-795,0,1748622166,12639.74965084,168.30707175000134,54349.63910136 2025-05-30,16:22:48.000,150,11085267,-795,0,1748622167,12639.897849659996,168.5608404300001,54349.918586160005 2025-05-30,16:22:49.000,150,11085258,-795,0,1748622168,12640.019103239996,168.871002150001,54349.93954752001 2025-05-30,16:22:50.000,150,11085299,-795,0,1748622169,12640.099938959997,169.1670656100032,54350.0024316 2025-05-30,16:22:51.000,150,11085278,-795,0,1748622170,12640.153829440002,169.51952211000025,54349.78583088 2025-05-30,16:22:52.000,150,11085258,-795,0,1748622171,12640.200983609997,169.80148731000372,54349.8976248 2025-05-30,16:22:53.000,150,11085258,-795,0,1748622172,12640.261610399997,170.11164903000463,54349.94653464 2025-05-30,16:22:54.000,150,11085270,-795,0,1748622173,12640.335709810002,170.40066336000018,54349.93954752001 2025-05-30,16:22:55.000,150,11085274,-795,0,1748622174,12640.315500880002,170.69672682000237,54349.90461192 2025-05-30,16:22:56.000,150,11085303,-795,0,1748622175,12640.477172319988,170.94344637000177,54350.30986488 2025-05-30,16:22:57.000,150,11085274,-795,0,1748622176,12640.753361029994,171.19721505000052,54350.4565944 2025-05-30,16:22:58.000,150,11085284,-795,0,1748622177,12641.056494979995,171.44393459999992,54350.49851712 2025-05-30,16:22:59.000,150,11085239,-795,0,1748622178,12641.366365239992,171.7399980600021,54350.666208 2025-05-30,16:23:00.000,150,11085297,-795,0,1748622179,12641.602136089998,171.95852109000407,54350.29589064001 2025-05-30,16:23:01.000,150,11085287,-795,0,1748622180,12641.858115869989,172.16294586000004,54350.44960728 2025-05-30,16:23:02.000,150,11085275,-795,0,1748622181,12642.16124981999,172.33917410999857,54350.638259520005 2025-05-30,16:23:03.000,150,11085287,-795,0,1748622182,12642.471120080001,172.50130409999838,54350.7710148 2025-05-30,16:23:04.000,150,11085249,-795,0,1748622183,12642.693418310002,172.6422867000001,54350.7710148 2025-05-30,16:23:05.000,150,11085280,-795,0,1748622184,12642.989815949993,172.76917104000313,54351.07844808 2025-05-30,16:23:06.000,150,11085250,-795,0,1748622185,12643.30642252,172.839662340004,54351.211203360006 2025-05-30,16:23:07.000,150,11085290,-795,0,1748622186,12643.596083849996,172.91015364000486,54351.45575256 2025-05-30,16:23:08.000,150,11085275,-795,0,1748622187,12643.757755289997,173.0370379800006,54351.51164952 2025-05-30,16:23:09.000,150,11085275,-795,0,1748622188,12643.912690420002,173.2203153599985,54351.36492 2025-05-30,16:23:10.000,150,11085258,-795,0,1748622189,12643.939635659997,173.28375753,54351.41382984 2025-05-30,16:23:11.000,150,11085290,-795,0,1748622190,12643.973317210002,173.40359274000366,54351.55357224 2025-05-30,16:23:12.000,150,11085257,-795,0,1748622191,12644.128252339993,173.45998577999853,54351.742224480004 2025-05-30,16:23:13.000,150,11085252,-795,0,1748622192,12644.229296989994,173.50228056000196,54351.93786384 2025-05-30,16:23:14.000,150,11085277,-795,0,1748622193,12644.431386289994,173.58687012000155,54352.17542592 2025-05-30,16:23:15.000,150,11085304,-795,0,1748622194,12644.64694821,173.65031229000306,54352.18940016001 2025-05-30,16:23:16.000,150,11085259,-795,0,1748622195,12644.902927989991,173.66441055000178,54352.25927136001 2025-05-30,16:23:17.000,150,11085205,-795,0,1748622196,12645.185853009993,173.75604924000072,54352.25228424 2025-05-30,16:23:18.000,150,11085262,-795,0,1748622197,12645.421623859998,173.77014749999944,54352.30119408 2025-05-30,16:23:19.000,150,11085243,-795,0,1748622198,12645.603504229999,173.7771966299988,54352.364078160004 2025-05-30,16:23:20.000,150,11085247,-795,0,1748622199,12645.70454888,173.78424575999816,54352.37805240001 2025-05-30,16:23:21.000,150,11085271,-795,0,1748622200,12645.89990186999,173.73490185000264,54352.53875616 2025-05-30,16:23:22.000,150,11085250,-795,0,1748622201,12646.101991169991,173.66441055000178,54352.99990608 2025-05-30,16:23:23.000,150,11085261,-795,0,1748622202,12646.250189990002,173.60801750999963,54353.1117 2025-05-30,16:23:24.000,150,11085257,-795,0,1748622203,12646.351234640002,173.4670349099979,54353.19554544001 2025-05-30,16:23:25.000,150,11085225,-795,0,1748622204,12646.256926299997,173.41064187000302,54352.85317656 2025-05-30,16:23:26.000,150,11085255,-795,0,1748622205,12646.472488220003,173.3331014400028,54353.01388032 2025-05-30,16:23:27.000,150,11085253,-795,0,1748622206,12646.593741799988,173.30490491999808,54353.14663560001 2025-05-30,16:23:28.000,150,11085237,-795,0,1748622207,12646.782358479999,173.34015057000215,54353.370223440004 2025-05-30,16:23:29.000,150,11085301,-795,0,1748622208,12647.02486564,173.2203153599985,54353.46804312 2025-05-30,16:23:30.000,150,11085272,-795,0,1748622209,12647.17980076999,173.19916797000042,54353.76848928001 2025-05-30,16:23:31.000,150,11085223,-795,0,1748622210,12647.381890069992,173.1850697100017,54353.83836048 2025-05-30,16:23:32.000,150,11085220,-635,0,1748622211,12647.671551400002,173.20621709999978,54354.09688392 2025-05-30,16:23:33.000,150,11085290,-795,0,1748622212,12648.008366899994,173.19211884000106,54354.20169072001 2025-05-30,16:23:34.000,150,11085271,-795,0,1748622213,12648.311500849995,173.2344136200045,54354.13181952001 2025-05-30,16:23:35.000,150,11085288,-795,0,1748622214,12648.560744319991,173.2203153599985,54353.97810288 2025-05-30,16:23:36.000,150,11085264,-795,0,1748622215,12648.857141959998,173.2485118800032,54354.30649752 2025-05-30,16:23:37.000,150,11085292,-795,0,1748622216,12649.187221149994,173.20621709999978,54354.6488664 2025-05-30,16:23:38.000,150,11085279,-795,0,1748622217,12649.23437531999,173.17097145000298,54354.75367320001 2025-05-30,16:23:39.000,150,11085231,-795,0,1748622218,12649.31521103999,173.11457841000083,54355.13796480001 2025-05-30,16:23:40.000,150,11085218,-795,0,1748622219,12649.220902699999,173.05113623999932,54355.05411936 2025-05-30,16:23:41.000,150,11085212,-795,0,1748622220,12649.268056869994,172.93130103000294,54355.25674584001 2025-05-30,16:23:42.000,150,11085268,-795,0,1748622221,12649.241111629999,172.84671147000336,54355.45937232 2025-05-30,16:23:43.000,150,11085263,-795,0,1748622222,12649.180484839999,172.81146581999928,54355.34059128 2025-05-30,16:23:44.000,150,11085237,-795,0,1748622223,12648.816724099997,172.74097451999842,54355.22879736001 2025-05-30,16:23:45.000,150,11085271,-795,0,1748622224,12648.655052659997,172.76917104000313,54355.22879736001 2025-05-30,16:23:46.000,150,11085277,-795,0,1748622225,12648.641580039992,172.79736756000057,54355.61308896001 2025-05-30,16:23:47.000,150,11085256,-795,0,1748622226,12648.695470519997,172.7550727800044,54355.738857120006 2025-05-30,16:23:48.000,150,11085263,-795,0,1748622227,12648.702206829992,172.76917104000313,54355.99039344 2025-05-30,16:23:49.000,150,11085247,-795,0,1748622228,12648.836933029997,172.74802364999778,54356.03231616 2025-05-30,16:23:50.000,150,11085259,-795,0,1748622229,12648.917768749998,172.7268762599997,54356.04629040001 2025-05-30,16:23:51.000,150,11085254,-795,0,1748622230,12649.092912809989,172.68458148000354,54356.15808432 2025-05-30,16:23:52.000,150,11085195,-795,0,1748622231,12649.30173842,172.71277800000098,54356.14411008001 2025-05-30,16:23:53.000,150,11085253,-795,0,1748622232,12649.510564029995,172.6916306100029,54356.31180096001 2025-05-30,16:23:54.000,150,11085282,-795,0,1748622233,12649.652026539996,172.5929427900046,54356.34673656 2025-05-30,16:23:55.000,150,11085261,-795,0,1748622234,12649.766543810001,172.49425496999902,54356.38167216001 2025-05-30,16:23:56.000,150,11085271,-795,0,1748622235,12649.982105729992,172.43786193000415,54356.458530480006 2025-05-30,16:23:57.000,150,11085244,-795,0,1748622236,12650.312184919989,172.34622323999793,54356.85679632 2025-05-30,16:23:58.000,150,11085215,-795,0,1748622237,12650.54121946,172.4167145399988,54356.9196804 2025-05-30,16:23:59.000,150,11085290,-795,0,1748622238,12650.790462929996,172.55064801000117,54356.94762888 2025-05-30,16:24:00.000,150,11085267,-795,0,1748622239,12650.979079609991,172.74097451999842,54357.03147432001 2025-05-30,16:24:01.000,150,11085253,-795,0,1748622240,12651.437148689998,173.0017923300038,54356.97557736 2025-05-30,16:24:02.000,150,11085224,-795,0,1748622241,12651.76049157,173.29080665999936,54357.19916520001 2025-05-30,16:24:03.000,150,11085241,-795,0,1748622242,12652.130988619996,173.54457533999812,54357.36685608001 2025-05-30,16:24:04.000,150,11085275,-795,0,1748622243,12652.380232089992,173.77014749999944,54357.513585600005 2025-05-30,16:24:05.000,150,11085301,-795,0,1748622244,12652.514958289998,173.90408097000181,54357.464675760006 2025-05-30,16:24:06.000,150,11085235,-795,0,1748622245,12652.743992829994,173.9886705300014,54357.87691584 2025-05-30,16:24:07.000,150,11085231,-795,0,1748622246,12652.858510099999,174.0380144400042,54358.05159384 2025-05-30,16:24:08.000,150,11085256,-795,0,1748622247,12652.91240057999,173.96752314000332,54358.1424264 2025-05-30,16:24:09.000,150,11085270,-795,0,1748622248,12653.067335709995,173.76309837000008,54358.41492408001 2025-05-30,16:24:10.000,150,11085272,-795,0,1748622249,12653.168380359995,173.62211576999835,54358.31011728 2025-05-30,16:24:11.000,150,11085332,-795,0,1748622250,12653.32331549,173.3824453499983,54358.34505288001 2025-05-30,16:24:12.000,150,11085257,-795,0,1748622251,12653.377205969991,173.1498240600049,54358.33107864 2025-05-30,16:24:13.000,150,11085261,-795,0,1748622252,12653.552350029997,172.91015364000486,54358.4568468 2025-05-30,16:24:14.000,150,11085290,-795,0,1748622253,12653.700548849993,172.67753235000418,54358.5965892 2025-05-30,16:24:15.000,150,11085269,-795,0,1748622254,12653.949792319989,172.50130409999838,54358.61056344001 2025-05-30,16:24:16.000,150,11085250,-795,0,1748622255,12654.23271733999,172.4449110600035,54358.72235736 2025-05-30,16:24:17.000,150,11085187,-795,0,1748622256,12654.556060219991,172.3180267200005,54358.93895808 2025-05-30,16:24:18.000,150,11085246,-795,0,1748622257,12654.859194169992,172.3321249799992,54358.83415128 2025-05-30,16:24:19.000,150,11085248,-795,0,1748622258,12655.020865609993,172.35327237000456,54358.89703536001 2025-05-30,16:24:20.000,150,11085220,-795,0,1748622259,12655.054547159998,172.3180267200005,54358.88306112 2025-05-30,16:24:21.000,150,11085245,-795,0,1748622260,12655.115173949998,172.36737063000328,54359.12761032 2025-05-30,16:24:22.000,150,11085251,-795,0,1748622261,12655.027601919988,172.381468890002,54359.30228832001 2025-05-30,16:24:23.000,150,11085278,-795,0,1748622262,12654.818776309992,172.40261628000007,54359.55382464 2025-05-30,16:24:24.000,150,11085255,-795,0,1748622263,12654.488697119996,172.46605845000158,54359.574786000005 2025-05-30,16:24:25.000,150,11085270,-795,0,1748622264,12654.21250840999,172.55769714000053,54359.68657992001 2025-05-30,16:24:26.000,150,11085238,-795,0,1748622265,12653.788120879988,172.68458148000354,54359.71452840001 2025-05-30,16:24:27.000,150,11085270,-795,0,1748622266,12653.538877409992,172.7903184300012,54359.77042536 2025-05-30,16:24:28.000,150,11085270,-795,0,1748622267,12653.09428094999,172.89605537999887,54359.78439960001 2025-05-30,16:24:29.000,150,11085277,-795,0,1748622268,12652.683366039993,172.98064493999846,54359.749464 2025-05-30,16:24:30.000,150,11085279,-795,0,1748622269,12652.326341610002,173.06523449999804,54359.72850264 2025-05-30,16:24:31.000,150,11085267,-795,0,1748622270,12651.9827898,173.14277492999827,54359.82632232 2025-05-30,16:24:32.000,150,11085246,-795,0,1748622271,12651.72007371,173.28375753,54359.77741248 2025-05-30,16:24:33.000,150,11085266,-795,0,1748622272,12651.7807005,173.44588751999981,54359.98702608 2025-05-30,16:24:34.000,150,11085251,-795,0,1748622273,12651.83459097999,173.58687012000155,54360.10580712 2025-05-30,16:24:35.000,150,11085235,-795,0,1748622274,12651.92216301,173.86883531999774,54359.85427080001 2025-05-30,16:24:36.000,150,11085239,-795,0,1748622275,12652.06362552,174.186046169998,54359.80536096001 2025-05-30,16:24:37.000,150,11085297,-795,0,1748622276,12652.339814229992,174.4468639800034,54359.8193352 2025-05-30,16:24:38.000,150,11085281,-795,0,1748622277,12652.696838659998,174.77817309000238,54359.91715488 2025-05-30,16:24:39.000,150,11085278,-795,0,1748622278,12652.946082129994,175.15882611000416,54359.959077600004 2025-05-30,16:24:40.000,150,11085222,-795,0,1748622279,12653.188589289995,175.5958721700008,54360.21760104001 2025-05-30,16:24:41.000,150,11085270,-795,0,1748622280,12653.404151210001,176.01881996999873,54360.35734344001 2025-05-30,16:24:42.000,150,11085256,-795,0,1748622281,12653.606240510002,176.47701342000073,54360.61586688 2025-05-30,16:24:43.000,150,11085203,-795,0,1748622282,12653.660130989992,176.90701034999802,54360.79054488001 2025-05-30,16:24:44.000,150,11085218,-795,0,1748622283,12653.653394679997,177.36520380000002,54360.699712320005 2025-05-30,16:24:45.000,150,11085278,-795,0,1748622284,12653.565822650002,177.73175856000307,54360.61586688 2025-05-30,16:24:46.000,150,11085272,-795,0,1748622285,12653.451305379996,177.97847811000247,54360.88137744 2025-05-30,16:24:47.000,150,11085238,-795,0,1748622286,12653.350260729996,178.23224679000123,54361.00714560001 2025-05-30,16:24:48.000,150,11085230,-795,0,1748622287,12653.229007149996,178.4648680800019,54361.19579784001 2025-05-30,16:24:49.000,150,11085272,-795,0,1748622288,12653.087544639995,178.5142119900047,54361.53117960001 2025-05-30,16:24:50.000,150,11085252,-795,0,1748622289,12652.95955475,178.57060502999957,54361.5661152 2025-05-30,16:24:51.000,150,11085266,-795,0,1748622290,12652.730520209989,178.59880155000428,54361.44733416 2025-05-30,16:24:52.000,150,11085295,-795,0,1748622291,12652.723783899994,178.5847032899983,54361.601050799996 2025-05-30,16:24:53.000,150,11085243,-795,0,1748622292,12652.669893419989,178.5494576400015,54361.37746296 2025-05-30,16:24:54.000,150,11085238,-795,0,1748622293,12652.663157109993,178.4648680800019,54361.370475840005 2025-05-30,16:24:55.000,150,11085270,-795,0,1748622294,12652.676629729998,178.44372069000383,54361.20977208 2025-05-30,16:24:56.000,150,11085284,-795,0,1748622295,12652.636211869998,178.41552416999912,54361.300604640004 2025-05-30,16:24:57.000,150,11085290,-795,0,1748622296,12652.669893419989,178.4507698200032,54361.39842432 2025-05-30,16:24:58.000,150,11085274,-795,0,1748622297,12652.656420799998,178.43667156000447,54361.79669016001 2025-05-30,16:24:59.000,150,11085252,-795,0,1748622298,12652.481276739993,178.48601546999998,54361.72681896001 2025-05-30,16:25:00.000,150,11085281,-795,0,1748622299,12652.218560649992,178.59880155000428,54361.768741679996 2025-05-30,16:25:01.000,150,11085238,-795,0,1748622300,12651.928899319995,178.73978414999874,54361.60803792001 2025-05-30,16:25:02.000,150,11085261,-795,0,1748622301,12651.72007371,178.88781587999983,54361.44733416 2025-05-30,16:25:03.000,150,11085278,-795,0,1748622302,12651.61229274999,179.07109325999772,54361.51021824001 2025-05-30,16:25:04.000,150,11085245,-795,0,1748622303,12651.423676069993,179.21912498999882,54361.41239856001 2025-05-30,16:25:05.000,150,11085260,-795,0,1748622304,12651.477566549998,179.34600933000183,54361.40541144 2025-05-30,16:25:06.000,150,11085297,-795,0,1748622305,12651.531457029989,179.388304109998,54361.635986400004 2025-05-30,16:25:07.000,150,11085255,-795,0,1748622306,12651.659446919999,179.33896020000248,54361.768741679996 2025-05-30,16:25:08.000,150,11085244,-795,0,1748622307,12651.80090943,179.33191107000312,54361.71284472 2025-05-30,16:25:09.000,150,11085258,-795,0,1748622308,12651.969317179995,179.26141977000225,54361.705857600005 2025-05-30,16:25:10.000,150,11085237,-795,0,1748622309,12652.171406479996,179.07109325999772,54361.33554024 2025-05-30,16:25:11.000,150,11085278,-795,0,1748622310,12652.272451129997,178.94420892000198,54361.321566000006 2025-05-30,16:25:12.000,150,11085280,-795,0,1748622311,12652.481276739993,178.7609315400041,54361.39143720001 2025-05-30,16:25:13.000,150,11085289,-715,0,1748622312,12652.717047589998,178.55650677000085,54361.489256880006 2025-05-30,16:25:14.000,150,11085287,-795,0,1748622313,12652.87198271999,178.38732765000168,54361.44034704001 2025-05-30,16:25:15.000,150,11085245,-755,0,1748622314,12653.09428094999,178.26749243999802,54361.538166720005 2025-05-30,16:25:16.000,150,11085205,-795,0,1748622315,12653.377205969991,178.2040502700038,54361.50323112 2025-05-30,16:25:17.000,150,11085254,-795,0,1748622316,12653.673603609997,178.2533941799993,54361.38445008 2025-05-30,16:25:18.000,150,11085282,-795,0,1748622317,12653.855483979998,178.28863983000338,54361.48226976001 2025-05-30,16:25:19.000,150,11085330,-795,0,1748622318,12653.943056009994,178.45781895000255,54361.1818236 2025-05-30,16:25:20.000,150,11085304,-795,0,1748622319,12654.017155419999,178.612899810003,54361.2866304 2025-05-30,16:25:21.000,150,11085250,-795,0,1748622320,12654.09125482999,178.80322632000025,54361.23772056 2025-05-30,16:25:22.000,150,11085232,-795,0,1748622321,12654.124936379994,179.056994999999,54361.265669039996 2025-05-30,16:25:23.000,150,11085209,-795,0,1748622322,12654.27987151,179.33191107000312,54361.37746296 2025-05-30,16:25:24.000,150,11085182,-795,0,1748622323,12654.44154295,179.55748323000444,54361.496244 2025-05-30,16:25:25.000,150,11085289,-795,0,1748622324,12654.603214390001,179.86764494999807,54361.39842432 2025-05-30,16:25:26.000,150,11085296,-795,0,1748622325,12654.940029889993,180.1214136300041,54361.44034704001 2025-05-30,16:25:27.000,150,11085266,-795,0,1748622326,12655.276845389999,180.43862448000436,54361.300604640004 2025-05-30,16:25:28.000,150,11085287,-795,0,1748622327,12655.910058529997,180.69239316000312,54361.44733416 2025-05-30,16:25:29.000,150,11085290,-795,0,1748622328,12656.482644879994,180.8968179299991,54361.5661152 2025-05-30,16:25:30.000,150,11085269,-795,0,1748622329,12656.98113182,181.0730461800049,54361.66393488 2025-05-30,16:25:31.000,150,11085292,-795,0,1748622330,12657.499827689993,181.13648834999913,54361.635986400004 2025-05-30,16:25:32.000,150,11085230,-795,0,1748622331,12658.153249759991,181.16468487000384,54361.96438104001 2025-05-30,16:25:33.000,150,11085189,-795,0,1748622332,12658.746045039989,181.20697965,54362.02726512 2025-05-30,16:25:34.000,150,11085202,-795,0,1748622333,12659.29842246,181.1717340000032,54361.99931664 2025-05-30,16:25:35.000,150,11085253,-795,0,1748622334,12659.978789769993,181.11534096000105,54362.18098176001 2025-05-30,16:25:36.000,150,11085229,-795,0,1748622335,12660.672629699991,181.04484966000018,54362.18796888 2025-05-30,16:25:37.000,150,11085236,-795,0,1748622336,12661.379942249994,180.93911271000252,54362.52335064 2025-05-30,16:25:38.000,150,11085211,-795,0,1748622337,12661.966001219997,180.762884460004,54362.71899 2025-05-30,16:25:39.000,150,11085226,-795,0,1748622338,12662.403861369989,180.6500983799997,54362.88668088 2025-05-30,16:25:40.000,150,11085222,-795,0,1748622339,12662.841721519995,180.5655088200001,54362.809822560004 2025-05-30,16:25:41.000,150,11085188,-795,0,1748622340,12663.252636429992,180.43157534999773,54363.23603688001 2025-05-30,16:25:42.000,150,11085260,-795,0,1748622341,12663.562506689988,180.33288752999943,54363.431676240005 2025-05-30,16:25:43.000,150,11085236,-795,0,1748622342,12663.83195909,180.1707575399996,54363.57141864001 2025-05-30,16:25:44.000,150,11085282,-795,0,1748622343,12663.9734216,180.02272580999852,54363.63430272 2025-05-30,16:25:45.000,150,11085269,-795,0,1748622344,12664.16877458999,179.90289060000214,54363.39674064 2025-05-30,16:25:46.000,150,11085269,-795,0,1748622345,12664.498853780002,179.8253501700019,54363.60635424 2025-05-30,16:25:47.000,150,11085259,-795,0,1748622346,12664.660525220002,179.84649756,54363.85090344 2025-05-30,16:25:48.000,150,11085214,-795,0,1748622347,12664.855878209994,179.9592836400043,54363.85789056001 2025-05-30,16:25:49.000,150,11085245,-795,0,1748622348,12664.970395479999,180.12846276000346,54363.95571024001 2025-05-30,16:25:50.000,150,11085220,-795,0,1748622349,12665.04449488999,180.38928057000157,54364.12340112001 2025-05-30,16:25:51.000,150,11085215,-795,0,1748622350,12665.10512167999,180.72763880999992,54364.24218216001 2025-05-30,16:25:52.000,150,11085276,-795,0,1748622351,12665.22637525999,181.1082918300017,54364.34698896 2025-05-30,16:25:53.000,150,11085239,-795,0,1748622352,12665.381310389996,181.41140442000324,54364.62647376001 2025-05-30,16:25:54.000,150,11085228,-795,0,1748622353,12665.468882419991,181.78500830999837,54364.437821520005 2025-05-30,16:25:55.000,150,11085291,-795,0,1748622354,12665.441937179996,182.123366550004,54364.47974424001 2025-05-30,16:25:56.000,150,11085206,-795,0,1748622355,12665.536245520001,182.3841843600021,54364.61948664 2025-05-30,16:25:57.000,150,11085201,-795,0,1748622356,12665.677708030002,182.5956582600047,54364.81512600001 2025-05-30,16:25:58.000,150,11085294,-795,0,1748622357,12665.825906849997,182.83532868000475,54365.059675200006 2025-05-30,16:25:59.000,150,11085256,-795,0,1748622358,12666.007787219998,182.98336040999857,54365.31819864001 2025-05-30,16:26:00.000,150,11085276,-795,0,1748622359,12666.169458659999,183.0890973600035,54365.19941760001 2025-05-30,16:26:01.000,150,11085247,-795,0,1748622360,12666.5332194,183.0609008399988,54365.65358040001 2025-05-30,16:26:02.000,150,11085258,-795,0,1748622361,12666.903716449997,182.99040953999793,54365.83524552 2025-05-30,16:26:03.000,150,11085192,-795,0,1748622362,12667.166432539998,182.82123041999876,54365.80729704 2025-05-30,16:26:04.000,150,11085170,-795,0,1748622363,12667.40220338999,182.56041261000064,54365.863194 2025-05-30,16:26:05.000,150,11085251,-795,0,1748622364,12667.50324803999,182.19385785000486,54365.81428416 2025-05-30,16:26:06.000,150,11085219,-795,0,1748622365,12667.60429268999,181.79910657000437,54365.89114248001 2025-05-30,16:26:07.000,150,11085274,-795,0,1748622366,12667.77270044,181.2704218200015,54366.37325376001 2025-05-30,16:26:08.000,150,11085245,-795,0,1748622367,12667.819854609996,180.79108098000142,54366.54094464001 2025-05-30,16:26:09.000,150,11085236,-795,0,1748622368,12667.954580810001,180.29764188000263,54366.687674160006 2025-05-30,16:26:10.000,150,11085257,-795,0,1748622369,12667.907426639991,179.8746940800047,54366.79946808 2025-05-30,16:26:11.000,150,11085243,-795,0,1748622370,12667.819854609996,179.44469715000014,54366.65972568001 2025-05-30,16:26:12.000,150,11085194,-795,0,1748622371,12667.68512840999,179.1063389100018,54366.65972568001 2025-05-30,16:26:13.000,150,11085234,-795,0,1748622372,12667.597556379995,178.7750298000028,54366.70863552001 2025-05-30,16:26:14.000,150,11085251,-795,0,1748622373,12667.395467079994,178.53535938000277,54366.55491888 2025-05-30,16:26:15.000,150,11085248,-795,0,1748622374,12667.321367669989,178.42257329999848,54366.7715196 2025-05-30,16:26:16.000,150,11085236,-795,0,1748622375,12667.254004569993,178.35208200000488,54367.16279832001 2025-05-30,16:26:17.000,150,11085238,-795,0,1748622376,12667.287686119998,178.32388548000017,54367.39337328 2025-05-30,16:26:18.000,150,11085263,-795,0,1748622377,12667.260740879989,178.37322939000296,54367.46324448 2025-05-30,16:26:19.000,150,11085213,-795,0,1748622378,12667.173168849993,178.42962242999783,54367.46324448 2025-05-30,16:26:20.000,150,11085217,-795,0,1748622379,12666.964343239997,178.5142119900047,54367.19773392 2025-05-30,16:26:21.000,150,11085178,-795,0,1748622380,12666.836353350001,178.54240851000213,54367.3654248 2025-05-30,16:26:22.000,150,11085223,-795,0,1748622381,12666.580373569996,178.59175241999765,54367.358437680006 2025-05-30,16:26:23.000,150,11085282,-795,0,1748622382,12666.29071224,178.66224371999851,54367.56106416 2025-05-30,16:26:24.000,150,11085246,-795,0,1748622383,12665.913478879993,178.64109633000044,54367.64490960001 2025-05-30,16:26:25.000,150,11085231,-795,0,1748622384,12665.495827660001,178.5635559000002,54367.58202552 2025-05-30,16:26:26.000,150,11085253,-795,0,1748622385,12665.179221089995,178.49306459999934,54367.73574216001 2025-05-30,16:26:27.000,150,11085264,-795,0,1748622386,12664.815460349993,178.35913113000424,54367.93138152001 2025-05-30,16:26:28.000,150,11085175,-795,0,1748622387,12664.209192449991,178.24634504999995,54367.51914144001 2025-05-30,16:26:29.000,150,11085235,-795,0,1748622388,12663.959948979995,178.04896941000334,54367.51914144001 2025-05-30,16:26:30.000,150,11085258,-795,0,1748622389,12663.468198349998,178.03487115000462,54367.33048920001 2025-05-30,16:26:31.000,150,11085235,-795,0,1748622390,12663.070756059991,177.98552724000183,54367.32350208 2025-05-30,16:26:32.000,150,11085253,-795,0,1748622391,12662.67331377,178.0560185400027,54367.3654248 2025-05-30,16:26:33.000,150,11085244,-795,0,1748622392,12662.343234579988,178.03487115000462,54367.66587096001 2025-05-30,16:26:34.000,150,11085225,-795,0,1748622393,12661.858220260001,178.09831331999885,54367.44228312 2025-05-30,16:26:35.000,150,11085244,-795,0,1748622394,12661.332788079999,178.12650984000356,54367.37241192 2025-05-30,16:26:36.000,150,11085184,-795,0,1748622395,12660.841037450002,178.21109940000315,54367.25363088 2025-05-30,16:26:37.000,150,11085204,-795,0,1748622396,12660.342550509995,178.26044330999866,54366.99510744001 2025-05-30,16:26:38.000,150,11085245,-795,0,1748622397,12659.844063570003,178.29568896000274,54366.94619760001 2025-05-30,16:26:39.000,150,11085222,-795,0,1748622398,12659.325367699996,178.22519766000187,54366.7715196 2025-05-30,16:26:40.000,150,11085234,-795,0,1748622399,12658.692154559998,178.2181485300025,54366.53395752 2025-05-30,16:26:41.000,150,11085242,-795,0,1748622400,12658.15998607,178.14765723000164,54366.43613784 2025-05-30,16:26:42.000,150,11085217,-795,0,1748622401,12657.600872339994,178.1053624499982,54366.6317772 2025-05-30,16:26:43.000,150,11085253,-795,0,1748622402,12657.068703849996,177.9714289800031,54366.44312496001 2025-05-30,16:26:44.000,150,11085160,-795,0,1748622403,12656.516326429999,177.9714289800031,54366.31036968 2025-05-30,16:26:45.000,150,11085219,-795,0,1748622404,12655.977421629992,177.86569202999817,54365.92607808 2025-05-30,16:26:46.000,150,11085199,-795,0,1748622405,12655.61366088999,177.89388855000288,54365.63261904001 2025-05-30,16:26:47.000,150,11085273,-795,0,1748622406,12655.216218599999,177.8586428999988,54365.5487736 2025-05-30,16:26:48.000,150,11085251,-795,0,1748622407,12654.825512620002,177.92913419999968,54365.46492816001 2025-05-30,16:26:49.000,150,11085245,-795,0,1748622408,12654.569532839996,177.88683942000353,54365.374095600004 2025-05-30,16:26:50.000,150,11085231,-795,0,1748622409,12654.185563169995,177.85159376999945,54365.38806984001 2025-05-30,16:26:51.000,150,11085239,-795,0,1748622410,12653.909374459989,177.83044638000138,54365.17146912001 2025-05-30,16:26:52.000,150,11085255,-795,0,1748622411,12653.666867300002,177.80224986000394,54365.108585040005 2025-05-30,16:26:53.000,150,11085264,-795,0,1748622412,12653.451305379996,177.76700420999987,54365.059675200006 2025-05-30,16:26:54.000,150,11085236,-795,0,1748622413,12653.208798219996,177.7247094300037,54364.69634496001 2025-05-30,16:26:55.000,150,11085244,-795,0,1748622414,12652.925873199994,177.68241465000028,54364.41686016 2025-05-30,16:26:56.000,150,11085225,-795,0,1748622415,12652.750729139989,177.59077596000134,54364.437821520005 2025-05-30,16:26:57.000,150,11085268,-795,0,1748622416,12652.548639840003,177.47094074999768,54364.45878288001 2025-05-30,16:26:58.000,150,11085254,-795,0,1748622417,12652.292660059997,177.42864597000153,54364.47974424001 2025-05-30,16:26:59.000,150,11085250,-795,0,1748622418,12652.06362552,177.35815467000066,54364.45878288001 2025-05-30,16:27:00.000,150,11085216,-795,0,1748622419,12651.80090943,177.2876633699998,54364.13737536 2025-05-30,16:27:01.000,150,11085208,-795,0,1748622420,12651.7807005,177.2665159800017,54364.06750416 2025-05-30,16:27:02.000,150,11085217,-795,0,1748622421,12651.645974299994,177.2665159800017,54363.648276960004 2025-05-30,16:27:03.000,150,11085247,-795,0,1748622422,12651.787436809995,177.252417720003,54363.53648304 2025-05-30,16:27:04.000,150,11085229,-795,0,1748622423,12651.84132729,177.2876633699998,54363.43866336 2025-05-30,16:27:05.000,150,11085255,-795,0,1748622424,12651.97605348999,177.2665159800017,54363.1731528 2025-05-30,16:27:06.000,150,11085279,-795,0,1748622425,12652.056889209991,177.3158598900045,54362.90764224 2025-05-30,16:27:07.000,150,11085282,-795,0,1748622426,12652.373495779997,177.28061424000043,54363.23603688001 2025-05-30,16:27:08.000,150,11085231,-795,0,1748622427,12652.481276739993,177.39340032000473,54363.145204320004 2025-05-30,16:27:09.000,150,11085229,-795,0,1748622428,12652.683366039993,177.48503901000367,54362.94956496001 2025-05-30,16:27:10.000,150,11085300,-795,0,1748622429,12652.797883309999,177.68946377999964,54362.78187408001 2025-05-30,16:27:11.000,150,11085240,-795,0,1748622430,12652.97302736999,177.8727411600048,54362.45347944 2025-05-30,16:27:12.000,150,11085277,-795,0,1748622431,12653.21553452999,178.14765723000164,54362.56527336001 2025-05-30,16:27:13.000,150,11085247,-795,0,1748622432,12653.437832759992,178.44372069000383,54362.544312000005 2025-05-30,16:27:14.000,150,11085281,-795,0,1748622433,12653.579295269992,178.7609315400041,54362.36264688 2025-05-30,16:27:15.000,150,11085262,-795,0,1748622434,12653.767911950003,179.11338804000115,54362.474440800004 2025-05-30,16:27:16.000,150,11085239,-795,0,1748622435,12653.936319699998,179.43764802000078,54362.62117032 2025-05-30,16:27:17.000,150,11085262,-795,0,1748622436,12654.17209054999,179.76895712999976,54362.65610592001 2025-05-30,16:27:18.000,150,11085240,-795,0,1748622437,12654.35397091999,180.00157842000044,54362.69104152 2025-05-30,16:27:19.000,150,11085241,-795,0,1748622438,12654.5425876,180.2201014500024,54362.52335064 2025-05-30,16:27:20.000,150,11085249,-795,0,1748622439,12654.724467970002,180.33993665999878,54362.425530960005 2025-05-30,16:27:21.000,150,11085270,-795,0,1748622440,12654.946766200002,180.48796838999988,54362.35565976 2025-05-30,16:27:22.000,150,11085249,-795,0,1748622441,12655.24990014999,180.53731230000267,54362.39059536 2025-05-30,16:27:23.000,150,11085291,-795,0,1748622442,12655.465462069995,180.5020666499986,54362.4045696 2025-05-30,16:27:24.000,150,11085190,-795,0,1748622443,12655.51935255,180.39632970000093,54362.62815744 2025-05-30,16:27:25.000,150,11085269,-795,0,1748622444,12655.43178051999,180.3187892700007,54362.425530960005 2025-05-30,16:27:26.000,150,11085278,-795,0,1748622445,12655.29031800999,180.14961015000154,54362.39758248001 2025-05-30,16:27:27.000,150,11085259,-795,0,1748622446,12655.041074539993,179.93813624999893,54362.35565976 2025-05-30,16:27:28.000,150,11085293,-795,0,1748622447,12654.791831069997,179.73371148000297,54362.13207192001 2025-05-30,16:27:29.000,150,11085256,-795,0,1748622448,12654.495433429991,179.44469715000014,54361.77572880001 2025-05-30,16:27:30.000,150,11085252,-795,0,1748622449,12654.30008044,179.21912498999882,54361.83861288 2025-05-30,16:27:31.000,150,11085268,-795,0,1748622450,12654.15188161999,179.06404412999836,54361.74778032001 2025-05-30,16:27:32.000,150,11085221,-795,0,1748622451,12653.976737559999,178.97945456999878,54361.705857600005 2025-05-30,16:27:33.000,150,11085257,-795,0,1748622452,12653.754439329998,178.9230615300039,54361.7407932 2025-05-30,16:27:34.000,150,11085218,-795,0,1748622453,12653.599504199992,178.97240543999942,54361.69887048001 2025-05-30,16:27:35.000,150,11085228,-795,0,1748622454,12653.484986930001,179.09224065000308,54361.32855312 2025-05-30,16:27:36.000,150,11085247,-795,0,1748622455,12653.606240510002,179.24732151000353,54361.33554024 2025-05-30,16:27:37.000,150,11085263,-795,0,1748622456,12653.976737559999,179.46584453999822,54361.07002968 2025-05-30,16:27:38.000,150,11085274,-795,0,1748622457,12654.347234609995,179.63502366000466,54360.95823576001 2025-05-30,16:27:39.000,150,11085231,-795,0,1748622458,12654.838985239992,179.8605958199987,54360.8324676 2025-05-30,16:27:40.000,150,11085275,-795,0,1748622459,12655.222954909994,180.0720697200013,54360.55996992 2025-05-30,16:27:41.000,150,11085193,-795,0,1748622460,12655.67428767999,180.2201014500024,54360.71368656 2025-05-30,16:27:42.000,150,11085236,-795,0,1748622461,12656.145829380002,180.4668210000018,54360.5180472 2025-05-30,16:27:43.000,150,11085253,-795,0,1748622462,12656.644316319995,180.67124576999777,54360.50407296001 2025-05-30,16:27:44.000,150,11085249,-795,0,1748622463,12657.156275879992,180.86862141000165,54360.413240400005 2025-05-30,16:27:45.000,150,11085228,-795,0,1748622464,12657.533509239998,181.15058660999784,54359.80536096001 2025-05-30,16:27:46.000,150,11085230,-795,0,1748622465,12658.180195,181.34091312000237,54360.04292304 2025-05-30,16:27:47.000,150,11085242,-795,0,1748622466,12658.618055149993,181.62992744999792,54360.00798744 2025-05-30,16:27:48.000,150,11085197,-795,0,1748622467,12658.793199209998,182.109268289998,54359.92414200001 2025-05-30,16:27:49.000,150,11085210,-795,0,1748622468,12658.732572419998,182.64500217000023,54360.07087152001 2025-05-30,16:27:50.000,150,11085229,-795,0,1748622469,12658.523746810002,183.09614649000287,54360.15471696 2025-05-30,16:27:51.000,150,11085255,-795,0,1748622470,12658.220612860001,183.46270124999864,54360.09882000001 2025-05-30,16:27:52.000,150,11085221,-795,0,1748622471,12657.79622533,183.80105949000426,54360.18965256001 2025-05-30,16:27:53.000,150,11085282,-795,0,1748622472,12657.297738389992,184.18876163999812,54360.11978136001 2025-05-30,16:27:54.000,150,11085244,-795,0,1748622473,12656.65778894,184.49892335999903,54359.88221928001 2025-05-30,16:27:55.000,150,11085247,-795,0,1748622474,12655.963949010002,184.78793769000185,54359.73548976001 2025-05-30,16:27:56.000,150,11085213,-795,0,1748622475,12655.216218599999,185.06990288999805,54359.58876024001 2025-05-30,16:27:57.000,150,11085199,-795,0,1748622476,12654.731204279997,185.3377698300028,54359.54683752001 2025-05-30,16:27:58.000,150,11085238,-795,0,1748622477,12654.286607819995,185.54924372999812,54359.742476880005 2025-05-30,16:27:59.000,150,11085214,-795,0,1748622478,12654.05083696999,185.82415980000223,54359.63767008001 2025-05-30,16:28:00.000,150,11085272,-795,0,1748622479,12654.023891729994,186.00038805000077,54359.4350436 2025-05-30,16:28:01.000,150,11085267,-795,0,1748622480,12654.15861793,186.204812820004,54359.41408224 2025-05-30,16:28:02.000,150,11085203,-795,0,1748622481,12654.40112509,186.35989368000446,54359.1555588 2025-05-30,16:28:03.000,150,11085245,-795,0,1748622482,12654.771622139997,186.46563063000212,54359.30228832001 2025-05-30,16:28:04.000,150,11085234,-795,0,1748622483,12655.101701329993,186.536121930003,54359.20446864 2025-05-30,16:28:05.000,150,11085214,-795,0,1748622484,12655.35768111,186.60661323000386,54359.06472624001 2025-05-30,16:28:06.000,150,11085261,-795,0,1748622485,12655.795541259991,186.6348097500013,54359.21145576001 2025-05-30,16:28:07.000,150,11085206,-795,0,1748622486,12656.152565689998,186.64890801,54359.65863144 2025-05-30,16:28:08.000,150,11085244,-795,0,1748622487,12656.401809159994,186.74759582999832,54359.86824504 2025-05-30,16:28:09.000,150,11085226,-795,0,1748622488,12656.63084369999,186.8321853899979,54360.03593592 2025-05-30,16:28:10.000,150,11085211,-795,0,1748622489,12656.81946038,186.92382408000412,54360.23856240001 2025-05-30,16:28:11.000,150,11085233,-795,0,1748622490,12657.068703849996,187.08595407000394,54360.196639680005 2025-05-30,16:28:12.000,150,11085267,-795,0,1748622491,12657.371837799998,187.17054363000352,54360.483111600006 2025-05-30,16:28:13.000,150,11085239,-795,0,1748622492,12657.72886222999,187.18464189000224,54360.67176384001 2025-05-30,16:28:14.000,150,11085238,-795,0,1748622493,12658.234085479991,187.12119972000073,54360.97919712001 2025-05-30,16:28:15.000,150,11085207,-795,0,1748622494,12658.651736699998,187.10005233000265,54360.87439032 2025-05-30,16:28:16.000,150,11085240,-795,0,1748622495,12659.466830209996,186.92382408000412,54361.64996064001 2025-05-30,16:28:17.000,150,11085229,-795,0,1748622496,12660.342550509995,186.64185888000065,54362.04822648 2025-05-30,16:28:18.000,150,11085230,-795,0,1748622497,12661.137435089993,186.3387462899991,54362.34867264001 2025-05-30,16:28:19.000,150,11085258,-795,0,1748622498,12661.992946459992,186.02153543999884,54362.5093764 2025-05-30,16:28:20.000,150,11085193,-795,0,1748622499,12662.922557239996,185.60563677000027,54362.45347944 2025-05-30,16:28:21.000,150,11085235,-795,0,1748622500,12663.939740049995,185.16154158000427,54362.72597712 2025-05-30,16:28:22.000,150,11085265,-795,0,1748622501,12664.876087139994,184.7315446499997,54363.01943616001 2025-05-30,16:28:23.000,150,11085225,-795,0,1748622502,12665.798961610002,184.29449859000306,54363.29193384 2025-05-30,16:28:24.000,150,11085203,-795,0,1748622503,12666.49280154,183.78696122999827,54363.61334136 2025-05-30,16:28:25.000,150,11085193,-795,0,1748622504,12667.227059329998,183.3217186500042,54363.92077464 2025-05-30,16:28:26.000,150,11085219,-795,0,1748622505,12667.75249151,182.89172171999962,54364.08846552 2025-05-30,16:28:27.000,150,11085222,-795,0,1748622506,12668.055625460001,182.4828721800004,54364.26314352001 2025-05-30,16:28:28.000,150,11085205,-795,0,1748622507,12668.156670110002,182.109268289998,54364.19327232001 2025-05-30,16:28:29.000,150,11085180,-795,0,1748622508,12668.048889149992,181.73566440000286,54364.43083440001 2025-05-30,16:28:30.000,150,11085215,-795,0,1748622509,12667.64471054999,181.333863990003,54364.46577 2025-05-30,16:28:31.000,150,11085210,-795,0,1748622510,12667.166432539998,181.08009531000425,54364.7801904 2025-05-30,16:28:32.000,150,11085228,-795,0,1748622511,12666.620791429996,180.84747402000357,54365.06666232 2025-05-30,16:28:33.000,150,11085208,-795,0,1748622512,12666.021259839988,180.62190186000225,54365.4090312 2025-05-30,16:28:34.000,150,11085173,-795,0,1748622513,12665.522772899996,180.3681331800035,54365.660567520004 2025-05-30,16:28:35.000,150,11085228,-795,0,1748622514,12664.835669279993,180.18485579999833,54365.45794104 2025-05-30,16:28:36.000,150,11085208,-795,0,1748622515,12664.411281749992,179.96633277000365,54365.60467056001 2025-05-30,16:28:37.000,150,11085257,-795,0,1748622516,12663.96668528999,179.83944843000063,54365.52781224 2025-05-30,16:28:38.000,150,11085261,-795,0,1748622517,12663.589451929998,179.62092539999867,54365.57672208 2025-05-30,16:28:39.000,150,11085220,-795,0,1748622518,12663.077492370001,179.52223758000036,54365.53479936001 2025-05-30,16:28:40.000,150,11085252,-795,0,1748622519,12662.68678638999,179.33191107000312,54365.45794104 2025-05-30,16:28:41.000,150,11085157,-795,0,1748622520,12662.329761959998,179.07814239000436,54365.60467056001 2025-05-30,16:28:42.000,150,11085209,-795,0,1748622521,12661.912110739991,178.95125805000134,54365.59768344 2025-05-30,16:28:43.000,150,11085258,-795,0,1748622522,12661.480986899995,178.86666849000176,54365.56973496 2025-05-30,16:28:44.000,150,11085243,-795,0,1748622523,12661.103753539988,178.91601240000455,54365.38108272 2025-05-30,16:28:45.000,150,11085230,-795,0,1748622524,12660.719783870001,179.07109325999772,54364.90595856 2025-05-30,16:28:46.000,150,11085235,-795,0,1748622525,12660.47054039999,179.22617411999818,54364.74525480001 2025-05-30,16:28:47.000,150,11085205,-795,0,1748622526,12660.23476955,179.4799428000042,54364.50070560001 2025-05-30,16:28:48.000,150,11085252,-795,0,1748622527,12660.201087999994,179.7125640900049,54364.437821520005 2025-05-30,16:28:49.000,150,11085235,-795,0,1748622528,12660.302132649995,179.92403799000022,54364.45179576 2025-05-30,16:28:50.000,150,11085230,-795,0,1748622529,12660.524430879996,180.07911885000067,54364.59153816 2025-05-30,16:28:51.000,150,11085251,-795,0,1748622530,12661.002708890002,180.2553470999992,54364.43083440001 2025-05-30,16:28:52.000,150,11085200,-795,0,1748622531,12661.75043929999,180.33993665999878,54364.30506624 2025-05-30,16:28:53.000,150,11085252,-795,0,1748622532,12662.79456735,180.304691010002,54364.3260276 2025-05-30,16:28:54.000,150,11085275,-795,0,1748622533,12664.020575769995,180.2553470999992,54364.14436248001 2025-05-30,16:28:55.000,150,11085254,-795,0,1748622534,12665.179221089995,180.1707575399996,54364.053529920006 2025-05-30,16:28:56.000,150,11085238,-755,0,1748622535,12666.337866409995,179.99452929000108,54364.01859432 2025-05-30,16:28:57.000,150,11085245,-795,0,1748622536,12667.56387482999,179.85354668999935,54364.20724656 2025-05-30,16:28:58.000,150,11085218,-795,0,1748622537,12668.614739189994,179.76895712999976,54364.28410488 2025-05-30,16:28:59.000,150,11085270,-795,0,1748622538,12669.476986870002,179.63502366000466,54364.52166696 2025-05-30,16:29:00.000,150,11085179,-795,0,1748622539,12670.339234549996,179.5010901900023,54364.64743512001 2025-05-30,16:29:01.000,150,11085228,-795,0,1748622540,12670.945502449998,179.46584453999822,54364.605512400005 2025-05-30,16:29:02.000,150,11085199,-795,0,1748622541,12671.39009891,179.36010759000055,54364.73826768 2025-05-30,16:29:03.000,150,11085218,-795,0,1748622542,12671.632606070001,179.2332232500048,54364.5705768 2025-05-30,16:29:04.000,150,11085247,-795,0,1748622543,12671.780804889997,179.1697810800033,54364.75224192 2025-05-30,16:29:05.000,150,11085229,-795,0,1748622544,12671.699969169997,179.0217493500022,54364.34698896 2025-05-30,16:29:06.000,150,11085243,-795,0,1748622545,12671.962685259998,178.7750298000028,54364.73128056 2025-05-30,16:29:07.000,150,11085235,-795,0,1748622546,12672.205192419999,178.62699807000172,54364.90595856 2025-05-30,16:29:08.000,150,11085214,-795,0,1748622547,12672.48138112999,178.4014259100004,54365.04570096 2025-05-30,16:29:09.000,150,11085197,-795,0,1748622548,12672.831669250001,178.13355897000292,54364.91294568001 2025-05-30,16:29:10.000,150,11085258,-795,0,1748622549,12673.269529399993,177.85159376999945,54364.96185552001 2025-05-30,16:29:11.000,150,11085242,-795,0,1748622550,12673.66697169,177.63307074000477,54364.940894160005 2025-05-30,16:29:12.000,150,11085241,-795,0,1748622551,12674.151986010002,177.36520380000002,54364.75224192 2025-05-30,16:29:13.000,150,11085225,-795,0,1748622552,12674.549428299993,176.99864904000424,54364.80813888 2025-05-30,16:29:14.000,150,11085242,-795,0,1748622553,12674.84582594,176.7096347100014,54364.69634496001 2025-05-30,16:29:15.000,150,11085245,-795,0,1748622554,12675.155696199996,176.43471864000458,54364.69634496001 2025-05-30,16:29:16.000,150,11085210,-795,0,1748622555,12675.438621219997,176.16685169999982,54364.7801904 2025-05-30,16:29:17.000,150,11085246,-795,0,1748622556,12675.613765280003,175.99767258000065,54364.96884264 2025-05-30,16:29:18.000,150,11085195,-795,0,1748622557,12675.795645649989,175.9271812799998,54365.01775248 2025-05-30,16:29:19.000,150,11085226,-795,0,1748622558,12675.970789709994,175.97652519000258,54365.0946108 2025-05-30,16:29:20.000,150,11085202,-795,0,1748622559,12676.09877959999,176.18094995999854,54364.871022960004 2025-05-30,16:29:21.000,150,11085280,-795,0,1748622560,12676.15940638999,176.45586603000265,54364.90595856 2025-05-30,16:29:22.000,150,11085200,-795,0,1748622561,12676.213296869995,176.81537165999907,54365.22037896001 2025-05-30,16:29:23.000,150,11085259,-795,0,1748622562,12676.00447126,177.3158598900045,54365.31121152 2025-05-30,16:29:24.000,150,11085208,-795,0,1748622563,12675.822590889999,177.8727411600048,54365.38806984001 2025-05-30,16:29:25.000,150,11085196,-795,0,1748622564,12675.431884910002,178.47896634000062,54365.541786480004 2025-05-30,16:29:26.000,150,11085206,-795,0,1748622565,12675.229795610001,179.07814239000436,54365.73742584 2025-05-30,16:29:27.000,150,11085208,-795,0,1748622566,12674.96707952,179.67731844000082,54365.947039440005 2025-05-30,16:29:28.000,150,11085239,-795,0,1748622567,12674.84582594,180.29764188000263,54366.17761440001 2025-05-30,16:29:29.000,150,11085231,-795,0,1748622568,12674.569637229994,180.8615722800023,54366.22652424001 2025-05-30,16:29:30.000,150,11085232,-795,0,1748622569,12674.273239590002,181.39025702999788,54366.33831816 2025-05-30,16:29:31.000,150,11085224,-795,0,1748622570,12673.936424089996,181.8625487399986,54366.36626664 2025-05-30,16:29:32.000,150,11085160,-795,0,1748622571,12673.68044430999,182.31369306000124,54366.5269704 2025-05-30,16:29:33.000,150,11085193,-795,0,1748622572,12673.613081209995,182.5322160900032,54366.96715896 2025-05-30,16:29:34.000,150,11085247,-795,0,1748622573,12673.404255599999,182.7789356400026,54367.28157936001 2025-05-30,16:29:35.000,150,11085273,-795,0,1748622574,12673.087649029992,182.96926214999985,54367.26061800001 2025-05-30,16:29:36.000,150,11085245,-795,0,1748622575,12672.845141869991,183.09614649000287,54367.5401028 2025-05-30,16:29:37.000,150,11085210,-795,0,1748622576,12672.696943049996,183.13844126999902,54367.65888384 2025-05-30,16:29:38.000,150,11085206,-795,0,1748622577,12672.42749065,183.21598169999925,54367.82657472 2025-05-30,16:29:39.000,150,11085173,-795,0,1748622578,12672.030048359993,183.1877851800018,54367.9942656 2025-05-30,16:29:40.000,150,11085163,-795,0,1748622579,12671.686496549992,183.11729388000094,54367.98029136001 2025-05-30,16:29:41.000,150,11085167,-795,0,1748622580,12671.356417359995,183.09614649000287,54368.18990496001 2025-05-30,16:29:42.000,150,11085246,-795,0,1748622581,12670.891611969993,182.98336040999857,54368.630093520005 2025-05-30,16:29:43.000,150,11085199,-795,0,1748622582,12670.413333960001,182.91991824000434,54368.78381016 2025-05-30,16:29:44.000,150,11085213,-795,0,1748622583,12669.874429159994,182.94811476000177,54368.81175864 2025-05-30,16:29:45.000,150,11085210,-795,0,1748622584,12669.409623769992,182.98336040999857,54368.83272 2025-05-30,16:29:46.000,150,11085228,-795,0,1748622585,12669.07280827,183.01155693000328,54368.83970712001 2025-05-30,16:29:47.000,150,11085201,-795,0,1748622586,12668.70904753,183.04680258000008,54369.07726920001 2025-05-30,16:29:48.000,150,11085123,-795,0,1748622587,12668.405913579998,183.15958866000437,54369.14015328 2025-05-30,16:29:49.000,150,11085246,-795,0,1748622588,12668.048889149992,183.2371290900046,54369.133166160005 2025-05-30,16:29:50.000,150,11085225,-795,0,1748622589,12667.69186472,183.3358169100029,54369.14015328 2025-05-30,16:29:51.000,150,11085258,-795,0,1748622590,12667.314631359994,183.46270124999864,54369.45457368 2025-05-30,16:29:52.000,150,11085240,-795,0,1748622591,12667.112542059993,183.6177821099991,54369.59431608 2025-05-30,16:29:53.000,150,11085222,-795,0,1748622592,12666.903716449997,183.71646993000468,54369.71309712 2025-05-30,16:29:54.000,150,11085221,-795,0,1748622593,12666.768990249991,183.87155078999785,54369.6711744 2025-05-30,16:29:55.000,150,11085222,-795,0,1748622594,12666.63426405,184.04777904000366,54369.45457368 2025-05-30,16:29:56.000,150,11085125,-795,0,1748622595,12666.69489084,184.1253194700039,54369.48252216 2025-05-30,16:29:57.000,150,11085272,-795,0,1748622596,12666.69489084,184.16056512000068,54369.43361232 2025-05-30,16:29:58.000,150,11085176,-795,0,1748622597,12666.762253939996,184.24515468000027,54369.51047064001 2025-05-30,16:29:59.000,150,11085207,-795,0,1748622598,12666.795935490001,184.36498989000393,54369.65021304 2025-05-30,16:30:00.000,150,11085248,-795,0,1748622599,12666.903716449997,184.30859685000178,54369.87380088001 2025-05-30,16:30:01.000,150,11085272,-795,0,1748622600,12667.065387889998,184.20990903000347,54369.84585240001 2025-05-30,16:30:02.000,150,11085272,-795,0,1748622601,12667.280949809989,184.03368077999767,54369.901749360004 2025-05-30,16:30:03.000,150,11085265,-795,0,1748622602,12667.46283017999,183.8292560100017,54369.79694256001 2025-05-30,16:30:04.000,150,11085160,-795,0,1748622603,12667.77270044,183.59663472000102,54369.65021304 2025-05-30,16:30:05.000,150,11085167,-795,0,1748622604,12667.89395402,183.26532561000204,54369.37771536 2025-05-30,16:30:06.000,150,11085180,-795,0,1748622605,12668.224033209997,182.88467259000026,54369.57335472 2025-05-30,16:30:07.000,150,11085195,-795,0,1748622606,12668.466540369998,182.49697043999913,54369.6711744 2025-05-30,16:30:08.000,150,11085230,-795,0,1748622607,12668.62147549999,182.09517002999928,54369.83187816 2025-05-30,16:30:09.000,150,11085189,-795,0,1748622608,12668.80335586999,181.60173093000049,54369.78296832 2025-05-30,16:30:10.000,150,11085222,-795,0,1748622609,12669.04586302999,181.21402877999935,54369.74803272001 2025-05-30,16:30:11.000,150,11085225,-795,0,1748622610,12669.328788049992,180.83337576000486,54369.83187816 2025-05-30,16:30:12.000,150,11085162,-795,0,1748622611,12669.557822590003,180.5514105600014,54369.58034184001 2025-05-30,16:30:13.000,150,11085205,-795,0,1748622612,12669.82053867999,180.20600319000368,54369.40566384 2025-05-30,16:30:14.000,150,11085235,-795,0,1748622613,12670.16409048999,179.88174321000406,54369.40566384 2025-05-30,16:30:15.000,150,11085199,-795,0,1748622614,12670.473960750001,179.60682713999995,54369.2170116 2025-05-30,16:30:16.000,150,11085198,-795,0,1748622615,12670.844457799998,179.388304109998,54369.29386992001 2025-05-30,16:30:17.000,150,11085235,-795,0,1748622616,12671.22842747,179.16273195000394,54369.66418728 2025-05-30,16:30:18.000,150,11085213,-795,0,1748622617,12671.592188210001,179.0428967400003,54369.62925168001 2025-05-30,16:30:19.000,150,11085200,-795,0,1748622618,12671.875113230002,179.01470022000285,54369.59431608 2025-05-30,16:30:20.000,150,11085184,-795,0,1748622619,12672.050257289993,179.02879848000157,54369.4266252 2025-05-30,16:30:21.000,150,11085237,-795,0,1748622620,12672.238873969989,179.01470022000285,54369.251947200006 2025-05-30,16:30:22.000,150,11085196,-795,0,1748622621,12672.38707279,179.0076510900035,54369.36374112001 2025-05-30,16:30:23.000,150,11085212,-795,0,1748622622,12672.58916209,179.0428967400003,54369.50348352 2025-05-30,16:30:24.000,150,11085231,-795,0,1748622623,12672.717151979996,179.0428967400003,54369.6013032 2025-05-30,16:30:25.000,150,11085211,-795,0,1748622624,12672.818196629996,179.0076510900035,54369.79694256001 2025-05-30,16:30:26.000,150,11085242,-795,0,1748622625,12673.040494859997,179.06404412999836,54369.99258192001 2025-05-30,16:30:27.000,150,11085211,-795,0,1748622626,12673.148275819993,179.0217493500022,54370.20918264001 2025-05-30,16:30:28.000,150,11085162,-795,0,1748622627,12673.235847849988,179.056994999999,54370.27206672 2025-05-30,16:30:29.000,150,11085223,-795,0,1748622628,12673.377310359989,179.0428967400003,54370.11835008 2025-05-30,16:30:30.000,150,11085196,-795,0,1748622629,12673.410991909994,179.03584761000093,54370.23014400001 2025-05-30,16:30:31.000,150,11085232,-795,0,1748622630,12673.552454419994,178.98650369999814,54370.32796368001 2025-05-30,16:30:32.000,150,11085222,-795,0,1748622631,12673.68044430999,178.97945456999878,54370.572512880004 2025-05-30,16:30:33.000,150,11085190,-795,0,1748622632,12673.78822527,178.8596193600024,54370.58648712001 2025-05-30,16:30:34.000,150,11085221,-795,0,1748622633,12674.037468739996,178.80322632000025,54371.00571432 2025-05-30,16:30:35.000,150,11085185,-795,0,1748622634,12674.023996119991,178.80322632000025,54370.73321664001 2025-05-30,16:30:36.000,150,11085184,-795,0,1748622635,12674.428174719993,178.7468332799981,54371.243276400004 2025-05-30,16:30:37.000,150,11085219,-795,0,1748622636,12674.522483059998,178.64109633000044,54371.37603168001 2025-05-30,16:30:38.000,150,11085231,-795,0,1748622637,12674.657209259989,178.50716285999806,54371.27122488 2025-05-30,16:30:39.000,150,11085271,-795,0,1748622638,12674.610055089994,178.34503286999825,54371.410967280004 2025-05-30,16:30:40.000,150,11085228,-795,0,1748622639,12674.522483059998,178.28159070000402,54371.431928640006 2025-05-30,16:30:41.000,150,11085204,-795,0,1748622640,12674.535955679989,178.1899520099978,54371.816220240005 2025-05-30,16:30:42.000,150,11085214,-795,0,1748622641,12674.468592579993,178.12650984000356,54371.78827176001 2025-05-30,16:30:43.000,150,11085228,-795,0,1748622642,12674.421438409998,178.14060810000228,54372.29134440001 2025-05-30,16:30:44.000,150,11085250,-795,0,1748622643,12674.205876489992,178.13355897000292,54372.36121560001 2025-05-30,16:30:45.000,150,11085233,-795,0,1748622644,12673.815170509995,178.19700114000443,54372.24243456001 2025-05-30,16:30:46.000,150,11085193,-795,0,1748622645,12673.525509179999,178.154706360001,54372.44506104 2025-05-30,16:30:47.000,150,11085192,-795,0,1748622646,12673.175221060003,178.23224679000123,54372.249421680004 2025-05-30,16:30:48.000,150,11085236,-795,0,1748622647,12672.905768659992,178.29568896000274,54372.41012544001 2025-05-30,16:30:49.000,150,11085221,-795,0,1748622648,12672.703679359991,178.28159070000402,54372.535893600005 2025-05-30,16:30:50.000,150,11085227,-795,0,1748622649,12672.54874423,178.28863983000338,54372.55685496001 2025-05-30,16:30:51.000,150,11085243,-795,0,1748622650,12672.42749065,178.30978722000145,54372.55685496001 2025-05-30,16:30:52.000,150,11085145,-795,0,1748622651,12672.33991861999,178.33093460999953,54372.89922384 2025-05-30,16:30:53.000,150,11085223,-795,0,1748622652,12672.158038249989,178.39437678000104,54372.93415944001 2025-05-30,16:30:54.000,150,11085210,-795,0,1748622653,12672.023312049998,178.49306459999934,54373.03197912001 2025-05-30,16:30:55.000,150,11085221,-795,0,1748622654,12671.693232860001,178.5494576400015,54372.871275360005 2025-05-30,16:30:56.000,150,11085178,-795,0,1748622655,12671.49114356,178.63404720000108,54372.74550720001 2025-05-30,16:30:57.000,150,11085221,-795,0,1748622656,12671.275581639995,178.65519458999916,54372.93415944001 2025-05-30,16:30:58.000,150,11085257,-795,0,1748622657,12671.026338169999,178.66929284999787,54372.9551208 2025-05-30,16:30:59.000,150,11085215,-795,0,1748622658,12670.669313739993,178.66929284999787,54372.96210792001 2025-05-30,16:31:00.000,150,11085181,-795,0,1748622659,12670.359443479996,178.612899810003,54372.99704352 2025-05-30,16:31:01.000,150,11085177,-795,0,1748622660,12670.26513513999,178.5001137299987,54373.05992760001 2025-05-30,16:31:02.000,150,11085218,-795,0,1748622661,12670.11020001,178.40847503999976,54373.01101776001 2025-05-30,16:31:03.000,150,11085184,-795,0,1748622662,12669.874429159994,178.35208200000488,54373.00403064 2025-05-30,16:31:04.000,150,11085230,-795,0,1748622663,12669.578031519988,178.29568896000274,54372.61973904 2025-05-30,16:31:05.000,150,11085211,-795,0,1748622664,12669.315315430002,178.3027380900021,54372.52191936 2025-05-30,16:31:06.000,150,11085218,-795,0,1748622665,12669.234479710001,178.3168363500008,54372.63371328 2025-05-30,16:31:07.000,150,11085242,-795,0,1748622666,12669.207534469992,178.34503286999825,54372.61275192 2025-05-30,16:31:08.000,150,11085140,-795,0,1748622667,12669.167116609991,178.42962242999783,54372.61275192 2025-05-30,16:31:09.000,150,11085200,-795,0,1748622668,12669.234479710001,178.41552416999912,54372.61275192 2025-05-30,16:31:10.000,150,11085216,-795,0,1748622669,12669.167116609991,178.53535938000277,54372.4660224 2025-05-30,16:31:11.000,150,11085223,-795,0,1748622670,12669.268161259992,178.65519458999916,54372.33326712 2025-05-30,16:31:12.000,150,11085216,-795,0,1748622671,12669.227743399992,178.7468332799981,54372.17955048 2025-05-30,16:31:13.000,150,11085214,-795,0,1748622672,12669.295106500002,178.7609315400041,54372.1865376 2025-05-30,16:31:14.000,150,11085215,-795,0,1748622673,12669.167116609991,178.82437370999833,54371.96294976 2025-05-30,16:31:15.000,150,11085212,-795,0,1748622674,12668.877455279995,178.90191413999855,54371.72538768 2025-05-30,16:31:16.000,150,11085168,-795,0,1748622675,12668.655157049994,179.00060196000413,54371.7323748 2025-05-30,16:31:17.000,150,11085131,-795,0,1748622676,12668.338550480003,179.07109325999772,54371.95596264001 2025-05-30,16:31:18.000,150,11085220,-795,0,1748622677,12668.008471289992,179.17683021000266,54371.89307856 2025-05-30,16:31:19.000,150,11085222,-795,0,1748622678,12667.74575519999,179.2332232500048,54371.746349040004 2025-05-30,16:31:20.000,150,11085233,-795,0,1748622679,12667.368521839999,179.39535324000462,54371.51577408 2025-05-30,16:31:21.000,150,11085245,-795,0,1748622680,12667.105805749998,179.45879540999886,54371.06859840001 2025-05-30,16:31:22.000,150,11085240,-795,0,1748622681,12666.883507519997,179.5010901900023,54370.977765840005 2025-05-30,16:31:23.000,150,11085219,-795,0,1748622682,12666.647736669991,179.54338496999844,54370.8939204 2025-05-30,16:31:24.000,150,11085128,-795,0,1748622683,12666.40522950999,179.6138762699993,54370.68430680001 2025-05-30,16:31:25.000,150,11085226,-795,0,1748622684,12666.209876519999,179.60682713999995,54370.34892504001 2025-05-30,16:31:26.000,150,11085204,-795,0,1748622685,12666.054941389993,179.59272888000123,54370.41879624001 2025-05-30,16:31:27.000,150,11085276,-795,0,1748622686,12666.007787219998,179.55748323000444,54370.29302808 2025-05-30,16:31:28.000,150,11085252,-795,0,1748622687,12665.960633049988,179.67731844000082,54370.21616976 2025-05-30,16:31:29.000,150,11085199,-795,0,1748622688,12665.980841979988,179.75485887000104,54370.139311440005 2025-05-30,16:31:30.000,150,11085190,-795,0,1748622689,12665.812434229993,179.88879234000342,54369.67816152001 2025-05-30,16:31:31.000,150,11085212,-795,0,1748622690,12665.617081240001,179.99452929000108,54369.46156080001 2025-05-30,16:31:32.000,150,11085171,-795,0,1748622691,12665.482355039996,180.13551189000282,54369.356754 2025-05-30,16:31:33.000,150,11085208,-795,0,1748622692,12665.36783776999,180.2201014500024,54369.19605024001 2025-05-30,16:31:34.000,150,11085194,-795,0,1748622693,12665.07144013,180.38928057000157,54369.10521768001 2025-05-30,16:31:35.000,150,11085176,-795,0,1748622694,12664.808724039998,180.5020666499986,54369.00041088 2025-05-30,16:31:36.000,150,11085201,-795,0,1748622695,12664.525799019997,180.69944229000248,54368.78381016 2025-05-30,16:31:37.000,150,11085197,-795,0,1748622696,12664.384336509997,180.74173706999863,54368.748874560006 2025-05-30,16:31:38.000,150,11085244,-795,0,1748622697,12664.13509304,180.84747402000357,54368.43445416001 2025-05-30,16:31:39.000,150,11085213,-795,0,1748622698,12663.89258588,180.93911271000252,54368.2737504 2025-05-30,16:31:40.000,150,11085119,-795,0,1748622699,12663.596188239993,181.0730461800049,54367.98029136001 2025-05-30,16:31:41.000,150,11085147,-795,0,1748622700,12663.299790600002,181.19288139000128,54367.98029136001 2025-05-30,16:31:42.000,150,11085211,-795,0,1748622701,12662.90908461999,181.24927443000342,54367.85452320001 2025-05-30,16:31:43.000,150,11085231,-795,0,1748622702,12662.592478049999,181.29861833999894,54367.91740728 2025-05-30,16:31:44.000,150,11085218,-795,0,1748622703,12662.168090519997,181.39025702999788,54367.76369064001 2025-05-30,16:31:45.000,150,11085222,-795,0,1748622704,12661.905374429996,181.43960094000067,54367.526128560006 2025-05-30,16:31:46.000,150,11085203,-795,0,1748622705,12661.703285129995,181.53123962999962,54367.54708992001 2025-05-30,16:31:47.000,150,11085224,-795,0,1748622706,12661.561822619995,181.63697658000456,54367.28157936001 2025-05-30,16:31:48.000,150,11085175,-795,0,1748622707,12661.265424979989,181.79910657000437,54367.13484984 2025-05-30,16:31:49.000,150,11085229,-795,0,1748622708,12661.076808299993,181.91894178000075,54366.94619760001 2025-05-30,16:31:50.000,150,11085214,-795,0,1748622709,12660.867982689997,182.06697351000184,54366.72959688001 2025-05-30,16:31:51.000,150,11085207,-795,0,1748622710,12660.713047559992,182.24320176000037,54366.89030064 2025-05-30,16:31:52.000,150,11085244,-795,0,1748622711,12660.544639809996,182.48992130999977,54366.904274880006 2025-05-30,16:31:53.000,150,11085211,-795,0,1748622712,12660.37623206,182.67319868999766,54366.8413908 2025-05-30,16:31:54.000,150,11085167,-795,0,1748622713,12660.16740644999,182.89877084999898,54366.75055824 2025-05-30,16:31:55.000,150,11085181,-795,0,1748622714,12659.931635599998,183.13844126999902,54366.36626664 2025-05-30,16:31:56.000,150,11085189,-795,0,1748622715,12659.729546299997,183.36401343000034,54366.14966592 2025-05-30,16:31:57.000,150,11085192,-795,0,1748622716,12659.668919509997,183.5331925499995,54366.13569168001 2025-05-30,16:31:58.000,150,11085237,-795,0,1748622717,12659.433148659991,183.70237166999868,54366.12171744 2025-05-30,16:31:59.000,150,11085219,-795,0,1748622718,12659.23779567,183.89974731000257,54365.98197504 2025-05-30,16:32:00.000,150,11085215,-795,0,1748622719,12658.981815889994,184.0266316499983,54366.03088488 2025-05-30,16:32:01.000,150,11085249,-795,0,1748622720,12658.88750754999,184.09007381999982,54366.10774320001 2025-05-30,16:32:02.000,150,11085245,-795,0,1748622721,12658.826880759989,184.16056512000068,54366.29639544 2025-05-30,16:32:03.000,150,11085208,-795,0,1748622722,12658.806671829989,184.18876163999812,54366.14966592 2025-05-30,16:32:04.000,150,11085223,-795,0,1748622723,12658.725836109988,184.18171250999876,54365.95402656 2025-05-30,16:32:05.000,150,11085261,-795,0,1748622724,12658.597846219993,184.18171250999876,54365.80030992001 2025-05-30,16:32:06.000,150,11085222,-795,0,1748622725,12658.597846219993,184.18171250999876,54365.75140008001 2025-05-30,16:32:07.000,150,11085222,-795,0,1748622726,12658.611318839998,184.20990903000347,54365.71646448 2025-05-30,16:32:08.000,150,11085175,-795,0,1748622727,12658.624791460003,184.24515468000027,54365.94005232001 2025-05-30,16:32:09.000,150,11085168,-795,0,1748622728,12658.665209319988,184.2874494600037,54366.016910640006 2025-05-30,16:32:10.000,150,11085229,-795,0,1748622729,12658.638264079993,184.31564598000114,54366.016910640006 2025-05-30,16:32:11.000,150,11085199,-795,0,1748622730,12658.591109909998,184.36498989000393,54365.995949280004 2025-05-30,16:32:12.000,150,11085183,-795,0,1748622731,12658.456383709992,184.3226951100005,54365.62563192 2025-05-30,16:32:13.000,150,11085200,-795,0,1748622732,12658.409229539997,184.34384249999857,54365.52082512 2025-05-30,16:32:14.000,150,11085236,-795,0,1748622733,12658.368811679997,184.37203902000329,54365.5487736 2025-05-30,16:32:15.000,150,11085163,-795,0,1748622734,12658.09262296999,184.44253032000415,54365.13653352 2025-05-30,16:32:16.000,150,11085220,-795,0,1748622735,12658.207140239996,184.50597248999838,54365.53479936001 2025-05-30,16:32:17.000,150,11085194,-795,0,1748622736,12658.341866440001,184.60466031000396,54365.863194 2025-05-30,16:32:18.000,150,11085230,-795,0,1748622737,12658.308184889996,184.73859377999906,54365.877168240004 2025-05-30,16:32:19.000,150,11085238,-795,0,1748622738,12658.314921199992,184.91482203000487,54365.85620688 2025-05-30,16:32:20.000,150,11085180,-795,0,1748622739,12658.20040393,185.0276081100019,54365.74441296 2025-05-30,16:32:21.000,150,11085228,-795,0,1748622740,12658.207140239996,185.16154158000427,54365.40204408 2025-05-30,16:32:22.000,150,11085196,-795,0,1748622741,12658.267767029996,185.2531802700032,54365.611657680005 2025-05-30,16:32:23.000,150,11085218,-795,0,1748622742,12658.146513449996,185.32367157000408,54365.57672208 2025-05-30,16:32:24.000,150,11085199,-795,0,1748622743,12658.045468799995,185.41531026000303,54365.5487736 2025-05-30,16:32:25.000,150,11085202,-795,0,1748622744,12657.87706105,185.4858015600039,54365.562747840006 2025-05-30,16:32:26.000,150,11085230,-795,0,1748622745,12657.89726998,185.5351454699994,54365.828258400004 2025-05-30,16:32:27.000,150,11085191,-795,0,1748622746,12657.93095152999,185.57744025000284,54365.898129600006 2025-05-30,16:32:28.000,150,11085238,-795,0,1748622747,12657.924215219995,185.60563677000027,54365.90511672 2025-05-30,16:32:29.000,150,11085206,-795,0,1748622748,12657.9781057,185.72547198000393,54365.66755464 2025-05-30,16:32:30.000,150,11085212,-795,0,1748622749,12658.03199617999,185.81711067000288,54365.681528880006 2025-05-30,16:32:31.000,150,11085224,-795,0,1748622750,12658.01178724999,186.00038805000077,54365.49986376 2025-05-30,16:32:32.000,150,11085182,-795,0,1748622751,12657.99157831999,186.08497761000035,54365.56973496 2025-05-30,16:32:33.000,150,11085252,-795,0,1748622752,12658.07915035,186.24710760000016,54365.688516 2025-05-30,16:32:34.000,150,11085236,-795,0,1748622753,12658.07915035,186.37399194000318,54365.9330652 2025-05-30,16:32:35.000,150,11085173,-795,0,1748622754,12657.9781057,186.5713675799998,54365.67454176001 2025-05-30,16:32:36.000,150,11085197,-795,0,1748622755,12658.045468799995,186.74759582999832,54365.7933228 2025-05-30,16:32:37.000,150,11085203,-795,0,1748622756,12658.01852356,186.87448017000133,54365.828258400004 2025-05-30,16:32:38.000,150,11085249,-795,0,1748622757,12658.05220510999,187.12119972000073,54365.66755464 2025-05-30,16:32:39.000,150,11085233,-795,0,1748622758,12658.106095589996,187.3749683999995,54365.65358040001 2025-05-30,16:32:40.000,150,11085163,-795,0,1748622759,12658.15998607,187.6216879499989,54365.55576072001 2025-05-30,16:32:41.000,150,11085182,-795,0,1748622760,12658.240821790001,187.95299705999787,54365.65358040001 2025-05-30,16:32:42.000,150,11085187,-795,0,1748622761,12658.362075370002,188.23496226000134,54365.9330652 2025-05-30,16:32:43.000,150,11085203,-795,0,1748622762,12658.308184889996,188.60856615000375,54365.87018112001 2025-05-30,16:32:44.000,150,11085238,-795,0,1748622763,12658.415965849992,188.90462960999866,54365.96101368 2025-05-30,16:32:45.000,150,11085179,-795,0,1748622764,12658.456383709992,189.28528263000044,54365.91210384 2025-05-30,16:32:46.000,150,11085167,-795,0,1748622765,12658.584373600002,189.6659356500022,54365.72345160001 2025-05-30,16:32:47.000,150,11085214,-795,0,1748622766,12658.645000389988,190.05363780000334,54365.66755464 2025-05-30,16:32:48.000,150,11085185,-795,0,1748622767,12658.698890869993,190.49773298999935,54365.730438720006 2025-05-30,16:32:49.000,150,11085221,-795,0,1748622768,12658.94813433999,190.92068079000455,54365.91909096001 2025-05-30,16:32:50.000,150,11085236,-795,0,1748622769,12659.21085042999,191.28723555000033,54366.00992352001 2025-05-30,16:32:51.000,150,11085202,-795,0,1748622770,12659.37925818,191.63969205000467,54366.17761440001 2025-05-30,16:32:52.000,150,11085209,-795,0,1748622771,12659.608292719997,191.978050290003,54366.22652424001 2025-05-30,16:32:53.000,150,11085231,-795,0,1748622772,12659.850799879998,192.28116288000456,54366.352292400006 2025-05-30,16:32:54.000,150,11085192,-795,0,1748622773,12660.019207629994,192.5701772100001,54366.46408632 2025-05-30,16:32:55.000,150,11085187,-795,0,1748622774,12660.10677965999,192.88033893000102,54366.22652424001 2025-05-30,16:32:56.000,150,11085229,-795,0,1748622775,12660.34928681999,193.1623041300045,54366.352292400006 2025-05-30,16:32:57.000,150,11085223,-795,0,1748622776,12660.719783870001,193.40197455000452,54366.4570992 2025-05-30,16:32:58.000,150,11085200,-795,0,1748622777,12661.144171399988,193.61344844999985,54366.72260976 2025-05-30,16:32:59.000,150,11085191,-795,0,1748622778,12661.501195829995,193.90951191000204,54366.86933928 2025-05-30,16:33:00.000,150,11085229,-795,0,1748622779,12661.858220260001,194.13508407000336,54367.169785440004 2025-05-30,16:33:01.000,150,11085227,-795,0,1748622780,12662.242189930002,194.4381966600049,54367.218695280004 2025-05-30,16:33:02.000,150,11085220,-795,0,1748622781,12662.79456735,194.72721099000046,54367.37939904001 2025-05-30,16:33:03.000,150,11085199,-795,0,1748622782,12663.313263219992,194.93868489000306,54367.66587096001 2025-05-30,16:33:04.000,150,11085243,-795,0,1748622783,12663.82522277999,195.19245357000182,54367.56805128001 2025-05-30,16:33:05.000,150,11085244,-795,0,1748622784,12664.290028169991,195.39687833999778,54367.672858080005 2025-05-30,16:33:06.000,150,11085262,-795,0,1748622785,12664.768306179998,195.64359789000446,54367.9243944 2025-05-30,16:33:07.000,150,11085202,-795,0,1748622786,12665.138803229995,195.84802266000042,54367.95234288001 2025-05-30,16:33:08.000,150,11085252,-795,0,1748622787,12665.670971719992,196.0172017799996,54368.35060872 2025-05-30,16:33:09.000,150,11085211,-795,0,1748622788,12666.034732459993,196.13703699000325,54368.75586168 2025-05-30,16:33:10.000,150,11085209,-795,0,1748622789,12666.378284269995,196.18638089999877,54368.83970712001 2025-05-30,16:33:11.000,150,11085263,-795,0,1748622790,12666.762253939996,196.24982307000028,54369.07028208 2025-05-30,16:33:12.000,150,11085189,-795,0,1748622791,12667.018233720002,196.2286756800022,54369.23797296 2025-05-30,16:33:13.000,150,11085220,-795,0,1748622792,12667.429148629999,196.22162655000284,54369.26592144 2025-05-30,16:33:14.000,150,11085189,-795,0,1748622793,12667.85353616,196.24982307000028,54369.54540624 2025-05-30,16:33:15.000,150,11085231,-795,0,1748622794,12668.149933799992,196.263921329999,54369.66418728 2025-05-30,16:33:16.000,150,11085237,-795,0,1748622795,12668.594530259994,196.25687219999963,54369.82489104001 2025-05-30,16:33:17.000,150,11085193,-795,0,1748622796,12668.99197255,196.1793317699994,54370.14629856 2025-05-30,16:33:18.000,150,11085191,-795,0,1748622797,12669.456777940002,196.1652335100007,54370.50264168 2025-05-30,16:33:19.000,150,11085245,-795,0,1748622798,12669.847483919999,196.20047916000476,54370.761165120006 2025-05-30,16:33:20.000,150,11085230,-795,0,1748622799,12670.177563109995,196.20047916000476,54370.87295904001 2025-05-30,16:33:21.000,150,11085215,-795,0,1748622800,12670.554796470002,196.10179133999918,54371.06161128 2025-05-30,16:33:22.000,150,11085215,-795,0,1748622801,12670.958975069989,196.01015265000024,54371.25725064001 2025-05-30,16:33:23.000,150,11085220,-795,0,1748622802,12671.32273580999,195.93966134999937,54371.4878256 2025-05-30,16:33:24.000,150,11085201,-795,0,1748622803,12671.646078689992,195.86212091999914,54371.64154224001 2025-05-30,16:33:25.000,150,11085221,-795,0,1748622804,12671.861640609997,195.819826140003,54371.68346496 2025-05-30,16:33:26.000,150,11085191,-795,0,1748622805,12672.178247179989,195.72818745000404,54372.1865376 2025-05-30,16:33:27.000,150,11085213,-795,0,1748622806,12672.494853749995,195.65769615000318,54372.3961512 2025-05-30,16:33:28.000,150,11085232,-795,0,1748622807,12672.784515079991,195.56605746000423,54372.717558719996 2025-05-30,16:33:29.000,150,11085217,-795,0,1748622808,12673.067440099992,195.4603205099993,54372.9551208 2025-05-30,16:33:30.000,150,11085255,-755,0,1748622809,12673.397519289989,195.28409226000076,54372.80839128 2025-05-30,16:33:31.000,150,11085244,-795,0,1748622810,12673.68718062,195.2136009599999,54372.92717232 2025-05-30,16:33:32.000,150,11085211,-795,0,1748622811,12674.037468739996,195.05852009999944,54373.15076016001 2025-05-30,16:33:33.000,150,11085252,-795,0,1748622812,12674.286712209992,194.76245664000453,54373.26954120001 2025-05-30,16:33:34.000,150,11085274,-795,0,1748622813,12674.495537819988,194.43114752999827,54373.43723208001 2025-05-30,16:33:35.000,150,11085249,-795,0,1748622814,12674.535955679989,194.15623146000144,54373.50011616 2025-05-30,16:33:36.000,150,11085246,-795,0,1748622815,12674.569637229994,193.83902061000117,54373.611910080006 2025-05-30,16:33:37.000,150,11085223,-795,0,1748622816,12674.87950748999,193.5077115000022,54373.85645928 2025-05-30,16:33:38.000,150,11085236,-795,0,1748622817,12675.250004540001,193.22574629999872,54373.89838200001 2025-05-30,16:33:39.000,150,11085216,-795,0,1748622818,12675.667655759993,192.9649284900006,54373.82152368001 2025-05-30,16:33:40.000,150,11085171,-795,0,1748622819,12675.98426233,192.66181589999906,54373.7935752 2025-05-30,16:33:41.000,150,11085166,-795,0,1748622820,12676.24024210999,192.40099809000094,54373.89838200001 2025-05-30,16:33:42.000,150,11085227,-715,0,1748622821,12676.516430819996,192.2247698400024,54373.96126608 2025-05-30,16:33:43.000,150,11085235,-795,0,1748622822,12676.691574880002,192.03444332999788,54374.29664784 2025-05-30,16:33:44.000,150,11085210,-795,0,1748622823,12676.792619530002,191.80182204000448,54374.25472512001 2025-05-30,16:33:45.000,150,11085214,-795,0,1748622824,12676.886927869993,191.59739727000124,54374.23376376001 2025-05-30,16:33:46.000,150,11085204,-795,0,1748622825,12676.961027279998,191.42821815000207,54374.40145464001 2025-05-30,16:33:47.000,150,11085221,-795,0,1748622826,12677.129435029994,191.31543206999777,54374.261712240004 2025-05-30,16:33:48.000,150,11085180,-795,0,1748622827,12677.331524329995,191.11805643000116,54374.19184104 2025-05-30,16:33:49.000,150,11085214,-795,0,1748622828,12677.533613629996,191.04051600000093,54374.23376376001 2025-05-30,16:33:50.000,150,11085212,-795,0,1748622829,12677.809802340002,190.948877310002,54374.212802400005 2025-05-30,16:33:51.000,150,11085187,-795,0,1748622830,12678.193772009989,190.8360912299977,54374.27568648001 2025-05-30,16:33:52.000,150,11085230,-795,0,1748622831,12678.571005369995,190.68805950000387,54374.6320296 2025-05-30,16:33:53.000,150,11085243,-795,0,1748622832,12678.867403010001,190.52592951000406,54374.67395232 2025-05-30,16:33:54.000,150,11085213,-795,0,1748622833,12679.029074450002,190.36379952000425,54374.59010688001 2025-05-30,16:33:55.000,150,11085211,-795,0,1748622834,12679.217691129998,190.22986605000187,54374.55517128 2025-05-30,16:33:56.000,150,11085161,-795,0,1748622835,12679.338944709998,190.08888345000014,54374.30363496001 2025-05-30,16:33:57.000,150,11085173,-795,0,1748622836,12679.541034009999,189.84216390000074,54374.34555768 2025-05-30,16:33:58.000,150,11085209,-795,0,1748622837,12679.62186973,189.6870830400003,54374.380493280005 2025-05-30,16:33:59.000,150,11085197,-795,0,1748622838,12679.790277479995,189.43331436000153,54374.29664784 2025-05-30,16:34:00.000,150,11085175,-795,0,1748622839,12679.84416796,189.26413524000236,54374.142931200004 2025-05-30,16:34:01.000,150,11085207,-795,0,1748622840,12680.032784639996,189.01741569000296,54374.34555768 2025-05-30,16:34:02.000,150,11085173,-795,0,1748622841,12680.140565599992,188.7636470100042,54374.40844176 2025-05-30,16:34:03.000,150,11085212,-795,0,1748622842,12680.295500729997,188.5169274600048,54374.44337736001 2025-05-30,16:34:04.000,150,11085153,-795,0,1748622843,12680.268555490002,188.24906052000006,54374.35953192 2025-05-30,16:34:05.000,150,11085220,-795,0,1748622844,12680.194456079997,188.0446357500041,54373.88440776 2025-05-30,16:34:06.000,150,11085212,-795,0,1748622845,12680.079938809991,187.81906359000277,54373.91934336001 2025-05-30,16:34:07.000,150,11085194,-795,0,1748622846,12679.992366779996,187.52300013000058,54373.807549440004 2025-05-30,16:34:08.000,150,11085215,-795,0,1748622847,12679.98563047,187.38201752999885,54373.828510800005 2025-05-30,16:34:09.000,150,11085204,-795,0,1748622848,12680.207928700002,187.21283840999968,54373.91934336001 2025-05-30,16:34:10.000,150,11085203,-795,0,1748622849,12680.403281689993,187.06480667999858,54373.926330480004 2025-05-30,16:34:11.000,150,11085258,-795,0,1748622850,12680.706415639994,187.0084136400037,54373.7935752 2025-05-30,16:34:12.000,150,11085120,-795,0,1748622851,12680.86135077,186.8956275599994,54373.77261384001 2025-05-30,16:34:13.000,150,11085207,-795,0,1748622852,12681.07691268999,186.66300626999873,54373.48614192001 2025-05-30,16:34:14.000,150,11085150,-795,0,1748622853,12681.17795733999,186.39513933000126,54373.388322239996 2025-05-30,16:34:15.000,150,11085171,-795,0,1748622854,12681.14427579,186.14841978000186,54373.206657120005 2025-05-30,16:34:16.000,150,11085225,-795,0,1748622855,12681.20490258,185.87350370999775,54373.21364424 2025-05-30,16:34:17.000,150,11085235,-795,0,1748622856,12681.130803169995,185.57039112000348,54373.2346056 2025-05-30,16:34:18.000,150,11085232,-795,0,1748622857,12680.81419659999,185.31662244000472,54373.388322239996 2025-05-30,16:34:19.000,150,11085238,-795,0,1748622858,12680.416754309997,185.10514854000212,54373.26954120001 2025-05-30,16:34:20.000,150,11085194,-795,0,1748622859,12680.012575709996,184.844330730004,54372.98306928001 2025-05-30,16:34:21.000,150,11085219,-795,0,1748622860,12679.83743164999,184.56236553000053,54372.822365520005 2025-05-30,16:34:22.000,150,11085188,-795,0,1748622861,12679.77680485999,184.4213829299988,54372.51493224 2025-05-30,16:34:23.000,150,11085204,-795,0,1748622862,12679.82395903,184.19581077000475,54372.36121560001 2025-05-30,16:34:24.000,150,11085197,-795,0,1748622863,12679.71617806999,183.94909121999808,54372.17955048 2025-05-30,16:34:25.000,150,11085224,-795,0,1748622864,12679.61513341999,183.70942079999804,54371.99089824 2025-05-30,16:34:26.000,150,11085200,-795,0,1748622865,12679.507352459994,183.40630821000377,54372.13762776 2025-05-30,16:34:27.000,150,11085235,-795,0,1748622866,12679.338944709998,183.1877851800018,54372.214486079996 2025-05-30,16:34:28.000,150,11085221,-795,0,1748622867,12679.143591719992,183.03270432000136,54372.05378232001 2025-05-30,16:34:29.000,150,11085195,-795,0,1748622868,12679.136855409997,182.78598477000196,54371.89307856 2025-05-30,16:34:30.000,150,11085190,-795,0,1748622869,12679.062755999992,182.51106869999785,54371.49481272 2025-05-30,16:34:31.000,150,11085236,-795,0,1748622870,12678.948238730001,182.26434914999845,54371.313147600005 2025-05-30,16:34:32.000,150,11085225,-795,0,1748622871,12678.887611940001,182.13041568000335,54371.313147600005 2025-05-30,16:34:33.000,150,11085221,-795,0,1748622872,12678.820248839991,181.9118926500014,54371.20135368 2025-05-30,16:34:34.000,150,11085145,-795,0,1748622873,12678.69899525999,181.74271353000222,54371.026675680005 2025-05-30,16:34:35.000,150,11085228,-795,0,1748622874,12678.5238512,181.67222223000135,54370.98475296 2025-05-30,16:34:36.000,150,11085188,-795,0,1748622875,12678.288080349994,181.5664852800037,54370.80308784001 2025-05-30,16:34:37.000,150,11085160,-795,0,1748622876,12678.072518429988,181.47484659000474,54370.593474240006 2025-05-30,16:34:38.000,150,11085203,-795,0,1748622877,12678.052309500003,181.3550113800011,54370.62142272 2025-05-30,16:34:39.000,150,11085223,-795,0,1748622878,12678.052309500003,181.25632356000278,54370.27206672 2025-05-30,16:34:40.000,150,11085242,-795,0,1748622879,12678.160090459998,181.09419357000297,54370.09738872 2025-05-30,16:34:41.000,150,11085221,-795,0,1748622880,12678.31502558999,180.9250144500038,54370.04149176001 2025-05-30,16:34:42.000,150,11085213,-795,0,1748622881,12678.40259762,180.76993359000335,54370.08341448001 2025-05-30,16:34:43.000,150,11085203,-795,0,1748622882,12678.40259762,180.5302631700033,54369.971620560005 2025-05-30,16:34:44.000,150,11085216,-795,0,1748622883,12678.348707139994,180.31174014000135,54370.08341448001 2025-05-30,16:34:45.000,150,11085180,-795,0,1748622884,12678.261135109999,180.1566592800009,54369.69912288001 2025-05-30,16:34:46.000,150,11085257,-795,0,1748622885,12678.267871419994,180.0086275499998,54369.6711744 2025-05-30,16:34:47.000,150,11085226,-795,0,1748622886,12678.240926179998,179.81830104000255,54369.51047064001 2025-05-30,16:34:48.000,150,11085176,-795,0,1748622887,12678.220717249998,179.70551495999825,54369.2170116 2025-05-30,16:34:49.000,150,11085218,-795,0,1748622888,12678.220717249998,179.52223758000036,54369.2868828 2025-05-30,16:34:50.000,150,11085240,-795,0,1748622889,12678.112936289988,179.38125497999863,54369.15412752001 2025-05-30,16:34:51.000,150,11085235,-795,0,1748622890,12678.133145219988,179.2050267300001,54369.02835936001 2025-05-30,16:34:52.000,150,11085271,-795,0,1748622891,12677.978210089997,179.06404412999836,54368.94451392 2025-05-30,16:34:53.000,150,11085206,-795,0,1748622892,12677.944528539992,179.00060196000413,54368.86765560001 2025-05-30,16:34:54.000,150,11085229,-795,0,1748622893,12677.863692819992,178.94420892000198,54368.82573288 2025-05-30,16:34:55.000,150,11085216,-795,0,1748622894,12677.870429130002,178.9089632699979,54368.581183680006 2025-05-30,16:34:56.000,150,11085249,-795,0,1748622895,12678.018627949998,178.91601240000455,54368.392531440004 2025-05-30,16:34:57.000,150,11085201,-795,0,1748622896,12678.193772009989,178.88781587999983,54368.37157008 2025-05-30,16:34:58.000,150,11085254,-795,0,1748622897,12678.193772009989,178.8948650099992,54368.37157008 2025-05-30,16:34:59.000,150,11085196,-795,0,1748622898,12678.052309500003,178.88781587999983,54368.28772464001 2025-05-30,16:35:00.000,150,11085182,-795,0,1748622899,12677.850220200002,178.9583071800007,54368.008239840005 2025-05-30,16:35:01.000,150,11085211,-795,0,1748622900,12677.728966620001,178.87371762000112,54368.12003376001 2025-05-30,16:35:02.000,150,11085236,-795,0,1748622901,12677.648130900001,178.78912806000153,54367.95234288001 2025-05-30,16:35:03.000,150,11085246,-795,0,1748622902,12677.675076139996,178.80322632000025,54367.89644592 2025-05-30,16:35:04.000,150,11085195,-795,0,1748622903,12677.708757690001,178.80322632000025,54367.861510320006 2025-05-30,16:35:05.000,150,11085226,-795,0,1748622904,12677.816538649997,178.83847197000432,54367.46324448 2025-05-30,16:35:06.000,150,11085237,-795,0,1748622905,12677.890638060002,178.9230615300039,54367.456257360005 2025-05-30,16:35:07.000,150,11085224,-795,0,1748622906,12678.106199979993,178.88076675000048,54367.51914144001 2025-05-30,16:35:08.000,150,11085234,-795,0,1748622907,12678.173563079989,178.88076675000048,54367.39337328 2025-05-30,16:35:09.000,150,11085242,-795,0,1748622908,12678.240926179998,178.90191413999855,54367.56805128001 2025-05-30,16:35:10.000,150,11085198,-795,0,1748622909,12678.389124999994,178.87371762000112,54367.42830888001 2025-05-30,16:35:11.000,150,11085224,-795,0,1748622910,12678.54406013,178.88781587999983,54367.358437680006 2025-05-30,16:35:12.000,150,11085186,-795,0,1748622911,12678.64510478,178.8596193600024,54367.46324448 2025-05-30,16:35:13.000,150,11085234,-795,0,1748622912,12678.66531371,178.83142283999769,54367.25363088 2025-05-30,16:35:14.000,150,11085251,-795,0,1748622913,12678.672050019995,178.71863676000066,54367.09991424 2025-05-30,16:35:15.000,150,11085205,-795,0,1748622914,12678.67878632999,178.72568589000002,54367.05799152 2025-05-30,16:35:16.000,150,11085213,-795,0,1748622915,12678.672050019995,178.59880155000428,54366.99510744001 2025-05-30,16:35:17.000,150,11085161,-795,0,1748622916,12678.840457769991,178.5494576400015,54367.09292712001 2025-05-30,16:35:18.000,150,11085208,-795,0,1748622917,12678.981920279992,178.54240851000213,54367.2955536 2025-05-30,16:35:19.000,150,11085219,-795,0,1748622918,12679.184009579993,178.62699807000172,54367.28157936001 2025-05-30,16:35:20.000,150,11085185,-795,0,1748622919,12679.453461979989,178.72568589000002,54367.19773392 2025-05-30,16:35:21.000,150,11085239,-795,0,1748622920,12679.648814969994,178.75388241000473,54367.30952784001 2025-05-30,16:35:22.000,150,11085200,-795,0,1748622921,12679.87784950999,178.73978414999874,54367.14183696001 2025-05-30,16:35:23.000,150,11085238,-795,0,1748622922,12679.91826736999,178.75388241000473,54367.190746800006 2025-05-30,16:35:24.000,150,11085262,-795,0,1748622923,12680.113620359996,178.75388241000473,54367.17677256 2025-05-30,16:35:25.000,150,11085165,-795,0,1748622924,12680.228137630002,178.7468332799981,54366.94619760001 2025-05-30,16:35:26.000,150,11085244,-795,0,1748622925,12680.342654899992,178.61994894000236,54367.071965760006 2025-05-30,16:35:27.000,150,11085228,-795,0,1748622926,12680.511062649988,178.6481454599998,54367.32350208 2025-05-30,16:35:28.000,150,11085171,-795,0,1748622927,12680.598634679998,178.6974893700026,54367.435296 2025-05-30,16:35:29.000,150,11085205,-795,0,1748622928,12680.740097189999,178.75388241000473,54367.48420584 2025-05-30,16:35:30.000,150,11085171,-795,0,1748622929,12680.79398766999,178.7750298000028,54367.42132176 2025-05-30,16:35:31.000,150,11085210,-795,0,1748622930,12680.77377873999,178.76798067000345,54367.2955536 2025-05-30,16:35:32.000,150,11085176,-795,0,1748622931,12680.807460289994,178.69044024000323,54367.2955536 2025-05-30,16:35:33.000,150,11085237,-795,0,1748622932,12680.760306119999,178.69044024000323,54367.28157936001 2025-05-30,16:35:34.000,150,11085231,-795,0,1748622933,12680.645788849994,178.6481454599998,54367.37939904001 2025-05-30,16:35:35.000,150,11085218,-795,0,1748622934,12680.423490619993,178.63404720000108,54367.40036040001 2025-05-30,16:35:36.000,150,11085228,-795,0,1748622935,12680.383072759993,178.66224371999851,54367.435296 2025-05-30,16:35:37.000,150,11085233,-795,0,1748622936,12680.531271579988,178.73978414999874,54367.63093536 2025-05-30,16:35:38.000,150,11085211,-795,0,1748622937,12680.477381099998,178.82437370999833,54367.49818008001 2025-05-30,16:35:39.000,150,11085186,-795,0,1748622938,12680.652525159989,178.99355283000477,54367.37939904001 2025-05-30,16:35:40.000,150,11085209,-795,0,1748622939,12680.767042429994,179.03584761000093,54367.407347520006 2025-05-30,16:35:41.000,150,11085202,-795,0,1748622940,12680.807460289994,179.11338804000115,54367.37939904001 2025-05-30,16:35:42.000,150,11085198,-795,0,1748622941,12680.888296009995,179.09224065000308,54367.51215432 2025-05-30,16:35:43.000,150,11085188,-795,0,1748622942,12680.84114184,179.13453542999923,54367.70779368 2025-05-30,16:35:44.000,150,11085215,-795,0,1748622943,12680.81419659999,179.17683021000266,54367.840548960005 2025-05-30,16:35:45.000,150,11085205,-795,0,1748622944,12680.77377873999,179.27551803000097,54367.65189672 2025-05-30,16:35:46.000,150,11085237,-795,0,1748622945,12680.87482338999,179.3671567199999,54367.910420160006 2025-05-30,16:35:47.000,150,11085235,-795,0,1748622946,12680.95565910999,179.5786306200025,54367.9243944 2025-05-30,16:35:48.000,150,11085254,-795,0,1748622947,12680.96239542,179.86764494999807,54367.840548960005 2025-05-30,16:35:49.000,150,11085224,-715,0,1748622948,12680.98260435,180.17780666999897,54367.840548960005 2025-05-30,16:35:50.000,150,11085214,-795,0,1748622949,12681.06344007,180.48091926000052,54367.861510320006 2025-05-30,16:35:51.000,150,11085218,-795,0,1748622950,12681.03649482999,180.83337576000486,54367.95234288001 2025-05-30,16:35:52.000,150,11085224,-795,0,1748622951,12681.10385793,181.08009531000425,54368.37157008 2025-05-30,16:35:53.000,150,11085203,-795,0,1748622952,12681.20490258,181.31271659999766,54368.4484284 2025-05-30,16:35:54.000,150,11085178,-795,0,1748622953,12681.258793059991,181.3550113800011,54368.5182996 2025-05-30,16:35:55.000,150,11085192,-795,0,1748622954,12681.26552937,181.47484659000474,54368.26676328001 2025-05-30,16:35:56.000,150,11085234,-795,0,1748622955,12681.555190699997,181.5523870199977,54368.413492800006 2025-05-30,16:35:57.000,150,11085183,-795,0,1748622956,12681.716862139998,181.57353441000305,54368.47637688 2025-05-30,16:35:58.000,150,11085232,-795,0,1748622957,12681.817906789998,181.5664852800037,54368.5881708 2025-05-30,16:35:59.000,150,11085236,-795,0,1748622958,12681.797697859998,181.59468180000113,54368.54624808 2025-05-30,16:36:00.000,150,11085209,-795,0,1748622959,12681.669707970002,181.62992744999792,54368.64406776 2025-05-30,16:36:01.000,150,11085217,-795,0,1748622960,12681.615817489997,181.57353441000305,54369.02137224 2025-05-30,16:36:02.000,150,11085191,-795,0,1748622961,12681.582135939992,181.53828875999898,54369.04932072 2025-05-30,16:36:03.000,150,11085210,-795,0,1748622962,12681.454146049997,181.57353441000305,54369.084256320006 2025-05-30,16:36:04.000,150,11085203,-795,0,1748622963,12681.380046639992,181.51009224000154,54368.90957832001 2025-05-30,16:36:05.000,150,11085232,-795,0,1748622964,12681.252056749996,181.54533788999834,54368.560222320004 2025-05-30,16:36:06.000,150,11085210,-795,0,1748622965,12681.218375199991,181.48894485000346,54368.679003360005 2025-05-30,16:36:07.000,150,11085197,-795,0,1748622966,12681.14427579,181.46074832999875,54368.727913200004 2025-05-30,16:36:08.000,150,11085247,-795,0,1748622967,12681.090385309995,181.57353441000305,54368.88861696001 2025-05-30,16:36:09.000,150,11085203,-795,0,1748622968,12681.03649482999,181.62992744999792,54369.20303736001 2025-05-30,16:36:10.000,150,11085210,-795,0,1748622969,12680.99607696999,181.70746787999815,54369.182076000005 2025-05-30,16:36:11.000,150,11085202,-795,0,1748622970,12680.928713869995,181.8273030900018,54369.15412752001 2025-05-30,16:36:12.000,150,11085144,-795,0,1748622971,12680.969131729995,182.00353134000034,54369.25893432 2025-05-30,16:36:13.000,150,11085222,-795,0,1748622972,12681.00281328,182.34188957999868,54369.084256320006 2025-05-30,16:36:14.000,150,11085178,-795,0,1748622973,12680.93545017999,182.65205129999958,54369.07726920001 2025-05-30,16:36:15.000,150,11085169,-795,0,1748622974,12680.746833499994,183.00450780000392,54368.95848816001 2025-05-30,16:36:16.000,150,11085192,-795,0,1748622975,12680.652525159989,183.1877851800018,54369.09823056 2025-05-30,16:36:17.000,150,11085187,-795,0,1748622976,12680.618843609998,183.3076203899982,54369.34277976001 2025-05-30,16:36:18.000,150,11085186,-795,0,1748622977,12680.571689439988,183.42745560000185,54369.587328960006 2025-05-30,16:36:19.000,150,11085160,-795,0,1748622978,12680.484117409993,183.5190942900008,54369.685148640005 2025-05-30,16:36:20.000,150,11085121,-795,0,1748622979,12680.268555490002,183.6459786300038,54369.55239336 2025-05-30,16:36:21.000,150,11085071,-795,0,1748622980,12680.241610249992,183.6812242800006,54369.55938048001 2025-05-30,16:36:22.000,150,11085179,-795,0,1748622981,12680.214665009997,183.67417515000125,54369.46156080001 2025-05-30,16:36:23.000,150,11085184,-795,0,1748622982,12680.106884050001,183.74466645000211,54369.45457368 2025-05-30,16:36:24.000,150,11085160,-795,0,1748622983,12680.019312019991,183.7940103600049,54369.31483128 2025-05-30,16:36:25.000,150,11085252,-795,0,1748622984,12680.187719770001,183.81515775000298,54369.20303736001 2025-05-30,16:36:26.000,150,11085219,-795,0,1748622985,12680.632316229989,183.81515775000298,54369.71309712 2025-05-30,16:36:27.000,150,11085185,-795,0,1748622986,12681.14427579,183.82220688000234,54369.86681376001 2025-05-30,16:36:28.000,150,11085135,-795,0,1748622987,12681.528245460002,183.7658138400002,54369.88777512 2025-05-30,16:36:29.000,150,11085183,-795,0,1748622988,12681.892006199989,183.56843820000358,54369.90873648 2025-05-30,16:36:30.000,150,11085196,-795,0,1748622989,12681.966105609994,183.483848640004,54369.755019840006 2025-05-30,16:36:31.000,150,11085127,-795,0,1748622990,12681.959369299999,183.29352212999947,54369.734058480004 2025-05-30,16:36:32.000,150,11085180,-795,0,1748622991,12681.831379409989,183.1736869200031,54369.9506592 2025-05-30,16:36:33.000,150,11085207,-795,0,1748622992,12681.548454390002,183.10319562000223,54369.96463344001 2025-05-30,16:36:34.000,150,11085227,-795,0,1748622993,12681.02302221,183.11024475000158,54369.901749360004 2025-05-30,16:36:35.000,150,11085225,-795,0,1748622994,12680.349391210002,182.99745867000456,54370.020530400005 2025-05-30,16:36:36.000,150,11085152,-795,0,1748622995,12679.66228759,182.9269673700037,54369.96463344001 2025-05-30,16:36:37.000,150,11085178,-795,0,1748622996,12679.082964929992,182.77188651000324,54369.92969784 2025-05-30,16:36:38.000,150,11085180,-795,0,1748622997,12678.550796439995,182.68729695000366,54369.92969784 2025-05-30,16:36:39.000,150,11085195,-795,0,1748622998,12678.079254739998,182.70139521000237,54369.47553504 2025-05-30,16:36:40.000,150,11085191,-795,0,1748622999,12677.823274959992,182.65910042999894,54369.2868828 2025-05-30,16:36:41.000,150,11085222,-795,0,1748623000,12677.600976729991,182.67319868999766,54369.32880552 2025-05-30,16:36:42.000,150,11085220,-795,0,1748623001,12677.31805170999,182.6802478200043,54369.34277976001 2025-05-30,16:36:43.000,150,11085175,-795,0,1748623002,12676.934082039988,182.65205129999958,54369.32181840001 2025-05-30,16:36:44.000,150,11085165,-795,0,1748623003,12676.529903440001,182.63795304000087,54369.27989568 2025-05-30,16:36:45.000,150,11085197,-795,0,1748623004,12676.00447126,182.5956582600047,54368.86765560001 2025-05-30,16:36:46.000,150,11085228,-795,0,1748623005,12675.546402179993,182.6168056500028,54368.82573288 2025-05-30,16:36:47.000,150,11085212,-795,0,1748623006,12675.12875096,182.65910042999894,54368.511312480005 2025-05-30,16:36:48.000,150,11085197,-795,0,1748623007,12674.832353319995,182.74368998999853,54368.38554432001 2025-05-30,16:36:49.000,150,11085174,-795,0,1748623008,12674.529219369993,182.77188651000324,54368.28073752 2025-05-30,16:36:50.000,150,11085227,-795,0,1748623009,12674.138513389997,182.72254260000045,54368.127020880005 2025-05-30,16:36:51.000,150,11085214,-795,0,1748623010,12673.754543719995,182.73664085999917,54367.889458800004 2025-05-30,16:36:52.000,150,11085216,-795,0,1748623011,12673.390782979994,182.7295917299998,54368.078111040006 2025-05-30,16:36:53.000,150,11085187,-795,0,1748623012,12673.027022239992,182.7507391199979,54367.91740728 2025-05-30,16:36:54.000,150,11085185,-795,0,1748623013,12672.64305256999,182.79303390000132,54367.76369064001 2025-05-30,16:36:55.000,150,11085175,-795,0,1748623014,12672.353391239994,182.87057433000155,54367.51914144001 2025-05-30,16:36:56.000,150,11085210,-795,0,1748623015,12672.171510869994,183.00450780000392,54367.386386160004 2025-05-30,16:36:57.000,150,11085192,-795,0,1748623016,12672.090675149993,183.15253952999774,54367.42132176 2025-05-30,16:36:58.000,150,11085202,-795,0,1748623017,12671.868376919992,183.28647300000011,54367.37241192 2025-05-30,16:36:59.000,150,11085200,-795,0,1748623018,12671.693232860001,183.45565211999929,54367.25363088 2025-05-30,16:37:00.000,150,11085191,-795,0,1748623019,12671.41030784,183.47679951000464,54367.190746800006 2025-05-30,16:37:01.000,150,11085194,-795,0,1748623020,12671.235163779995,183.44155386000057,54367.12786272 2025-05-30,16:37:02.000,150,11085151,-795,0,1748623021,12671.053283409994,183.38516081999842,54366.98812032 2025-05-30,16:37:03.000,150,11085227,-795,0,1748623022,12671.113910199994,183.25827648000268,54366.92523624001 2025-05-30,16:37:04.000,150,11085182,-795,0,1748623023,12671.22169115999,183.0609008399988,54366.55491888 2025-05-30,16:37:05.000,150,11085200,-795,0,1748623024,12671.565242969991,182.83532868000475,54366.3173568 2025-05-30,16:37:06.000,150,11085130,-795,0,1748623025,12672.009839429993,182.70139521000237,54366.352292400006 2025-05-30,16:37:07.000,150,11085202,-795,0,1748623026,12672.474644819995,182.53926522000256,54366.3173568 2025-05-30,16:37:08.000,150,11085174,-795,0,1748623027,12672.71041567,182.41238087999955,54366.27543408001 2025-05-30,16:37:09.000,150,11085209,-795,0,1748623028,12672.838405559996,182.3207421900006,54366.32434392001 2025-05-30,16:37:10.000,150,11085183,-795,0,1748623029,12672.744097219991,182.2713982799978,54366.184601520006 2025-05-30,16:37:11.000,150,11085174,-795,0,1748623030,12672.616107329995,182.21500524000294,54366.05883336001 2025-05-30,16:37:12.000,150,11085197,-795,0,1748623031,12672.434226959995,182.16566133000015,54366.0728076 2025-05-30,16:37:13.000,150,11085211,-795,0,1748623032,12672.312973379994,182.1374648100027,54365.80030992001 2025-05-30,16:37:14.000,150,11085186,-795,0,1748623033,12672.003103119998,182.09517002999928,54365.65358040001 2025-05-30,16:37:15.000,150,11085224,-795,0,1748623034,12671.659551309996,182.10221915999864,54365.47191528 2025-05-30,16:37:16.000,150,11085223,-795,0,1748623035,12671.42378045999,182.0740226400012,54365.31819864001 2025-05-30,16:37:17.000,150,11085187,-795,0,1748623036,12671.28905426,182.01762959999905,54365.33217288 2025-05-30,16:37:18.000,150,11085184,-795,0,1748623037,12671.113910199994,182.0105804699997,54365.4090312 2025-05-30,16:37:19.000,150,11085197,-795,0,1748623038,12671.073492339994,182.00353134000034,54365.21339184 2025-05-30,16:37:20.000,150,11085197,-795,0,1748623039,12671.08022864999,181.89779439000267,54365.05268808001 2025-05-30,16:37:21.000,150,11085193,-795,0,1748623040,12671.28905426,181.8132048300031,54364.871022960004 2025-05-30,16:37:22.000,150,11085166,-795,0,1748623041,12671.55177035,181.75681179000094,54364.7801904 2025-05-30,16:37:23.000,150,11085180,-795,0,1748623042,12671.720178099997,181.69336961999943,54364.654422240004 2025-05-30,16:37:24.000,150,11085213,-795,0,1748623043,12671.895322160002,181.54533788999834,54364.57756392001 2025-05-30,16:37:25.000,150,11085214,-795,0,1748623044,12671.962685259998,181.49599398000282,54364.13038824 2025-05-30,16:37:26.000,150,11085174,-795,0,1748623045,12672.33991861999,181.39730616000452,54364.56358968 2025-05-30,16:37:27.000,150,11085203,-795,0,1748623046,12672.66999781,181.333863990003,54364.59852528001 2025-05-30,16:37:28.000,150,11085224,-795,0,1748623047,12672.892296040001,181.1717340000032,54364.59852528001 2025-05-30,16:37:29.000,150,11085213,-795,0,1748623048,12673.040494859997,181.0096040100034,54364.41686016 2025-05-30,16:37:30.000,150,11085221,-795,0,1748623049,12673.242584159998,180.76993359000335,54364.33301472001 2025-05-30,16:37:31.000,150,11085177,-795,0,1748623050,12673.424464529999,180.59370534000482,54364.44480864 2025-05-30,16:37:32.000,150,11085150,-795,0,1748623051,12673.424464529999,180.417477089999,54364.36096320001 2025-05-30,16:37:33.000,150,11085170,-795,0,1748623052,12673.451409769994,180.26944535999792,54364.33301472001 2025-05-30,16:37:34.000,150,11085196,-755,0,1748623053,12673.45814607999,180.14961015000154,54364.24218216001 2025-05-30,16:37:35.000,150,11085199,-795,0,1748623054,12673.505300249999,180.1073153699981,54364.45179576 2025-05-30,16:37:36.000,150,11085166,-795,0,1748623055,12673.56592704,180.08616798000003,54364.5705768 2025-05-30,16:37:37.000,150,11085171,-795,0,1748623056,12673.70065323999,180.0579714600026,54364.75922904 2025-05-30,16:37:38.000,150,11085171,-795,0,1748623057,12673.754543719995,180.00157842000044,54364.82910024 2025-05-30,16:37:39.000,150,11085221,-795,0,1748623058,12673.855588369996,180.02977493999788,54364.61948664 2025-05-30,16:37:40.000,150,11085154,-795,0,1748623059,12673.815170509995,180.0086275499998,54364.33301472001 2025-05-30,16:37:41.000,150,11085139,-795,0,1748623060,12673.88253360999,179.98748016000172,54364.42384728 2025-05-30,16:37:42.000,150,11085167,-795,0,1748623061,12674.118304459997,179.9592836400043,54364.63346088 2025-05-30,16:37:43.000,150,11085229,-795,0,1748623062,12674.226085419992,179.88879234000342,54364.773203280005 2025-05-30,16:37:44.000,150,11085159,-795,0,1748623063,12674.246294349992,179.81830104000255,54364.75922904 2025-05-30,16:37:45.000,150,11085170,-795,0,1748623064,12674.273239590002,179.80420278000383,54364.71730632001 2025-05-30,16:37:46.000,150,11085211,-795,0,1748623065,12674.333866380002,179.8253501700019,54364.891984320006 2025-05-30,16:37:47.000,150,11085205,-795,0,1748623066,12674.468592579993,179.78305538999848,54364.80813888 2025-05-30,16:37:48.000,150,11085201,-795,0,1748623067,12674.495537819988,179.74780974000168,54364.75922904 2025-05-30,16:37:49.000,150,11085202,-795,0,1748623068,12674.643736639999,179.79010451999784,54364.74525480001 2025-05-30,16:37:50.000,150,11085171,-795,0,1748623069,12674.82561701,179.73371148000297,54364.703332080004 2025-05-30,16:37:51.000,150,11085203,-795,0,1748623070,12674.92666166,179.7266623500036,54364.92691992 2025-05-30,16:37:52.000,150,11085154,-795,0,1748623071,12675.0883331,179.73371148000297,54365.059675200006 2025-05-30,16:37:53.000,150,11085211,-795,0,1748623072,12675.229795610001,179.7619080000004,54365.22037896001 2025-05-30,16:37:54.000,150,11085188,-795,0,1748623073,12675.276949779996,179.79715365000447,54365.29025016 2025-05-30,16:37:55.000,150,11085209,-795,0,1748623074,12675.256740849996,179.90289060000214,54365.01775248 2025-05-30,16:37:56.000,150,11085234,-795,0,1748623075,12675.384730739992,179.9099397300015,54365.04570096 2025-05-30,16:37:57.000,150,11085230,-795,0,1748623076,12675.465566459992,179.93108711999957,54365.12954640001 2025-05-30,16:37:58.000,150,11085209,-795,0,1748623077,12675.573347420002,179.93813624999893,54365.22037896001 2025-05-30,16:37:59.000,150,11085179,-795,0,1748623078,12675.613765280003,180.0086275499998,54365.276275920005 2025-05-30,16:38:00.000,150,11085236,-795,0,1748623079,12675.660919449998,179.9451853799983,54365.52082512 2025-05-30,16:38:01.000,150,11085191,-795,0,1748623080,12675.775436719989,179.88174321000406,54365.65358040001 2025-05-30,16:38:02.000,150,11085187,-795,0,1748623081,12675.869745059994,179.74780974000168,54365.80729704 2025-05-30,16:38:03.000,150,11085157,-795,0,1748623082,12675.883217679999,179.60682713999995,54365.849219760006 2025-05-30,16:38:04.000,150,11085135,-795,0,1748623083,12675.842799819999,179.43059889000142,54365.611657680005 2025-05-30,16:38:05.000,150,11085152,-795,0,1748623084,12675.701337309998,179.32486194000376,54365.45095392 2025-05-30,16:38:06.000,150,11085200,-795,0,1748623085,12675.620501589998,179.19797760000074,54365.59069632 2025-05-30,16:38:07.000,150,11085195,-795,0,1748623086,12675.681128379998,179.07109325999772,54365.611657680005 2025-05-30,16:38:08.000,150,11085186,-795,0,1748623087,12675.809118269994,178.98650369999814,54365.81428416 2025-05-30,16:38:09.000,150,11085185,-795,0,1748623088,12675.89669029999,178.83142283999769,54366.114730320005 2025-05-30,16:38:10.000,150,11085161,-795,0,1748623089,12675.990998639994,178.7468332799981,54366.07979472 2025-05-30,16:38:11.000,150,11085181,-795,0,1748623090,12676.17961531999,178.66224371999851,54366.2474856 2025-05-30,16:38:12.000,150,11085169,-795,0,1748623091,12676.401913549991,178.59880155000428,54366.387228 2025-05-30,16:38:13.000,150,11085142,-795,0,1748623092,12676.570321300002,178.42257329999848,54366.17761440001 2025-05-30,16:38:14.000,150,11085186,-795,0,1748623093,12676.765674289993,178.3379837399989,54366.387228 2025-05-30,16:38:15.000,150,11085191,-795,0,1748623094,12676.853246320003,178.22519766000187,54366.3173568 2025-05-30,16:38:16.000,150,11085190,-795,0,1748623095,12676.961027279998,178.18290287999844,54366.47107344001 2025-05-30,16:38:17.000,150,11085191,-795,0,1748623096,12677.169852889994,178.0912641899995,54366.9811332 2025-05-30,16:38:18.000,150,11085214,-795,0,1748623097,12677.169852889994,178.1899520099978,54367.09292712001 2025-05-30,16:38:19.000,150,11085187,-795,0,1748623098,12677.11596240999,178.29568896000274,54367.1558112 2025-05-30,16:38:20.000,150,11085174,-795,0,1748623099,12677.062071929999,178.42257329999848,54367.04401728001 2025-05-30,16:38:21.000,150,11085116,-795,0,1748623100,12677.129435029994,178.52126112000406,54366.953184720005 2025-05-30,16:38:22.000,150,11085146,-795,0,1748623101,12677.311315399995,178.62699807000172,54367.14882408 2025-05-30,16:38:23.000,150,11085188,-795,0,1748623102,12677.50666839,178.65519458999916,54367.190746800006 2025-05-30,16:38:24.000,150,11085166,-795,0,1748623103,12677.668339830001,178.65519458999916,54367.14882408 2025-05-30,16:38:25.000,150,11085189,-795,0,1748623104,12677.856956509997,178.57765415999893,54367.37241192 2025-05-30,16:38:26.000,150,11085163,-795,0,1748623105,12677.951264850002,178.5635559000002,54367.73574216001 2025-05-30,16:38:27.000,150,11085182,-795,0,1748623106,12678.025364259993,178.5635559000002,54367.840548960005 2025-05-30,16:38:28.000,150,11085143,-795,0,1748623107,12677.964737469993,178.5847032899983,54367.86849744 2025-05-30,16:38:29.000,150,11085179,-795,0,1748623108,12677.951264850002,178.62699807000172,54367.86849744 2025-05-30,16:38:30.000,150,11085208,-795,0,1748623109,12677.917583299997,178.6481454599998,54367.63792248 2025-05-30,16:38:31.000,150,11085132,-795,0,1748623110,12677.850220200002,178.62699807000172,54367.623948240005 2025-05-30,16:38:32.000,150,11085182,-795,0,1748623111,12677.809802340002,178.63404720000108,54367.81260048001 2025-05-30,16:38:33.000,150,11085244,-795,0,1748623112,12677.668339830001,178.64109633000044,54367.85452320001 2025-05-30,16:38:34.000,150,11085130,-795,0,1748623113,12677.47972314999,178.66929284999787,54368.02221408001 2025-05-30,16:38:35.000,150,11085202,-795,0,1748623114,12677.15638026999,178.75388241000473,54367.9243944 2025-05-30,16:38:36.000,150,11085136,-795,0,1748623115,12676.907136799993,178.93011066000327,54367.80561336 2025-05-30,16:38:37.000,150,11085128,-795,0,1748623116,12676.630948090002,179.09928978000244,54367.84753608 2025-05-30,16:38:38.000,150,11085121,-795,0,1748623117,12676.428858790001,179.32486194000376,54367.63792248 2025-05-30,16:38:39.000,150,11085222,-795,0,1748623118,12676.26718735,179.5786306200025,54367.609974 2025-05-30,16:38:40.000,150,11085170,-795,0,1748623119,12676.12572484,179.8605958199987,54367.609974 2025-05-30,16:38:41.000,150,11085190,-795,0,1748623120,12675.910162919994,180.1073153699981,54367.53311568 2025-05-30,16:38:42.000,150,11085178,-795,0,1748623121,12675.768700409993,180.29764188000263,54367.39337328 2025-05-30,16:38:43.000,150,11085184,-795,0,1748623122,12675.721546239998,180.57255794999946,54367.80561336 2025-05-30,16:38:44.000,150,11085192,-795,0,1748623123,12675.438621219997,180.8615722800023,54367.70080656 2025-05-30,16:38:45.000,150,11085135,-795,0,1748623124,12675.162432509991,181.0589479199989,54367.575038400006 2025-05-30,16:38:46.000,150,11085156,-795,0,1748623125,12674.94687059,181.28452008000022,54367.575038400006 2025-05-30,16:38:47.000,150,11085161,-795,0,1748623126,12674.751517599994,181.39730616000452,54367.26061800001 2025-05-30,16:38:48.000,150,11085172,-795,0,1748623127,12674.556164609989,181.46074832999875,54367.34446344 2025-05-30,16:38:49.000,150,11085191,-795,0,1748623128,12674.205876489992,181.4818957200041,54367.01606880001 2025-05-30,16:38:50.000,150,11085159,-795,0,1748623129,12674.165458629992,181.4184535500026,54367.288566480005 2025-05-30,16:38:51.000,150,11085190,-795,0,1748623130,12674.125040769992,181.32681486000365,54367.337476320004 2025-05-30,16:38:52.000,150,11085142,-795,0,1748623131,12674.104831839992,181.19993052000063,54367.32350208 2025-05-30,16:38:53.000,150,11085171,-795,0,1748623132,12674.071150290001,181.01665314000275,54367.218695280004 2025-05-30,16:38:54.000,150,11085168,-795,0,1748623133,12674.145249699992,180.84747402000357,54367.09991424 2025-05-30,16:38:55.000,150,11085120,-795,0,1748623134,12674.158722319997,180.68534403000376,54366.499021920004 2025-05-30,16:38:56.000,150,11085130,-795,0,1748623135,12674.556164609989,180.50911577999796,54366.72260976 2025-05-30,16:38:57.000,150,11085185,-795,0,1748623136,12674.933397969995,180.29059275000327,54366.77850672001 2025-05-30,16:38:58.000,150,11085191,-795,0,1748623137,12675.182641439991,180.10026623999875,54366.76453248 2025-05-30,16:38:59.000,150,11085202,-795,0,1748623138,12675.418412289997,180.00157842000044,54366.65273856 2025-05-30,16:39:00.000,150,11085144,-795,0,1748623139,12675.674392069988,179.88174321000406,54366.64575144 2025-05-30,16:39:01.000,150,11085112,-795,0,1748623140,12676.09877959999,179.80420278000383,54366.6317772 2025-05-30,16:39:02.000,150,11085179,-795,0,1748623141,12676.583793919992,179.73371148000297,54366.6317772 2025-05-30,16:39:03.000,150,11085138,-795,0,1748623142,12677.041862999999,179.7266623500036,54366.547931760004 2025-05-30,16:39:04.000,150,11085164,-795,0,1748623143,12677.432568979995,179.71961322000425,54366.30338256001 2025-05-30,16:39:05.000,150,11085168,-795,0,1748623144,12677.728966620001,179.70551495999825,54366.15665304001 2025-05-30,16:39:06.000,150,11085203,-795,0,1748623145,12678.126408909993,179.7619080000004,54366.31036968 2025-05-30,16:39:07.000,150,11085180,-795,0,1748623146,12678.50364227,179.74780974000168,54366.40818936 2025-05-30,16:39:08.000,150,11085145,-795,0,1748623147,12678.840457769991,179.93813624999893,54366.499021920004 2025-05-30,16:39:09.000,150,11085191,-795,0,1748623148,12679.163800649992,180.0086275499998,54366.62479008 2025-05-30,16:39:10.000,150,11085137,-795,0,1748623149,12679.453461979989,180.02977493999788,54366.70863552001 2025-05-30,16:39:11.000,150,11085183,-795,0,1748623150,12679.70270545,180.0086275499998,54366.5968416 2025-05-30,16:39:12.000,150,11085200,-795,0,1748623151,12679.911531059995,179.973381900003,54366.60382872 2025-05-30,16:39:13.000,150,11085180,-795,0,1748623152,12680.194456079997,179.91698886000086,54366.61081584001 2025-05-30,16:39:14.000,150,11085145,-795,0,1748623153,12680.342654899992,179.88174321000406,54366.65972568001 2025-05-30,16:39:15.000,150,11085198,-795,0,1748623154,12680.403281689993,179.9099397300015,54366.55491888 2025-05-30,16:39:16.000,150,11085145,-795,0,1748623155,12680.564953129993,180.01567667999916,54366.5269704 2025-05-30,16:39:17.000,150,11085166,-795,0,1748623156,12680.726624569994,179.96633277000365,54366.80645520001 2025-05-30,16:39:18.000,150,11085162,-795,0,1748623157,12680.86135077,180.05092233000323,54366.93921048 2025-05-30,16:39:19.000,150,11085211,-795,0,1748623158,12680.99607696999,180.13551189000282,54366.93222336 2025-05-30,16:39:20.000,150,11085200,-795,0,1748623159,12681.07691268999,180.17780666999897,54366.92523624001 2025-05-30,16:39:21.000,150,11085186,-795,0,1748623160,12681.285738300001,180.17780666999897,54366.82741656001 2025-05-30,16:39:22.000,150,11085196,-795,0,1748623161,12681.481091289992,180.26944535999792,54366.87632640001 2025-05-30,16:39:23.000,150,11085169,-795,0,1748623162,12681.595608559997,180.2553470999992,54366.97414608001 2025-05-30,16:39:24.000,150,11085129,-795,0,1748623163,12681.669707970002,180.18485579999833,54366.93222336 2025-05-30,16:39:25.000,150,11085208,-795,0,1748623164,12681.676444279998,180.19895406000433,54366.75754536001 2025-05-30,16:39:26.000,150,11085184,-795,0,1748623165,12681.858324649998,180.24124884000048,54367.14882408 2025-05-30,16:39:27.000,150,11085175,-795,0,1748623166,12681.999787159999,180.1707575399996,54367.17677256 2025-05-30,16:39:28.000,150,11085193,-795,0,1748623167,12682.208612769995,180.10026623999875,54367.30254072 2025-05-30,16:39:29.000,150,11085197,-795,0,1748623168,12682.39722944999,179.98748016000172,54367.42132176 2025-05-30,16:39:30.000,150,11085196,-795,0,1748623169,12682.451119929996,179.89584147000278,54367.24664376 2025-05-30,16:39:31.000,150,11085207,-795,0,1748623170,12682.31639372999,179.7619080000004,54367.23266952001 2025-05-30,16:39:32.000,150,11085127,-795,0,1748623171,12682.09409549999,179.67026931000146,54367.32350208 2025-05-30,16:39:33.000,150,11085184,-795,0,1748623172,12681.925687749994,179.57158149000315,54367.4702316 2025-05-30,16:39:34.000,150,11085172,-795,0,1748623173,12681.689916900003,179.5504340999978,54367.60298688 2025-05-30,16:39:35.000,150,11085181,-795,0,1748623174,12681.20490258,179.5010901900023,54367.742729280006 2025-05-30,16:39:36.000,150,11085157,-795,0,1748623175,12680.827669219994,179.42354976000206,54367.78465200001 2025-05-30,16:39:37.000,150,11085177,-795,0,1748623176,12680.477381099998,179.31076367999776,54367.95234288001 2025-05-30,16:39:38.000,150,11085140,-795,0,1748623177,12680.160774529992,179.21207585999946,54367.91740728 2025-05-30,16:39:39.000,150,11085153,-795,0,1748623178,12679.850904269995,179.0428967400003,54367.73574216001 2025-05-30,16:39:40.000,150,11085113,-795,0,1748623179,12679.588188179994,178.8948650099992,54367.58202552 2025-05-30,16:39:41.000,150,11085117,-795,0,1748623180,12679.487143529994,178.612899810003,54367.623948240005 2025-05-30,16:39:42.000,150,11085160,-795,0,1748623181,12679.338944709998,178.4507698200032,54367.5401028 2025-05-30,16:39:43.000,150,11085170,-795,0,1748623182,12679.379362569998,178.4014259100004,54367.75670352 2025-05-30,16:39:44.000,150,11085168,-795,0,1748623183,12679.406307809993,178.27454157000466,54367.96631712 2025-05-30,16:39:45.000,150,11085173,-795,0,1748623184,12679.197482199997,178.18290287999844,54367.80561336 2025-05-30,16:39:46.000,150,11085153,-795,0,1748623185,12678.968447660001,177.99962550000055,54367.840548960005 2025-05-30,16:39:47.000,150,11085155,-795,0,1748623186,12678.69899525999,177.97847811000247,54367.49119296 2025-05-30,16:39:48.000,150,11085217,-795,0,1748623187,12678.46322441,177.89388855000288,54367.56805128001 2025-05-30,16:39:49.000,150,11085187,-795,0,1748623188,12678.227453559994,177.83749551000074,54367.49119296 2025-05-30,16:39:50.000,150,11085160,-795,0,1748623189,12678.018627949998,177.83749551000074,54367.49119296 2025-05-30,16:39:51.000,150,11085157,-795,0,1748623190,12677.695285069996,177.99962550000055,54367.3654248 2025-05-30,16:39:52.000,150,11085158,-795,0,1748623191,12677.43930528999,178.16880461999972,54367.526128560006 2025-05-30,16:39:53.000,150,11085159,-795,0,1748623192,12677.38541481,178.38027852000232,54367.70080656 2025-05-30,16:39:54.000,150,11085175,-795,0,1748623193,12677.190061819994,178.57765415999893,54367.56805128001 2025-05-30,16:39:55.000,150,11085159,-795,0,1748623194,12677.129435029994,178.78912806000153,54367.5401028 2025-05-30,16:39:56.000,150,11085113,-795,0,1748623195,12677.008181449994,178.9583071800007,54367.27459224 2025-05-30,16:39:57.000,150,11085147,-795,0,1748623196,12676.913873109988,179.02879848000157,54367.35145056001 2025-05-30,16:39:58.000,150,11085151,-795,0,1748623197,12676.846510009993,179.06404412999836,54367.33048920001 2025-05-30,16:39:59.000,150,11085136,-795,0,1748623198,12676.819564769998,179.08519152000372,54367.35145056001 2025-05-30,16:40:00.000,150,11085159,-795,0,1748623199,12676.839773699998,179.056994999999,54367.41433464 2025-05-30,16:40:01.000,150,11085133,-795,0,1748623200,12677.028390379994,179.1415845599986,54367.49818008001 2025-05-30,16:40:02.000,150,11085165,-795,0,1748623201,12677.20353444,179.1697810800033,54367.5401028 2025-05-30,16:40:03.000,150,11085156,-795,0,1748623202,12677.331524329995,179.22617411999818,54367.49818008001 2025-05-30,16:40:04.000,150,11085136,-795,0,1748623203,12677.31805170999,179.3178128100044,54367.17677256 2025-05-30,16:40:05.000,150,11085205,-795,0,1748623204,12677.129435029994,179.40945150000334,54366.82042944 2025-05-30,16:40:06.000,150,11085168,-795,0,1748623205,12677.190061819994,179.4799428000042,54366.79946808 2025-05-30,16:40:07.000,150,11085173,-795,0,1748623206,12677.210270749994,179.4799428000042,54366.785493840005 2025-05-30,16:40:08.000,150,11085139,-795,0,1748623207,12677.33826063999,179.45879540999886,54366.834403680004 2025-05-30,16:40:09.000,150,11085154,-795,0,1748623208,12677.48645946,179.42354976000206,54367.05799152 2025-05-30,16:40:10.000,150,11085139,-795,0,1748623209,12677.52687732,179.40945150000334,54366.96715896 2025-05-30,16:40:11.000,150,11085132,-795,0,1748623210,12677.594240419996,179.43764802000078,54366.76453248 2025-05-30,16:40:12.000,150,11085124,-795,0,1748623211,12677.762648169992,179.4799428000042,54366.855365040006 2025-05-30,16:40:13.000,150,11085119,-795,0,1748623212,12677.978210089997,179.47289367000485,54366.54094464001 2025-05-30,16:40:14.000,150,11085182,-795,0,1748623213,12678.301552969999,179.52928670999972,54366.49203480001 2025-05-30,16:40:15.000,150,11085191,-795,0,1748623214,12678.44301548,179.64207279000402,54366.07979472 2025-05-30,16:40:16.000,150,11085149,-795,0,1748623215,12678.981920279992,179.7125640900049,54366.40818936 2025-05-30,16:40:17.000,150,11085158,-795,0,1748623216,12679.406307809993,179.73371148000297,54366.499021920004 2025-05-30,16:40:18.000,150,11085156,-795,0,1748623217,12679.790277479995,179.69141669999954,54366.79946808 2025-05-30,16:40:19.000,150,11085156,-795,0,1748623218,12680.04625726,179.74076061000233,54366.81344232 2025-05-30,16:40:20.000,150,11085179,-795,0,1748623219,12680.241610249992,179.74076061000233,54366.72959688001 2025-05-30,16:40:21.000,150,11085165,-795,0,1748623220,12680.356127519997,179.76895712999976,54366.43613784 2025-05-30,16:40:22.000,150,11085141,-795,0,1748623221,12680.538007889998,179.79010451999784,54366.40818936 2025-05-30,16:40:23.000,150,11085177,-795,0,1748623222,12680.645788849994,179.8112519100032,54366.212550000004 2025-05-30,16:40:24.000,150,11085167,-795,0,1748623223,12680.83440552999,179.79010451999784,54366.2474856 2025-05-30,16:40:25.000,150,11085170,-795,0,1748623224,12681.110594239995,179.73371148000297,54366.20556288001 2025-05-30,16:40:26.000,150,11085164,-795,0,1748623225,12681.427200810002,179.60682713999995,54366.5269704 2025-05-30,16:40:27.000,150,11085164,-795,0,1748623226,12681.615817489997,179.42354976000206,54366.4570992 2025-05-30,16:40:28.000,150,11085154,-795,0,1748623227,12681.797697859998,179.24027238000417,54366.519983280006 2025-05-30,16:40:29.000,150,11085161,-795,0,1748623228,12681.838115719998,179.07814239000436,54366.47107344001 2025-05-30,16:40:30.000,150,11085221,-795,0,1748623229,12681.925687749994,178.95125805000134,54366.21953712 2025-05-30,16:40:31.000,150,11085209,-795,0,1748623230,12681.898742509999,178.9089632699979,54366.05184624 2025-05-30,16:40:32.000,150,11085163,-795,0,1748623231,12681.979578229999,178.9583071800007,54366.0728076 2025-05-30,16:40:33.000,150,11085156,-795,0,1748623232,12682.019996089999,179.00060196000413,54366.07979472 2025-05-30,16:40:34.000,150,11085163,-795,0,1748623233,12682.10083181,179.09224065000308,54366.184601520006 2025-05-30,16:40:35.000,150,11085124,-795,0,1748623234,12682.026732399994,179.24027238000417,54366.0728076 2025-05-30,16:40:36.000,150,11085118,-795,0,1748623235,12682.29618479999,179.46584453999822,54366.184601520006 2025-05-30,16:40:37.000,150,11085150,-795,0,1748623236,12682.538691959991,179.62092539999867,54366.387228 2025-05-30,16:40:38.000,150,11085161,-795,0,1748623237,12682.915925319998,179.67731844000082,54366.40818936 2025-05-30,16:40:39.000,150,11085178,-795,0,1748623238,12683.185377719994,179.70551495999825,54366.331331040004 2025-05-30,16:40:40.000,150,11085156,-795,0,1748623239,12683.39420332999,179.67731844000082,54366.32434392001 2025-05-30,16:40:41.000,150,11085157,-795,0,1748623240,12683.52219322,179.53633583999908,54366.42915072 2025-05-30,16:40:42.000,150,11085174,-795,0,1748623241,12683.656919419991,179.39535324000462,54366.44312496001 2025-05-30,16:40:43.000,150,11085126,-795,0,1748623242,12683.757964069991,179.16273195000394,54366.785493840005 2025-05-30,16:40:44.000,150,11085142,-795,0,1748623243,12683.805118240001,178.94420892000198,54366.687674160006 2025-05-30,16:40:45.000,150,11085116,-795,0,1748623244,12684.007207540002,178.6481454599998,54366.68068704001 2025-05-30,16:40:46.000,150,11085143,-795,0,1748623245,12684.175615289998,178.26749243999802,54366.82741656001 2025-05-30,16:40:47.000,150,11085156,-795,0,1748623246,12684.370968279989,177.89388855000288,54366.51299616001 2025-05-30,16:40:48.000,150,11085174,-795,0,1748623247,12684.586530199995,177.50618640000175,54366.62479008 2025-05-30,16:40:49.000,150,11085144,-795,0,1748623248,12684.73472901999,177.1043859900019,54366.82042944 2025-05-30,16:40:50.000,150,11085181,-795,0,1748623249,12684.83577366999,176.80127340000035,54366.82042944 2025-05-30,16:40:51.000,150,11085159,-795,0,1748623250,12684.876191529991,176.56160298000032,54366.81344232 2025-05-30,16:40:52.000,150,11085160,-795,0,1748623251,12685.010917729996,176.34307994999836,54366.93921048 2025-05-30,16:40:53.000,150,11085128,-795,0,1748623252,12685.165852860002,176.2373430000007,54366.99510744001 2025-05-30,16:40:54.000,150,11085169,-795,0,1748623253,12685.435305259998,176.18094995999854,54367.14183696001 2025-05-30,16:40:55.000,150,11085129,-795,0,1748623254,12685.603713009994,176.23029387000133,54367.002094560004 2025-05-30,16:40:56.000,150,11085170,-795,0,1748623255,12685.79232968999,176.3994729900005,54366.92523624001 2025-05-30,16:40:57.000,150,11085165,-795,0,1748623256,12685.90011065,176.45586603000265,54367.13484984 2025-05-30,16:40:58.000,150,11085195,-795,0,1748623257,12685.987682679995,176.5475047200016,54367.2256824 2025-05-30,16:40:59.000,150,11085126,-795,0,1748623258,12685.95400112999,176.71668384000077,54367.34446344 2025-05-30,16:41:00.000,150,11085173,-795,0,1748623259,12685.89337433999,176.83651905000443,54367.40036040001 2025-05-30,16:41:01.000,150,11085169,-795,0,1748623260,12685.65086717999,176.99159991000488,54367.60298688 2025-05-30,16:41:02.000,150,11085167,-795,0,1748623261,12685.529613599989,177.1678281600034,54367.64490960001 2025-05-30,16:41:03.000,150,11085200,-795,0,1748623262,12685.408360019988,177.23127032999764,54367.83356184001 2025-05-30,16:41:04.000,150,11085141,-795,0,1748623263,12685.253424889997,177.23127032999764,54367.861510320006 2025-05-30,16:41:05.000,150,11085170,-795,0,1748623264,12685.017654039992,177.11143512000126,54367.40036040001 2025-05-30,16:41:06.000,150,11085180,-795,0,1748623265,12685.145643930002,176.87176470000122,54367.77766488 2025-05-30,16:41:07.000,150,11085126,-795,0,1748623266,12684.997445109992,176.50520993999817,54367.73574216001 2025-05-30,16:41:08.000,150,11085193,-795,0,1748623267,12685.078280829992,176.03996736000408,54367.77067776 2025-05-30,16:41:09.000,150,11085141,-795,0,1748623268,12684.936818319991,175.51833174000058,54367.861510320006 2025-05-30,16:41:10.000,150,11085144,-795,0,1748623269,12684.849246289996,174.9896469899977,54367.90343304001 2025-05-30,16:41:11.000,150,11085176,-795,0,1748623270,12684.687574849995,174.57374831999914,54367.95234288001 2025-05-30,16:41:12.000,150,11085178,-795,0,1748623271,12684.62021175,174.17899703999865,54367.9243944 2025-05-30,16:41:13.000,150,11085149,-795,0,1748623272,12684.525903409994,173.96047401000396,54367.59599976001 2025-05-30,16:41:14.000,150,11085133,-795,0,1748623273,12684.350759349989,173.68555793999985,54367.4702316 2025-05-30,16:41:15.000,150,11085189,-795,0,1748623274,12684.155406359998,173.50228056000196,54367.386386160004 2025-05-30,16:41:16.000,150,11085125,-795,0,1748623275,12683.852272409997,173.4811331700039,54367.19773392 2025-05-30,16:41:17.000,150,11085122,-795,0,1748623276,12683.51545690999,173.4952314300026,54367.30254072 2025-05-30,16:41:18.000,150,11085153,-795,0,1748623277,12683.178641409999,173.60801750999963,54367.40036040001 2025-05-30,16:41:19.000,150,11085187,-795,0,1748623278,12682.814880669997,173.84768792999967,54367.30952784001 2025-05-30,16:41:20.000,150,11085167,-795,0,1748623279,12682.417438379991,174.10145660999842,54367.09292712001 2025-05-30,16:41:21.000,150,11085168,-795,0,1748623280,12682.21534907999,174.39047094000125,54367.05799152 2025-05-30,16:41:22.000,150,11085152,-795,0,1748623281,12682.046941329994,174.70768179000152,54366.89030064 2025-05-30,16:41:23.000,150,11085144,-795,0,1748623282,12681.858324649998,175.0037452500037,54366.80645520001 2025-05-30,16:41:24.000,150,11085113,-795,0,1748623283,12681.817906789998,175.14472784999816,54366.68068704001 2025-05-30,16:41:25.000,150,11085214,-795,0,1748623284,12681.851588339989,175.27161219000118,54366.42216360001 2025-05-30,16:41:26.000,150,11085130,-795,0,1748623285,12682.006523469994,175.3350543600027,54366.68068704001 2025-05-30,16:41:27.000,150,11085170,-795,0,1748623286,12682.29618479999,175.35620175000076,54366.65972568001 2025-05-30,16:41:28.000,150,11085166,-795,0,1748623287,12682.619527679992,175.36325088000012,54366.65972568001 2025-05-30,16:41:29.000,150,11085186,-795,0,1748623288,12682.963079489993,175.23636654000438,54366.65273856 2025-05-30,16:41:30.000,150,11085138,-795,0,1748623289,12683.27968606,175.1517769800048,54366.42915072 2025-05-30,16:41:31.000,150,11085176,-795,0,1748623290,12683.50198429,174.98259785999835,54366.42915072 2025-05-30,16:41:32.000,150,11085114,-795,0,1748623291,12683.724282520001,174.84866439000325,54366.15665304001 2025-05-30,16:41:33.000,150,11085151,-795,0,1748623292,12683.993734919997,174.5948957100045,54366.163640160004 2025-05-30,16:41:34.000,150,11085172,-795,0,1748623293,12684.047625400002,174.29178312000295,54366.212550000004 2025-05-30,16:41:35.000,150,11085172,-795,0,1748623294,12683.852272409997,173.9534248800046,54366.22652424001 2025-05-30,16:41:36.000,150,11085164,-795,0,1748623295,12683.55587476999,173.6926070699992,54366.20556288001 2025-05-30,16:41:37.000,150,11085175,-795,0,1748623296,12683.25274081999,173.41769100000238,54366.28940832 2025-05-30,16:41:38.000,150,11085186,-795,0,1748623297,12682.727308640002,173.15687319000426,54366.212550000004 2025-05-30,16:41:39.000,150,11085166,-795,0,1748623298,12682.26250325,172.95949755000038,54365.849219760006 2025-05-30,16:41:40.000,150,11085131,-795,0,1748623299,12681.804434169993,172.7550727800044,54365.52781224 2025-05-30,16:41:41.000,150,11085115,-795,0,1748623300,12681.649499040002,172.5435988800018,54365.4090312 2025-05-30,16:41:42.000,150,11085137,-795,0,1748623301,12681.575399629997,172.47310758000094,54365.36710848001 2025-05-30,16:41:43.000,150,11085229,-795,0,1748623302,12681.770752619988,172.36737063000328,54365.26230168 2025-05-30,16:41:44.000,150,11085127,-795,0,1748623303,12681.952632989989,172.4167145399988,54365.24832744001 2025-05-30,16:41:45.000,150,11085108,-795,0,1748623304,12682.228821699995,172.45196019000286,54364.9199328 2025-05-30,16:41:46.000,150,11085132,-795,0,1748623305,12682.558900889991,172.57179539999925,54364.97582976 2025-05-30,16:41:47.000,150,11085188,-795,0,1748623306,12682.781199119992,172.6916306100029,54364.90595856 2025-05-30,16:41:48.000,150,11085071,-795,0,1748623307,12682.915925319998,172.80441668999993,54364.57756392001 2025-05-30,16:41:49.000,150,11085129,-795,0,1748623308,12683.077596759998,172.98769406999781,54364.52865408001 2025-05-30,16:41:50.000,150,11085147,-795,0,1748623309,12683.091069379989,173.20621709999978,54364.34698896 2025-05-30,16:41:51.000,150,11085119,-795,0,1748623310,12683.31336760999,173.4317892600011,54364.29109200001 2025-05-30,16:41:52.000,150,11085165,-795,0,1748623311,12683.306631299994,173.60801750999963,54364.507692720006 2025-05-30,16:41:53.000,150,11085180,-795,0,1748623312,12683.54240215,173.76309837000008,54364.69634496001 2025-05-30,16:41:54.000,150,11085160,-795,0,1748623313,12683.58282001,173.89703184000246,54364.64743512001 2025-05-30,16:41:55.000,150,11085154,-795,0,1748623314,12683.57608369999,174.03096531000483,54364.63346088 2025-05-30,16:41:56.000,150,11085121,-795,0,1748623315,12683.670392039996,174.19309530000464,54364.34698896 2025-05-30,16:41:57.000,150,11085087,-795,0,1748623316,12683.845536100001,174.24948833999952,54364.40987304001 2025-05-30,16:41:58.000,150,11085154,-795,0,1748623317,12684.007207540002,174.31997964000038,54364.44480864 2025-05-30,16:41:59.000,150,11085165,-795,0,1748623318,12684.209296839988,174.1719479099993,54364.41686016 2025-05-30,16:42:00.000,150,11085158,-795,0,1748623319,12684.216033149998,174.10145660999842,54364.19327232001 2025-05-30,16:42:01.000,150,11085157,-795,0,1748623320,12684.485485549994,173.8899827100031,54364.51467984 2025-05-30,16:42:02.000,150,11085181,-795,0,1748623321,12684.707783779995,173.65031229000306,54364.5705768 2025-05-30,16:42:03.000,150,11085168,-795,0,1748623322,12684.83577366999,173.45293664999917,54364.52166696 2025-05-30,16:42:04.000,150,11085093,-795,0,1748623323,12684.829037359996,173.27670840000064,54364.34698896 2025-05-30,16:42:05.000,150,11085198,-795,0,1748623324,12684.81556473999,173.0370379800006,54363.95571024001 2025-05-30,16:42:06.000,150,11085193,-795,0,1748623325,12684.88292784,172.825564079998,54363.983658720004 2025-05-30,16:42:07.000,150,11085171,-795,0,1748623326,12684.869455219996,172.74097451999842,54363.95571024001 2025-05-30,16:42:08.000,150,11085145,-795,0,1748623327,12684.983972490001,172.63523757000075,54364.032568560004 2025-05-30,16:42:09.000,150,11085195,-795,0,1748623328,12685.091753449997,172.4801567100003,54364.319040480004 2025-05-30,16:42:10.000,150,11085137,-795,0,1748623329,12685.071544519997,172.40261628000007,54364.37493744 2025-05-30,16:42:11.000,150,11085171,-795,0,1748623330,12685.091753449997,172.3180267200005,54364.29109200001 2025-05-30,16:42:12.000,150,11085091,-795,0,1748623331,12685.017654039992,172.31097759000113,54364.26314352001 2025-05-30,16:42:13.000,150,11085159,-795,0,1748623332,12685.031126659997,172.27573194000433,54364.14436248001 2025-05-30,16:42:14.000,150,11085120,-795,0,1748623333,12684.90313677,172.2686828099977,54364.17929808 2025-05-30,16:42:15.000,150,11085140,-795,0,1748623334,12684.79535580999,172.32507584999985,54364.13038824 2025-05-30,16:42:16.000,150,11085173,-795,0,1748623335,12684.63368436999,172.2686828099977,54364.06051704 2025-05-30,16:42:17.000,150,11085122,-795,0,1748623336,12684.62021175,172.24048629000026,54364.10942688 2025-05-30,16:42:18.000,150,11085150,-795,0,1748623337,12684.62021175,172.1840932499981,54364.42384728 2025-05-30,16:42:19.000,150,11085147,-795,0,1748623338,12684.505694479994,172.21228977000283,54364.3260276 2025-05-30,16:42:20.000,150,11085118,-795,0,1748623339,12684.47874924,172.2968793300024,54364.27711776 2025-05-30,16:42:21.000,150,11085132,-795,0,1748623340,12684.424858759994,172.2686828099977,54364.01859432 2025-05-30,16:42:22.000,150,11085082,-795,0,1748623341,12684.323814109994,172.24753541999962,54363.78801936001 2025-05-30,16:42:23.000,150,11085160,-795,0,1748623342,12684.344023039994,172.1699949899994,54363.836929200006 2025-05-30,16:42:24.000,150,11085157,-795,0,1748623343,12684.249714699989,172.11360195000452,54363.82994208001 2025-05-30,16:42:25.000,150,11085170,-795,0,1748623344,12684.148670049988,172.02901238999766,54363.56443152 2025-05-30,16:42:26.000,150,11085158,-795,0,1748623345,12684.121724809993,171.89507892000256,54363.68321256 2025-05-30,16:42:27.000,150,11085175,-795,0,1748623346,12684.108252190003,171.76114545000019,54363.815967840004 2025-05-30,16:42:28.000,150,11085123,-795,0,1748623347,12683.912899199997,171.71180154000467,54363.57141864001 2025-05-30,16:42:29.000,150,11085102,-795,0,1748623348,12683.879217649992,171.6413102400038,54363.39674064 2025-05-30,16:42:30.000,150,11085136,-795,0,1748623349,12683.919635509992,171.59901546000037,54363.29892096 2025-05-30,16:42:31.000,150,11085180,-795,0,1748623350,12684.013943849997,171.59901546000037,54363.15219144 2025-05-30,16:42:32.000,150,11085169,-795,0,1748623351,12684.114988499998,171.6131137199991,54362.998474800006 2025-05-30,16:42:33.000,150,11085130,-795,0,1748623352,12684.249714699989,171.60606458999973,54362.998474800006 2025-05-30,16:42:34.000,150,11085175,-795,0,1748623353,12684.249714699989,171.52147503000015,54363.08930736001 2025-05-30,16:42:35.000,150,11085188,-795,0,1748623354,12684.088043260002,171.465081989998,54363.18013992 2025-05-30,16:42:36.000,150,11085169,-795,0,1748623355,12683.778172999992,171.35229591000098,54363.06834600001 2025-05-30,16:42:37.000,150,11085142,-795,0,1748623356,12683.41441225999,171.20426417999988,54362.98450056 2025-05-30,16:42:38.000,150,11085162,-795,0,1748623357,12683.077596759998,171.07033071000478,54362.9635392 2025-05-30,16:42:39.000,150,11085215,-795,0,1748623358,12682.754253879997,171.00688854000327,54362.62117032 2025-05-30,16:42:40.000,150,11085180,-795,0,1748623359,12682.40396576,170.95049550000113,54362.43251808 2025-05-30,16:42:41.000,150,11085182,-795,0,1748623360,12682.390493139996,170.9222989800037,54362.34867264001 2025-05-30,16:42:42.000,150,11085168,-795,0,1748623361,12682.3635479,170.85180768000282,54362.39758248001 2025-05-30,16:42:43.000,150,11085212,-795,0,1748623362,12682.417438379991,170.79541464000067,54362.28578856 2025-05-30,16:42:44.000,150,11085196,-795,0,1748623363,12682.370284209996,170.74607072999788,54362.376621120005 2025-05-30,16:42:45.000,150,11085150,-795,0,1748623364,12682.38375683,170.689677690003,54362.02726512 2025-05-30,16:42:46.000,150,11085156,-795,0,1748623365,12682.34333897,170.54164596000192,54361.971368160004 2025-05-30,16:42:47.000,150,11085160,-795,0,1748623366,12682.33660265999,170.4782037900004,54361.89450984001 2025-05-30,16:42:48.000,150,11085154,-795,0,1748623367,12682.208612769995,170.50640030999784,54361.705857600005 2025-05-30,16:42:49.000,150,11085146,-795,0,1748623368,12682.11430442999,170.39361423000082,54361.7407932 2025-05-30,16:42:50.000,150,11085141,-795,0,1748623369,12681.939160369999,170.3301720599993,54361.635986400004 2025-05-30,16:42:51.000,150,11085190,-795,0,1748623370,12681.824643099993,170.231484240001,54361.58008944001 2025-05-30,16:42:52.000,150,11085094,-795,0,1748623371,12681.575399629997,170.104599899998,54361.45432128 2025-05-30,16:42:53.000,150,11085170,-795,0,1748623372,12681.279001989991,170.0200103399984,54361.25868192 2025-05-30,16:42:54.000,150,11085154,-795,0,1748623373,12680.908504939995,169.89312600000267,54361.29361752001 2025-05-30,16:42:55.000,150,11085139,-795,0,1748623374,12680.450435860002,169.80148731000372,54361.00015848 2025-05-30,16:42:56.000,150,11085143,-795,0,1748623375,12680.228137630002,169.74509427000157,54360.84644184 2025-05-30,16:42:57.000,150,11085107,-795,0,1748623376,12679.891322129995,169.66755384000135,54360.7276608 2025-05-30,16:42:58.000,150,11085164,-795,0,1748623377,12679.588188179994,169.6111607999992,54360.60887976 2025-05-30,16:42:59.000,150,11085173,-795,0,1748623378,12679.325472089993,169.55476776000432,54360.42721464001 2025-05-30,16:43:00.000,150,11085178,-795,0,1748623379,12679.049283380002,169.5759151500024,54360.147729840006 2025-05-30,16:43:01.000,150,11085134,-795,0,1748623380,12678.867403010001,169.55476776000432,54360.33638208001 2025-05-30,16:43:02.000,150,11085159,-795,0,1748623381,12678.68552264,169.54066949999833,54360.25253664 2025-05-30,16:43:03.000,150,11085137,-795,0,1748623382,12678.41607023999,169.58296428000176,54360.09183288001 2025-05-30,16:43:04.000,150,11085146,-795,0,1748623383,12678.200508319998,169.5759151500024,54359.861257920005 2025-05-30,16:43:05.000,150,11085180,-795,0,1748623384,12678.065782119993,169.58296428000176,54359.58177312 2025-05-30,16:43:06.000,150,11085197,-795,0,1748623385,12677.856956509997,169.6393573200039,54359.40010800001 2025-05-30,16:43:07.000,150,11085156,-795,0,1748623386,12677.62792197,169.69575035999878,54359.21844288 2025-05-30,16:43:08.000,150,11085181,-795,0,1748623387,12677.392151119995,169.71689775000414,54359.19748152 2025-05-30,16:43:09.000,150,11085167,-795,0,1748623388,12677.129435029994,169.80148731000372,54359.050752 2025-05-30,16:43:10.000,150,11085149,-795,0,1748623389,12676.873455249988,169.7380451400022,54358.94594520001 2025-05-30,16:43:11.000,150,11085136,-795,0,1748623390,12676.529903440001,169.75214340000093,54358.75030584001 2025-05-30,16:43:12.000,150,11085142,-795,0,1748623391,12676.233505799995,169.74509427000157,54358.5965892 2025-05-30,16:43:13.000,150,11085182,-795,0,1748623392,12675.91689922999,169.73099601000285,54358.49876952 2025-05-30,16:43:14.000,150,11085128,-795,0,1748623393,12675.458830149997,169.660504710002,54358.31011728 2025-05-30,16:43:15.000,150,11085159,-795,0,1748623394,12675.10180571999,169.65345558000263,54357.98870976001 2025-05-30,16:43:16.000,150,11085169,-795,0,1748623395,12674.71783604999,169.64640645000327,54357.74416056001 2025-05-30,16:43:17.000,150,11085154,-795,0,1748623396,12674.347338999993,169.60411166999984,54357.72319920001 2025-05-30,16:43:18.000,150,11085088,-795,0,1748623397,12673.92968778,169.51952211000025,54357.72319920001 2025-05-30,16:43:19.000,150,11085175,-795,0,1748623398,12673.613081209995,169.55476776000432,54357.65332800001 2025-05-30,16:43:20.000,150,11085144,-795,0,1748623399,12673.283002019998,169.39968690000387,54357.32493336 2025-05-30,16:43:21.000,150,11085114,-795,0,1748623400,12672.986604379992,169.38558863999788,54357.227113680005 2025-05-30,16:43:22.000,150,11085166,-795,0,1748623401,12672.831669250001,169.3644412499998,54356.97557736 2025-05-30,16:43:23.000,150,11085153,-795,0,1748623402,12672.62284363999,169.37853950999852,54356.779938 2025-05-30,16:43:24.000,150,11085131,-795,0,1748623403,12672.50832637,169.37149037999916,54356.63320848 2025-05-30,16:43:25.000,150,11085147,-795,0,1748623404,12672.36012754999,169.4278834200013,54356.23494264001 2025-05-30,16:43:26.000,150,11085175,-795,0,1748623405,12672.333182309994,169.37853950999852,54356.269878240004 2025-05-30,16:43:27.000,150,11085154,-795,0,1748623406,12672.205192419999,169.3644412499998,54356.24891688 2025-05-30,16:43:28.000,150,11085181,-795,0,1748623407,12672.131093009993,169.4278834200013,54356.220968400004 2025-05-30,16:43:29.000,150,11085174,-795,0,1748623408,12672.043520979998,169.4631290699981,54356.15808432 2025-05-30,16:43:30.000,150,11085172,-795,0,1748623409,12672.030048359993,169.4772273300041,54355.8716124 2025-05-30,16:43:31.000,150,11085150,-795,0,1748623410,12671.881849539997,169.5477186299977,54355.56417912001 2025-05-30,16:43:32.000,150,11085124,-795,0,1748623411,12671.794277510002,169.53362036999897,54355.54321776001 2025-05-30,16:43:33.000,150,11085113,-795,0,1748623412,12671.625869759991,169.58296428000176,54355.32661704001 2025-05-30,16:43:34.000,150,11085134,-795,0,1748623413,12671.38336259999,169.6111607999992,54355.235784480006 2025-05-30,16:43:35.000,150,11085135,-795,0,1748623414,12671.006129239999,169.65345558000263,54355.165913280005 2025-05-30,16:43:36.000,150,11085142,-795,0,1748623415,12670.817512559988,169.6746029700007,54355.14495192 2025-05-30,16:43:37.000,150,11085181,-795,0,1748623416,12670.756885770003,169.66755384000135,54355.17988752 2025-05-30,16:43:38.000,150,11085184,-795,0,1748623417,12670.541323849997,169.68870122999942,54355.05411936 2025-05-30,16:43:39.000,150,11085129,-795,0,1748623418,12670.413333960001,169.7591925300003,54354.77463456001 2025-05-30,16:43:40.000,150,11085155,-795,0,1748623419,12670.26513513999,169.81558557000244,54354.48816264001 2025-05-30,16:43:41.000,150,11085181,-795,0,1748623420,12670.19103573,169.81558557000244,54354.41829144001 2025-05-30,16:43:42.000,150,11085189,-795,0,1748623421,12670.27187145,169.82968383000116,54354.36938160001 2025-05-30,16:43:43.000,150,11085134,-795,0,1748623422,12670.24492620999,169.80148731000372,54354.46720128001 2025-05-30,16:43:44.000,150,11085153,-795,0,1748623423,12670.238189899996,169.71689775000414,54354.35540736 2025-05-30,16:43:45.000,150,11085144,-795,0,1748623424,12670.352707170001,169.64640645000327,54354.36239448 2025-05-30,16:43:46.000,150,11085113,-795,0,1748623425,12670.386388719991,169.56886602000304,54354.32047176001 2025-05-30,16:43:47.000,150,11085158,-795,0,1748623426,12670.393125030001,169.54066949999833,54353.8802832 2025-05-30,16:43:48.000,150,11085192,-795,0,1748623427,12670.473960750001,169.53362036999897,54354.01303848001 2025-05-30,16:43:49.000,150,11085118,-795,0,1748623428,12670.561532779997,169.5759151500024,54353.92919304 2025-05-30,16:43:50.000,150,11085175,-795,0,1748623429,12670.467224439992,169.6111607999992,54353.775476400006 2025-05-30,16:43:51.000,150,11085167,-795,0,1748623430,12670.420070269996,169.660504710002,54353.726566560006 2025-05-30,16:43:52.000,150,11085156,-795,0,1748623431,12670.393125030001,169.65345558000263,54354.04797408 2025-05-30,16:43:53.000,150,11085149,-795,0,1748623432,12670.366179789991,169.6111607999992,54354.061948320006 2025-05-30,16:43:54.000,150,11085154,-795,0,1748623433,12670.19103573,169.660504710002,54353.93618016001 2025-05-30,16:43:55.000,150,11085156,-795,0,1748623434,12669.90811071,169.76624165999965,54353.78246352 2025-05-30,16:43:56.000,150,11085182,-795,0,1748623435,12669.732966649994,169.82968383000116,54353.50297872 2025-05-30,16:43:57.000,150,11085118,-795,0,1748623436,12669.544349969998,169.94246990999818,54353.46804312 2025-05-30,16:43:58.000,150,11085145,-795,0,1748623437,12669.281633879997,170.05525599000248,54353.45406888 2025-05-30,16:43:59.000,150,11085115,-795,0,1748623438,12669.04586302999,170.17509119999886,54353.440094640006 2025-05-30,16:44:00.000,150,11085103,-795,0,1748623439,12668.80335586999,170.28787728000316,54353.46804312 2025-05-30,16:44:01.000,150,11085128,-795,0,1748623440,12668.655157049994,170.45705640000233,54353.55188856001 2025-05-30,16:44:02.000,150,11085156,-795,0,1748623441,12668.506958229998,170.61213726000278,54353.66368248 2025-05-30,16:44:03.000,150,11085098,-795,0,1748623442,12668.399177269988,170.85885681000218,54353.59381128 2025-05-30,16:44:04.000,150,11085118,-795,0,1748623443,12668.224033209997,171.16196940000373,54353.27939088 2025-05-30,16:44:05.000,150,11085126,-795,0,1748623444,12668.116252250002,171.32409939000354,54353.13964848 2025-05-30,16:44:06.000,150,11085143,-795,0,1748623445,12668.143197489997,171.56376981000358,54353.16759696 2025-05-30,16:44:07.000,150,11085155,-795,0,1748623446,12668.028680219992,171.71885067000403,54353.17458408001 2025-05-30,16:44:08.000,150,11085124,-795,0,1748623447,12667.934371880001,171.87393153000448,54353.1815712 2025-05-30,16:44:09.000,150,11085135,-795,0,1748623448,12667.867008779991,171.95852109000407,54353.46105600001 2025-05-30,16:44:10.000,150,11085147,-795,0,1748623449,12667.73228258,172.0219632599983,54353.54490144 2025-05-30,16:44:11.000,150,11085162,-795,0,1748623450,12667.60429268999,172.17704411999875,54353.52394008 2025-05-30,16:44:12.000,150,11085125,-795,0,1748623451,12667.456093869994,172.30392846000177,54353.47503024 2025-05-30,16:44:13.000,150,11085131,-795,0,1748623452,12667.42241231999,172.45196019000286,54353.31432648001 2025-05-30,16:44:14.000,150,11085133,-795,0,1748623453,12667.328103979999,172.52245149000373,54353.3562492 2025-05-30,16:44:15.000,150,11085174,-795,0,1748623454,12667.227059329998,172.59999192000396,54353.27939088 2025-05-30,16:44:16.000,150,11085097,-795,0,1748623455,12667.146223609998,172.68458148000354,54353.33528784 2025-05-30,16:44:17.000,150,11085145,-795,0,1748623456,12667.193377779993,172.79736756000057,54353.69861808001 2025-05-30,16:44:18.000,150,11085145,-795,0,1748623457,12667.112542059993,172.93130103000294,54353.79643776001 2025-05-30,16:44:19.000,150,11085196,-795,0,1748623458,12667.139487300003,173.0863818900034,54353.873296080004 2025-05-30,16:44:20.000,150,11085118,-795,0,1748623459,12667.159696229988,173.24146275000385,54353.922205920004 2025-05-30,16:44:21.000,150,11085212,-795,0,1748623460,12667.132750989993,173.41769100000238,54353.6706696 2025-05-30,16:44:22.000,150,11085141,-795,0,1748623461,12667.112542059993,173.5586736000041,54353.61477264 2025-05-30,16:44:23.000,150,11085162,-795,0,1748623462,12667.126014679998,173.6785088100005,54353.83137336 2025-05-30,16:44:24.000,150,11085171,-795,0,1748623463,12667.038442650002,173.87588445000438,54353.84534760001 2025-05-30,16:44:25.000,150,11085145,-795,0,1748623464,12666.944134309997,173.9393266199986,54353.86630896001 2025-05-30,16:44:26.000,150,11085126,-795,0,1748623465,12666.917189070002,173.99571966000076,54354.15278088001 2025-05-30,16:44:27.000,150,11085157,-795,0,1748623466,12666.870034899992,174.0239161799982,54354.36239448 2025-05-30,16:44:28.000,150,11085091,-795,0,1748623467,12666.762253939996,174.05916183000227,54354.39034296001 2025-05-30,16:44:29.000,150,11085125,-795,0,1748623468,12666.728572389991,174.0521127000029,54354.397330080006 2025-05-30,16:44:30.000,150,11085156,-795,0,1748623469,12666.762253939996,174.1719479099993,54354.08290968001 2025-05-30,16:44:31.000,150,11085164,-795,0,1748623470,12666.890243829992,174.14375139000185,54354.16675512 2025-05-30,16:44:32.000,150,11085167,-795,0,1748623471,12667.018233720002,174.15784965000057,54354.376368720004 2025-05-30,16:44:33.000,150,11085150,-795,0,1748623472,12667.105805749998,174.1367022600025,54354.495149760005 2025-05-30,16:44:34.000,150,11085141,-795,0,1748623473,12667.247268259998,174.12965313000313,54354.7187376 2025-05-30,16:44:35.000,150,11085172,-795,0,1748623474,12667.341576599989,174.22834095000144,54354.76764744 2025-05-30,16:44:36.000,150,11085161,-795,0,1748623475,12667.52345696999,174.25653746999888,54354.88642848 2025-05-30,16:44:37.000,150,11085144,-795,0,1748623476,12667.739018889995,174.24948833999952,54354.95629968 2025-05-30,16:44:38.000,150,11085142,-795,0,1748623477,12667.900690329996,174.31293051000102,54354.91437696 2025-05-30,16:44:39.000,150,11085147,-795,0,1748623478,12668.035416530001,174.34112702999846,54354.9632868 2025-05-30,16:44:40.000,150,11085170,-795,0,1748623479,12668.069098079992,174.43276572000468,54354.87245424001 2025-05-30,16:44:41.000,150,11085113,-795,0,1748623480,12668.136461180002,174.51735528000427,54355.02617088 2025-05-30,16:44:42.000,150,11085209,-795,0,1748623481,12668.277923690002,174.5807974499985,54355.22879736001 2025-05-30,16:44:43.000,150,11085182,-795,0,1748623482,12668.338550480003,174.66538700999808,54355.382514000004 2025-05-30,16:44:44.000,150,11085098,-795,0,1748623483,12668.574321329994,174.77112396000302,54355.56417912001 2025-05-30,16:44:45.000,150,11085188,-795,0,1748623484,12668.776410629995,174.8557135200026,54355.571166240006 2025-05-30,16:44:46.000,150,11085137,-795,0,1748623485,12668.958290999995,174.86981178000133,54355.61308896001 2025-05-30,16:44:47.000,150,11085155,-795,0,1748623486,12669.039126719996,174.91915569000412,54355.46635944 2025-05-30,16:44:48.000,150,11085150,-795,0,1748623487,12669.086280889991,175.02489264000178,54355.42443672001 2025-05-30,16:44:49.000,150,11085132,-795,0,1748623488,12669.227743399992,174.975548729999,54355.620076080006 2025-05-30,16:44:50.000,150,11085140,-795,0,1748623489,12669.416360080002,174.91210656000476,54355.86462528 2025-05-30,16:44:51.000,150,11085161,-795,0,1748623490,12669.423096389997,174.8909591699994,54356.0113548 2025-05-30,16:44:52.000,150,11085147,-795,0,1748623491,12669.530877349993,174.8275169999979,54356.172058560005 2025-05-30,16:44:53.000,150,11085166,-795,0,1748623492,12669.652130929993,174.76407483000366,54356.13013584 2025-05-30,16:44:54.000,150,11085141,-795,0,1748623493,12669.847483919999,174.65833787999873,54356.220968400004 2025-05-30,16:44:55.000,150,11085174,-795,0,1748623494,12670.12367262999,174.5807974499985,54356.172058560005 2025-05-30,16:44:56.000,150,11085123,-795,0,1748623495,12670.413333960001,174.5455518000017,54356.053277520004 2025-05-30,16:44:57.000,150,11085124,-795,0,1748623496,12670.817512559988,174.5103061500049,54356.16507144001 2025-05-30,16:44:58.000,150,11085146,-755,0,1748623497,12671.154328059994,174.50325701999827,54356.3956464 2025-05-30,16:44:59.000,150,11085152,-795,0,1748623498,12671.43051677,174.60194484000385,54356.50045320001 2025-05-30,16:45:00.000,150,11085114,-795,0,1748623499,12671.619133449996,174.5807974499985,54356.73801528001 2025-05-30,16:45:01.000,150,11085157,-795,0,1748623500,12671.726914409992,174.58784657999786,54356.73102816 2025-05-30,16:45:02.000,150,11085133,-795,0,1748623501,12671.814486440002,174.64423962,54356.8498092 2025-05-30,16:45:03.000,150,11085164,-795,0,1748623502,12671.935740020002,174.64423962,54357.00352584001 2025-05-30,16:45:04.000,150,11085118,-795,0,1748623503,12671.955948950002,174.80636960999982,54356.961603120006 2025-05-30,16:45:05.000,150,11085158,-795,0,1748623504,12671.989630499993,174.83456613000453,54356.88474480001 2025-05-30,16:45:06.000,150,11085156,-795,0,1748623505,12671.976157880003,174.92620482000348,54357.010512960005 2025-05-30,16:45:07.000,150,11085145,-795,0,1748623506,12672.003103119998,175.01079438000306,54356.89871904 2025-05-30,16:45:08.000,150,11085114,-795,0,1748623507,12672.083938839998,175.09538394000265,54357.04544856 2025-05-30,16:45:09.000,150,11085084,-795,0,1748623508,12672.151301939994,175.1376787199988,54357.35986896 2025-05-30,16:45:10.000,150,11085125,-795,0,1748623509,12672.164774559998,175.2222682799984,54357.38083032 2025-05-30,16:45:11.000,150,11085144,-795,0,1748623510,12672.272555519994,175.25751393000246,54357.58345680001 2025-05-30,16:45:12.000,150,11085127,-795,0,1748623511,12672.353391239994,175.2222682799984,54357.681276480005 2025-05-30,16:45:13.000,150,11085150,-795,0,1748623512,12672.38033647999,175.20817001999967,54357.41576592001 2025-05-30,16:45:14.000,150,11085131,-795,0,1748623513,12672.42075433999,175.11653133000073,54357.513585600005 2025-05-30,16:45:15.000,150,11085152,-795,0,1748623514,12672.494853749995,175.12358046000008,54357.55550832001 2025-05-30,16:45:16.000,150,11085100,-795,0,1748623515,12672.60937102,175.04604002999986,54357.52057272 2025-05-30,16:45:17.000,150,11085083,-795,0,1748623516,12672.797987699996,175.03194177000114,54357.71621208 2025-05-30,16:45:18.000,150,11085133,-795,0,1748623517,12672.979868069997,174.99669612000434,54357.98870976001 2025-05-30,16:45:19.000,150,11085139,-795,0,1748623518,12673.074176410002,174.9896469899977,54357.946787040004 2025-05-30,16:45:20.000,150,11085139,-795,0,1748623519,12673.208902609993,175.0037452500037,54357.99569688 2025-05-30,16:45:21.000,150,11085112,-795,0,1748623520,12673.370574049994,174.98259785999835,54357.967748400006 2025-05-30,16:45:22.000,150,11085181,-795,0,1748623521,12673.59960858999,174.94735221000155,54357.96076128001 2025-05-30,16:45:23.000,150,11085119,-755,0,1748623522,12673.70065323999,174.91210656000476,54358.05159384 2025-05-30,16:45:24.000,150,11085056,-795,0,1748623523,12673.88253360999,174.8768609100007,54358.05159384 2025-05-30,16:45:25.000,150,11085173,-795,0,1748623524,12673.943160399991,174.8557135200026,54357.91883856001 2025-05-30,16:45:26.000,150,11085126,-795,0,1748623525,12674.104831839992,174.77112396000302,54358.28915592 2025-05-30,16:45:27.000,150,11085181,-795,0,1748623526,12674.232821730002,174.73587830999895,54358.33806576 2025-05-30,16:45:28.000,150,11085197,-795,0,1748623527,12674.360811619998,174.70768179000152,54358.46383392001 2025-05-30,16:45:29.000,150,11085129,-795,0,1748623528,12674.394493170003,174.67948527000408,54358.54069224001 2025-05-30,16:45:30.000,150,11085147,-795,0,1748623529,12674.394493170003,174.71473092000087,54358.3171044 2025-05-30,16:45:31.000,150,11085141,-795,0,1748623530,12674.495537819988,174.72178005000023,54358.303130160006 2025-05-30,16:45:32.000,150,11085086,-795,0,1748623531,12674.610055089994,174.7922713500011,54358.35902712 2025-05-30,16:45:33.000,150,11085130,-795,0,1748623532,12674.71783604999,174.8768609100007,54358.34505288001 2025-05-30,16:45:34.000,150,11085138,-795,0,1748623533,12674.86603487,174.93325395000284,54358.53370512 2025-05-30,16:45:35.000,150,11085145,-795,0,1748623534,12674.85929855999,175.03194177000114,54358.54767936 2025-05-30,16:45:36.000,150,11085152,-755,0,1748623535,12674.89971641999,175.14472784999816,54358.58960208001 2025-05-30,16:45:37.000,150,11085118,-795,0,1748623536,12675.02096999999,175.1870226300016,54358.806202800006 2025-05-30,16:45:38.000,150,11085185,-795,0,1748623537,12674.98055213999,175.21521914999903,54358.65947328001 2025-05-30,16:45:39.000,150,11085169,-795,0,1748623538,12675.014233689995,175.24341567000374,54358.53370512 2025-05-30,16:45:40.000,150,11085129,-795,0,1748623539,12675.014233689995,175.27866132000054,54358.3869756 2025-05-30,16:45:41.000,150,11085115,-795,0,1748623540,12675.00749738,175.27866132000054,54358.42889832 2025-05-30,16:45:42.000,150,11085131,-795,0,1748623541,12675.02096999999,175.36325088000012,54358.37998848 2025-05-30,16:45:43.000,150,11085152,-795,0,1748623542,12675.142223579991,175.3984965300042,54358.687421760005 2025-05-30,16:45:44.000,150,11085160,-795,0,1748623543,12675.175905129996,175.3350543600027,54358.617550560004 2025-05-30,16:45:45.000,150,11085148,-795,0,1748623544,12675.209586680001,175.34210349000205,54358.58261496001 2025-05-30,16:45:46.000,150,11085175,-795,0,1748623545,12675.223059299991,175.32095610000397,54358.70838312001 2025-05-30,16:45:47.000,150,11085164,-795,0,1748623546,12675.270213470001,175.32800523000333,54358.60357632 2025-05-30,16:45:48.000,150,11085153,-795,0,1748623547,12675.142223579991,175.32800523000333,54358.4568468 2025-05-30,16:45:49.000,150,11085095,-795,0,1748623548,12674.96707952,175.26456306000182,54358.17037488 2025-05-30,16:45:50.000,150,11085162,-795,0,1748623549,12674.791935459994,175.29980870999862,54358.05858096001 2025-05-30,16:45:51.000,150,11085111,-795,0,1748623550,12674.623527709999,175.23636654000438,54358.184349120005 2025-05-30,16:45:52.000,150,11085173,-795,0,1748623551,12674.488801509993,175.2222682799984,54358.40793696 2025-05-30,16:45:53.000,150,11085152,-795,0,1748623552,12674.576373539989,175.14472784999816,54358.47780816 2025-05-30,16:45:54.000,150,11085097,-795,0,1748623553,12674.414702100003,175.14472784999816,54358.36601424 2025-05-30,16:45:55.000,150,11085149,-795,0,1748623554,12674.300184829997,175.20817001999967,54358.19133624 2025-05-30,16:45:56.000,150,11085097,-795,0,1748623555,12674.239558039997,175.17292437000287,54357.92582568 2025-05-30,16:45:57.000,150,11085075,-795,0,1748623556,12674.199140179997,175.10948220000137,54357.85595448 2025-05-30,16:45:58.000,150,11085136,-795,0,1748623557,12674.071150290001,175.01784351000242,54357.80704464 2025-05-30,16:45:59.000,150,11085136,-795,0,1748623558,12673.80169788999,174.91915569000412,54357.60441816001 2025-05-30,16:46:00.000,150,11085158,-795,0,1748623559,12673.72759848,174.78522222000174,54357.91883856001 2025-05-30,16:46:01.000,150,11085133,-795,0,1748623560,12673.56592704,174.60194484000385,54357.897877200005 2025-05-30,16:46:02.000,150,11085128,-795,0,1748623561,12673.330156189993,174.5103061500049,54357.76512192 2025-05-30,16:46:03.000,150,11085146,-795,0,1748623562,12673.101121649997,174.34112702999846,54357.632366640006 2025-05-30,16:46:04.000,150,11085132,-795,0,1748623563,12673.000076999997,174.29178312000295,54357.45768864001 2025-05-30,16:46:05.000,150,11085127,-795,0,1748623564,12672.757569839996,174.24948833999952,54356.86378344001 2025-05-30,16:46:06.000,150,11085076,-795,0,1748623565,12672.885559729992,174.17899703999865,54357.12230688001 2025-05-30,16:46:07.000,150,11085127,-795,0,1748623566,12672.932713900002,174.12965313000313,54357.12230688001 2025-05-30,16:46:08.000,150,11085110,-795,0,1748623567,12672.966395449992,174.14375139000185,54357.108332640004 2025-05-30,16:46:09.000,150,11085129,-795,0,1748623568,12673.033758550002,174.11555487000442,54357.24807504001 2025-05-30,16:46:10.000,150,11085169,-795,0,1748623569,12673.047231169992,174.11555487000442,54357.22012656001 2025-05-30,16:46:11.000,150,11085100,-795,0,1748623570,12673.107857959993,174.10850573999778,54357.28999776001 2025-05-30,16:46:12.000,150,11085075,-795,0,1748623571,12673.155012130002,174.11555487000442,54357.14326824 2025-05-30,16:46:13.000,150,11085175,-795,0,1748623572,12673.148275819993,174.03096531000483,54356.89871904 2025-05-30,16:46:14.000,150,11085163,-795,0,1748623573,12673.128066889993,173.94637574999797,54356.75198952 2025-05-30,16:46:15.000,150,11085126,-795,0,1748623574,12673.141539509998,173.89703184000246,54356.78692512001 2025-05-30,16:46:16.000,150,11085129,-795,0,1748623575,12673.168484749993,173.7912948900048,54356.73801528001 2025-05-30,16:46:17.000,150,11085150,-795,0,1748623576,12673.363837739998,173.65031229000306,54356.961603120006 2025-05-30,16:46:18.000,150,11085121,-795,0,1748623577,12673.53898179999,173.5939192500009,54357.129294000006 2025-05-30,16:46:19.000,150,11085135,-795,0,1748623578,12673.66697169,173.44588751999981,54357.059422800005 2025-05-30,16:46:20.000,150,11085081,-795,0,1748623579,12673.794961579995,173.3471997000015,54356.94762888 2025-05-30,16:46:21.000,150,11085129,-795,0,1748623580,12673.84885206,173.1357257999989,54356.56333728 2025-05-30,16:46:22.000,150,11085092,-795,0,1748623581,12673.943160399991,172.91015364000486,54356.56333728 2025-05-30,16:46:23.000,150,11085158,-795,0,1748623582,12674.178931249997,172.70572887000162,54356.6401956 2025-05-30,16:46:24.000,150,11085165,-795,0,1748623583,12674.293448520002,172.53654975000245,54356.63320848 2025-05-30,16:46:25.000,150,11085151,-795,0,1748623584,12674.434911029988,172.28983020000305,54356.50045320001 2025-05-30,16:46:26.000,150,11085172,-795,0,1748623585,12674.495537819988,172.17704411999875,54356.70307968 2025-05-30,16:46:27.000,150,11085128,-795,0,1748623586,12674.610055089994,172.050159780003,54356.80788648 2025-05-30,16:46:28.000,150,11085063,-795,0,1748623587,12674.67741818999,171.99376674000086,54356.73801528001 2025-05-30,16:46:29.000,150,11085167,-795,0,1748623588,12674.616791399989,171.83163675000105,54356.45154336001 2025-05-30,16:46:30.000,150,11085137,-795,0,1748623589,12674.78519915,171.79639110000426,54356.38167216001 2025-05-30,16:46:31.000,150,11085165,-795,0,1748623590,12674.892980109995,171.66950676000124,54356.48647896 2025-05-30,16:46:32.000,150,11085167,-795,0,1748623591,12674.83908962999,171.64835937000316,54356.33276232001 2025-05-30,16:46:33.000,150,11085149,-795,0,1748623592,12674.98728845,171.6131137199991,54356.50045320001 2025-05-30,16:46:34.000,150,11085128,-795,0,1748623593,12674.98728845,171.6765558900006,54356.69609256001 2025-05-30,16:46:35.000,150,11085130,-795,0,1748623594,12675.054651549995,171.7258998000034,54356.63320848 2025-05-30,16:46:36.000,150,11085053,-795,0,1748623595,12675.12875096,171.8386858800004,54356.577311520006 2025-05-30,16:46:37.000,150,11085062,-795,0,1748623596,12675.250004540001,171.8386858800004,54356.64718272001 2025-05-30,16:46:38.000,150,11085099,-795,0,1748623597,12675.236531919996,171.91622631000064,54356.51442744 2025-05-30,16:46:39.000,150,11085152,-795,0,1748623598,12675.310631330001,171.90917718000128,54356.48647896 2025-05-30,16:46:40.000,150,11085092,-795,0,1748623599,12675.263477159991,171.92327544,54356.33276232001 2025-05-30,16:46:41.000,150,11085182,-795,0,1748623600,12675.425148599992,171.85278413999913,54356.45154336001 2025-05-30,16:46:42.000,150,11085132,-795,0,1748623601,12675.512720630002,171.91622631000064,54356.58429864 2025-05-30,16:46:43.000,150,11085134,-795,0,1748623602,12675.586820039993,171.93032456999936,54356.78692512001 2025-05-30,16:46:44.000,150,11085049,-795,0,1748623603,12675.667655759993,171.95852109000407,54356.75897664 2025-05-30,16:46:45.000,150,11085180,-795,0,1748623604,12675.681128379998,171.86688239999785,54356.63320848 2025-05-30,16:46:46.000,150,11085121,-795,0,1748623605,12675.647446829993,171.80344023000362,54356.66115696 2025-05-30,16:46:47.000,150,11085169,-795,0,1748623606,12675.627237899993,171.7258998000034,54356.44455624 2025-05-30,16:46:48.000,150,11085126,-795,0,1748623607,12675.633974210003,171.69770327999868,54356.58429864 2025-05-30,16:46:49.000,150,11085158,-795,0,1748623608,12675.701337309998,171.5285241599995,54356.626221360006 2025-05-30,16:46:50.000,150,11085112,-795,0,1748623609,12675.586820039993,171.42278721000184,54356.507440320005 2025-05-30,16:46:51.000,150,11085161,-795,0,1748623610,12675.532929560002,171.2818046100001,54356.48647896 2025-05-30,16:46:52.000,150,11085078,-795,0,1748623611,12675.613765280003,171.09147810000286,54356.73102816 2025-05-30,16:46:53.000,150,11085133,-795,0,1748623612,12675.654183139988,170.8095128999994,54356.71705392001 2025-05-30,16:46:54.000,150,11085167,-795,0,1748623613,12675.553138490002,170.63328465000086,54356.65416984 2025-05-30,16:46:55.000,150,11085092,-795,0,1748623614,12675.418412289997,170.43590901000425,54356.3257752 2025-05-30,16:46:56.000,150,11085154,-795,0,1748623615,12675.317367639997,170.2808281500038,54356.23494264001 2025-05-30,16:46:57.000,150,11085136,-795,0,1748623616,12675.398203359997,170.104599899998,54356.34673656 2025-05-30,16:46:58.000,150,11085178,-795,0,1748623617,12675.10854203,170.02705946999777,54356.269878240004 2025-05-30,16:46:59.000,150,11085120,-795,0,1748623618,12675.034442619995,170.0059120799997,54356.20699416 2025-05-30,16:47:00.000,150,11085084,-795,0,1748623619,12674.77846283999,170.09050163999927,54356.26289112001 2025-05-30,16:47:01.000,150,11085063,-795,0,1748623620,12674.78519915,170.14689468000142,54356.26289112001 2025-05-30,16:47:02.000,150,11085145,-795,0,1748623621,12674.670681879994,170.30197554000188,54356.1860328 2025-05-30,16:47:03.000,150,11085178,-795,0,1748623622,12674.488801509993,170.38656510000146,54356.13712296 2025-05-30,16:47:04.000,150,11085150,-795,0,1748623623,12674.226085419992,170.54164596000192,54355.82270256 2025-05-30,16:47:05.000,150,11085149,-795,0,1748623624,12673.997050879996,170.5768916099987,54355.61308896001 2025-05-30,16:47:06.000,150,11085161,-795,0,1748623625,12673.78148895999,170.63328465000086,54355.6969344 2025-05-30,16:47:07.000,150,11085152,-795,0,1748623626,12673.56592704,170.65443203999894,54355.71090864001 2025-05-30,16:47:08.000,150,11085070,-795,0,1748623627,12673.343628809998,170.75311986000452,54355.787766960006 2025-05-30,16:47:09.000,150,11085148,-755,0,1748623628,12673.235847849988,170.7742672500026,54355.71090864001 2025-05-30,16:47:10.000,150,11085139,-795,0,1748623629,12672.973131760002,170.84475855000346,54355.53623064 2025-05-30,16:47:11.000,150,11085124,-795,0,1748623630,12672.872087110001,170.8729550700009,54355.36853976 2025-05-30,16:47:12.000,150,11085131,-795,0,1748623631,12672.723888289991,170.9082007199977,54355.2427716 2025-05-30,16:47:13.000,150,11085138,-795,0,1748623632,12672.703679359991,170.89410245999898,54355.14495192 2025-05-30,16:47:14.000,150,11085114,-795,0,1748623633,12672.56221684999,170.85885681000218,54354.949312560006 2025-05-30,16:47:15.000,150,11085167,-795,0,1748623634,12672.434226959995,170.80246377000003,54354.760660320004 2025-05-30,16:47:16.000,150,11085086,-795,0,1748623635,12672.326446,170.81656202999875,54354.63489216001 2025-05-30,16:47:17.000,150,11085100,-795,0,1748623636,12672.238873969989,170.83066029000474,54354.732711840006 2025-05-30,16:47:18.000,150,11085114,-795,0,1748623637,12672.211928729994,170.91524985000433,54354.62790504 2025-05-30,16:47:19.000,150,11085123,-795,0,1748623638,12672.36012754999,170.92934811000305,54354.55104672 2025-05-30,16:47:20.000,150,11085115,-795,0,1748623639,12672.252346589994,170.91524985000433,54354.327458880005 2025-05-30,16:47:21.000,150,11085087,-795,0,1748623640,12672.36012754999,170.89410245999898,54354.00605136 2025-05-30,16:47:22.000,150,11085119,-795,0,1748623641,12672.27929182999,170.85885681000218,54354.0200256 2025-05-30,16:47:23.000,150,11085141,-795,0,1748623642,12672.124356699998,170.8236111599981,54353.873296080004 2025-05-30,16:47:24.000,150,11085094,-755,0,1748623643,12671.922267399998,170.76721812000324,54353.76150216 2025-05-30,16:47:25.000,150,11085095,-795,0,1748623644,12671.780804889997,170.81656202999875,54353.586824160004 2025-05-30,16:47:26.000,150,11085104,-795,0,1748623645,12671.652815000001,170.91524985000433,54353.57284992 2025-05-30,16:47:27.000,150,11085105,-795,0,1748623646,12671.565242969991,171.01393767000263,54353.43310752001 2025-05-30,16:47:28.000,150,11085110,-795,0,1748623647,12671.4507257,171.19016592000116,54353.440094640006 2025-05-30,16:47:29.000,150,11085142,-795,0,1748623648,12671.40357152999,171.29590286999883,54353.17458408001 2025-05-30,16:47:30.000,150,11085101,-795,0,1748623649,12671.30252687999,171.3804924299984,54352.96497048 2025-05-30,16:47:31.000,150,11085102,-795,0,1748623650,12671.26210901999,171.45098372999928,54352.84618944 2025-05-30,16:47:32.000,150,11085123,-795,0,1748623651,12671.214954849995,171.479180250004,54352.79029248001 2025-05-30,16:47:33.000,150,11085095,-795,0,1748623652,12671.14759175,171.50737677000143,54352.580678880004 2025-05-30,16:47:34.000,150,11085125,-795,0,1748623653,12671.046547099999,171.54967155000486,54352.78330536 2025-05-30,16:47:35.000,150,11085128,-795,0,1748623654,12670.932029829994,171.57081894000294,54352.433949360005 2025-05-30,16:47:36.000,150,11085134,-795,0,1748623655,12670.857930419988,171.59196633000101,54352.30818120001 2025-05-30,16:47:37.000,150,11085140,-795,0,1748623656,12670.871403039993,171.57081894000294,54352.23132288 2025-05-30,16:47:38.000,150,11085106,-795,0,1748623657,12670.878139349988,171.56376981000358,54352.07061912001 2025-05-30,16:47:39.000,150,11085139,-795,0,1748623658,12670.837721489988,171.57081894000294,54351.95183808001 2025-05-30,16:47:40.000,150,11085160,-795,0,1748623659,12670.804039939998,171.55672068000422,54351.80510856001 2025-05-30,16:47:41.000,150,11085118,-795,0,1748623660,12670.790567319993,171.54262241999822,54351.525623760004 2025-05-30,16:47:42.000,150,11085071,-795,0,1748623661,12670.770358389993,171.48622938000335,54351.60248208 2025-05-30,16:47:43.000,150,11085094,-795,0,1748623662,12670.871403039993,171.35229591000098,54351.72825024 2025-05-30,16:47:44.000,150,11085126,-795,0,1748623663,12670.898348279989,171.2183624399986,54351.67235328 2025-05-30,16:47:45.000,150,11085109,-795,0,1748623664,12670.952238759994,171.09147810000286,54351.46972680001 2025-05-30,16:47:46.000,150,11085100,-795,0,1748623665,12670.925293519998,170.97869201999856,54351.33697152 2025-05-30,16:47:47.000,150,11085090,-795,0,1748623666,12670.999392929989,170.85885681000218,54351.17626776 2025-05-30,16:47:48.000,150,11085079,-795,0,1748623667,12670.891611969993,170.7742672500026,54351.07146096 2025-05-30,16:47:49.000,150,11085127,-795,0,1748623668,12670.770358389993,170.64738290999958,54350.90377008 2025-05-30,16:47:50.000,150,11085139,-795,0,1748623669,12670.534587540002,170.54164596000192,54350.56838832 2025-05-30,16:47:51.000,150,11085139,-795,0,1748623670,12670.561532779997,170.4429581400036,54350.86184736 2025-05-30,16:47:52.000,150,11085140,-795,0,1748623671,12670.406597649991,170.37246684000274,54350.49851712 2025-05-30,16:47:53.000,150,11085080,-795,0,1748623672,12670.615423260002,170.29492641000252,54350.805950400005 2025-05-30,16:47:54.000,150,11085122,-795,0,1748623673,12670.601950639997,170.15394381000078,54350.58236256001 2025-05-30,16:47:55.000,150,11085068,-795,0,1748623674,12670.527851229992,169.99181382000097,54350.28890352 2025-05-30,16:47:56.000,150,11085142,-795,0,1748623675,12670.372916100001,169.81558557000244,54350.15614824001 2025-05-30,16:47:57.000,150,11085114,-795,0,1748623676,12670.285344069991,169.51952211000025,54350.086277040005 2025-05-30,16:47:58.000,150,11085120,-795,0,1748623677,12670.14388155999,169.24460604000342,54349.981470239996 2025-05-30,16:47:59.000,150,11085140,-795,0,1748623678,12669.995682739995,168.99788649000402,54350.142174 2025-05-30,16:48:00.000,150,11085118,-795,0,1748623679,12669.807066059999,168.76526520000334,54349.981470239996 2025-05-30,16:48:01.000,150,11085120,-795,0,1748623680,12669.679076169989,168.54674217000138,54349.750895280005 2025-05-30,16:48:02.000,150,11085113,-795,0,1748623681,12669.679076169989,168.3775630500022,54349.73692104 2025-05-30,16:48:03.000,150,11085101,-795,0,1748623682,12669.739702959989,168.18018740999833,54349.49237184 2025-05-30,16:48:04.000,150,11085104,-795,0,1748623683,12669.625185689998,167.96166438000364,54349.35262944 2025-05-30,16:48:05.000,150,11085134,-795,0,1748623684,12669.510668419993,167.76428873999976,54349.11506736 2025-05-30,16:48:06.000,150,11085135,-795,0,1748623685,12669.402887459997,167.58806049000123,54349.010260560004 2025-05-30,16:48:07.000,150,11085138,-795,0,1748623686,12669.295106500002,167.49642180000228,54348.912440880005 2025-05-30,16:48:08.000,150,11085172,-795,0,1748623687,12669.180589229996,167.37658658999862,54349.12205448001 2025-05-30,16:48:09.000,150,11085131,-795,0,1748623688,12669.059335649996,167.30609528999776,54349.198912800006 2025-05-30,16:48:10.000,150,11085145,-795,0,1748623689,12668.91113683,167.19330921000073,54349.06615752 2025-05-30,16:48:11.000,150,11085174,-795,0,1748623690,12668.735992769994,167.08757226000307,54348.92641512 2025-05-30,16:48:12.000,150,11085142,-795,0,1748623691,12668.513694539994,167.052326609999,54348.5351364 2025-05-30,16:48:13.000,150,11085130,-795,0,1748623692,12668.405913579998,166.93954053000198,54348.50020080001 2025-05-30,16:48:14.000,150,11085131,-795,0,1748623693,12668.298132620002,166.88314748999983,54348.50020080001 2025-05-30,16:48:15.000,150,11085136,-795,0,1748623694,12668.176879040002,166.7703614100028,54348.3255228 2025-05-30,16:48:16.000,150,11085112,-795,0,1748623695,12668.069098079992,166.68577185000322,54348.54911064001 2025-05-30,16:48:17.000,150,11085106,-795,0,1748623696,12668.028680219992,166.5095436000047,54348.56308488 2025-05-30,16:48:18.000,150,11085125,-795,0,1748623697,12667.900690329996,166.32626621999952,54348.49321368 2025-05-30,16:48:19.000,150,11085138,-795,0,1748623698,12667.77270044,166.2487257899993,54348.51417504 2025-05-30,16:48:20.000,150,11085107,-795,0,1748623699,12667.536929589995,166.07954667000013,54348.16481904001 2025-05-30,16:48:21.000,150,11085135,-795,0,1748623700,12667.388730769999,165.98085885000182,54348.05302512 2025-05-30,16:48:22.000,150,11085160,-795,0,1748623701,12667.260740879989,165.83282712000073,54348.004115280004 2025-05-30,16:48:23.000,150,11085121,-795,0,1748623702,12667.038442650002,165.77643407999858,54347.91328272 2025-05-30,16:48:24.000,150,11085121,-795,0,1748623703,12666.883507519997,165.6565988700022,54347.80847592001 2025-05-30,16:48:25.000,150,11085143,-795,0,1748623704,12666.715099770001,165.55086192000454,54347.84341152 2025-05-30,16:48:26.000,150,11085124,-795,0,1748623705,12666.627527739991,165.37463366999873,54347.86437288 2025-05-30,16:48:27.000,150,11085090,-795,0,1748623706,12666.60731880999,165.2266019400049,54347.89930848001 2025-05-30,16:48:28.000,150,11085156,-795,0,1748623707,12666.45238368,165.0362754300004,54347.85039864001 2025-05-30,16:48:29.000,150,11085161,-795,0,1748623708,12666.29071224,164.92348935000336,54347.43815856 2025-05-30,16:48:30.000,150,11085127,-795,0,1748623709,12666.135777109994,164.68381893000333,54347.36130024 2025-05-30,16:48:31.000,150,11085156,-795,0,1748623710,12665.967369359998,164.5780819799984,54347.27046768 2025-05-30,16:48:32.000,150,11085125,-795,0,1748623711,12665.893269949993,164.47939416000008,54347.29841616001 2025-05-30,16:48:33.000,150,11085124,-795,0,1748623712,12665.718125890002,164.35250982000434,54347.46610704001 2025-05-30,16:48:34.000,150,11085158,-795,0,1748623713,12665.549718139991,164.23972374000004,54347.4171972 2025-05-30,16:48:35.000,150,11085084,-795,0,1748623714,12665.35436515,164.1480850500011,54347.172648 2025-05-30,16:48:36.000,150,11085154,-795,0,1748623715,12665.219638949995,163.97185680000257,54347.116751040005 2025-05-30,16:48:37.000,150,11085180,-795,0,1748623716,12665.138803229995,163.88726724000298,54346.75342080001 2025-05-30,16:48:38.000,150,11085107,-795,0,1748623717,12665.118594299995,163.78153028999805,54346.75342080001 2025-05-30,16:48:39.000,150,11085124,-795,0,1748623718,12664.990604409999,163.7180881200038,54346.73944656 2025-05-30,16:48:40.000,150,11085108,-795,0,1748623719,12664.909768689999,163.61940029999823,54346.5438072 2025-05-30,16:48:41.000,150,11085129,-795,0,1748623720,12664.761569869988,163.5066142200012,54346.662588240004 2025-05-30,16:48:42.000,150,11085100,-795,0,1748623721,12664.673997839993,163.48546683000313,54346.79534352001 2025-05-30,16:48:43.000,150,11085096,-795,0,1748623722,12664.552744259992,163.46431943999778,54346.76040792 2025-05-30,16:48:44.000,150,11085166,-795,0,1748623723,12664.411281749992,163.37268074999884,54346.63463976001 2025-05-30,16:48:45.000,150,11085136,-795,0,1748623724,12664.182247209996,163.33038597000268,54346.20143832001 2025-05-30,16:48:46.000,150,11085161,-795,0,1748623725,12664.09467518,163.27399293000053,54346.21541256 2025-05-30,16:48:47.000,150,11085123,-795,0,1748623726,12663.87237695,163.2951403199986,54346.180476960006 2025-05-30,16:48:48.000,150,11085135,-795,0,1748623727,12663.724178129989,163.23874728000374,54346.21541256 2025-05-30,16:48:49.000,150,11085130,-795,0,1748623728,12663.549034069998,163.1612068500035,54346.20143832001 2025-05-30,16:48:50.000,150,11085115,-795,0,1748623729,12663.394098939993,163.0484207699992,54346.3341936 2025-05-30,16:48:51.000,150,11085141,-795,0,1748623730,12663.326735839997,162.9356346900022,54346.229386800005 2025-05-30,16:48:52.000,150,11085099,-795,0,1748623731,12663.266109049997,162.8510451300026,54346.159515600004 2025-05-30,16:48:53.000,150,11085127,-795,0,1748623732,12663.252636429992,162.7523573100043,54346.09663152 2025-05-30,16:48:54.000,150,11085152,-795,0,1748623733,12663.454725729993,162.63957123,54345.845095200006 2025-05-30,16:48:55.000,150,11085164,-795,0,1748623734,12663.528825139998,162.59727645000385,54345.81714672001 2025-05-30,16:48:56.000,150,11085185,-795,0,1748623735,12663.76459598999,162.54793254000106,54345.86605656001 2025-05-30,16:48:57.000,150,11085144,-795,0,1748623736,12664.00710314999,162.43514646000403,54345.949902 2025-05-30,16:48:58.000,150,11085070,-795,0,1748623737,12664.16877458999,162.37875342000189,54346.30624512 2025-05-30,16:48:59.000,150,11085111,-795,0,1748623738,12664.25634662,162.40694993999932,54346.30624512 2025-05-30,16:49:00.000,150,11085177,-795,0,1748623739,12664.283291859996,162.3928516800006,54346.36912920001 2025-05-30,16:49:01.000,150,11085165,-795,0,1748623740,12664.269819239991,162.41399906999868,54346.29227088001 2025-05-30,16:49:02.000,150,11085070,-795,0,1748623741,12664.209192449991,162.55498167000042,54346.0896444 2025-05-30,16:49:03.000,150,11085099,-795,0,1748623742,12664.162038279996,162.59727645000385,54346.21541256 2025-05-30,16:49:04.000,150,11085140,-795,0,1748623743,12664.040784699995,162.6043255800032,54346.29227088001 2025-05-30,16:49:05.000,150,11085108,-795,0,1748623744,12663.80501384999,162.5902273200045,54346.25034816001 2025-05-30,16:49:06.000,150,11085112,-795,0,1748623745,12663.535561449993,162.61842384000192,54346.31323224 2025-05-30,16:49:07.000,150,11085121,-795,0,1748623746,12663.293054289992,162.56203079999977,54346.662588240004 2025-05-30,16:49:08.000,150,11085112,-795,0,1748623747,12663.003392959996,162.51268689000426,54346.66957536 2025-05-30,16:49:09.000,150,11085090,-795,0,1748623748,12662.599214359994,162.4421955900034,54346.50188448 2025-05-30,16:49:10.000,150,11085135,-795,0,1748623749,12662.356707199993,162.37875342000189,54346.59271704 2025-05-30,16:49:11.000,150,11085130,-795,0,1748623750,12662.154617899992,162.2941638600023,54346.36912920001 2025-05-30,16:49:12.000,150,11085139,-795,0,1748623751,12662.013155389992,162.18842691000464,54346.52983296 2025-05-30,16:49:13.000,150,11085136,-795,0,1748623752,12661.925583359996,162.02629692000482,54346.55778144001 2025-05-30,16:49:14.000,150,11085118,-795,0,1748623753,12661.804329779996,161.7725282399988,54346.473936 2025-05-30,16:49:15.000,150,11085122,-795,0,1748623754,12661.63592203,161.64564390000305,54346.69053672 2025-05-30,16:49:16.000,150,11085130,-795,0,1748623755,12661.501195829995,161.49761217000196,54346.73944656 2025-05-30,16:49:17.000,150,11085142,-795,0,1748623756,12661.42709641999,161.41302261000237,54346.76739504 2025-05-30,16:49:18.000,150,11085133,-795,0,1748623757,12661.285633909989,161.35662957000022,54346.76739504 2025-05-30,16:49:19.000,150,11085159,-795,0,1748623758,12661.225007119989,161.32138392000343,54346.648614 2025-05-30,16:49:20.000,150,11085099,-795,0,1748623759,12661.063335680003,161.28613826999936,54346.5787428 2025-05-30,16:49:21.000,150,11085103,-795,0,1748623760,12661.097017229993,161.20859783999913,54346.648614 2025-05-30,16:49:22.000,150,11085143,-795,0,1748623761,12661.076808299993,161.18745045000105,54346.81630488 2025-05-30,16:49:23.000,150,11085116,-795,0,1748623762,12660.989236269997,161.16630306000297,54346.97700864 2025-05-30,16:49:24.000,150,11085078,-795,0,1748623763,12660.867982689997,161.1451556700049,54347.1027768 2025-05-30,16:49:25.000,150,11085135,-795,0,1748623764,12660.632211839991,161.20154870999977,54346.97700864 2025-05-30,16:49:26.000,150,11085127,-795,0,1748623765,12660.51769457,161.17335219000233,54347.15168664 2025-05-30,16:49:27.000,150,11085121,-795,0,1748623766,12660.39644099,161.2156469699985,54347.02591848 2025-05-30,16:49:28.000,150,11085109,-795,0,1748623767,12660.30886895999,161.25089262000256,54347.09578968 2025-05-30,16:49:29.000,150,11085123,-795,0,1748623768,12660.3358142,161.22269609999785,54347.29841616001 2025-05-30,16:49:30.000,150,11085129,-795,0,1748623769,12660.30886895999,161.15220480000426,54347.403222960005 2025-05-30,16:49:31.000,150,11085139,-795,0,1748623770,12660.32907788999,161.1310574099989,54347.403222960005 2025-05-30,16:49:32.000,150,11085096,-795,0,1748623771,12660.180879069994,161.07466437000403,54347.61283656001 2025-05-30,16:49:33.000,150,11085135,-795,0,1748623772,12660.14719751999,161.01122220000252,54347.65475928 2025-05-30,16:49:34.000,150,11085072,-795,0,1748623773,12660.100043349994,161.01122220000252,54347.71065624001 2025-05-30,16:49:35.000,150,11085120,-795,0,1748623774,12659.897954049993,160.9336817700023,54347.42418432001 2025-05-30,16:49:36.000,150,11085149,-795,0,1748623775,12660.032680249999,160.947780030001,54347.54995248 2025-05-30,16:49:37.000,150,11085142,-795,0,1748623776,12660.032680249999,160.94073090000165,54347.79450168 2025-05-30,16:49:38.000,150,11085119,-795,0,1748623777,12659.978789769993,160.89138698999886,54347.81546304 2025-05-30,16:49:39.000,150,11085117,-795,0,1748623778,12659.877745119993,160.89843611999822,54347.89930848001 2025-05-30,16:49:40.000,150,11085129,-795,0,1748623779,12659.675655819992,160.89843611999822,54348.03905088 2025-05-30,16:49:41.000,150,11085099,-795,0,1748623780,12659.601556410002,160.89138698999886,54348.14385768001 2025-05-30,16:49:42.000,150,11085148,-795,0,1748623781,12659.345576629996,161.02532046000124,54348.21372888001 2025-05-30,16:49:43.000,150,11085153,-795,0,1748623782,12659.163696259995,161.1451556700049,54348.27661296 2025-05-30,16:49:44.000,150,11085145,-795,0,1748623783,12658.88750754999,161.30023652999807,54348.03206376 2025-05-30,16:49:45.000,150,11085119,-795,0,1748623784,12658.651736699998,161.49761217000196,54348.0111024 2025-05-30,16:49:46.000,150,11085101,-795,0,1748623785,12658.496801569992,161.63154564000433,54348.10193496 2025-05-30,16:49:47.000,150,11085114,-795,0,1748623786,12658.368811679997,161.74433172000136,54348.2556516 2025-05-30,16:49:48.000,150,11085013,-795,0,1748623787,12658.234085479991,161.8994125800018,54348.27661296 2025-05-30,16:49:49.000,150,11085127,-795,0,1748623788,12658.09935928,161.9346582299986,54348.36744552 2025-05-30,16:49:50.000,150,11085137,-795,0,1748623789,12657.91747891,162.01219865999883,54348.36744552 2025-05-30,16:49:51.000,150,11085097,-795,0,1748623790,12657.85685212,162.1320338700025,54348.33250992001 2025-05-30,16:49:52.000,150,11085098,-795,0,1748623791,12657.81643426,162.1108864800044,54348.50020080001 2025-05-30,16:49:53.000,150,11085119,-795,0,1748623792,12657.80969794999,162.18842691000464,54348.360458400006 2025-05-30,16:49:54.000,150,11085099,-795,0,1748623793,12657.681708059994,162.13908300000185,54348.09494784001 2025-05-30,16:49:55.000,150,11085083,-795,0,1748623794,12657.654762819999,162.13908300000185,54348.1508448 2025-05-30,16:49:56.000,150,11085112,-795,0,1748623795,12657.72886222999,162.08973908999906,54348.2556516 2025-05-30,16:49:57.000,150,11085110,-795,0,1748623796,12657.701916989994,162.05449344000226,54348.31154856001 2025-05-30,16:49:58.000,150,11085141,-795,0,1748623797,12657.614344959999,162.02629692000482,54348.54212352 2025-05-30,16:49:59.000,150,11085100,-795,0,1748623798,12657.452673519998,162.0192477899982,54348.58404624 2025-05-30,16:50:00.000,150,11085129,-795,0,1748623799,12657.257320529992,161.9840021400014,54348.49321368 2025-05-30,16:50:01.000,150,11085087,-795,0,1748623800,12657.149539569997,161.95580562000396,54348.54212352 2025-05-30,16:50:02.000,150,11085099,-795,0,1748623801,12656.98113182,162.0192477899982,54348.44430384 2025-05-30,16:50:03.000,150,11085123,-795,0,1748623802,12656.77904252,162.1108864800044,54348.38141976001 2025-05-30,16:50:04.000,150,11085112,-795,0,1748623803,12656.502853809994,162.22367256000143,54348.17879328 2025-05-30,16:50:05.000,150,11085114,-795,0,1748623804,12656.233401409998,162.4421955900034,54348.06001224 2025-05-30,16:50:06.000,150,11085100,-795,0,1748623805,12656.044784730002,162.5902273200045,54348.37443264 2025-05-30,16:50:07.000,150,11085117,-795,0,1748623806,12655.842695430001,162.7876029600011,54348.339497040004 2025-05-30,16:50:08.000,150,11085111,-795,0,1748623807,12655.707969229996,163.01317512000242,54348.409368240005 2025-05-30,16:50:09.000,150,11085115,-795,0,1748623808,12655.57324302999,163.2810420599999,54348.49321368 2025-05-30,16:50:10.000,150,11085137,-795,0,1748623809,12655.546297789995,163.52071247999993,54348.171806160004 2025-05-30,16:50:11.000,150,11085105,-795,0,1748623810,12655.51261623999,163.79562855000404,54348.05302512 2025-05-30,16:50:12.000,150,11085127,-795,0,1748623811,12655.606924579995,164.09169200999895,54348.0809736 2025-05-30,16:50:13.000,150,11085155,-795,0,1748623812,12655.687760299996,164.36660808000306,54348.025076640006 2025-05-30,16:50:14.000,150,11085098,-795,0,1748623813,12655.768596019996,164.50054154999816,54348.16481904001 2025-05-30,16:50:15.000,150,11085159,-795,0,1748623814,12655.775332329991,164.68381893000333,54348.10892208 2025-05-30,16:50:16.000,150,11085125,-795,0,1748623815,12655.910058529997,164.78250675000163,54348.13687056001 2025-05-30,16:50:17.000,150,11085089,-795,0,1748623816,12656.051521039997,164.916440220004,54348.1508448 2025-05-30,16:50:18.000,150,11085123,-795,0,1748623817,12656.314237129998,164.97283325999888,54348.10892208 2025-05-30,16:50:19.000,150,11085132,-795,0,1748623818,12656.455699639999,165.04332455999975,54347.88533424 2025-05-30,16:50:20.000,150,11085124,-795,0,1748623819,12656.75883359,165.00807891000295,54347.94821832001 2025-05-30,16:50:21.000,150,11085125,-795,0,1748623820,12657.028285989996,164.97283325999888,54347.81546304 2025-05-30,16:50:22.000,150,11085133,-795,0,1748623821,12657.358365179993,164.84594892000314,54347.89232136 2025-05-30,16:50:23.000,150,11085130,-795,0,1748623822,12657.634553889999,164.74726110000483,54348.18578040001 2025-05-30,16:50:24.000,150,11085134,-795,0,1748623823,12657.802961639994,164.6556224099986,54348.26962584 2025-05-30,16:50:25.000,150,11085140,-795,0,1748623824,12657.984842009995,164.58513110999775,54348.16481904001 2025-05-30,16:50:26.000,150,11085113,-795,0,1748623825,12658.07915035,164.48644328999944,54348.025076640006 2025-05-30,16:50:27.000,150,11085108,-795,0,1748623826,12658.308184889996,164.40890285999922,54348.03206376 2025-05-30,16:50:28.000,150,11085127,-795,0,1748623827,12658.247558099996,164.3102150400009,54347.99014104 2025-05-30,16:50:29.000,150,11085132,-795,0,1748623828,12658.15998607,164.22562548000133,54347.906295600005 2025-05-30,16:50:30.000,150,11085102,-795,0,1748623829,12658.11956821,164.1480850500011,54347.89930848001 2025-05-30,16:50:31.000,150,11085143,-795,0,1748623830,12657.924215219995,164.11988853000366,54347.80847592001 2025-05-30,16:50:32.000,150,11085127,-795,0,1748623831,12657.76928008999,164.10579026999767,54347.99014104 2025-05-30,16:50:33.000,150,11085141,-795,0,1748623832,12657.70865329999,164.11988853000366,54348.025076640006 2025-05-30,16:50:34.000,150,11085113,-795,0,1748623833,12657.654762819999,164.16923243999918,54348.11590920001 2025-05-30,16:50:35.000,150,11085094,-795,0,1748623834,12657.506563999988,164.26792026000476,54347.906295600005 2025-05-30,16:50:36.000,150,11085109,-795,0,1748623835,12657.486355069988,164.32431329999963,54347.61283656001 2025-05-30,16:50:37.000,150,11085139,-795,0,1748623836,12657.452673519998,164.458246770002,54347.58488808 2025-05-30,16:50:38.000,150,11085115,-795,0,1748623837,12657.338156249993,164.59922937000374,54347.60584944 2025-05-30,16:50:39.000,150,11085151,-795,0,1748623838,12657.230375289997,164.77545762000227,54347.54995248 2025-05-30,16:50:40.000,150,11085130,-795,0,1748623839,12657.122594330001,164.95873500000016,54347.668733520004 2025-05-30,16:50:41.000,150,11085143,-795,0,1748623840,12657.008077059996,165.17020890000276,54347.696682 2025-05-30,16:50:42.000,150,11085177,-795,0,1748623841,12656.96092289,165.38873193000472,54347.77354032 2025-05-30,16:50:43.000,150,11085138,-795,0,1748623842,12656.83966931,165.67069713000092,54347.78052744001 2025-05-30,16:50:44.000,150,11085121,-795,0,1748623843,12656.75209727999,165.88922016000288,54347.46610704001 2025-05-30,16:50:45.000,150,11085102,-795,0,1748623844,12656.644316319995,166.12184145000356,54347.29142904 2025-05-30,16:50:46.000,150,11085133,-795,0,1748623845,12656.624107389995,166.25577491999866,54347.36130024 2025-05-30,16:50:47.000,150,11085126,-795,0,1748623846,12656.55674429,166.36856100000296,54347.284441920005 2025-05-30,16:50:48.000,150,11085101,-795,0,1748623847,12656.543271669994,166.41790490999847,54347.36130024 2025-05-30,16:50:49.000,150,11085140,-795,0,1748623848,12656.50959011999,166.3615118700036,54347.59187520001 2025-05-30,16:50:50.000,150,11085081,-795,0,1748623849,12656.415281779999,166.30511883000145,54347.4870684 2025-05-30,16:50:51.000,150,11085121,-795,0,1748623850,12656.327709749989,166.1852836199978,54347.38924872 2025-05-30,16:50:52.000,150,11085040,-795,0,1748623851,12656.368127609989,166.04430102000333,54347.42418432001 2025-05-30,16:50:53.000,150,11085142,-795,0,1748623852,12656.341182369993,165.91036755000096,54347.15168664 2025-05-30,16:50:54.000,150,11085129,-795,0,1748623853,12656.280555579993,165.691844519999,54347.10976392001 2025-05-30,16:50:55.000,150,11085102,-795,0,1748623854,12656.031312109997,165.52266539999982,54346.74643368 2025-05-30,16:50:56.000,150,11085123,-795,0,1748623855,12656.044784730002,165.32528976000322,54346.87220184001 2025-05-30,16:50:57.000,150,11085155,-795,0,1748623856,12656.004366870002,165.06447194999782,54347.20059648 2025-05-30,16:50:58.000,150,11085126,-795,0,1748623857,12655.876376979992,164.81775239999843,54347.06085408001 2025-05-30,16:50:59.000,150,11085131,-795,0,1748623858,12655.835959119991,164.64857327999925,54346.97002152001 2025-05-30,16:51:00.000,150,11085053,-795,0,1748623859,12655.748387089996,164.46529590000137,54346.781369280005 2025-05-30,16:51:01.000,150,11085030,-795,0,1748623860,12655.76185971,164.25382199999876,54346.5787428 2025-05-30,16:51:02.000,150,11085179,-795,0,1748623861,12655.714705539991,164.12693766000302,54346.50887160001 2025-05-30,16:51:03.000,150,11085095,-795,0,1748623862,12655.707969229996,163.92956201999914,54346.48791024001 2025-05-30,16:51:04.000,150,11085112,-795,0,1748623863,12655.61366088999,163.78857942000468,54346.29227088001 2025-05-30,16:51:05.000,150,11085124,-795,0,1748623864,12655.566506719995,163.6405476900036,54346.16650272 2025-05-30,16:51:06.000,150,11085102,-795,0,1748623865,12655.63386981999,163.49956509000185,54346.41105192 2025-05-30,16:51:07.000,150,11085101,-795,0,1748623866,12655.707969229996,163.4079264000029,54346.515858720006 2025-05-30,16:51:08.000,150,11085055,-795,0,1748623867,12655.728178159996,163.4079264000029,54346.41803904001 2025-05-30,16:51:09.000,150,11085145,-795,0,1748623868,12655.809013879996,163.40087727000355,54346.21541256 2025-05-30,16:51:10.000,150,11085130,-795,0,1748623869,12655.997630559992,163.4079264000029,54346.04073456 2025-05-30,16:51:11.000,150,11085088,-795,0,1748623870,12656.179510929993,163.48546683000313,54345.92195352 2025-05-30,16:51:12.000,150,11085133,-795,0,1748623871,12656.327709749989,163.52071247999993,54345.91496640001 2025-05-30,16:51:13.000,150,11085100,-795,0,1748623872,12656.428754399989,163.555958130004,54345.87304368 2025-05-30,16:51:14.000,150,11085107,-795,0,1748623873,12656.603898459995,163.5912037800008,54346.24336104 2025-05-30,16:51:15.000,150,11085077,-795,0,1748623874,12656.61737108,163.67579334000038,54346.07567016 2025-05-30,16:51:16.000,150,11085106,-795,0,1748623875,12656.59716215,163.7533337700006,54346.012786080006 2025-05-30,16:51:17.000,150,11085065,-795,0,1748623876,12656.65778894,163.79562855000404,54345.95688912001 2025-05-30,16:51:18.000,150,11085088,-795,0,1748623877,12656.684734179995,163.80972681000276,54345.71932704001 2025-05-30,16:51:19.000,150,11085098,-795,0,1748623878,12656.73188834999,163.78857942000468,54345.607533120005 2025-05-30,16:51:20.000,150,11085164,-795,0,1748623879,12656.77230620999,163.72513725000317,54345.41189376001 2025-05-30,16:51:21.000,150,11085109,-795,0,1748623880,12657.008077059996,163.7180881200038,54345.47477784 2025-05-30,16:51:22.000,150,11085140,-795,0,1748623881,12657.183221120002,163.7180881200038,54345.54464904 2025-05-30,16:51:23.000,150,11085141,-795,0,1748623882,12657.338156249993,163.70398985999782,54345.58657176 2025-05-30,16:51:24.000,150,11085103,-795,0,1748623883,12657.432464589998,163.66169508000166,54345.51670056 2025-05-30,16:51:25.000,150,11085108,-795,0,1748623884,12657.567190789989,163.6546459500023,54345.272151360005 2025-05-30,16:51:26.000,150,11085125,-795,0,1748623885,12657.75580747,163.54890900000464,54345.26516424001 2025-05-30,16:51:27.000,150,11085115,-795,0,1748623886,12657.99831463,163.40087727000355,54345.07651200001 2025-05-30,16:51:28.000,150,11085149,-795,0,1748623887,12658.207140239996,163.23169815000438,54345.11843472001 2025-05-30,16:51:29.000,150,11085112,-795,0,1748623888,12658.415965849992,163.04137163999985,54345.16734456001 2025-05-30,16:51:30.000,150,11085145,-795,0,1748623889,12658.530483119997,162.77350470000238,54345.09048624 2025-05-30,16:51:31.000,150,11085096,-795,0,1748623890,12658.611318839998,162.56907992999913,54345.1813188 2025-05-30,16:51:32.000,150,11085039,-795,0,1748623891,12658.651736699998,162.37875342000189,54345.18830592 2025-05-30,16:51:33.000,150,11085102,-795,0,1748623892,12658.665209319988,162.15318126000057,54345.174331680006 2025-05-30,16:51:34.000,150,11085137,-795,0,1748623893,12658.564164670002,161.9346582299986,54345.13939608 2025-05-30,16:51:35.000,150,11085106,-795,0,1748623894,12658.449647399997,161.737282590002,54344.69222040001 2025-05-30,16:51:36.000,150,11085104,-795,0,1748623895,12658.362075370002,161.4905630400026,54344.74113024001 2025-05-30,16:51:37.000,150,11085096,-795,0,1748623896,12658.234085479991,161.25089262000256,54344.790040080006 2025-05-30,16:51:38.000,150,11085094,-795,0,1748623897,12658.133040829991,161.0817135000034,54344.790040080006 2025-05-30,16:51:39.000,150,11085129,-795,0,1748623898,12658.085886659996,160.9689274199991,54344.727156 2025-05-30,16:51:40.000,150,11085072,-795,0,1748623899,12657.944424149995,160.947780030001,54344.769078720004 2025-05-30,16:51:41.000,150,11085112,-795,0,1748623900,12657.863588429995,160.820895689998,54344.552478000005 2025-05-30,16:51:42.000,150,11085115,-795,0,1748623901,12657.944424149995,160.820895689998,54344.622349200006 2025-05-30,16:51:43.000,150,11085106,-795,0,1748623902,12657.99157831999,160.77860091000184,54344.66427192001 2025-05-30,16:51:44.000,150,11085113,-795,0,1748623903,12658.025259869995,160.86319047000143,54344.51055528 2025-05-30,16:51:45.000,150,11085106,-795,0,1748623904,12658.106095589996,160.91253438000422,54344.39876136 2025-05-30,16:51:46.000,150,11085122,-795,0,1748623905,12658.240821790001,161.00417307000316,54344.36382576 2025-05-30,16:51:47.000,150,11085134,-795,0,1748623906,12658.294712269992,161.06056610999804,54344.30792880001 2025-05-30,16:51:48.000,150,11085056,-795,0,1748623907,12658.308184889996,161.1451556700049,54344.51055528 2025-05-30,16:51:49.000,150,11085140,-795,0,1748623908,12658.234085479991,161.15220480000426,54344.59440072001 2025-05-30,16:51:50.000,150,11085092,-795,0,1748623909,12658.025259869995,161.22269609999785,54344.622349200006 2025-05-30,16:51:51.000,150,11085105,-795,0,1748623910,12657.85011580999,161.26499088000128,54344.44767120001 2025-05-30,16:51:52.000,150,11085110,-795,0,1748623911,12657.75580747,161.31433479000407,54344.42670984001 2025-05-30,16:51:53.000,150,11085118,-795,0,1748623912,12657.681708059994,161.36367869999958,54344.39177424 2025-05-30,16:51:54.000,150,11085081,-795,0,1748623913,12657.479618759993,161.34958044000086,54344.39876136 2025-05-30,16:51:55.000,150,11085125,-795,0,1748623914,12657.277529459992,161.3072856600047,54344.25901896001 2025-05-30,16:51:56.000,150,11085113,-795,0,1748623915,12656.913768719991,161.23679436000384,54344.19613488 2025-05-30,16:51:57.000,150,11085070,-795,0,1748623916,12656.79925145,161.00417307000316,54344.42670984001 2025-05-30,16:51:58.000,150,11085077,-795,0,1748623917,12656.462435949994,160.84204308000335,54344.2729932 2025-05-30,16:51:59.000,150,11085107,-795,0,1748623918,12656.354654989998,160.67286396000418,54344.5175424 2025-05-30,16:52:00.000,150,11085143,-795,0,1748623919,12656.166038310002,160.49663570999837,54344.49658104001 2025-05-30,16:52:01.000,150,11085088,-755,0,1748623920,12656.031312109997,160.36975137000263,54344.168186400006 2025-05-30,16:52:02.000,150,11085183,-795,0,1748623921,12655.788804949996,160.2922109400024,54344.09132808001 2025-05-30,16:52:03.000,150,11085051,-795,0,1748623922,12655.68102399,160.23581790000026,54344.1332508 2025-05-30,16:52:04.000,150,11085044,-795,0,1748623923,12655.39809897,160.1441792100013,54344.09132808001 2025-05-30,16:52:05.000,150,11085091,-795,0,1748623924,12655.202745979994,160.06663878000109,54344.12626368 2025-05-30,16:52:06.000,150,11085125,-795,0,1748623925,12654.960238819993,160.0807370399998,54344.11228944001 2025-05-30,16:52:07.000,150,11085123,-795,0,1748623926,12654.744676900002,160.02434399999765,54344.02145688001 2025-05-30,16:52:08.000,150,11085158,-795,0,1748623927,12654.556060219991,160.02434399999765,54344.098315200004 2025-05-30,16:52:09.000,150,11085133,-795,0,1748623928,12654.43480663999,159.96795096000278,54344.01446976 2025-05-30,16:52:10.000,150,11085135,-795,0,1748623929,12654.21924472,159.8833614000032,54344.000495520006 2025-05-30,16:52:11.000,150,11085085,-795,0,1748623930,12654.010419109989,159.8199192300017,54343.94459856001 2025-05-30,16:52:12.000,150,11085120,-795,0,1748623931,12653.693812539997,159.72828054000274,54343.8887016 2025-05-30,16:52:13.000,150,11085086,-795,0,1748623932,12653.458041689992,159.60139619999973,54343.714023600005 2025-05-30,16:52:14.000,150,11085107,-795,0,1748623933,12653.23574345999,159.44631533999927,54343.9585728 2025-05-30,16:52:15.000,150,11085160,-795,0,1748623934,12652.89892796,159.30533274000481,54343.60222968 2025-05-30,16:52:16.000,150,11085088,-795,0,1748623935,12652.885455339994,159.10090797000157,54343.93761144 2025-05-30,16:52:17.000,150,11085120,-795,0,1748623936,12652.764201759994,158.8682866800009,54344.028444 2025-05-30,16:52:18.000,150,11085099,-795,0,1748623937,12652.609266629988,158.685009300003,54343.8188304 2025-05-30,16:52:19.000,150,11085138,-795,0,1748623938,12652.393704709997,158.4735354000004,54343.79088192 2025-05-30,16:52:20.000,150,11085143,-795,0,1748623939,12652.151197549996,158.3114054100006,54343.595242560004 2025-05-30,16:52:21.000,150,11085065,-795,0,1748623940,12652.02320766,158.13517716000206,54343.55331984 2025-05-30,16:52:22.000,150,11085081,-795,0,1748623941,12651.90195408,158.02239107999776,54343.72101072 2025-05-30,16:52:23.000,150,11085102,-795,0,1748623942,12651.848063599995,157.86026108999795,54343.7489592 2025-05-30,16:52:24.000,150,11085122,-795,0,1748623943,12651.74028264,157.76157326999964,54343.65113952 2025-05-30,16:52:25.000,150,11085149,-795,0,1748623944,12651.69312846999,157.68403283999942,54343.45550016 2025-05-30,16:52:26.000,150,11085090,-795,0,1748623945,12651.659446919999,157.59239415000047,54343.51838424001 2025-05-30,16:52:27.000,150,11085139,-795,0,1748623946,12651.666183229994,157.5078045900009,54343.39960320001 2025-05-30,16:52:28.000,150,11085111,-795,0,1748623947,12651.605556439994,157.47960807000345,54343.3646676 2025-05-30,16:52:29.000,150,11085074,-795,0,1748623948,12651.585347509994,157.43026416000066,54343.308770640004 2025-05-30,16:52:30.000,150,11085105,-795,0,1748623949,12651.464093929993,157.4584606799981,54343.21793808 2025-05-30,16:52:31.000,150,11085121,-795,0,1748623950,12651.403467139993,157.4584606799981,54343.378641840005 2025-05-30,16:52:32.000,150,11085094,-795,0,1748623951,12651.430412379988,157.52895197999896,54343.51838424001 2025-05-30,16:52:33.000,150,11085067,-795,0,1748623952,12651.491039169989,157.56419763000304,54343.49043576001 2025-05-30,16:52:34.000,150,11085045,-795,0,1748623953,12651.383258209993,157.47960807000345,54343.39261608 2025-05-30,16:52:35.000,150,11085136,-795,0,1748623954,12651.389994519988,157.50075546000153,54343.18300248001 2025-05-30,16:52:36.000,150,11085028,-795,0,1748623955,12651.430412379988,157.4584606799981,54343.12710552 2025-05-30,16:52:37.000,150,11085080,-795,0,1748623956,12651.457357619998,157.3738711199985,54343.1201184 2025-05-30,16:52:38.000,150,11085131,-795,0,1748623957,12651.457357619998,157.31042895000428,54343.162041120006 2025-05-30,16:52:39.000,150,11085100,-795,0,1748623958,12651.416939759998,157.19764286999998,54343.3646676 2025-05-30,16:52:40.000,150,11085123,-795,0,1748623959,12651.322631419993,157.19764286999998,54343.308770640004 2025-05-30,16:52:41.000,150,11085129,-795,0,1748623960,12651.315895109998,157.1271515699991,54343.2947964 2025-05-30,16:52:42.000,150,11085103,-755,0,1748623961,12651.329367730003,157.08485679000296,54343.427551680004 2025-05-30,16:52:43.000,150,11085112,-795,0,1748623962,12651.268740940002,157.1130533100004,54343.2249252 2025-05-30,16:52:44.000,150,11085069,-795,0,1748623963,12651.208114150002,157.13420069999847,54343.15505400001 2025-05-30,16:52:45.000,150,11085093,-795,0,1748623964,12651.100333189992,157.1764954800019,54342.93146616 2025-05-30,16:52:46.000,150,11085124,-795,0,1748623965,12651.127278430002,157.19764286999998,54343.05723432 2025-05-30,16:52:47.000,150,11085100,-795,0,1748623966,12651.228323080002,157.20469199999934,54343.03627296001 2025-05-30,16:52:48.000,150,11085126,-795,0,1748623967,12651.322631419993,157.18354461000126,54343.39261608 2025-05-30,16:52:49.000,150,11085114,-795,0,1748623968,12651.477566549998,157.16944635000254,54343.33671912 2025-05-30,16:52:50.000,150,11085084,-795,0,1748623969,12651.639237989999,157.18354461000126,54343.35768048 2025-05-30,16:52:51.000,150,11085055,-795,0,1748623970,12651.747018949995,157.16944635000254,54343.40659032 2025-05-30,16:52:52.000,150,11085107,-795,0,1748623971,12651.7807005,157.21879025999806,54343.13409264001 2025-05-30,16:52:53.000,150,11085062,-795,0,1748623972,12651.94237194,157.23288852000405,54343.13409264001 2025-05-30,16:52:54.000,150,11085136,-795,0,1748623973,12652.070361829996,157.2610850400015,54343.27383504001 2025-05-30,16:52:55.000,150,11085129,-795,0,1748623974,12652.077098139991,157.29633068999829,54343.10614416001 2025-05-30,16:52:56.000,150,11085112,-795,0,1748623975,12652.178142789991,157.28928155999893,54343.378641840005 2025-05-30,16:52:57.000,150,11085089,-795,0,1748623976,12652.198351719991,157.34567460000108,54343.329732000006 2025-05-30,16:52:58.000,150,11085076,-795,0,1748623977,12652.373495779997,157.3879693800045,54343.55331984 2025-05-30,16:52:59.000,150,11085048,-795,0,1748623978,12652.434122569997,157.43731329000002,54343.62319104 2025-05-30,16:53:00.000,150,11085097,-795,0,1748623979,12652.400441019992,157.50075546000153,54343.44152592001 2025-05-30,16:53:01.000,150,11085090,-795,0,1748623980,12652.373495779997,157.6205906699979,54343.27383504001 2025-05-30,16:53:02.000,150,11085125,-795,0,1748623981,12652.265714820001,157.74042588000157,54343.23889944 2025-05-30,16:53:03.000,150,11085121,-795,0,1748623982,12652.218560649992,157.87435935000394,54343.21793808 2025-05-30,16:53:04.000,150,11085130,-795,0,1748623983,12652.144461240001,157.9800963000016,54343.40659032 2025-05-30,16:53:05.000,150,11085113,-795,0,1748623984,12652.009735039996,158.02239107999776,54343.46947440001 2025-05-30,16:53:06.000,150,11085107,-795,0,1748623985,12651.94237194,158.12107890000334,54343.65113952 2025-05-30,16:53:07.000,150,11085073,-795,0,1748623986,12651.888481459995,158.226815850001,54343.68607512001 2025-05-30,16:53:08.000,150,11085094,-795,0,1748623987,12651.77396418999,158.35370019000402,54343.679088 2025-05-30,16:53:09.000,150,11085094,-795,0,1748623988,12651.75375525999,158.48058452999976,54343.42056456001 2025-05-30,16:53:10.000,150,11085145,-795,0,1748623989,12651.598820129999,158.5863214800047,54343.34370624 2025-05-30,16:53:11.000,150,11085100,-795,0,1748623990,12651.511248099989,158.75550060000387,54343.308770640004 2025-05-30,16:53:12.000,150,11085060,-795,0,1748623991,12651.477566549998,158.91763059000368,54343.476461520004 2025-05-30,16:53:13.000,150,11085117,-795,0,1748623992,12651.423676069993,159.06566232000478,54343.70703648001 2025-05-30,16:53:14.000,150,11085098,-795,0,1748623993,12651.336104039998,159.19254666000052,54343.70703648001 2025-05-30,16:53:15.000,150,11085032,-795,0,1748623994,12651.147487360002,159.31238187000417,54343.49043576001 2025-05-30,16:53:16.000,150,11085101,-795,0,1748623995,12651.093596879997,159.38287316999777,54343.616203920006 2025-05-30,16:53:17.000,150,11085102,-795,0,1748623996,12651.012761159996,159.45336446999863,54343.45550016 2025-05-30,16:53:18.000,150,11085125,-795,0,1748623997,12650.86456234,159.50975751000078,54343.51838424001 2025-05-30,16:53:19.000,150,11085130,-795,0,1748623998,12650.73657244999,159.587297940001,54343.53235848 2025-05-30,16:53:20.000,150,11085101,-795,0,1748623999,12650.55469207999,159.62959272000444,54343.427551680004 2025-05-30,16:53:21.000,150,11085135,-795,0,1748624000,12650.527746839995,159.66483837000123,54343.51838424001 2025-05-30,16:53:22.000,150,11085114,-795,0,1748624001,12650.547955769995,159.6366418500038,54343.86075312 2025-05-30,16:53:23.000,150,11085124,-795,0,1748624002,12650.51427421999,159.66483837000123,54343.86075312 2025-05-30,16:53:24.000,150,11085099,-795,0,1748624003,12650.47385635999,159.6718875000006,54343.79088192 2025-05-30,16:53:26.000,150,11085154,-795,0,1748624005,12650.426702189994,159.65778924000188,54343.497422880006 2025-05-30,16:53:27.000,150,11085152,-795,0,1748624006,12650.419965879999,159.6718875000006,54343.58126832 2025-05-30,16:53:28.000,150,11085091,-795,0,1748624007,12650.359339089999,159.70008401999803,54343.62319104 2025-05-30,16:53:29.000,150,11085094,-795,0,1748624008,12650.332393849989,159.70713315000467,54343.69306224 2025-05-30,16:53:30.000,150,11085117,-795,0,1748624009,12650.170722409988,159.6859857599993,54343.79088192 2025-05-30,16:53:31.000,150,11085074,-795,0,1748624010,12649.995578349997,159.69303488999867,54343.83979176 2025-05-30,16:53:32.000,150,11085099,-795,0,1748624011,12649.887797390002,159.65778924000188,54343.73498496001 2025-05-30,16:53:33.000,150,11085069,-795,0,1748624012,12649.813697979997,159.65778924000188,54343.79088192 2025-05-30,16:53:34.000,150,11085123,-795,0,1748624013,12649.753071189996,159.6859857599993,54343.5742812 2025-05-30,16:53:35.000,150,11085067,-795,0,1748624014,12649.719389639991,159.70713315000467,54343.58825544001 2025-05-30,16:53:36.000,150,11085116,-795,0,1748624015,12649.66549916,159.71418228000402,54343.55331984 2025-05-30,16:53:37.000,150,11085097,-795,0,1748624016,12649.719389639991,159.74237880000146,54343.56729408001 2025-05-30,16:53:38.000,150,11085118,-795,0,1748624017,12649.874324769997,159.74942793000082,54343.85376600001 2025-05-30,16:53:39.000,150,11085098,-795,0,1748624018,12649.995578349997,159.7705753199989,54343.9585728 2025-05-30,16:53:40.000,150,11085101,-795,0,1748624019,12650.123568239993,159.8340174900004,54343.94459856001 2025-05-30,16:53:41.000,150,11085092,-795,0,1748624020,12650.238085509998,159.84106661999976,54343.80485616001 2025-05-30,16:53:42.000,150,11085130,-795,0,1748624021,12650.446911119994,159.93975443999807,54343.762933440004 2025-05-30,16:53:43.000,150,11085126,-795,0,1748624022,12650.60184625,160.08778616999916,54343.70703648001 2025-05-30,16:53:44.000,150,11085090,-795,0,1748624023,12650.80393555,160.13713008000195,54343.75594632001 2025-05-30,16:53:45.000,150,11085088,-795,0,1748624024,12650.938661749991,160.25696528999833,54343.714023600005 2025-05-30,16:53:46.000,150,11085135,-795,0,1748624025,12651.039706399992,160.32040745999984,54343.72799784 2025-05-30,16:53:47.000,150,11085117,-795,0,1748624026,12651.127278430002,160.4120461499988,54344.0633796 2025-05-30,16:53:48.000,150,11085090,-795,0,1748624027,12651.187905220002,160.46843919000094,54344.098315200004 2025-05-30,16:53:49.000,150,11085100,-795,0,1748624028,12651.214850459997,160.6023726600033,54344.07036672001 2025-05-30,16:53:50.000,150,11085113,-795,0,1748624029,12651.275477249997,160.67991309000354,54344.09132808001 2025-05-30,16:53:51.000,150,11085039,-795,0,1748624030,12651.282213559993,160.84204308000335,54343.783894800006 2025-05-30,16:53:52.000,150,11085121,-795,0,1748624031,12651.342840349993,160.90548525000486,54343.86075312 2025-05-30,16:53:53.000,150,11085101,-795,0,1748624032,12651.363049279993,160.99007481000444,54343.87472736001 2025-05-30,16:53:54.000,150,11085097,-795,0,1748624033,12651.457357619998,161.10991002000083,54344.000495520006 2025-05-30,16:53:55.000,150,11085149,-795,0,1748624034,12651.376521899998,161.23679436000384,54344.08434096 2025-05-30,16:53:56.000,150,11085117,-795,0,1748624035,12651.295686179998,161.30023652999807,54343.97254704001 2025-05-30,16:53:57.000,150,11085127,-795,0,1748624036,12651.295686179998,161.38482608999766,54344.0633796 2025-05-30,16:53:58.000,150,11085107,-795,0,1748624037,12651.194641529997,161.51875956000003,54343.96555992 2025-05-30,16:53:59.000,150,11085072,-795,0,1748624038,12651.329367730003,161.5399069499981,54344.00748264 2025-05-30,16:54:00.000,150,11085140,-795,0,1748624039,12651.430412379988,161.6526930300024,54343.930624320004 2025-05-30,16:54:01.000,150,11085120,-795,0,1748624040,12651.464093929993,161.737282590002,54343.86075312 2025-05-30,16:54:02.000,150,11085118,-795,0,1748624041,12651.571874889989,161.74433172000136,54343.94459856001 2025-05-30,16:54:03.000,150,11085091,-795,0,1748624042,12651.592083819989,161.75138085000071,54343.99350840001 2025-05-30,16:54:04.000,150,11085139,-795,0,1748624043,12651.625765369994,161.69498780999857,54344.168186400006 2025-05-30,16:54:05.000,150,11085097,-795,0,1748624044,12651.706601089994,161.6738404200005,54344.1332508 2025-05-30,16:54:06.000,150,11085023,-795,0,1748624045,12651.666183229994,161.6879386799992,54344.0633796 2025-05-30,16:54:07.000,150,11085056,-795,0,1748624046,12651.625765369994,161.64564390000305,54344.049405360005 2025-05-30,16:54:08.000,150,11085066,-795,0,1748624047,12651.578611199999,161.65974216000177,54343.714023600005 2025-05-30,16:54:09.000,150,11085099,-795,0,1748624048,12651.659446919999,161.6738404200005,54343.91665008 2025-05-30,16:54:10.000,150,11085109,-795,0,1748624049,12651.72007371,161.72318433000328,54343.92363720001 2025-05-30,16:54:11.000,150,11085088,-795,0,1748624050,12651.74028264,161.82892128000094,54343.90966296 2025-05-30,16:54:12.000,150,11085111,-795,0,1748624051,12651.73354632999,161.8853143200031,54343.762933440004 2025-05-30,16:54:13.000,150,11085134,-795,0,1748624052,12651.77396418999,161.96285475000332,54344.09132808001 2025-05-30,16:54:14.000,150,11085080,-795,0,1748624053,12651.80090943,162.05449344000226,54344.1332508 2025-05-30,16:54:15.000,150,11085120,-795,0,1748624054,12651.73354632999,162.181377779998,54344.08434096 2025-05-30,16:54:16.000,150,11085085,-795,0,1748624055,12651.73354632999,162.2307216900008,54343.96555992 2025-05-30,16:54:17.000,150,11085038,-795,0,1748624056,12651.787436809995,162.33645863999845,54343.8188304 2025-05-30,16:54:18.000,150,11085075,-795,0,1748624057,12651.90195408,162.42809733000468,54343.90267584001 2025-05-30,16:54:19.000,150,11085087,-795,0,1748624058,12651.94237194,162.53383428000234,54343.90966296 2025-05-30,16:54:20.000,150,11085107,-795,0,1748624059,12652.02320766,162.58317818999785,54343.83979176 2025-05-30,16:54:21.000,150,11085133,-795,0,1748624060,12652.03668027999,162.65366948999872,54343.85376600001 2025-05-30,16:54:22.000,150,11085067,-795,0,1748624061,12652.110779689996,162.64662035999936,54343.93761144 2025-05-30,16:54:23.000,150,11085075,-795,0,1748624062,12652.144461240001,162.6889151400028,54344.02145688001 2025-05-30,16:54:24.000,150,11085099,-795,0,1748624063,12652.258978509992,162.74530817999766,54344.049405360005 2025-05-30,16:54:25.000,150,11085115,-795,0,1748624064,12652.164670170001,162.7876029600011,54343.65812664001 2025-05-30,16:54:26.000,150,11085095,-795,0,1748624065,12652.157933859991,162.7876029600011,54343.665113760006 2025-05-30,16:54:27.000,150,11085093,-795,0,1748624066,12652.184879100001,162.82989774000453,54343.73498496001 2025-05-30,16:54:28.000,150,11085030,-795,0,1748624067,12652.178142789991,162.76645557000302,54343.72799784 2025-05-30,16:54:29.000,150,11085085,-795,0,1748624068,12652.110779689996,162.75940644000366,54343.762933440004 2025-05-30,16:54:30.000,150,11085079,-795,0,1748624069,12652.056889209991,162.7523573100043,54343.93761144 2025-05-30,16:54:31.000,150,11085102,-795,0,1748624070,12651.949108249995,162.77350470000238,54343.79088192 2025-05-30,16:54:32.000,150,11085085,-795,0,1748624071,12651.908690389995,162.8017012199998,54343.76992056 2025-05-30,16:54:33.000,150,11085075,-795,0,1748624072,12651.969317179995,162.76645557000302,54343.951585680006 2025-05-30,16:54:34.000,150,11085082,-795,0,1748624073,12651.97605348999,162.73120991999895,54343.70004936 2025-05-30,16:54:35.000,150,11085080,-795,0,1748624074,12651.767227879995,162.75940644000366,54343.65113952 2025-05-30,16:54:36.000,150,11085088,-795,0,1748624075,12651.578611199999,162.7030134000015,54343.55331984 2025-05-30,16:54:37.000,150,11085055,-795,0,1748624076,12651.517984409998,162.6889151400028,54343.595242560004 2025-05-30,16:54:38.000,150,11085097,-795,0,1748624077,12651.410203449988,162.64662035999936,54343.762933440004 2025-05-30,16:54:39.000,150,11085119,-795,0,1748624078,12651.383258209993,162.66071861999808,54343.80485616001 2025-05-30,16:54:40.000,150,11085095,-795,0,1748624079,12651.275477249997,162.64662035999936,54343.832804640006 2025-05-30,16:54:41.000,150,11085103,-795,0,1748624080,12651.248532010002,162.5902273200045,54343.73498496001 2025-05-30,16:54:42.000,150,11085124,-795,0,1748624081,12651.140751049992,162.4915394999989,54343.56030696 2025-05-30,16:54:43.000,150,11085093,-795,0,1748624082,12651.167696290002,162.44924472000275,54343.53934560001 2025-05-30,16:54:44.000,150,11085082,-795,0,1748624083,12651.275477249997,162.35055690000445,54343.497422880006 2025-05-30,16:54:45.000,150,11085042,-795,0,1748624084,12651.288949870002,162.30121299000166,54343.427551680004 2025-05-30,16:54:46.000,150,11085102,-795,0,1748624085,12651.302422489993,162.3576060300038,54343.37165472001 2025-05-30,16:54:47.000,150,11085093,-795,0,1748624086,12651.208114150002,162.36465516000317,54343.595242560004 2025-05-30,16:54:48.000,150,11085109,-795,0,1748624087,12651.127278430002,162.37170429000253,54343.60921680001 2025-05-30,16:54:49.000,150,11085098,-795,0,1748624088,12651.120542119992,162.28711473000294,54343.80485616001 2025-05-30,16:54:50.000,150,11085137,-795,0,1748624089,12651.100333189992,162.21662343000207,54343.77690768001 2025-05-30,16:54:51.000,150,11085121,-795,0,1748624090,12650.979079609991,162.18842691000464,54343.55331984 2025-05-30,16:54:52.000,150,11085058,-795,0,1748624091,12650.83761709999,162.12498474000313,54343.45550016 2025-05-30,16:54:53.000,150,11085083,-795,0,1748624092,12650.729836139995,162.0474443100029,54343.4345388 2025-05-30,16:54:54.000,150,11085117,-795,0,1748624093,12650.59510993999,162.06154257000162,54343.53235848 2025-05-30,16:54:55.000,150,11085103,-795,0,1748624094,12650.460383739999,162.0826899599997,54343.80485616001 2025-05-30,16:54:56.000,150,11085098,-795,0,1748624095,12650.170722409988,162.2095743000027,54343.60921680001 2025-05-30,16:54:57.000,150,11085116,-795,0,1748624096,12650.009050970002,162.25891820999823,54343.77690768001 2025-05-30,16:54:58.000,150,11085072,-795,0,1748624097,12649.813697979997,162.32236037999974,54343.84677888 2025-05-30,16:54:59.000,150,11085077,-795,0,1748624098,12649.44320093,162.38580255000124,54343.60921680001 2025-05-30,16:55:00.000,150,11085043,-795,0,1748624099,12649.19395745999,162.41399906999868,54343.52537136 2025-05-30,16:55:01.000,150,11085077,-795,0,1748624100,12648.998604469998,162.4915394999989,54343.4345388 2025-05-30,16:55:02.000,150,11085063,-795,0,1748624101,12648.769569930002,162.47039211000083,54343.4345388 2025-05-30,16:55:03.000,150,11085073,-795,0,1748624102,12648.540535389991,162.4562938500021,54343.53934560001 2025-05-30,16:55:04.000,150,11085150,-795,0,1748624103,12648.25761036999,162.4774412400002,54343.7489592 2025-05-30,16:55:05.000,150,11085089,-795,0,1748624104,12648.028575829994,162.4421955900034,54343.65113952 2025-05-30,16:55:06.000,150,11085131,-795,0,1748624105,12647.745650809993,162.41399906999868,54343.55331984 2025-05-30,16:55:07.000,150,11085120,-795,0,1748624106,12647.516616269997,162.3294095099991,54343.616203920006 2025-05-30,16:55:08.000,150,11085066,-795,0,1748624107,12647.213482319996,162.3294095099991,54343.44152592001 2025-05-30,16:55:09.000,150,11085114,-795,0,1748624108,12646.87666681999,162.2448199499995,54343.30178352001 2025-05-30,16:55:10.000,150,11085089,-795,0,1748624109,12646.539851319998,162.16023038999992,54343.17601536 2025-05-30,16:55:11.000,150,11085081,-795,0,1748624110,12646.304080469992,162.10383734999778,54343.18300248001 2025-05-30,16:55:12.000,150,11085097,-795,0,1748624111,12645.88642925,162.05449344000226,54343.33671912 2025-05-30,16:55:13.000,150,11085068,-795,0,1748624112,12645.68433995,161.99105127000075,54343.44152592001 2025-05-30,16:55:14.000,150,11085080,-795,0,1748624113,12645.428360169994,161.92055996999989,54343.4345388 2025-05-30,16:55:15.000,150,11085073,-795,0,1748624114,12645.138698839997,161.9346582299986,54343.3646676 2025-05-30,16:55:16.000,150,11085032,-795,0,1748624115,12644.849037510001,161.96285475000332,54342.8406336 2025-05-30,16:55:17.000,150,11085071,-795,0,1748624116,12644.694102379995,161.9981004000001,54342.86858208001 2025-05-30,16:55:18.000,150,11085021,-795,0,1748624117,12644.471804149995,162.10383734999778,54342.90351768 2025-05-30,16:55:19.000,150,11085086,-795,0,1748624118,12644.37749580999,162.17432864999864,54342.88954344 2025-05-30,16:55:20.000,150,11085068,-795,0,1748624119,12644.222560679998,162.25186907999887,54342.91749192001 2025-05-30,16:55:21.000,150,11085088,-795,0,1748624120,12644.087834479993,162.37170429000253,54342.95941464 2025-05-30,16:55:22.000,150,11085091,-795,0,1748624121,12643.892481490002,162.48449036999955,54342.994350240006 2025-05-30,16:55:23.000,150,11085084,-795,0,1748624122,12643.831854700002,162.62547297000128,54343.00832448 2025-05-30,16:55:24.000,150,11085052,-795,0,1748624123,12643.616292779996,162.73120991999895,54342.89653056001 2025-05-30,16:55:25.000,150,11085089,-795,0,1748624124,12643.50851182,162.90038903999812,54342.67992984001 2025-05-30,16:55:26.000,150,11085039,-795,0,1748624125,12643.353576689995,163.04137163999985,54342.37948368 2025-05-30,16:55:27.000,150,11085111,-795,0,1748624126,12643.252532039995,163.17530511000223,54342.5262132 2025-05-30,16:55:28.000,150,11085082,-795,0,1748624127,12643.164960009999,163.32333684000332,54342.40044504 2025-05-30,16:55:29.000,150,11085121,-795,0,1748624128,12643.212114179994,163.38677901000483,54342.70089120001 2025-05-30,16:55:30.000,150,11085077,-795,0,1748624129,12643.252532039995,163.5066142200012,54342.777749520006 2025-05-30,16:55:31.000,150,11085096,-795,0,1748624130,12643.19864155999,163.6546459500023,54342.707878320005 2025-05-30,16:55:32.000,150,11085055,-795,0,1748624131,12643.13801476999,163.80972681000276,54342.60307152001 2025-05-30,16:55:33.000,150,11085093,-795,0,1748624132,12643.164960009999,163.92251288999978,54342.23275416 2025-05-30,16:55:34.000,150,11085067,-795,0,1748624133,12643.212114179994,164.04234810000344,54342.23974128 2025-05-30,16:55:35.000,150,11085091,-795,0,1748624134,12643.252532039995,164.10579026999767,54342.134934480004 2025-05-30,16:55:36.000,150,11085126,-795,0,1748624135,12643.313158829995,164.13398679000238,54342.12794736001 2025-05-30,16:55:37.000,150,11085101,-795,0,1748624136,12643.38725824,164.0846428799996,54342.22576704001 2025-05-30,16:55:38.000,150,11085118,-795,0,1748624137,12643.393994549995,163.9648076700032,54342.442367760006 2025-05-30,16:55:39.000,150,11085086,-795,0,1748624138,12643.292949899995,163.88726724000298,54342.274676880006 2025-05-30,16:55:40.000,150,11085059,-795,0,1748624139,12643.29968620999,163.7533337700006,54342.302625360004 2025-05-30,16:55:41.000,150,11085061,-795,0,1748624140,12643.171696319994,163.6546459500023,54342.11397312 2025-05-30,16:55:42.000,150,11085095,-795,0,1748624141,12643.111069529994,163.5277616099993,54341.84846256 2025-05-30,16:55:43.000,150,11085078,-795,0,1748624142,12642.976343329989,163.46431943999778,54341.80653984 2025-05-30,16:55:44.000,150,11085057,-795,0,1748624143,12642.659736759997,163.47136857000442,54341.65981032 2025-05-30,16:55:45.000,150,11085089,-795,0,1748624144,12642.444174839991,163.4079264000029,54341.70872016 2025-05-30,16:55:46.000,150,11085118,-795,0,1748624145,12642.12083195999,163.45727030999842,54341.80653984 2025-05-30,16:55:47.000,150,11085111,-795,0,1748624146,12641.824434319999,163.63349856000423,54341.80653984 2025-05-30,16:55:48.000,150,11085043,-795,0,1748624147,12641.514564060002,163.82382507000148,54341.799552720004 2025-05-30,16:55:49.000,150,11085090,-795,0,1748624148,12641.19122118,164.0987411399983,54341.64583608001 2025-05-30,16:55:50.000,150,11085075,-795,0,1748624149,12640.80725151,164.3948046000005,54341.366351280005 2025-05-30,16:55:51.000,150,11085091,-795,0,1748624150,12640.450227079993,164.69791719000204,54341.07289224001 2025-05-30,16:55:52.000,150,11085104,-795,0,1748624151,12640.187510989992,165.0997176000019,54340.99603392 2025-05-30,16:55:53.000,150,11085093,-795,0,1748624152,12640.072993720001,165.43102671000088,54341.058918 2025-05-30,16:55:54.000,150,11085064,-795,0,1748624153,12639.998894309996,165.79053234000457,54340.97507256001 2025-05-30,16:55:55.000,150,11085071,-795,0,1748624154,12640.039312169996,166.0865957999995,54341.030969520005 2025-05-30,16:55:56.000,150,11085000,-795,0,1748624155,12640.113411580001,166.3615118700036,54340.78642032001 2025-05-30,16:55:57.000,150,11085111,-795,0,1748624156,12640.403072909998,166.4954453399987,54340.68161352 2025-05-30,16:55:58.000,150,11085028,-795,0,1748624157,12640.894823539995,166.60118229000363,54340.56283248 2025-05-30,16:55:59.000,150,11085072,-795,0,1748624158,12641.474146200002,166.65052619999915,54340.31828328 2025-05-30,16:56:00.000,150,11085054,-795,0,1748624159,12642.114095649995,166.62937881000107,54340.28334768001 2025-05-30,16:56:01.000,150,11085100,-795,0,1748624160,12642.902243919998,166.57298576999892,54340.11565680001 2025-05-30,16:56:02.000,150,11085085,-795,0,1748624161,12643.825118389992,166.44610143000318,54340.13661816001 2025-05-30,16:56:03.000,150,11085111,-795,0,1748624162,12644.707575,166.33331534999888,54340.45103856001 2025-05-30,16:56:04.000,150,11085039,-795,0,1748624163,12645.590031609994,166.23462753000058,54340.38815448 2025-05-30,16:56:05.000,150,11085070,-795,0,1748624164,12646.438806669998,166.0865957999995,54340.409115840004 2025-05-30,16:56:06.000,150,11085113,-795,0,1748624165,12647.220218629991,166.05839928000205,54340.311296160005 2025-05-30,16:56:07.000,150,11085089,-795,0,1748624166,12647.988157969994,166.0654484100014,54340.12963104 2025-05-30,16:56:08.000,150,11085045,-795,0,1748624167,12648.702206829992,166.12889058000292,54340.30430904001 2025-05-30,16:56:09.000,150,11085082,-795,0,1748624168,12649.38257414,166.17823448999843,54340.51392264 2025-05-30,16:56:10.000,150,11085065,-795,0,1748624169,12649.908006320002,166.276922310004,54340.56981960001 2025-05-30,16:56:11.000,150,11085107,-795,0,1748624170,12650.386284329994,166.4108557799991,54340.83533016001 2025-05-30,16:56:12.000,150,11085037,-795,0,1748624171,12650.67594565999,166.5095436000047,54340.912188480004 2025-05-30,16:56:13.000,150,11085088,-795,0,1748624172,12650.972343299996,166.61528055000235,54341.09385360001 2025-05-30,16:56:14.000,150,11085094,-795,0,1748624173,12651.295686179998,166.71396837000066,54341.20564752 2025-05-30,16:56:15.000,150,11085021,-795,0,1748624174,12651.598820129999,166.81265618999896,54341.13577632 2025-05-30,16:56:16.000,150,11085060,-795,0,1748624175,12651.969317179995,166.91134401000454,54341.149750560005 2025-05-30,16:56:17.000,150,11085104,-795,0,1748624176,12652.494749359998,166.93249140000262,54341.35237704 2025-05-30,16:56:18.000,150,11085056,-795,0,1748624177,12652.966291059995,166.91134401000454,54341.485132320006 2025-05-30,16:56:19.000,150,11085090,-795,0,1748624178,12653.538877409992,166.84790184000303,54341.750642880004 2025-05-30,16:56:20.000,150,11085047,-795,0,1748624179,12654.084518519994,166.72806662999938,54341.8973724 2025-05-30,16:56:21.000,150,11085137,-795,0,1748624180,12654.549323909996,166.56593663999956,54342.06506328 2025-05-30,16:56:22.000,150,11085064,-795,0,1748624181,12655.041074539993,166.38265926000167,54341.99519208 2025-05-30,16:56:23.000,150,11085090,-795,0,1748624182,12655.51261623999,166.17823448999843,54342.204805680005 2025-05-30,16:56:24.000,150,11085065,-795,0,1748624183,12655.883113290001,166.04430102000333,54342.31659960001 2025-05-30,16:56:25.000,150,11085098,-795,0,1748624184,12656.240137719993,165.87512190000416,54342.43538064001 2025-05-30,16:56:26.000,150,11085100,-795,0,1748624185,12656.374863919998,165.79053234000457,54342.34454808001 2025-05-30,16:56:27.000,150,11085121,-795,0,1748624186,12656.59716215,165.7059427799977,54342.62403288 2025-05-30,16:56:28.000,150,11085076,-675,0,1748624187,12656.785778829995,165.61430408999877,54342.8406336 2025-05-30,16:56:29.000,150,11085087,-795,0,1748624188,12656.85314192999,165.4944688800024,54343.2249252 2025-05-30,16:56:30.000,150,11085074,-795,0,1748624189,12656.94071396,165.45217409999896,54343.46947440001 2025-05-30,16:56:31.000,150,11085086,-795,0,1748624190,12656.85987824,165.3111915000045,54343.546332720005 2025-05-30,16:56:32.000,150,11085045,-795,0,1748624191,12656.77904252,165.14906151000469,54343.714023600005 2025-05-30,16:56:33.000,150,11085102,-795,0,1748624192,12656.77904252,164.93758761000208,54343.84677888 2025-05-30,16:56:34.000,150,11085078,-795,0,1748624193,12656.65105262999,164.7049663200014,54343.90267584001 2025-05-30,16:56:35.000,150,11085097,-795,0,1748624194,12656.664525249995,164.5428363300016,54344.1332508 2025-05-30,16:56:36.000,150,11085034,-795,0,1748624195,12656.496117499999,164.3102150400009,54343.94459856001 2025-05-30,16:56:37.000,150,11085063,-795,0,1748624196,12656.46917225999,164.0987411399983,54344.15421216 2025-05-30,16:56:38.000,150,11085004,-795,0,1748624197,12656.448963329989,163.94366027999786,54344.5175424 2025-05-30,16:56:39.000,150,11085054,-795,0,1748624198,12656.475908569999,163.78857942000468,54344.69222040001 2025-05-30,16:56:40.000,150,11085084,-795,0,1748624199,12656.428754399989,163.67579334000038,54344.82497568 2025-05-30,16:56:41.000,150,11085079,-795,0,1748624200,12656.186247240003,163.52071247999993,54344.769078720004 2025-05-30,16:56:42.000,150,11085145,-795,0,1748624201,12656.004366870002,163.45022117999906,54344.76209160001 2025-05-30,16:56:43.000,150,11085047,-795,0,1748624202,12655.61366088999,163.38677901000483,54344.901834 2025-05-30,16:56:44.000,150,11085032,-795,0,1748624203,12655.33747218,163.35153336000076,54344.99965368001 2025-05-30,16:56:45.000,150,11085107,-795,0,1748624204,12655.007392989988,163.37268074999884,54345.055550640005 2025-05-30,16:56:46.000,150,11085062,-795,0,1748624205,12654.569532839996,163.31628771000396,54345.06952488 2025-05-30,16:56:47.000,150,11085070,-795,0,1748624206,12654.43480663999,163.26694380000117,54345.425868 2025-05-30,16:56:48.000,150,11085104,-795,0,1748624207,12654.185563169995,163.26694380000117,54345.607533120005 2025-05-30,16:56:49.000,150,11085035,-795,0,1748624208,12653.983473869994,163.23169815000438,54345.7402884 2025-05-30,16:56:50.000,150,11085091,-795,0,1748624209,12653.761175639993,163.20350162999966,54345.50272632001 2025-05-30,16:56:51.000,150,11085046,-795,0,1748624210,12653.552350029997,163.11891207000008,54345.4957392 2025-05-30,16:56:52.000,150,11085018,-795,0,1748624211,12653.363733350001,163.1330103299988,54345.5656104 2025-05-30,16:56:53.000,150,11085073,-795,0,1748624212,12653.229007149996,163.05546989999857,54345.60054600001 2025-05-30,16:56:54.000,150,11085064,-795,0,1748624213,12653.047126779995,163.02022425000177,54345.656442960004 2025-05-30,16:56:55.000,150,11085078,-795,0,1748624214,12652.91913689,162.90038903999812,54345.824133840004 2025-05-30,16:56:56.000,150,11085083,-795,0,1748624215,12652.730520209989,162.82989774000453,54345.85208232 2025-05-30,16:56:57.000,150,11085097,-795,0,1748624216,12652.602530319993,162.7030134000015,54345.90797928 2025-05-30,16:56:58.000,150,11085053,-795,0,1748624217,12652.339814229992,162.62547297000128,54345.894005040005 2025-05-30,16:56:59.000,150,11085044,-795,0,1748624218,12651.99626241999,162.53383428000234,54345.76124976 2025-05-30,16:57:00.000,150,11085032,-795,0,1748624219,12651.659446919999,162.48449036999955,54345.68439144 2025-05-30,16:57:01.000,150,11085071,-795,0,1748624220,12651.282213559993,162.39990080999996,54345.53766192 2025-05-30,16:57:02.000,150,11085043,-795,0,1748624221,12650.88477127,162.32236037999974,54345.45381648001 2025-05-30,16:57:03.000,150,11085039,-795,0,1748624222,12650.65573672999,162.1108864800044,54345.78919824001 2025-05-30,16:57:04.000,150,11085061,-795,0,1748624223,12650.345866469994,162.00514952999947,54345.726314160005 2025-05-30,16:57:05.000,150,11085121,-795,0,1748624224,12650.190931339988,161.79367563000415,54345.677404320006 2025-05-30,16:57:06.000,150,11085106,-795,0,1748624225,12650.015787279997,161.59629999000026,54345.43285512001 2025-05-30,16:57:07.000,150,11085044,-795,0,1748624226,12649.934951559997,161.405973480003,54345.18830592 2025-05-30,16:57:08.000,150,11085033,-795,0,1748624227,12649.914742629997,161.22269609999785,54345.14638320001 2025-05-30,16:57:09.000,150,11085063,-795,0,1748624228,12649.968633110002,161.00417307000316,54345.055550640005 2025-05-30,16:57:10.000,150,11085094,-795,0,1748624229,12650.009050970002,160.90548525000486,54344.92978248001 2025-05-30,16:57:11.000,150,11085065,-795,0,1748624230,12650.110095620003,160.77155178000248,54344.901834 2025-05-30,16:57:12.000,150,11085054,-795,0,1748624231,12650.271767059989,160.76450265000312,54344.90882112001 2025-05-30,16:57:13.000,150,11085094,-795,0,1748624232,12650.547955769995,160.66581483000482,54344.99965368001 2025-05-30,16:57:14.000,150,11085040,-795,0,1748624233,12650.68268197,160.65876569999818,54344.9717052 2025-05-30,16:57:15.000,150,11085096,-795,0,1748624234,12650.71636351999,160.5741761399986,54344.81100144001 2025-05-30,16:57:16.000,150,11085051,-795,0,1748624235,12650.547955769995,160.61647092000203,54344.384787120005 2025-05-30,16:57:17.000,150,11085118,-795,0,1748624236,12650.406493259994,160.63056918000075,54344.454658320006 2025-05-30,16:57:18.000,150,11085033,-795,0,1748624237,12650.190931339988,160.7363061299984,54344.34985152 2025-05-30,16:57:19.000,150,11085059,-795,0,1748624238,12650.062941449993,160.7363061299984,54344.36382576 2025-05-30,16:57:20.000,150,11085087,-795,0,1748624239,12650.029259900002,160.79974829999992,54344.601387840004 2025-05-30,16:57:21.000,150,11085058,-715,0,1748624240,12650.022523589992,160.7504043900044,54344.44068408 2025-05-30,16:57:22.000,150,11085075,-795,0,1748624241,12650.062941449993,160.70810961000097,54344.314915920004 2025-05-30,16:57:23.000,150,11085098,-795,0,1748624242,12650.291975989989,160.6023726600033,54344.29395456 2025-05-30,16:57:24.000,150,11084995,-795,0,1748624243,12650.399756949999,160.49663570999837,54344.028444 2025-05-30,16:57:25.000,150,11085100,-795,0,1748624244,12650.709627209995,160.2922109400024,54343.85376600001 2025-05-30,16:57:26.000,150,11085105,-795,0,1748624245,12650.992552229996,160.12303182000323,54343.65113952 2025-05-30,16:57:27.000,150,11085055,-795,0,1748624246,12651.363049279993,159.9327053099987,54343.70004936 2025-05-30,16:57:28.000,150,11085104,-795,0,1748624247,12651.7807005,159.70008401999803,54343.665113760006 2025-05-30,16:57:29.000,150,11085071,-795,0,1748624248,12652.144461240001,159.43221708000056,54343.86774024 2025-05-30,16:57:30.000,150,11085077,-795,0,1748624249,12652.353286849997,159.15730101000372,54343.79786904 2025-05-30,16:57:31.000,150,11085095,-795,0,1748624250,12652.474540429997,158.91763059000368,54343.783894800006 2025-05-30,16:57:32.000,150,11085003,-795,0,1748624251,12652.386968400002,158.7202549499998,54343.53235848 2025-05-30,16:57:33.000,150,11085046,-795,0,1748624252,12652.312868989997,158.5228793100032,54343.21793808 2025-05-30,16:57:34.000,150,11085078,-795,0,1748624253,12652.184879100001,158.43124062000425,54343.259860800004 2025-05-30,16:57:35.000,150,11085080,-635,0,1748624254,12652.01647134999,158.34665106000466,54343.25287368001 2025-05-30,16:57:36.000,150,11085089,-795,0,1748624255,12651.659446919999,158.40304409999953,54343.210950960005 2025-05-30,16:57:37.000,150,11085058,-795,0,1748624256,12651.248532010002,158.52992844000255,54343.38562896 2025-05-30,16:57:38.000,150,11085098,-795,0,1748624257,12650.851089719996,158.73435320999852,54343.39261608 2025-05-30,16:57:39.000,150,11085074,-795,0,1748624258,12650.527746839995,159.02336754000135,54343.48344864 2025-05-30,16:57:40.000,150,11085063,-795,0,1748624259,12650.130304550003,159.34762752000097,54343.448513040006 2025-05-30,16:57:41.000,150,11085080,-795,0,1748624260,12649.739598569991,159.65074011000252,54343.13409264001 2025-05-30,16:57:42.000,150,11085108,-795,0,1748624261,12649.369101519995,159.99614748000022,54343.1201184 2025-05-30,16:57:43.000,150,11085087,-795,0,1748624262,12649.099649119999,160.1794248599981,54343.00832448 2025-05-30,16:57:44.000,150,11085073,-795,0,1748624263,12648.971659229988,160.30630920000112,54342.89653056001 2025-05-30,16:57:45.000,150,11085148,-795,0,1748624264,12648.971659229988,160.27106355000433,54342.91749192001 2025-05-30,16:57:46.000,150,11085086,-795,0,1748624265,12649.113121739989,160.17237572999875,54342.98736312001 2025-05-30,16:57:47.000,150,11085064,-795,0,1748624266,12649.389310449995,159.92565617999935,54342.994350240006 2025-05-30,16:57:48.000,150,11085048,-795,0,1748624267,12649.705917020001,159.67893662999995,54343.01531160001 2025-05-30,16:57:49.000,150,11085104,-795,0,1748624268,12650.184195029993,159.34762752000097,54342.69390408 2025-05-30,16:57:50.000,150,11085043,-795,0,1748624269,12650.56142839,158.9669744999992,54342.69390408 2025-05-30,16:57:51.000,150,11085054,-795,0,1748624270,12650.86456234,158.62861626000085,54342.456342 2025-05-30,16:57:52.000,150,11085071,-795,0,1748624271,12651.174432599997,158.226815850001,54342.58211016001 2025-05-30,16:57:53.000,150,11085049,-795,0,1748624272,12651.430412379988,157.87435935000394,54342.6659556 2025-05-30,16:57:54.000,150,11085107,-795,0,1748624273,12651.389994519988,157.5853450200011,54342.91749192001 2025-05-30,16:57:55.000,150,11085138,-795,0,1748624274,12651.416939759998,157.40911677000258,54342.91749192001 2025-05-30,16:57:56.000,150,11085015,-795,0,1748624275,12651.201377839992,157.2610850400015,54342.81268512 2025-05-30,16:57:57.000,150,11085073,-795,0,1748624276,12651.046442710001,157.14124982999783,54342.88255632 2025-05-30,16:57:58.000,150,11085056,-795,0,1748624277,12650.851089719996,157.1623972200032,54342.76377528 2025-05-30,16:57:59.000,150,11085096,-795,0,1748624278,12650.58163732,157.2258393900047,54342.756788160004 2025-05-30,16:58:00.000,150,11085071,-795,0,1748624279,12650.312184919989,157.40206764000322,54342.86858208001 2025-05-30,16:58:01.000,150,11085092,-795,0,1748624280,12650.049468830002,157.52895197999896,54343.00832448 2025-05-30,16:58:02.000,150,11085115,-795,0,1748624281,12649.652026539996,157.68403283999942,54343.12710552 2025-05-30,16:58:03.000,150,11085076,-795,0,1748624282,12649.268056869994,157.77567152999836,54342.945440400006 2025-05-30,16:58:04.000,150,11084987,-795,0,1748624283,12649.099649119999,157.8814084800033,54343.23191232001 2025-05-30,16:58:05.000,150,11085038,-795,0,1748624284,12648.843669339993,157.82501544000115,54343.16902824 2025-05-30,16:58:06.000,150,11085098,-795,0,1748624285,12648.432754429996,157.72632762000285,54342.65198136001 2025-05-30,16:58:07.000,150,11085069,-795,0,1748624286,12648.35865501999,157.46550981000473,54342.72185256 2025-05-30,16:58:08.000,150,11085063,-795,0,1748624287,12648.20371989,157.28928155999893,54342.76377528 2025-05-30,16:58:09.000,150,11085087,-795,0,1748624288,12648.16330203,156.99321810000401,54342.79871088001 2025-05-30,16:58:10.000,150,11085056,-795,0,1748624289,12648.170038339995,156.69715464000183,54342.7358268 2025-05-30,16:58:11.000,150,11085100,-795,0,1748624290,12648.25761036999,156.42223856999772,54342.777749520006 2025-05-30,16:58:12.000,150,11085023,-795,0,1748624291,12648.38560026,156.19666641000367,54342.79871088001 2025-05-30,16:58:13.000,150,11085073,-795,0,1748624292,12648.567480630001,155.95699599000363,54342.707878320005 2025-05-30,16:58:14.000,150,11085106,-795,0,1748624293,12648.668525280002,155.8160133900019,54342.707878320005 2025-05-30,16:58:15.000,150,11085089,-795,0,1748624294,12648.634843729997,155.66093253000145,54342.18384432 2025-05-30,16:58:16.000,150,11085048,-795,0,1748624295,12648.681997899992,155.53404818999843,54342.3864708 2025-05-30,16:58:17.000,150,11085082,-795,0,1748624296,12648.601162179992,155.40011472000333,54342.42839352 2025-05-30,16:58:18.000,150,11085092,-795,0,1748624297,12648.31823715999,155.33667255000182,54342.47730336 2025-05-30,16:58:19.000,150,11085063,-795,0,1748624298,12647.954476419989,155.3225742900031,54342.72185256 2025-05-30,16:58:20.000,150,11085000,-795,0,1748624299,12647.469462100002,155.3225742900031,54342.67992984001 2025-05-30,16:58:21.000,150,11085083,-795,0,1748624300,12647.03833825999,155.28732863999903,54342.57512304 2025-05-30,16:58:22.000,150,11085095,-795,0,1748624301,12646.452279290002,155.2943777699984,54342.470316240004 2025-05-30,16:58:23.000,150,11085096,-795,0,1748624302,12646.162617959992,155.25208299000224,54342.2117928 2025-05-30,16:58:24.000,150,11085093,-795,0,1748624303,12645.83927507999,155.28732863999903,54342.1419216 2025-05-30,16:58:25.000,150,11085157,-795,0,1748624304,12645.711285189995,155.31552516000374,54342.12096024 2025-05-30,16:58:26.000,150,11085054,-795,0,1748624305,12645.549613749994,155.3860164600046,54341.918333760004 2025-05-30,16:58:27.000,150,11085095,-795,0,1748624306,12645.610240539994,155.4071638500027,54341.76461712001 2025-05-30,16:58:28.000,150,11085036,-795,0,1748624307,12645.76517567,155.36486906999926,54341.988204960006 2025-05-30,16:58:29.000,150,11085080,-795,0,1748624308,12646.021155449991,155.35077081000054,54341.77859136 2025-05-30,16:58:30.000,150,11085117,-795,0,1748624309,12646.283871539992,155.2591321200016,54341.65981032 2025-05-30,16:58:31.000,150,11085098,-795,0,1748624310,12646.512906079988,155.2238864700048,54341.47115808 2025-05-30,16:58:32.000,150,11085078,-795,0,1748624311,12646.82277634,155.18159169000137,54341.21263464 2025-05-30,16:58:33.000,150,11085108,-795,0,1748624312,12647.213482319996,155.14634604000457,54341.28949296001 2025-05-30,16:58:34.000,150,11085086,-795,0,1748624313,12647.476198409997,155.06880561000435,54341.24058312001 2025-05-30,16:58:35.000,150,11085094,-795,0,1748624314,12647.711969260003,155.10405126000114,54341.233596 2025-05-30,16:58:36.000,150,11085131,-795,0,1748624315,12647.745650809993,155.15339517000393,54341.247570240004 2025-05-30,16:58:37.000,150,11085096,-795,0,1748624316,12647.914058559989,155.174542560002,54341.31045432001 2025-05-30,16:58:38.000,150,11085066,-795,0,1748624317,12647.860168079998,155.174542560002,54341.415261120004 2025-05-30,16:58:39.000,150,11085068,-795,0,1748624318,12647.813013909989,155.1956899500001,54341.58993912 2025-05-30,16:58:40.000,150,11085096,-795,0,1748624319,12647.685024019993,155.174542560002,54341.366351280005 2025-05-30,16:58:41.000,150,11085054,-795,0,1748624320,12647.415571619997,155.13929690999794,54341.3034672 2025-05-30,16:58:42.000,150,11085117,-795,0,1748624321,12647.16632815,154.99126518000412,54341.40827400001 2025-05-30,16:58:43.000,150,11085086,-795,0,1748624322,12646.869930509994,154.9489704000007,54341.52705504001 2025-05-30,16:58:44.000,150,11085060,-795,0,1748624323,12646.593741799988,154.8291351900043,54341.47814520001 2025-05-30,16:58:45.000,150,11085098,-795,0,1748624324,12646.324289399992,154.71634911,54341.55500352001 2025-05-30,16:58:46.000,150,11085050,-795,0,1748624325,12645.994210209996,154.65995606999786,54341.27551872 2025-05-30,16:58:47.000,150,11085101,-795,0,1748624326,12645.77864828999,154.50487521000468,54341.27551872 2025-05-30,16:58:48.000,150,11085057,-795,0,1748624327,12645.63718577999,154.42733478000446,54341.15673768 2025-05-30,16:58:49.000,150,11085057,-795,0,1748624328,12645.65739470999,154.36389261000295,54340.961098320004 2025-05-30,16:58:50.000,150,11085032,-795,0,1748624329,12645.72475781,154.23700826999993,54340.90520136001 2025-05-30,16:58:51.000,150,11085077,-795,0,1748624330,12645.751703049995,154.23700826999993,54340.78642032001 2025-05-30,16:58:52.000,150,11085032,-795,0,1748624331,12645.83927507999,154.17356609999842,54340.56283248 2025-05-30,16:58:53.000,150,11085089,-795,0,1748624332,12646.014419139996,154.15241871000035,54340.73052336 2025-05-30,16:58:54.000,150,11085098,-795,0,1748624333,12646.277135229997,154.13832045000163,54340.77244608 2025-05-30,16:58:55.000,150,11085071,-795,0,1748624334,12646.519642389998,154.06782915000076,54340.695587760005 2025-05-30,16:58:56.000,150,11085081,-795,0,1748624335,12646.735204309989,154.0607800200014,54340.6047552 2025-05-30,16:58:57.000,150,11085065,-795,0,1748624336,12646.99792039999,153.98323959000118,54340.49296128 2025-05-30,16:58:58.000,150,11085072,-795,0,1748624337,12647.12591029,153.83520786000008,54340.51392264 2025-05-30,16:58:59.000,150,11085066,-795,0,1748624338,12647.20674601,153.69422525999835,54340.61174232 2025-05-30,16:59:00.000,150,11085041,-795,0,1748624339,12647.18653708,153.51094788000046,54340.50693552 2025-05-30,16:59:01.000,150,11085074,-795,0,1748624340,12647.17980076999,153.33471963000193,54340.56283248 2025-05-30,16:59:02.000,150,11085049,-795,0,1748624341,12647.13938290999,153.28537571999914,54340.68161352 2025-05-30,16:59:03.000,150,11085073,-795,0,1748624342,12646.98444778,153.26422833000106,54340.646677920005 2025-05-30,16:59:04.000,150,11085072,-795,0,1748624343,12646.762149549999,153.22898268000426,54340.625716560004 2025-05-30,16:59:05.000,150,11085073,-795,0,1748624344,12646.708259069994,153.0950492100019,54340.814368800005 2025-05-30,16:59:06.000,150,11085074,-795,0,1748624345,12646.485960839993,152.92587009000272,54340.51392264 2025-05-30,16:59:07.000,150,11085084,-795,0,1748624346,12646.492697150003,152.78488749000098,54340.61174232 2025-05-30,16:59:08.000,150,11085065,-795,0,1748624347,12646.560060249998,152.6650522800046,54340.646677920005 2025-05-30,16:59:09.000,150,11085102,-795,0,1748624348,12646.593741799988,152.53816794000159,54340.6047552 2025-05-30,16:59:10.000,150,11085100,-795,0,1748624349,12646.667841209994,152.47472577000008,54340.90520136001 2025-05-30,16:59:11.000,150,11085050,-795,0,1748624350,12646.681313829999,152.44652925000264,54340.695587760005 2025-05-30,16:59:12.000,150,11085066,-795,0,1748624351,12646.661104899998,152.44652925000264,54340.6746264 2025-05-30,16:59:13.000,150,11085063,-795,0,1748624352,12646.647632279994,152.34784143000434,54340.75148472 2025-05-30,16:59:14.000,150,11085085,-795,0,1748624353,12646.546587629993,152.26325187000475,54340.6047552 2025-05-30,16:59:15.000,150,11085073,-795,0,1748624354,12646.283871539992,152.1786623099979,54340.625716560004 2025-05-30,16:59:16.000,150,11085052,-795,0,1748624355,12645.80559353,152.0447288400028,54340.45802568 2025-05-30,16:59:17.000,150,11085084,-795,0,1748624356,12645.502459579999,151.85440232999827,54340.4650128 2025-05-30,16:59:18.000,150,11085116,-795,0,1748624357,12645.105017289992,151.6993214699978,54340.625716560004 2025-05-30,16:59:19.000,150,11085065,-795,0,1748624358,12644.795147029996,151.55833887000335,54340.695587760005 2025-05-30,16:59:20.000,150,11085089,-795,0,1748624359,12644.48527677,151.41735627000162,54340.63969080001 2025-05-30,16:59:21.000,150,11085115,-795,0,1748624360,12644.256242229989,151.28342279999924,54340.61872944001 2025-05-30,16:59:22.000,150,11085083,-795,0,1748624361,12644.114779719988,151.19883323999966,54340.36719312 2025-05-30,16:59:23.000,150,11085089,-795,0,1748624362,12644.020471379998,151.07899803000328,54340.21347648001 2025-05-30,16:59:24.000,150,11084966,-795,0,1748624363,12644.108043409993,151.05080150999856,54340.10168256 2025-05-30,16:59:25.000,150,11085046,-795,0,1748624364,12644.330341639994,150.98735934000433,54340.12963104 2025-05-30,16:59:26.000,150,11085070,-795,0,1748624365,12644.52569463,150.95211369000026,54340.04578560001 2025-05-30,16:59:27.000,150,11085053,-795,0,1748624366,12644.80861965,150.9450645600009,54340.21347648001 2025-05-30,16:59:28.000,150,11085091,-795,0,1748624367,12645.064599429992,150.95916281999962,54340.16456664001 2025-05-30,16:59:29.000,150,11085094,-795,0,1748624368,12645.313842899988,151.00145760000305,54340.23443784001 2025-05-30,16:59:30.000,150,11085087,-795,0,1748624369,12645.549613749994,151.02260499000113,54340.12264392 2025-05-30,16:59:31.000,150,11085080,-795,0,1748624370,12645.691076259995,151.10014542000135,54339.96194016 2025-05-30,16:59:32.000,150,11085044,-795,0,1748624371,12645.72475781,151.13539106999815,54339.808223520005 2025-05-30,16:59:33.000,150,11085031,-795,0,1748624372,12645.731494119995,151.17063672000222,54339.85014624001 2025-05-30,16:59:34.000,150,11085089,-795,0,1748624373,12645.62371316,151.24817715000245,54339.857133360005 2025-05-30,16:59:35.000,150,11085072,-795,0,1748624374,12645.462041719999,151.24817715000245,54340.094695440006 2025-05-30,16:59:36.000,150,11085046,-795,0,1748624375,12645.219534559998,151.28342279999924,54340.04578560001 2025-05-30,16:59:37.000,150,11085100,-795,0,1748624376,12645.037654189997,151.33276671000203,54340.05975984 2025-05-30,16:59:38.000,150,11085101,-795,0,1748624377,12644.835564889996,151.38211062000482,54340.17155376 2025-05-30,16:59:39.000,150,11085077,-795,0,1748624378,12644.58632142,151.45965104999777,54339.88508184 2025-05-30,16:59:40.000,150,11085058,-795,0,1748624379,12644.262978539999,151.45965104999777,54339.87809472001 2025-05-30,16:59:41.000,150,11085050,-795,0,1748624380,12643.953108280002,151.43145453000034,54339.66149400001 2025-05-30,16:59:42.000,150,11085082,-795,0,1748624381,12643.730810050001,151.3539141000001,54339.58463568001 2025-05-30,16:59:43.000,150,11085075,-795,0,1748624382,12643.60955647,151.29752105999796,54339.75232656001 2025-05-30,16:59:44.000,150,11085056,-795,0,1748624383,12643.34684038,151.19883323999966,54339.82219776 2025-05-30,16:59:45.000,150,11085046,-795,0,1748624384,12643.151487389994,151.1071945500007,54339.67546824 2025-05-30,16:59:46.000,150,11085060,-795,0,1748624385,12642.922452849998,151.02260499000113,54339.57764856 2025-05-30,16:59:47.000,150,11085074,-795,0,1748624386,12642.780990339998,150.95916281999962,54339.535725839996 2025-05-30,16:59:48.000,150,11085078,-795,0,1748624387,12642.626055209992,151.01555586000177,54339.34008648 2025-05-30,16:59:49.000,150,11085076,-795,0,1748624388,12642.403756979991,151.0085067300024,54339.14444712 2025-05-30,16:59:50.000,150,11085067,-795,0,1748624389,12642.235349229995,151.10014542000135,54339.27021528 2025-05-30,16:59:51.000,150,11085067,-795,0,1748624390,12642.154513509995,151.17063672000222,54339.22130544 2025-05-30,16:59:52.000,150,11085069,-795,0,1748624391,12641.992842069994,151.31161932000396,54339.31912512 2025-05-30,16:59:53.000,150,11085038,-795,0,1748624392,12641.736862289988,151.4385036599997,54339.19335696 2025-05-30,16:59:54.000,150,11085091,-795,0,1748624393,12641.757071219989,151.55833887000335,54339.41694480001 2025-05-30,16:59:55.000,150,11085054,-795,0,1748624394,12641.696444429988,151.66407582000102,54339.39598344001 2025-05-30,16:59:56.000,150,11085014,-795,0,1748624395,12641.494355130002,151.76981276999868,54339.088550160006 2025-05-30,16:59:57.000,150,11085072,-795,0,1748624396,12641.494355130002,151.8332549400002,54339.088550160006 2025-05-30,16:59:58.000,150,11085026,-795,0,1748624397,12641.420255719997,151.86850059000426,54339.08156304001 2025-05-30,16:59:59.000,150,11085051,-795,0,1748624398,12641.373101550002,151.91079537000041,54339.1723956 2025-05-30,17:00:00.000,150,11085075,-795,0,1748624399,12641.164275939991,151.91079537000041,54339.29816376001 2025-05-30,17:00:01.000,150,11085045,-795,0,1748624400,12640.915032469995,151.92489362999913,54339.29816376001 2025-05-30,17:00:02.000,150,11085053,-795,0,1748624401,12640.692734239994,151.88964798000234,54339.26322816 2025-05-30,17:00:03.000,150,11085046,-795,0,1748624402,12640.403072909998,151.86850059000426,54339.20733120001 2025-05-30,17:00:04.000,150,11085022,-795,0,1748624403,12640.153829440002,151.88259885000298,54339.088550160006 2025-05-30,17:00:05.000,150,11085052,-795,0,1748624404,12639.796805009995,151.8614514600049,54338.753168400006 2025-05-30,17:00:06.000,150,11085056,-795,0,1748624405,12639.58124308999,151.93899188999785,54338.73919416 2025-05-30,17:00:07.000,150,11085084,-795,0,1748624406,12639.305054379998,151.92489362999913,54338.65534872001 2025-05-30,17:00:08.000,150,11085066,-795,0,1748624407,12639.008656739992,151.9601392800032,54338.43176088 2025-05-30,17:00:09.000,150,11085066,-795,0,1748624408,12638.820040059996,151.95309015000385,54338.78111688 2025-05-30,17:00:10.000,150,11085066,-795,0,1748624409,12638.658368619996,151.97423754000192,54338.81605248 2025-05-30,17:00:11.000,150,11085073,-795,0,1748624410,12638.436070389995,152.03063058000407,54338.788104 2025-05-30,17:00:12.000,150,11085083,-795,0,1748624411,12638.274398949994,152.08702361999894,54338.67631008001 2025-05-30,17:00:13.000,150,11085085,-795,0,1748624412,12638.079045959988,152.19276057000388,54338.28503136 2025-05-30,17:00:14.000,150,11085017,-795,0,1748624413,12637.917374520002,152.33374316999834,54338.30599272 2025-05-30,17:00:15.000,150,11085063,-795,0,1748624414,12637.802857249997,152.3901362100005,54338.35490256 2025-05-30,17:00:16.000,150,11085045,-795,0,1748624415,12637.567086399991,152.49587315999815,54338.31297984 2025-05-30,17:00:17.000,150,11085081,-795,0,1748624416,12637.418887579995,152.5522662000003,54338.48765784001 2025-05-30,17:00:18.000,150,11085046,-795,0,1748624417,12637.30437030999,152.50997142000415,54338.466696480005 2025-05-30,17:00:19.000,150,11085047,-795,0,1748624418,12637.18311672999,152.54521707000094,54338.55752904001 2025-05-30,17:00:20.000,150,11084996,-795,0,1748624419,12637.10228100999,152.54521707000094,54338.4038124 2025-05-30,17:00:21.000,150,11085079,-795,0,1748624420,12637.06186314999,152.56636445999902,54338.04746928 2025-05-30,17:00:22.000,150,11085043,-795,0,1748624421,12637.014708979994,152.56636445999902,54337.9496496 2025-05-30,17:00:23.000,150,11085012,-795,0,1748624422,12637.034917909994,152.57341358999838,54337.844842800005 2025-05-30,17:00:24.000,150,11085051,-795,0,1748624423,12637.10228100999,152.68619967000268,54338.02650792001 2025-05-30,17:00:25.000,150,11085062,-795,0,1748624424,12637.237007209995,152.64390488999925,54338.03349504001 2025-05-30,17:00:26.000,150,11085020,-795,0,1748624425,12637.277425069995,152.7002979300014,54338.131314720005 2025-05-30,17:00:27.000,150,11085068,-795,0,1748624426,12637.28416137999,152.79193662000034,54338.00554656001 2025-05-30,17:00:28.000,150,11085025,-795,0,1748624427,12637.418887579995,152.86947705000057,54338.02650792001 2025-05-30,17:00:29.000,150,11085055,-795,0,1748624428,12637.418887579995,152.86947705000057,54337.90772688001 2025-05-30,17:00:30.000,150,11085041,-795,0,1748624429,12637.41215127,152.9470174800008,54337.7051004 2025-05-30,17:00:31.000,150,11085051,-795,0,1748624430,12637.33131555,153.0104596500023,54337.59330648 2025-05-30,17:00:32.000,150,11085014,-795,0,1748624431,12637.29089769,153.03865616999974,54337.54439664 2025-05-30,17:00:33.000,150,11085028,-795,0,1748624432,12637.29089769,153.11619659999997,54337.64221632 2025-05-30,17:00:34.000,150,11085088,-635,0,1748624433,12637.297633999995,153.20078615999955,54337.8797784 2025-05-30,17:00:35.000,150,11085024,-795,0,1748624434,12637.18311672999,153.2078352899989,54337.85182992 2025-05-30,17:00:36.000,150,11085070,-795,0,1748624435,12637.075335769994,153.22898268000426,54337.57234512001 2025-05-30,17:00:37.000,150,11085102,-795,0,1748624436,12637.028181599999,153.22898268000426,54337.57234512001 2025-05-30,17:00:38.000,150,11084972,-795,0,1748624437,12636.994500049994,153.2571792000017,54337.26491184001 2025-05-30,17:00:39.000,150,11085069,-795,0,1748624438,12636.967554809999,153.29947397999786,54337.35574440001 2025-05-30,17:00:40.000,150,11085089,-795,0,1748624439,12636.853037539993,153.34881789000065,54337.33478304001 2025-05-30,17:00:41.000,150,11085062,-795,0,1748624440,12636.826092299998,153.41226006000215,54337.27888608 2025-05-30,17:00:42.000,150,11085085,-795,0,1748624441,12636.819355989988,153.41226006000215,54337.25792472 2025-05-30,17:00:43.000,150,11085066,-795,0,1748624442,12636.772201819993,153.48275136000302,54337.52343528001 2025-05-30,17:00:44.000,150,11085059,-795,0,1748624443,12636.704838719997,153.51094788000046,54337.46753832 2025-05-30,17:00:45.000,150,11085065,-795,0,1748624444,12636.704838719997,153.5391443999979,54337.43260272001 2025-05-30,17:00:46.000,150,11085060,-795,0,1748624445,12636.610530379992,153.59553744000004,54337.36971864 2025-05-30,17:00:47.000,150,11085038,-795,0,1748624446,12636.570112519992,153.68012699999963,54337.125169440005 2025-05-30,17:00:48.000,150,11085069,-795,0,1748624447,12636.597057760002,153.79291308000393,54337.125169440005 2025-05-30,17:00:49.000,150,11085109,-795,0,1748624448,12636.590321449992,153.89160090000223,54337.19504064001 2025-05-30,17:00:50.000,150,11085041,-795,0,1748624449,12636.691366099993,153.94799394000438,54337.25792472 2025-05-30,17:00:51.000,150,11085086,-795,0,1748624450,12636.711575029993,153.99028872000054,54337.46753832 2025-05-30,17:00:52.000,150,11085001,-795,0,1748624451,12636.778938130003,154.08897653999884,54337.45356408001 2025-05-30,17:00:53.000,150,11085028,-795,0,1748624452,12636.839564919988,154.13127132000227,54337.27888608 2025-05-30,17:00:54.000,150,11085016,-795,0,1748624453,12636.954082189994,154.22291001000121,54337.29984744 2025-05-30,17:00:55.000,150,11085077,-795,0,1748624454,12637.048390529999,154.3074995700008,54337.14613080001 2025-05-30,17:00:56.000,150,11085103,-795,0,1748624455,12637.034917909994,154.3920891300004,54336.76183920001 2025-05-30,17:00:57.000,150,11085070,-795,0,1748624456,12637.24374351999,154.4061873899991,54337.13914368 2025-05-30,17:00:58.000,150,11085097,-795,0,1748624457,12637.28416137999,154.3920891300004,54337.03433688 2025-05-30,17:00:59.000,150,11085040,-795,0,1748624458,12637.277425069995,154.43438391000382,54337.31382168001 2025-05-30,17:01:00.000,150,11084998,-795,0,1748624459,12637.237007209995,154.3920891300004,54337.38369288001 2025-05-30,17:01:01.000,150,11085081,-795,0,1748624460,12637.2302709,154.39913825999975,54337.292860320005 2025-05-30,17:01:02.000,150,11085040,-795,0,1748624461,12637.22353458999,154.37799087000167,54337.20202776 2025-05-30,17:01:03.000,150,11085029,-795,0,1748624462,12637.26395244999,154.3709417400023,54337.041324 2025-05-30,17:01:04.000,150,11085077,-795,0,1748624463,12637.31110662,154.39913825999975,54337.06228536 2025-05-30,17:01:05.000,150,11085050,-795,0,1748624464,12637.37173341,154.43438391000382,54337.09722096001 2025-05-30,17:01:06.000,150,11085031,-795,0,1748624465,12637.30437030999,154.42028564999782,54336.85267176001 2025-05-30,17:01:07.000,150,11085048,-795,0,1748624466,12637.358260789995,154.48372781999933,54336.9714528 2025-05-30,17:01:08.000,150,11085006,-795,0,1748624467,12637.398678649995,154.53307173000212,54337.29984744 2025-05-30,17:01:09.000,150,11084988,-795,0,1748624468,12637.42562388999,154.56126824999956,54337.292860320005 2025-05-30,17:01:10.000,150,11085062,-795,0,1748624469,12637.4323602,154.63880867999978,54337.28587320001 2025-05-30,17:01:11.000,150,11085042,-795,0,1748624470,12637.418887579995,154.69520172000193,54337.38369288001 2025-05-30,17:01:12.000,150,11085089,-795,0,1748624471,12637.37173341,154.77274215000216,54337.08324672 2025-05-30,17:01:13.000,150,11085042,-795,0,1748624472,12637.38520602999,154.78684041000088,54337.125169440005 2025-05-30,17:01:14.000,150,11085056,-795,0,1748624473,12637.41215127,154.85028258000239,54337.222989120004 2025-05-30,17:01:15.000,150,11085083,-795,0,1748624474,12637.398678649995,154.87142997000046,54337.33478304001 2025-05-30,17:01:16.000,150,11085026,-795,0,1748624475,12637.257216139995,154.8643808400011,54337.2509376 2025-05-30,17:01:17.000,150,11085030,-795,0,1748624476,12637.237007209995,154.87847909999982,54337.4256156 2025-05-30,17:01:18.000,150,11084958,-795,0,1748624477,12637.14943518,154.87847909999982,54337.4256156 2025-05-30,17:01:19.000,150,11085076,-795,0,1748624478,12637.095544699994,154.9137247500039,54337.44657696 2025-05-30,17:01:20.000,150,11085056,-795,0,1748624479,12637.028181599999,154.92077388000325,54337.60728072 2025-05-30,17:01:21.000,150,11085106,-795,0,1748624480,12636.940609569989,154.9630686599994,54337.460551200005 2025-05-30,17:01:22.000,150,11085102,-795,0,1748624481,12636.731783959993,154.94192127000133,54337.27888608 2025-05-30,17:01:23.000,150,11085068,-795,0,1748624482,12636.664420859997,154.88552822999918,54337.460551200005 2025-05-30,17:01:24.000,150,11084968,-795,0,1748624483,12636.428650009992,154.88552822999918,54337.32779592 2025-05-30,17:01:25.000,150,11085036,-795,0,1748624484,12636.25350595,154.82208605999767,54337.58631936 2025-05-30,17:01:26.000,150,11085070,-795,0,1748624485,12635.99078986,154.85028258000239,54337.57234512001 2025-05-30,17:01:27.000,150,11085046,-795,0,1748624486,12635.84259103999,154.80798779999895,54337.558370880004 2025-05-30,17:01:28.000,150,11085057,-795,0,1748624487,12635.674183289993,154.88552822999918,54337.54439664 2025-05-30,17:01:29.000,150,11085011,-795,0,1748624488,12635.525984469998,154.90667562000453,54337.26491184001 2025-05-30,17:01:30.000,150,11085074,-795,0,1748624489,12635.472093989993,154.94192127000133,54337.35574440001 2025-05-30,17:01:31.000,150,11085096,-795,0,1748624490,12635.377785650002,154.99831431000348,54337.40465424001 2025-05-30,17:01:32.000,150,11085048,-795,0,1748624491,12635.236323140001,155.02651083000092,54337.26491184001 2025-05-30,17:01:33.000,150,11085052,-795,0,1748624492,12635.202641589996,155.05470734999835,54337.31382168001 2025-05-30,17:01:34.000,150,11085035,-795,0,1748624493,12635.135278490001,155.08290387000307,54337.54439664 2025-05-30,17:01:35.000,150,11085081,-795,0,1748624494,12635.0746517,155.1111003900005,54337.55138376001 2025-05-30,17:01:36.000,150,11085094,-795,0,1748624495,12635.02749752999,155.13929690999794,54337.411641360006 2025-05-30,17:01:37.000,150,11085010,-795,0,1748624496,12635.01402491,155.16749343000265,54337.43958984 2025-05-30,17:01:38.000,150,11085044,-795,0,1748624497,12635.03423384,155.23093560000416,54337.36971864 2025-05-30,17:01:39.000,150,11085032,-795,0,1748624498,12634.90624394999,155.23798473000352,54337.341770160005 2025-05-30,17:01:40.000,150,11084950,-795,0,1748624499,12634.75130882,155.2732303800003,54337.3208088 2025-05-30,17:01:41.000,150,11085062,-795,0,1748624500,12634.576164759994,155.31552516000374,54337.15311792 2025-05-30,17:01:42.000,150,11084991,-795,0,1748624501,12634.481856419989,155.31552516000374,54337.411641360006 2025-05-30,17:01:43.000,150,11085048,-795,0,1748624502,12634.414493319993,155.36486906999926,54337.50247392001 2025-05-30,17:01:44.000,150,11085085,-795,0,1748624503,12634.340393910003,155.44240949999948,54337.50247392001 2025-05-30,17:01:45.000,150,11085041,-795,0,1748624504,12634.239349260002,155.48470428000292,54337.558370880004 2025-05-30,17:01:46.000,150,11085011,-795,0,1748624505,12634.192195089992,155.53404818999843,54337.1810664 2025-05-30,17:01:47.000,150,11085049,-795,0,1748624506,12634.118095680002,155.59044123000058,54337.27888608 2025-05-30,17:01:48.000,150,11085011,-795,0,1748624507,12634.043996269997,155.61863774999802,54337.33478304001 2025-05-30,17:01:49.000,150,11085034,-795,0,1748624508,12634.050732579992,155.61158861999866,54337.36273152001 2025-05-30,17:01:50.000,150,11085062,-795,0,1748624509,12634.010314719992,155.62568688000465,54337.565358 2025-05-30,17:01:51.000,150,11085029,-795,0,1748624510,12633.91600638,155.6538834000021,54337.57234512001 2025-05-30,17:01:52.000,150,11085030,-795,0,1748624511,12633.889061139991,155.69617817999824,54337.4954868 2025-05-30,17:01:53.000,150,11085034,-795,0,1748624512,12633.956424240001,155.66093253000145,54337.66317768 2025-05-30,17:01:54.000,150,11085044,-795,0,1748624513,12634.030523649992,155.6679816600008,54337.64920344001 2025-05-30,17:01:55.000,150,11085111,-795,0,1748624514,12634.084414129997,155.68912904999888,54337.50247392001 2025-05-30,17:01:56.000,150,11085045,-795,0,1748624515,12633.983369479996,155.7314238300023,54337.28587320001 2025-05-30,17:01:57.000,150,11084977,-795,0,1748624516,12634.064205199997,155.77371860999847,54337.25792472 2025-05-30,17:01:58.000,150,11085007,-795,0,1748624517,12634.205667709997,155.80191513000318,54337.26491184001 2025-05-30,17:01:59.000,150,11085079,-795,0,1748624518,12634.421229629988,155.72437470000295,54337.54439664 2025-05-30,17:02:00.000,150,11085017,-795,0,1748624519,12634.461647489989,155.54814645000442,54337.36273152001 2025-05-30,17:02:01.000,150,11085062,-795,0,1748624520,12634.475120109993,155.3578199399999,54337.558370880004 2025-05-30,17:02:02.000,150,11085057,-795,0,1748624521,12634.441438559988,155.2943777699984,54337.55138376001 2025-05-30,17:02:03.000,150,11085021,-795,0,1748624522,12634.434702249993,155.30847603000439,54337.509461040005 2025-05-30,17:02:04.000,150,11085022,-795,0,1748624523,12634.508801659998,155.32962342000246,54337.45356408001 2025-05-30,17:02:05.000,150,11085048,-795,0,1748624524,12634.576164759994,155.30142689999775,54337.460551200005 2025-05-30,17:02:06.000,150,11085048,-795,0,1748624525,12634.64352785999,155.35077081000054,54337.38369288001 2025-05-30,17:02:07.000,150,11085045,-795,0,1748624526,12634.69068203,155.2943777699984,54337.390680000004 2025-05-30,17:02:08.000,150,11085067,-795,0,1748624527,12634.84561715999,155.44240949999948,54337.53042240001 2025-05-30,17:02:09.000,150,11085059,-795,0,1748624528,12635.135278490001,155.44945862999884,54337.83086856 2025-05-30,17:02:10.000,150,11085051,-795,0,1748624529,12635.256532070001,155.57634297000186,54337.82388144 2025-05-30,17:02:11.000,150,11085083,-795,0,1748624530,12635.377785650002,155.69617817999824,54337.558370880004 2025-05-30,17:02:12.000,150,11084993,-795,0,1748624531,12635.465357679997,155.73847296000167,54337.6352292 2025-05-30,17:02:13.000,150,11085110,-795,0,1748624532,12635.451885059992,155.7666694799991,54337.579332240006 2025-05-30,17:02:14.000,150,11085052,-795,0,1748624533,12635.411467199992,155.8653573000047,54337.677151920005 2025-05-30,17:02:15.000,150,11085072,-795,0,1748624534,12635.519248160002,155.92879946999892,54337.78195872 2025-05-30,17:02:16.000,150,11085061,-795,0,1748624535,12635.357576720002,156.03453642000386,54337.726061760004 2025-05-30,17:02:17.000,150,11085045,-795,0,1748624536,12635.539457090003,156.0274872900045,54338.07541776001 2025-05-30,17:02:18.000,150,11085083,-795,0,1748624537,12635.680919599989,156.06978207000066,54338.20118592001 2025-05-30,17:02:19.000,150,11085034,-795,0,1748624538,12635.755019009994,156.11912598000345,54338.21516016 2025-05-30,17:02:20.000,150,11085019,-795,0,1748624539,12635.761755319989,156.26715771000454,54338.04048216 2025-05-30,17:02:21.000,150,11085060,-795,0,1748624540,12635.808909489999,156.30240336000134,54338.0195208 2025-05-30,17:02:22.000,150,11085022,-795,0,1748624541,12635.869536279999,156.45043509000243,54338.061443520004 2025-05-30,17:02:23.000,150,11085058,-795,0,1748624542,12636.00426247999,156.54207378000137,54338.13830184 2025-05-30,17:02:24.000,150,11085042,-795,0,1748624543,12636.00426247999,156.6830563800031,54338.43874800001 2025-05-30,17:02:25.000,150,11085048,-795,0,1748624544,12636.08509819999,156.75354768000398,54338.49464496 2025-05-30,17:02:26.000,150,11085033,-795,0,1748624545,12636.098570819995,156.85928463000164,54338.44573512 2025-05-30,17:02:27.000,150,11085102,-795,0,1748624546,12636.18614284999,156.88748114999908,54338.585477520006 2025-05-30,17:02:28.000,150,11084982,-795,0,1748624547,12636.18614284999,156.9650215799993,54338.38983816001 2025-05-30,17:02:29.000,150,11085074,-795,0,1748624548,12636.16593391999,157.00026723000337,54338.42477376 2025-05-30,17:02:30.000,150,11085076,-795,0,1748624549,12636.09183451,157.08485679000296,54338.45970936001 2025-05-30,17:02:31.000,150,11085055,-795,0,1748624550,12636.058152959995,157.10600418000104,54338.38983816001 2025-05-30,17:02:32.000,150,11085070,-795,0,1748624551,12636.03120772,157.15534809000383,54338.43176088 2025-05-30,17:02:33.000,150,11085068,-795,0,1748624552,12636.098570819995,157.06370940000488,54338.87893656 2025-05-30,17:02:34.000,150,11085090,-795,0,1748624553,12636.078361889995,157.10600418000104,54338.969769120005 2025-05-30,17:02:35.000,150,11085051,-795,0,1748624554,12636.06488926999,156.99321810000401,54338.899897920004 2025-05-30,17:02:36.000,150,11084949,-795,0,1748624555,12635.869536279999,156.97207070999866,54338.55054192 2025-05-30,17:02:37.000,150,11085007,-795,0,1748624556,12636.02447140999,156.92272680000315,54338.732207040004 2025-05-30,17:02:38.000,150,11085018,-795,0,1748624557,12636.02447140999,156.866333760001,54338.76714264 2025-05-30,17:02:39.000,150,11085060,-795,0,1748624558,12635.99078986,156.77469507000205,54338.80906536 2025-05-30,17:02:40.000,150,11085027,-795,0,1748624559,12635.93016307,156.76059681000334,54338.753168400006 2025-05-30,17:02:41.000,150,11085089,-795,0,1748624560,12635.92342675999,156.71125290000055,54339.09553728 2025-05-30,17:02:42.000,150,11085032,-795,0,1748624561,12635.90995414,156.67600725000375,54339.21431832 2025-05-30,17:02:43.000,150,11085053,-795,0,1748624562,12635.876272589994,156.64781072999904,54339.200344079996 2025-05-30,17:02:44.000,150,11085010,-795,0,1748624563,12635.815645799994,156.66190898999776,54339.24925392001 2025-05-30,17:02:45.000,150,11085029,-795,0,1748624564,12635.82238210999,156.64781072999904,54338.87194944001 2025-05-30,17:02:46.000,150,11085029,-795,0,1748624565,12635.748282699999,156.6830563800031,54338.93483352 2025-05-30,17:02:47.000,150,11085063,-795,0,1748624566,12635.707864839998,156.62666334000096,54338.94182064001 2025-05-30,17:02:48.000,150,11085064,-795,0,1748624567,12635.600083879988,156.6548598599984,54338.97675624 2025-05-30,17:02:49.000,150,11085027,-795,0,1748624568,12635.573138639993,156.63371247000032,54339.15143424 2025-05-30,17:02:50.000,150,11085005,-795,0,1748624569,12635.512511849993,156.56322116999945,54339.354060720005 2025-05-30,17:02:51.000,150,11085041,-795,0,1748624570,12635.505775539998,156.5702702999988,54339.37502208001 2025-05-30,17:02:52.000,150,11085021,-795,0,1748624571,12635.371049339992,156.59846682000352,54339.29117664 2025-05-30,17:02:53.000,150,11084978,-795,0,1748624572,12635.371049339992,156.54912291000073,54339.28418952 2025-05-30,17:02:54.000,150,11085051,-795,0,1748624573,12635.330631479992,156.5702702999988,54339.11649864 2025-05-30,17:02:55.000,150,11085057,-795,0,1748624574,12635.330631479992,156.48568073999922,54339.10951152001 2025-05-30,17:02:56.000,150,11085048,-795,0,1748624575,12635.175696350001,156.46453335000115,54339.02566608 2025-05-30,17:02:57.000,150,11085047,-795,0,1748624576,12635.148751109991,156.44338596000307,54339.08156304001 2025-05-30,17:02:58.000,150,11085055,-795,0,1748624577,12635.148751109991,156.408140309999,54339.34707360001 2025-05-30,17:02:59.000,150,11084989,-795,0,1748624578,12635.101596939996,156.42928770000435,54339.39598344001 2025-05-30,17:03:00.000,150,11084977,-795,0,1748624579,12635.061179079996,156.3728946600022,54339.34707360001 2025-05-30,17:03:01.000,150,11085054,-795,0,1748624580,12635.061179079996,156.3235507499994,54339.33309936 2025-05-30,17:03:02.000,150,11085033,-795,0,1748624581,12635.020761219996,156.30240336000134,54339.21431832 2025-05-30,17:03:03.000,150,11085065,-795,0,1748624582,12634.899507639995,156.23191206000047,54339.00470472 2025-05-30,17:03:04.000,150,11085007,-795,0,1748624583,12634.80519929999,156.23191206000047,54338.95579488 2025-05-30,17:03:05.000,150,11085056,-795,0,1748624584,12634.818671919995,156.2742068400039,54339.10951152001 2025-05-30,17:03:06.000,150,11085030,-795,0,1748624585,12634.717627269994,156.33059987999877,54339.02566608 2025-05-30,17:03:07.000,150,11085036,-795,0,1748624586,12634.71089096,156.28830510000262,54339.24925392001 2025-05-30,17:03:08.000,150,11084972,-795,0,1748624587,12634.596373689994,156.408140309999,54339.17938272001 2025-05-30,17:03:09.000,150,11085035,-795,0,1748624588,12634.670473099999,156.35879640000348,54339.29117664 2025-05-30,17:03:10.000,150,11085046,-795,0,1748624589,12634.636791549994,156.39404205000028,54339.27720240001 2025-05-30,17:03:11.000,150,11085001,-795,0,1748624590,12634.576164759994,156.40109117999964,54338.9977176 2025-05-30,17:03:12.000,150,11085064,-795,0,1748624591,12634.502065349989,156.4363368300037,54339.01169184001 2025-05-30,17:03:13.000,150,11085019,-795,0,1748624592,12634.64352785999,156.38699292000092,54339.186369840005 2025-05-30,17:03:14.000,150,11085050,-795,0,1748624593,12634.657000479994,156.35879640000348,54339.1723956 2025-05-30,17:03:15.000,150,11085050,-795,0,1748624594,12634.650264169999,156.26715771000454,54339.36104784 2025-05-30,17:03:16.000,150,11085030,-795,0,1748624595,12634.535746899994,156.20371554000303,54339.186369840005 2025-05-30,17:03:17.000,150,11085051,-795,0,1748624596,12634.589637379999,156.08388032999937,54339.24925392001 2025-05-30,17:03:18.000,150,11085027,-795,0,1748624597,12634.555955829994,156.03453642000386,54339.24925392001 2025-05-30,17:03:19.000,150,11085068,-795,0,1748624598,12634.650264169999,155.8794555600034,54339.09553728 2025-05-30,17:03:20.000,150,11085067,-795,0,1748624599,12634.657000479994,155.79486600000382,54339.11649864 2025-05-30,17:03:21.000,150,11085046,-795,0,1748624600,12634.630055239999,155.69617817999824,54339.018678960005 2025-05-30,17:03:22.000,150,11085045,-795,0,1748624601,12634.616582619994,155.61158861999866,54339.01169184001 2025-05-30,17:03:23.000,150,11085072,-795,0,1748624602,12634.66373678999,155.55519558000378,54339.137460000005 2025-05-30,17:03:24.000,150,11085052,-795,0,1748624603,12634.64352785999,155.52699905999907,54339.26322816 2025-05-30,17:03:25.000,150,11085085,-795,0,1748624604,12634.717627269994,155.4706060200042,54339.28418952 2025-05-30,17:03:26.000,150,11085058,-795,0,1748624605,12634.70415464999,155.40011472000333,54339.22829256001 2025-05-30,17:03:27.000,150,11085043,-795,0,1748624606,12634.79172668,155.4071638500027,54339.17938272001 2025-05-30,17:03:28.000,150,11085038,-795,0,1748624607,12634.81193561,155.42831124000077,54339.00470472 2025-05-30,17:03:29.000,150,11085062,-795,0,1748624608,12634.93318919,155.42831124000077,54339.088550160006 2025-05-30,17:03:30.000,150,11085012,-795,0,1748624609,12634.94666180999,155.41421298000205,54339.05361456 2025-05-30,17:03:31.000,150,11085012,-795,0,1748624610,12634.8725624,155.43536037000013,54339.04662744 2025-05-30,17:03:32.000,150,11085038,-795,0,1748624611,12634.778254059995,155.44240949999948,54339.00470472 2025-05-30,17:03:33.000,150,11085049,-795,0,1748624612,12634.82540822999,155.46355689000484,54339.1025244 2025-05-30,17:03:34.000,150,11085047,-795,0,1748624613,12634.76478143999,155.52699905999907,54339.05361456 2025-05-30,17:03:35.000,150,11085063,-795,0,1748624614,12634.81193561,155.5410973199978,54339.07457592 2025-05-30,17:03:36.000,150,11085047,-795,0,1748624615,12634.83214454,155.61863774999802,54338.91387216001 2025-05-30,17:03:37.000,150,11085057,-795,0,1748624616,12635.03423384,155.53404818999843,54338.84400096001 2025-05-30,17:03:38.000,150,11085041,-795,0,1748624617,12635.121805869996,155.4071638500027,54338.95579488 2025-05-30,17:03:39.000,150,11085027,-795,0,1748624618,12635.121805869996,155.30142689999775,54339.018678960005 2025-05-30,17:03:40.000,150,11085056,-795,0,1748624619,12635.09486063,155.18864082000073,54338.95579488 2025-05-30,17:03:41.000,150,11085045,-795,0,1748624620,12635.0746517,155.05470734999835,54339.09553728 2025-05-30,17:03:42.000,150,11085053,-795,0,1748624621,12635.067915389991,154.97716691999813,54339.137460000005 2025-05-30,17:03:43.000,150,11085053,-795,0,1748624622,12635.142014799996,154.9137247500039,54339.1723956 2025-05-30,17:03:44.000,150,11085017,-795,0,1748624623,12635.135278490001,154.8643808400011,54339.29117664 2025-05-30,17:03:45.000,150,11085019,-795,0,1748624624,12635.175696350001,154.82208605999767,54338.95579488 2025-05-30,17:03:46.000,150,11085059,-795,0,1748624625,12635.155487420001,154.75864389000344,54338.97675624 2025-05-30,17:03:47.000,150,11085062,-795,0,1748624626,12635.202641589996,154.74454563000472,54339.02566608 2025-05-30,17:03:48.000,150,11085000,-795,0,1748624627,12635.155487420001,154.69520172000193,54339.09553728 2025-05-30,17:03:49.000,150,11085012,-795,0,1748624628,12635.121805869996,154.69520172000193,54339.312138 2025-05-30,17:03:50.000,150,11085042,-795,0,1748624629,12635.0746517,154.64585780999914,54339.402970560004 2025-05-30,17:03:51.000,150,11085046,-795,0,1748624630,12634.96687073999,154.65995606999786,54339.27720240001 2025-05-30,17:03:52.000,150,11085022,-795,0,1748624631,12634.859089779995,154.6176612900017,54339.32611224001 2025-05-30,17:03:53.000,150,11085066,-795,0,1748624632,12634.94666180999,154.603563030003,54339.27021528 2025-05-30,17:03:54.000,150,11085068,-795,0,1748624633,12634.85235347,154.56126824999956,54339.256241040006 2025-05-30,17:03:55.000,150,11085029,-795,0,1748624634,12634.838880849995,154.54012086000148,54339.27021528 2025-05-30,17:03:56.000,150,11085030,-795,0,1748624635,12634.68394571999,154.47667868999997,54339.067588800004 2025-05-30,17:03:57.000,150,11085065,-795,0,1748624636,12634.68394571999,154.38504000000103,54339.14444712 2025-05-30,17:03:58.000,150,11085012,-795,0,1748624637,12634.657000479994,154.30045044000144,54339.31912512 2025-05-30,17:03:59.000,150,11085057,-795,0,1748624638,12634.596373689994,154.23700826999993,54339.402970560004 2025-05-30,17:04:00.000,150,11085115,-795,0,1748624639,12634.555955829994,154.19471349000378,54339.37502208001 2025-05-30,17:04:01.000,150,11085062,-795,0,1748624640,12634.502065349989,154.16651696999907,54339.21431832 2025-05-30,17:04:02.000,150,11085021,-795,0,1748624641,12634.468383799998,154.1242221900029,54339.09553728 2025-05-30,17:04:03.000,150,11085019,-795,0,1748624642,12634.380811769988,154.08192740999948,54339.00470472 2025-05-30,17:04:04.000,150,11085018,-795,0,1748624643,12634.394284389993,154.0114361099986,54339.1025244 2025-05-30,17:04:05.000,150,11085036,-795,0,1748624644,12634.326921289998,153.98323959000118,54339.04662744 2025-05-30,17:04:06.000,150,11085005,-795,0,1748624645,12634.165249849997,153.94094480999775,54339.14444712 2025-05-30,17:04:07.000,150,11085101,-795,0,1748624646,12633.996842100001,153.94799394000438,54339.15143424 2025-05-30,17:04:08.000,150,11085041,-795,0,1748624647,12633.89579745,153.94094480999775,54339.15143424 2025-05-30,17:04:09.000,150,11085052,-795,0,1748624648,12633.71391708,153.95504307000374,54339.200344079996 2025-05-30,17:04:10.000,150,11084990,-795,0,1748624649,12633.64655397999,154.0114361099986,54338.89291080001 2025-05-30,17:04:11.000,150,11085032,-715,0,1748624650,12633.58592718999,154.0255343700046,54338.969769120005 2025-05-30,17:04:12.000,150,11085082,-795,0,1748624651,12633.390574199999,154.08192740999948,54338.87893656 2025-05-30,17:04:13.000,150,11085019,-795,0,1748624652,12633.249111689998,154.1101239300042,54338.83701384 2025-05-30,17:04:14.000,150,11085058,-795,0,1748624653,12633.121121800003,154.11717306000355,54338.95579488 2025-05-30,17:04:15.000,150,11085023,-795,0,1748624654,12632.993131909992,154.18061522999778,54339.10951152001 2025-05-30,17:04:16.000,150,11085045,-795,0,1748624655,12632.797778920001,154.2088117500025,54338.87194944001 2025-05-30,17:04:17.000,150,11085016,-795,0,1748624656,12632.791042609992,154.272253920004,54338.95579488 2025-05-30,17:04:18.000,150,11085051,-795,0,1748624657,12632.663052719996,154.30045044000144,54338.70425856001 2025-05-30,17:04:19.000,150,11085063,-795,0,1748624658,12632.683261649996,154.34274522000487,54338.79509112001 2025-05-30,17:04:20.000,150,11085060,-795,0,1748624659,12632.61589855,154.36389261000295,54338.67631008001 2025-05-30,17:04:21.000,150,11085021,-795,0,1748624660,12632.54853544999,154.39913825999975,54338.634387360005 2025-05-30,17:04:22.000,150,11085064,-795,0,1748624661,12632.48790865999,154.39913825999975,54338.4736836 2025-05-30,17:04:23.000,150,11085021,-795,0,1748624662,12632.38686400999,154.4061873899991,54338.71124568 2025-05-30,17:04:24.000,150,11085055,-795,0,1748624663,12632.39360032,154.43438391000382,54338.73919416 2025-05-30,17:04:25.000,150,11085059,-795,0,1748624664,12632.28581935999,154.43438391000382,54338.76714264 2025-05-30,17:04:26.000,150,11085017,-795,0,1748624665,12632.070257439998,154.46258043000125,54338.43874800001 2025-05-30,17:04:27.000,150,11085071,-795,0,1748624666,12632.023103269988,154.53307173000212,54338.38285104 2025-05-30,17:04:28.000,150,11085053,-795,0,1748624667,12631.901849690003,154.54012086000148,54338.25708288 2025-05-30,17:04:29.000,150,11085053,-795,0,1748624668,12631.827750279997,154.46258043000125,54338.26407 2025-05-30,17:04:30.000,150,11085030,-795,0,1748624669,12631.767123489997,154.46258043000125,54338.229134400004 2025-05-30,17:04:31.000,150,11085066,-795,0,1748624670,12631.726705629997,154.49782607999805,54338.25708288 2025-05-30,17:04:32.000,150,11085020,-795,0,1748624671,12631.666078839997,154.4907769499987,54338.27105712001 2025-05-30,17:04:33.000,150,11085004,-795,0,1748624672,12631.652606219992,154.52602260000276,54338.250095760006 2025-05-30,17:04:34.000,150,11085018,-795,0,1748624673,12631.760387180002,154.4555313000019,54338.31996696001 2025-05-30,17:04:35.000,150,11085021,-795,0,1748624674,12631.699760390002,154.42733478000446,54338.180224560005 2025-05-30,17:04:36.000,150,11085048,-795,0,1748624675,12631.612188359992,154.41323651999846,54337.69112616001 2025-05-30,17:04:37.000,150,11085046,-795,0,1748624676,12631.618924670001,154.34979435000423,54337.69811328001 2025-05-30,17:04:38.000,150,11085045,-795,0,1748624677,12631.639133600002,154.22995914000057,54337.68413904 2025-05-30,17:04:39.000,150,11085054,-795,0,1748624678,12631.733441939992,154.1594678399997,54337.67016480001 2025-05-30,17:04:40.000,150,11085064,-795,0,1748624679,12631.767123489997,154.0607800200014,54337.92170112 2025-05-30,17:04:41.000,150,11085060,-795,0,1748624680,12631.719969320002,153.8986500300016,54337.795932960005 2025-05-30,17:04:42.000,150,11085050,-795,0,1748624681,12631.679551460002,153.76471655999921,54337.747023120006 2025-05-30,17:04:43.000,150,11085031,-795,0,1748624682,12631.591979429992,153.63783222000347,54337.82388144 2025-05-30,17:04:44.000,150,11085045,-795,0,1748624683,12631.565034189996,153.5038987500011,54337.46753832 2025-05-30,17:04:45.000,150,11085068,-795,0,1748624684,12631.450516919991,153.37701440999808,54337.40465424001 2025-05-30,17:04:46.000,150,11085056,-795,0,1748624685,12631.19453714,153.27127746000042,54337.006388400005 2025-05-30,17:04:47.000,150,11084982,-795,0,1748624686,12631.22821868999,153.17258964000212,54337.19504064001 2025-05-30,17:04:48.000,150,11085048,-795,0,1748624687,12631.15411928,153.06685269000445,54337.26491184001 2025-05-30,17:04:49.000,150,11085063,-795,0,1748624688,12631.13391035,153.0104596500023,54337.36273152001 2025-05-30,17:04:50.000,150,11085027,-795,0,1748624689,12631.039602009994,152.911771830004,54337.243950480006 2025-05-30,17:04:51.000,150,11085034,-795,0,1748624690,12630.96550259999,152.83423140000377,54337.06927248001 2025-05-30,17:04:52.000,150,11084998,-795,0,1748624691,12630.978975219994,152.8271822700044,54336.84568464 2025-05-30,17:04:53.000,150,11085068,-795,0,1748624692,12630.911612119999,152.74259271000483,54336.69895512 2025-05-30,17:04:54.000,150,11085086,-795,0,1748624693,12630.857721639994,152.74259271000483,54336.68498088001 2025-05-30,17:04:55.000,150,11085025,-795,0,1748624694,12630.756676989993,152.72849444999883,54336.4823544 2025-05-30,17:04:56.000,150,11085024,-795,0,1748624695,12630.709522819998,152.7355435799982,54336.43344456 2025-05-30,17:04:57.000,150,11085001,-795,0,1748624696,12630.716259129993,152.7002979300014,54336.671006640005 2025-05-30,17:04:58.000,150,11084984,-795,0,1748624697,12630.763413299988,152.70734706000076,54336.69895512 2025-05-30,17:04:59.000,150,11085015,-795,0,1748624698,12630.850985329998,152.7637401000029,54336.63607104 2025-05-30,17:05:00.000,150,11085016,-795,0,1748624699,12630.884666879989,152.7637401000029,54336.51030288 2025-05-30,17:05:01.000,150,11085024,-795,0,1748624700,12630.978975219994,152.80603487999906,54336.2727408 2025-05-30,17:05:02.000,150,11085035,-795,0,1748624701,12630.931821049999,152.84128053000313,54336.14697264 2025-05-30,17:05:03.000,150,11085044,-795,0,1748624702,12630.871194259998,152.8624279200012,54336.10504992 2025-05-30,17:05:04.000,150,11085054,-795,0,1748624703,12630.864457949989,152.9611157399995,54336.18889536001 2025-05-30,17:05:05.000,150,11085088,-795,0,1748624704,12630.931821049999,153.0457052999991,54336.42645744001 2025-05-30,17:05:06.000,150,11085052,-795,0,1748624705,12630.898139499994,153.18668790000083,54336.32863776001 2025-05-30,17:05:07.000,150,11085019,-795,0,1748624706,12630.884666879989,153.2924248499985,54336.30767640001 2025-05-30,17:05:08.000,150,11084961,-795,0,1748624707,12630.884666879989,153.4052109300028,54336.32863776001 2025-05-30,17:05:09.000,150,11084999,-795,0,1748624708,12630.817303779993,153.5673409200026,54336.11203704001 2025-05-30,17:05:10.000,150,11085057,-795,0,1748624709,12630.749940679998,153.7153726500037,54336.00723024 2025-05-30,17:05:11.000,150,11085052,-795,0,1748624710,12630.689313889998,153.96914133000246,54335.93735904 2025-05-30,17:05:12.000,150,11085016,-795,0,1748624711,12630.682577580003,154.1594678399997,54335.98626888 2025-05-30,17:05:13.000,150,11085033,-795,0,1748624712,12630.682577580003,154.3709417400023,54336.070114320006 2025-05-30,17:05:14.000,150,11085022,-795,0,1748624713,12630.561324000002,154.56126824999956,54336.32165064 2025-05-30,17:05:15.000,150,11085000,-795,0,1748624714,12630.440070420002,154.73044736999873,54336.24479232 2025-05-30,17:05:16.000,150,11085039,-795,0,1748624715,12630.325553149996,154.92077388000325,54336.15395976 2025-05-30,17:05:17.000,150,11085034,-795,0,1748624716,12630.285135289996,155.11814951999986,54336.167934000005 2025-05-30,17:05:18.000,150,11085012,-795,0,1748624717,12630.231244809991,155.2591321200016,54335.99325600001 2025-05-30,17:05:19.000,150,11085022,-795,0,1748624718,12630.15040908999,155.47765515000356,54336.01421736001 2025-05-30,17:05:20.000,150,11085013,-795,0,1748624719,12630.08978229999,155.6045394899993,54336.01421736001 2025-05-30,17:05:21.000,150,11085033,-795,0,1748624720,12629.921374549995,155.70322731000488,54335.96530752 2025-05-30,17:05:22.000,150,11085020,-795,0,1748624721,12629.726021559989,155.78076773999783,54336.22383096 2025-05-30,17:05:23.000,150,11085037,-795,0,1748624722,12629.564350119988,155.83716077999998,54336.32863776001 2025-05-30,17:05:24.000,150,11085041,-795,0,1748624723,12629.436360229993,155.9147012100002,54336.30068928 2025-05-30,17:05:25.000,150,11085040,-795,0,1748624724,12629.348788199997,155.95699599000363,54336.25876656001 2025-05-30,17:05:26.000,150,11085023,-795,0,1748624725,12629.261216170002,155.9992907699998,54335.8884492 2025-05-30,17:05:27.000,150,11085074,-795,0,1748624726,12629.207325689997,155.97109425000235,54335.93735904 2025-05-30,17:05:28.000,150,11085035,-795,0,1748624727,12629.193853069992,156.02043815999787,54335.85351360001 2025-05-30,17:05:29.000,150,11084997,-795,0,1748624728,12629.139962590001,156.0274872900045,54335.93735904 2025-05-30,17:05:30.000,150,11085050,-795,0,1748624729,12629.146698899996,156.0627329400013,54336.18889536001 2025-05-30,17:05:31.000,150,11085025,-795,0,1748624730,12629.079335800001,156.1261751100028,54336.27972792001 2025-05-30,17:05:32.000,150,11085014,-795,0,1748624731,12629.045654249996,156.2107646700024,54336.09107568001 2025-05-30,17:05:33.000,150,11084972,-795,0,1748624732,12629.106281039996,156.28830510000262,54336.17492112 2025-05-30,17:05:34.000,150,11085010,-795,0,1748624733,12629.025445319996,156.41518943999836,54336.06312720001 2025-05-30,17:05:35.000,150,11085041,-795,0,1748624734,12628.93787329,156.49977899999794,54335.94434616001 2025-05-30,17:05:36.000,150,11085025,-795,0,1748624735,12628.77620185,156.60551595000288,54335.832552240005 2025-05-30,17:05:37.000,150,11085059,-795,0,1748624736,12628.702102439995,156.66190898999776,54335.86748784 2025-05-30,17:05:38.000,150,11085039,-795,0,1748624737,12628.681893509995,156.7183020299999,54336.000243120005 2025-05-30,17:05:39.000,150,11085044,-795,0,1748624738,12628.64821195999,156.8169898499982,54336.12601128 2025-05-30,17:05:40.000,150,11085021,-795,0,1748624739,12628.65494827,156.9156776700038,54336.06312720001 2025-05-30,17:05:41.000,150,11085051,-795,0,1748624740,12628.66842088999,156.97911983999802,54335.9583204 2025-05-30,17:05:42.000,150,11085025,-795,0,1748624741,12628.823356019995,157.08485679000296,54335.86748784 2025-05-30,17:05:43.000,150,11084991,-795,0,1748624742,12629.220798310002,157.15534809000383,54335.67883560001 2025-05-30,17:05:44.000,150,11085035,-795,0,1748624743,12629.557613809993,157.2399376500034,54335.69280984 2025-05-30,17:05:45.000,150,11085061,-795,0,1748624744,12629.96852871999,157.28223242999957,54335.62293864 2025-05-30,17:05:46.000,150,11085064,-795,0,1748624745,12630.399652560001,157.2751833000002,54335.49018336001 2025-05-30,17:05:47.000,150,11085071,-795,0,1748624746,12630.824040089989,157.28928155999893,54335.60896440001 2025-05-30,17:05:48.000,150,11084992,-795,0,1748624747,12631.160855589995,157.28223242999957,54335.734732560006 2025-05-30,17:05:49.000,150,11085027,-795,0,1748624748,12631.544825259996,157.23288852000405,54335.80460376001 2025-05-30,17:05:50.000,150,11085033,-795,0,1748624749,12631.760387180002,157.25403591000213,54335.86050072 2025-05-30,17:05:51.000,150,11085054,-795,0,1748624750,12631.935531239993,157.31042895000428,54335.86050072 2025-05-30,17:05:52.000,150,11085013,-795,0,1748624751,12631.996158029993,157.43026416000066,54335.55306744 2025-05-30,17:05:53.000,150,11085059,-795,0,1748624752,12632.090466369998,157.4866572000028,54335.6439 2025-05-30,17:05:54.000,150,11085073,-795,0,1748624753,12632.218456259994,157.54305023999768,54335.76966816 2025-05-30,17:05:55.000,150,11085061,-795,0,1748624754,12632.258874119994,157.66288545000134,54335.85351360001 2025-05-30,17:05:56.000,150,11085028,-795,0,1748624755,12632.34644614999,157.78976979000436,54335.93735904 2025-05-30,17:05:57.000,150,11085017,-795,0,1748624756,12632.48790865999,157.77567152999836,54335.87447496001 2025-05-30,17:05:58.000,150,11085001,-795,0,1748624757,12632.716943200001,157.86731022000458,54335.74171968 2025-05-30,17:05:59.000,150,11085027,-795,0,1748624758,12633.067231319998,157.89550674000202,54335.96530752 2025-05-30,17:06:00.000,150,11085054,-795,0,1748624759,12633.430992059999,157.87435935000394,54335.85351360001 2025-05-30,17:06:01.000,150,11085049,-795,0,1748624760,12633.7947528,157.8179663100018,54335.94434616001 2025-05-30,17:06:02.000,150,11085012,-795,0,1748624761,12634.131568299992,157.77567152999836,54335.94434616001 2025-05-30,17:06:03.000,150,11085060,-795,0,1748624762,12634.273030809993,157.65583632000198,54335.81159088 2025-05-30,17:06:04.000,150,11084994,-795,0,1748624763,12634.569428449999,157.56419763000304,54335.93735904 2025-05-30,17:06:05.000,150,11085034,-795,0,1748624764,12634.697418339994,157.46550981000473,54336.119024160005 2025-05-30,17:06:06.000,150,11085049,-795,0,1748624765,12634.859089779995,157.43026416000066,54336.2028696 2025-05-30,17:06:07.000,150,11085049,-795,0,1748624766,12635.088124319991,157.36682198999915,54336.216843840004 2025-05-30,17:06:08.000,150,11085023,-795,0,1748624767,12635.222850519996,157.40206764000322,54336.216843840004 2025-05-30,17:06:09.000,150,11085070,-795,0,1748624768,12635.532720779993,157.34567460000108,54336.18889536001 2025-05-30,17:06:10.000,150,11085039,-795,0,1748624769,12635.815645799994,157.31042895000428,54336.216843840004 2025-05-30,17:06:11.000,150,11085090,-795,0,1748624770,12636.00426247999,157.20469199999934,54336.216843840004 2025-05-30,17:06:12.000,150,11084994,-795,0,1748624771,12636.16593391999,157.15534809000383,54336.13998552001 2025-05-30,17:06:13.000,150,11085057,-795,0,1748624772,12636.428650009992,157.02141462000145,54336.39850896001 2025-05-30,17:06:14.000,150,11085007,-795,0,1748624773,12636.610530379992,156.93682506000187,54336.51030288 2025-05-30,17:06:15.000,150,11085053,-795,0,1748624774,12636.832828609993,156.88043201999972,54336.56619984001 2025-05-30,17:06:16.000,150,11085065,-795,0,1748624775,12636.974291119994,156.83813724000356,54336.6570324 2025-05-30,17:06:17.000,150,11085028,-795,0,1748624776,12637.095544699994,156.79584246000013,54336.56619984001 2025-05-30,17:06:18.000,150,11084987,-795,0,1748624777,12637.21006197,156.75354768000398,54336.6570324 2025-05-30,17:06:19.000,150,11085056,-795,0,1748624778,12637.28416137999,156.8028915899995,54336.85965888001 2025-05-30,17:06:20.000,150,11084960,-795,0,1748624779,12637.317842929995,156.8028915899995,54336.87363312 2025-05-30,17:06:21.000,150,11085022,-795,0,1748624780,12637.34478816999,156.8310881100042,54336.92254296 2025-05-30,17:06:22.000,150,11085030,-795,0,1748624781,12637.237007209995,156.9297759300025,54337.11818232001 2025-05-30,17:06:23.000,150,11085010,-795,0,1748624782,12637.20332565999,156.98616897000466,54337.20901488 2025-05-30,17:06:24.000,150,11085048,-795,0,1748624783,12637.16964411,157.07075853000424,54337.341770160005 2025-05-30,17:06:25.000,150,11085000,-795,0,1748624784,12637.16290779999,157.0284637500008,54337.47452544 2025-05-30,17:06:26.000,150,11085015,-795,0,1748624785,12637.055126839994,157.00026723000337,54337.20901488 2025-05-30,17:06:27.000,150,11084987,-795,0,1748624786,12636.967554809999,156.99321810000401,54337.09722096001 2025-05-30,17:06:28.000,150,11085043,-795,0,1748624787,12637.028181599999,156.88748114999908,54337.35574440001 2025-05-30,17:06:29.000,150,11085015,-795,0,1748624788,12636.947345879998,156.7817442000014,54337.27888608 2025-05-30,17:06:30.000,150,11085067,-795,0,1748624789,12636.826092299998,156.60551595000288,54337.44657696 2025-05-30,17:06:31.000,150,11084997,-795,0,1748624790,12636.765465509998,156.49977899999794,54337.4954868 2025-05-30,17:06:32.000,150,11085007,-795,0,1748624791,12636.738520270002,156.33764900999813,54337.51644816 2025-05-30,17:06:33.000,150,11085063,-795,0,1748624792,12636.772201819993,156.2460103199992,54337.71208752 2025-05-30,17:06:34.000,150,11085077,-795,0,1748624793,12636.785674439998,156.20371554000303,54337.44657696 2025-05-30,17:06:35.000,150,11085008,-795,0,1748624794,12636.745256579998,156.14027337000152,54337.48849968 2025-05-30,17:06:36.000,150,11085017,-795,0,1748624795,12636.684629789997,156.2107646700024,54337.411641360006 2025-05-30,17:06:37.000,150,11085026,-795,0,1748624796,12636.745256579998,156.2742068400039,54337.46753832 2025-05-30,17:06:38.000,150,11084914,-795,0,1748624797,12636.994500049994,156.21781380000175,54337.48849968 2025-05-30,17:06:39.000,150,11085034,-795,0,1748624798,12637.14943518,156.19666641000367,54337.78894584001 2025-05-30,17:06:40.000,150,11085024,-795,0,1748624799,12637.16964411,156.19666641000367,54337.88676552001 2025-05-30,17:06:41.000,150,11084998,-795,0,1748624800,12637.048390529999,156.17551901999832,54337.844842800005 2025-05-30,17:06:42.000,150,11085044,-795,0,1748624801,12636.758729200003,156.17551901999832,54337.86580416001 2025-05-30,17:06:43.000,150,11084998,-795,0,1748624802,12636.597057760002,156.26715771000454,54337.85881704001 2025-05-30,17:06:44.000,150,11085016,-795,0,1748624803,12636.469067869992,156.49272986999858,54337.78195872 2025-05-30,17:06:45.000,150,11085018,-795,0,1748624804,12636.502749419997,156.67600725000375,54337.80292008 2025-05-30,17:06:46.000,150,11084995,-795,0,1748624805,12636.529694659992,157.02141462000145,54337.747023120006 2025-05-30,17:06:47.000,150,11084997,-795,0,1748624806,12636.664420859997,157.30337981999764,54337.92170112 2025-05-30,17:06:48.000,150,11085061,-795,0,1748624807,12636.886719089998,157.69813109999814,54338.04048216 2025-05-30,17:06:49.000,150,11085036,-795,0,1748624808,12637.176380419995,158.0294402100044,54338.20817304 2025-05-30,17:06:50.000,150,11084990,-795,0,1748624809,12637.580559019996,158.45943714000168,54338.42477376 2025-05-30,17:06:51.000,150,11085027,-795,0,1748624810,12637.984737619998,158.91058146000432,54338.417786640006 2025-05-30,17:06:52.000,150,11085009,-795,0,1748624811,12638.48322455999,159.4251679500012,54338.31297984 2025-05-30,17:06:53.000,150,11085023,-795,0,1748624812,12638.934557330002,159.84106661999976,54338.396825280004 2025-05-30,17:06:54.000,150,11084988,-795,0,1748624813,12639.385890099999,160.2922109400024,54338.564516160004 2025-05-30,17:06:55.000,150,11085109,-795,0,1748624814,12639.796805009995,160.6023726600033,54338.788104 2025-05-30,17:06:56.000,150,11085043,-795,0,1748624815,12640.005630619991,160.947780030001,54339.088550160006 2025-05-30,17:06:57.000,150,11085021,-795,0,1748624816,12640.248137779992,161.20154870999977,54339.29816376001 2025-05-30,17:06:58.000,150,11085023,-795,0,1748624817,12640.443490769998,161.5258086899994,54339.49380312001 2025-05-30,17:06:59.000,150,11085064,-795,0,1748624818,12640.584953279998,161.76547910999943,54339.58463568001 2025-05-30,17:07:00.000,150,11084980,-795,0,1748624819,12640.67926161999,162.0192477899982,54339.43091904 2025-05-30,17:07:01.000,150,11085014,-795,0,1748624820,12640.692734239994,162.13908300000185,54339.45886752 2025-05-30,17:07:02.000,150,11085011,-795,0,1748624821,12640.712943169994,162.2095743000027,54339.59860992 2025-05-30,17:07:03.000,150,11084992,-795,0,1748624822,12640.598425899989,162.195476040004,54339.591622800006 2025-05-30,17:07:04.000,150,11084952,-795,0,1748624823,12640.443490769998,162.12498474000313,54339.75232656001 2025-05-30,17:07:05.000,150,11085018,-795,0,1748624824,12640.362655049998,161.95580562000396,54340.17155376 2025-05-30,17:07:06.000,150,11085016,-795,0,1748624825,12640.072993720001,161.85006866999902,54340.11565680001 2025-05-30,17:07:07.000,150,11085024,-795,0,1748624826,12639.857431799996,161.6385947700037,54340.1505924 2025-05-30,17:07:08.000,150,11084980,-795,0,1748624827,12639.56103415999,161.4905630400026,54340.11565680001 2025-05-30,17:07:09.000,150,11085039,-795,0,1748624828,12639.305054379998,161.23679436000384,54339.96194016 2025-05-30,17:07:10.000,150,11085029,-795,0,1748624829,12638.948029949992,161.08876263000275,54339.906043200004 2025-05-30,17:07:11.000,150,11085038,-795,0,1748624830,12638.638159689996,160.8843378599995,54339.808223520005 2025-05-30,17:07:12.000,150,11084990,-795,0,1748624831,12638.40238883999,160.70810961000097,54339.591622800006 2025-05-30,17:07:13.000,150,11084995,-795,0,1748624832,12638.240717399989,160.46843919000094,54339.738352320004 2025-05-30,17:07:14.000,150,11085082,-795,0,1748624833,12638.254190019994,160.33450571999856,54339.96194016 2025-05-30,17:07:15.000,150,11085033,-795,0,1748624834,12638.227244779999,160.10893356000452,54339.857133360005 2025-05-30,17:07:16.000,150,11085073,-795,0,1748624835,12638.274398949994,159.84106661999976,54339.535725839996 2025-05-30,17:07:17.000,150,11085013,-795,0,1748624836,12638.65163231,159.60139619999973,54339.28418952 2025-05-30,17:07:18.000,150,11085028,-795,0,1748624837,12639.022129359997,159.31943100000353,54339.200344079996 2025-05-30,17:07:19.000,150,11085017,-795,0,1748624838,12639.614924639995,158.9317288500024,54339.1723956 2025-05-30,17:07:20.000,150,11085012,-795,0,1748624839,12640.322237189997,158.64976364999893,54339.137460000005 2025-05-30,17:07:21.000,150,11084992,-795,0,1748624840,12641.06323128999,158.31845453999995,54339.03964032001 2025-05-30,17:07:22.000,150,11085028,-795,0,1748624841,12641.844643249999,157.99419456000032,54339.20733120001 2025-05-30,17:07:23.000,150,11085020,-795,0,1748624842,12642.653000450002,157.68403283999942,54339.32611224001 2025-05-30,17:07:24.000,150,11084994,-795,0,1748624843,12643.40073085999,157.39501851000387,54339.256241040006 2025-05-30,17:07:25.000,150,11085022,-795,0,1748624844,12644.074361859988,157.1271515699991,54339.26322816 2025-05-30,17:07:26.000,150,11085005,-795,0,1748624845,12644.781674409991,156.9015794099978,54338.97675624 2025-05-30,17:07:27.000,150,11085025,-795,0,1748624846,12645.374469689988,156.69010551000247,54339.04662744 2025-05-30,17:07:28.000,150,11085009,-795,0,1748624847,12645.89990186999,156.51387726000394,54339.11649864 2025-05-30,17:07:29.000,150,11085039,-795,0,1748624848,12646.364707259992,156.35174727000413,54339.33309936 2025-05-30,17:07:30.000,150,11085041,-795,0,1748624849,12646.802567409999,156.14732250000088,54339.47982888 2025-05-30,17:07:31.000,150,11084998,-795,0,1748624850,12647.132646599995,155.92175033999956,54339.738352320004 2025-05-30,17:07:32.000,150,11085009,-795,0,1748624851,12647.388626380001,155.72437470000295,54339.689442480005 2025-05-30,17:07:33.000,150,11084978,-795,0,1748624852,12647.678287709998,155.58339210000122,54339.77328792 2025-05-30,17:07:34.000,150,11085001,-795,0,1748624853,12648.03531213999,155.4071638500027,54339.81521064 2025-05-30,17:07:35.000,150,11085043,-795,0,1748624854,12648.36539133,155.37896732999798,54339.67546824 2025-05-30,17:07:36.000,150,11085031,-795,0,1748624855,12648.749361000002,155.2732303800003,54339.60559704 2025-05-30,17:07:37.000,150,11085037,-795,0,1748624856,12649.153539599989,155.16749343000265,54339.80123640001 2025-05-30,17:07:38.000,150,11085069,-795,0,1748624857,12649.470146169995,155.04060908999963,54339.95495304 2025-05-30,17:07:39.000,150,11085020,-795,0,1748624858,12649.530772959995,155.0124125700022,54340.28334768001 2025-05-30,17:07:40.000,150,11084943,-795,0,1748624859,12649.49709140999,154.95601953000005,54340.2903348 2025-05-30,17:07:41.000,150,11085004,-795,0,1748624860,12649.268056869994,154.78684041000088,54340.2903348 2025-05-30,17:07:42.000,150,11084973,-795,0,1748624861,12648.958186609998,154.65995606999786,54340.3951416 2025-05-30,17:07:43.000,150,11085046,-795,0,1748624862,12648.594425869996,154.44848217000253,54340.34623176 2025-05-30,17:07:44.000,150,11084997,-795,0,1748624863,12648.03531213999,154.272253920004,54340.30430904001 2025-05-30,17:07:45.000,150,11085014,-795,0,1748624864,12647.577243059997,154.01848523999797,54340.527896880005 2025-05-30,17:07:46.000,150,11085052,-795,0,1748624865,12646.99792039999,153.8493061199988,54340.56981960001 2025-05-30,17:07:47.000,150,11085020,-795,0,1748624866,12646.506169769993,153.5673409200026,54340.75847184001 2025-05-30,17:07:48.000,150,11084947,-795,0,1748624867,12646.101991169991,153.39816180000344,54340.88424000001 2025-05-30,17:07:49.000,150,11084975,-795,0,1748624868,12645.70454888,153.21488441999827,54340.97507256001 2025-05-30,17:07:50.000,150,11085036,-795,0,1748624869,12645.354260759988,153.13734398999804,54340.9890468 2025-05-30,17:07:51.000,150,11085005,-795,0,1748624870,12644.882719059991,153.0457052999991,54340.73751048001 2025-05-30,17:07:52.000,150,11085042,-795,0,1748624871,12644.49874938999,153.02455791000102,54340.66763928001 2025-05-30,17:07:53.000,150,11085010,-795,0,1748624872,12644.202351749998,152.93291922000208,54340.9191756 2025-05-30,17:07:54.000,150,11085025,-795,0,1748624873,12643.697128499996,152.89062443999865,54340.961098320004 2025-05-30,17:07:55.000,150,11084940,-795,0,1748624874,12642.855089750003,152.84128053000313,54340.33225752001 2025-05-30,17:07:56.000,150,11084998,-795,0,1748624875,12642.403756979991,152.7496418400042,54340.78642032001 2025-05-30,17:07:57.000,150,11084935,-795,0,1748624876,12641.851379559994,152.6509540199986,54341.149750560005 2025-05-30,17:07:58.000,150,11085023,-795,0,1748624877,12641.12385807999,152.59456098000373,54341.17071192001 2025-05-30,17:07:59.000,150,11085007,-795,0,1748624878,12640.416545530003,152.49587315999815,54341.128789200004 2025-05-30,17:08:00.000,150,11085042,-795,0,1748624879,12639.70923298,152.50997142000415,54340.8493044 2025-05-30,17:08:01.000,150,11084958,-795,0,1748624880,12639.055810910002,152.41833272999793,54340.78642032001 2025-05-30,17:08:02.000,150,11085039,-795,0,1748624881,12638.42259776999,152.37603795000177,54340.83533016001 2025-05-30,17:08:03.000,150,11085034,-795,0,1748624882,12637.789384629992,152.3548905600037,54340.89821424 2025-05-30,17:08:04.000,150,11084950,-795,0,1748624883,12637.10901732,152.43243099000392,54340.9890468 2025-05-30,17:08:05.000,150,11085035,-795,0,1748624884,12636.415177390001,152.43948012000328,54340.8493044 2025-05-30,17:08:06.000,150,11085012,-795,0,1748624885,12635.741546389989,152.52406968000287,54340.78642032001 2025-05-30,17:08:07.000,150,11084990,-795,0,1748624886,12635.088124319991,152.55931532999966,54340.83533016001 2025-05-30,17:08:08.000,150,11085014,-795,0,1748624887,12634.401020699988,152.67210141000396,54340.534884 2025-05-30,17:08:09.000,150,11085041,-795,0,1748624888,12633.78801648999,152.68619967000268,54340.50693552 2025-05-30,17:08:10.000,150,11084995,-795,0,1748624889,12633.100912870003,152.77783836000162,54340.43706432 2025-05-30,17:08:11.000,150,11084994,-795,0,1748624890,12632.46769972999,152.84128053000313,54340.33225752001 2025-05-30,17:08:12.000,150,11084988,-795,0,1748624891,12631.706496699997,152.98931226000423,54340.094695440006 2025-05-30,17:08:13.000,150,11084987,-795,0,1748624892,12631.14738296999,153.02455791000102,54340.30430904001 2025-05-30,17:08:14.000,150,11084993,-795,0,1748624893,12630.500697210002,153.18668790000083,54340.1505924 2025-05-30,17:08:15.000,150,11085026,-795,0,1748624894,12630.02915550999,153.33471963000193,54340.13661816001 2025-05-30,17:08:16.000,150,11084996,-795,0,1748624895,12629.436360229993,153.5391443999979,54339.94796592001 2025-05-30,17:08:17.000,150,11085043,-795,0,1748624896,12628.944609599996,153.6519304800022,54339.71040384001 2025-05-30,17:08:18.000,150,11085059,-795,0,1748624897,12628.466331589989,153.8634043800048,54339.6964296 2025-05-30,17:08:19.000,150,11085003,-795,0,1748624898,12627.873536309991,154.0114361099986,54339.56367432001 2025-05-30,17:08:20.000,150,11084972,-795,0,1748624899,12627.321158889994,154.22995914000057,54339.368034959996 2025-05-30,17:08:21.000,150,11084991,-795,0,1748624900,12626.728363609996,154.37799087000167,54339.27720240001 2025-05-30,17:08:22.000,150,11084946,-795,0,1748624901,12626.16924987999,154.56831737999892,54339.235279680004 2025-05-30,17:08:23.000,150,11084984,-795,0,1748624902,12625.704444490002,154.68110346000321,54338.99073048001 2025-05-30,17:08:24.000,150,11084980,-795,0,1748624903,12625.145330759995,154.88552822999918,54338.969769120005 2025-05-30,17:08:25.000,150,11084990,-795,0,1748624904,12624.768097399989,154.99831431000348,54338.55054192 2025-05-30,17:08:26.000,150,11085001,-795,0,1748624905,12624.262874150001,155.174542560002,54338.012533680005 2025-05-30,17:08:27.000,150,11084961,-795,0,1748624906,12624.06078485,155.31552516000374,54338.07541776001 2025-05-30,17:08:28.000,150,11084931,-795,0,1748624907,12623.83848662,155.49175341000227,54337.93567536001 2025-05-30,17:08:29.000,150,11085004,-795,0,1748624908,12623.69028779999,155.5410973199978,54337.74003600001 2025-05-30,17:08:30.000,150,11085004,-795,0,1748624909,12623.414099089998,155.61863774999802,54337.71907464001 2025-05-30,17:08:31.000,150,11085037,-795,0,1748624910,12623.232218719997,155.66093253000145,54337.43958984 2025-05-30,17:08:32.000,150,11084989,-795,0,1748624911,12623.057074659991,155.77371860999847,54337.22997624 2025-05-30,17:08:33.000,150,11084987,-795,0,1748624912,12622.868457979996,155.8160133900019,54337.04831112001 2025-05-30,17:08:34.000,150,11085030,-795,0,1748624913,12622.767413329995,155.90060295000148,54336.75485208 2025-05-30,17:08:35.000,150,11084993,-795,0,1748624914,12622.61921451,155.9781433800017,54336.48934152 2025-05-30,17:08:36.000,150,11084990,-795,0,1748624915,12622.457543069999,156.1261751100028,54336.20985672001 2025-05-30,17:08:37.000,150,11085036,-795,0,1748624916,12622.423861519994,156.28125597000326,54336.070114320006 2025-05-30,17:08:38.000,150,11084959,-795,0,1748624917,12622.329553179989,156.45043509000243,54336.14697264 2025-05-30,17:08:39.000,150,11085021,-795,0,1748624918,12622.369971039989,156.5843685600048,54336.10504992 2025-05-30,17:08:40.000,150,11085028,-795,0,1748624919,12622.437334139999,156.8028915899995,54335.951333280005 2025-05-30,17:08:41.000,150,11085027,-795,0,1748624920,12622.55185140999,156.89453027999843,54335.72774544001 2025-05-30,17:08:42.000,150,11085015,-795,0,1748624921,12622.65963237,156.9650215799993,54335.41332504 2025-05-30,17:08:43.000,150,11085004,-795,0,1748624922,12622.80109488,157.0284637500008,54335.378389440004 2025-05-30,17:08:44.000,150,11084963,-795,0,1748624923,12622.83477642999,157.02141462000145,54335.24563416 2025-05-30,17:08:45.000,150,11084998,-795,0,1748624924,12622.996447869991,157.00026723000337,54335.063969040006 2025-05-30,17:08:46.000,150,11085018,-795,0,1748624925,12622.956030009991,156.99321810000401,54335.112878880005 2025-05-30,17:08:47.000,150,11085030,-795,0,1748624926,12623.090756209996,156.93682506000187,54334.96614936001 2025-05-30,17:08:48.000,150,11084978,-795,0,1748624927,12623.137910379992,156.94387419000122,54334.90326528 2025-05-30,17:08:49.000,150,11085033,-795,0,1748624928,12623.286109200002,156.84518637000292,54334.95217512 2025-05-30,17:08:50.000,150,11084989,-795,0,1748624929,12623.353472299998,156.85223550000228,54334.60281912001 2025-05-30,17:08:51.000,150,11085023,-795,0,1748624930,12623.481462189993,156.85223550000228,54334.43512824001 2025-05-30,17:08:52.000,150,11084954,-795,0,1748624931,12623.441044329993,156.87338289000036,54334.2115404 2025-05-30,17:08:53.000,150,11084999,-795,0,1748624932,12623.602715769994,156.89453027999843,54334.19756616001 2025-05-30,17:08:54.000,150,11085007,-795,0,1748624933,12623.663342559994,156.9297759300025,54334.204553280004 2025-05-30,17:08:55.000,150,11084999,-795,0,1748624934,12623.75091458999,156.97207070999866,54334.30936008 2025-05-30,17:08:56.000,150,11085005,-795,0,1748624935,12623.7576509,157.0284637500008,54334.12769496001 2025-05-30,17:08:57.000,150,11085025,-795,0,1748624936,12623.87890448,157.12010243999976,54334.155643440004 2025-05-30,17:08:58.000,150,11085030,-795,0,1748624937,12623.95300388999,157.1764954800019,54334.23948888 2025-05-30,17:08:59.000,150,11084967,-795,0,1748624938,12624.06078485,157.26813417000085,54333.987952560004 2025-05-30,17:09:00.000,150,11084997,-795,0,1748624939,12624.07425746999,157.33157634000236,54333.93205560001 2025-05-30,17:09:01.000,150,11085032,-795,0,1748624940,12624.168565809996,157.35272373000043,54333.85519728 2025-05-30,17:09:02.000,150,11084978,-795,0,1748624941,12624.175302119991,157.46550981000473,54333.75039048 2025-05-30,17:09:03.000,150,11085017,-795,0,1748624942,12624.296555699992,157.49370633000217,54334.12070784 2025-05-30,17:09:04.000,150,11085032,-795,0,1748624943,12624.417809279992,157.55714850000368,54334.05083664001 2025-05-30,17:09:05.000,150,11085000,-795,0,1748624944,12624.592953339998,157.55009937000432,54334.19756616001 2025-05-30,17:09:06.000,150,11085030,-795,0,1748624945,12624.592953339998,157.5219028499996,54333.91808136 2025-05-30,17:09:07.000,150,11085026,-795,0,1748624946,12624.788306329989,157.4584606799981,54333.94602984 2025-05-30,17:09:08.000,150,11085030,-795,0,1748624947,12624.882614669994,157.33862547000172,54333.92506848 2025-05-30,17:09:09.000,150,11085032,-795,0,1748624948,12625.003868249994,157.2117411299987,54333.85519728 2025-05-30,17:09:10.000,150,11085005,-795,0,1748624949,12625.05775873,157.05666026999825,54333.91109424001 2025-05-30,17:09:11.000,150,11084991,-795,0,1748624950,12625.07796766,156.90862854000443,54333.88314576001 2025-05-30,17:09:12.000,150,11085007,-795,0,1748624951,12625.01734087,156.74649855000462,54333.88314576001 2025-05-30,17:09:13.000,150,11085042,-795,0,1748624952,12625.165539689995,156.57731942999817,54334.02288816 2025-05-30,17:09:14.000,150,11085046,-795,0,1748624953,12625.205957549995,156.408140309999,54334.106733600005 2025-05-30,17:09:15.000,150,11084924,-795,0,1748624954,12625.19922124,156.2601085799979,54333.79930032 2025-05-30,17:09:16.000,150,11084943,-795,0,1748624955,12625.32047482,156.2107646700024,54333.62462232001 2025-05-30,17:09:17.000,150,11085008,-795,0,1748624956,12625.509091499996,156.13322424000216,54333.66654504001 2025-05-30,17:09:18.000,150,11084939,-795,0,1748624957,12625.684235560002,156.00633989999915,54333.74340336001 2025-05-30,17:09:19.000,150,11085018,-795,0,1748624958,12625.946951649988,155.95699599000363,54333.79930032 2025-05-30,17:09:20.000,150,11085039,-795,0,1748624959,12626.115359399999,155.8794555600034,54334.11372072 2025-05-30,17:09:21.000,150,11085053,-795,0,1748624960,12626.27703084,155.8512590399987,54334.09275936 2025-05-30,17:09:22.000,150,11085024,-795,0,1748624961,12626.506065379996,155.77371860999847,54334.12769496001 2025-05-30,17:09:23.000,150,11084988,-795,0,1748624962,12626.822671950002,155.75962034999975,54334.28839872 2025-05-30,17:09:24.000,150,11085021,-795,0,1748624963,12627.044970180003,155.71027644000424,54334.071798 2025-05-30,17:09:25.000,150,11084995,-795,0,1748624964,12627.32789519999,155.7314238300023,54334.071798 2025-05-30,17:09:26.000,150,11085027,-795,0,1748624965,12627.67144700999,155.67503079000016,54334.07878512001 2025-05-30,17:09:27.000,150,11085030,-795,0,1748624966,12627.934163099992,155.63978514000337,54333.97397832 2025-05-30,17:09:28.000,150,11084961,-795,0,1748624967,12628.264242290003,155.6045394899993,54334.442115360005 2025-05-30,17:09:29.000,150,11084977,-795,0,1748624968,12628.66842088999,155.59749035999994,54334.77051000001 2025-05-30,17:09:30.000,150,11085013,-795,0,1748624969,12628.95134590999,155.53404818999843,54334.83339408 2025-05-30,17:09:31.000,150,11085002,-795,0,1748624970,12629.321842960002,155.58339210000122,54334.90326528 2025-05-30,17:09:32.000,150,11084994,-795,0,1748624971,12629.638449529994,155.5410973199978,54334.74954864001 2025-05-30,17:09:33.000,150,11085002,-795,0,1748624972,12629.961792409995,155.5410973199978,54334.68666456 2025-05-30,17:09:34.000,150,11084993,-795,0,1748624973,12630.325553149996,155.59749035999994,54334.707625920004 2025-05-30,17:09:35.000,150,11085032,-795,0,1748624974,12630.655632339993,155.69617817999824,54334.85435544 2025-05-30,17:09:36.000,150,11085031,-795,0,1748624975,12630.945293669989,155.78076773999783,54334.85435544 2025-05-30,17:09:37.000,150,11085046,-795,0,1748624976,12631.362944889996,155.8794555600034,54335.15480160001 2025-05-30,17:09:38.000,150,11084982,-795,0,1748624977,12631.794068729992,155.9781433800017,54335.329479600005 2025-05-30,17:09:39.000,150,11085041,-795,0,1748624978,12632.157829469994,156.19666641000367,54335.448260640005 2025-05-30,17:09:40.000,150,11084999,-795,0,1748624979,12632.52832651999,156.28125597000326,54335.5740288 2025-05-30,17:09:41.000,150,11085042,-795,0,1748624980,12632.710206889991,156.408140309999,54335.161788720005 2025-05-30,17:09:42.000,150,11084995,-795,0,1748624981,12632.919032500002,156.49977899999794,54335.35044096001 2025-05-30,17:09:43.000,150,11084985,-795,0,1748624982,12633.134594419993,156.6689581200044,54335.49018336001 2025-05-30,17:09:44.000,150,11084997,-795,0,1748624983,12633.336683719994,156.6689581200044,54335.60197728 2025-05-30,17:09:45.000,150,11084990,-795,0,1748624984,12633.50509146999,156.7183020299999,54335.82556512001 2025-05-30,17:09:46.000,150,11084985,-795,0,1748624985,12633.781280179996,156.69010551000247,54335.85351360001 2025-05-30,17:09:47.000,150,11085001,-795,0,1748624986,12634.043996269997,156.74649855000462,54336.000243120005 2025-05-30,17:09:48.000,150,11085047,-795,0,1748624987,12634.266294499997,156.71125290000055,54335.92338480001 2025-05-30,17:09:49.000,150,11085006,-795,0,1748624988,12634.64352785999,156.71125290000055,54335.96530752 2025-05-30,17:09:50.000,150,11085059,-795,0,1748624989,12634.96687073999,156.67600725000375,54336.09107568001 2025-05-30,17:09:51.000,150,11085023,-795,0,1748624990,12635.202641589996,156.69010551000247,54336.119024160005 2025-05-30,17:09:52.000,150,11085026,-795,0,1748624991,12635.404730889997,156.71125290000055,54336.119024160005 2025-05-30,17:09:53.000,150,11085018,-795,0,1748624992,12635.701128529989,156.73944941999798,54336.25876656001 2025-05-30,17:09:54.000,150,11085023,-795,0,1748624993,12635.957108309995,156.69715464000183,54336.61510968001 2025-05-30,17:09:55.000,150,11085038,-795,0,1748624994,12636.31413274,156.73240028999862,54336.740877840006 2025-05-30,17:09:56.000,150,11084961,-795,0,1748624995,12636.637475620002,156.7676459400027,54336.66401952001 2025-05-30,17:09:57.000,150,11085018,-795,0,1748624996,12637.028181599999,156.73240028999862,54336.74786496 2025-05-30,17:09:58.000,150,11085004,-795,0,1748624997,12637.37173341,156.73240028999862,54336.54523848001 2025-05-30,17:09:59.000,150,11085034,-795,0,1748624998,12637.668131049992,156.7183020299999,54336.69895512 2025-05-30,17:10:00.000,150,11084971,-795,0,1748624999,12638.004946549998,156.76059681000334,54336.85267176001 2025-05-30,17:10:01.000,150,11084974,-795,0,1748625000,12638.274398949994,156.67600725000375,54337.041324 2025-05-30,17:10:02.000,150,11084991,-795,0,1748625001,12638.537115039995,156.56322116999945,54337.34875728 2025-05-30,17:10:03.000,150,11084980,-795,0,1748625002,12638.786358509991,156.46453335000115,54337.41862848 2025-05-30,17:10:04.000,150,11084979,-795,0,1748625003,12639.082756149997,156.28125597000326,54337.58631936 2025-05-30,17:10:05.000,150,11085036,-795,0,1748625004,12639.217482349988,156.16846988999896,54337.64221632 2025-05-30,17:10:06.000,150,11085016,-795,0,1748625005,12639.224218659998,156.00633989999915,54337.25792472 2025-05-30,17:10:07.000,150,11084968,-795,0,1748625006,12639.486934749999,155.79486600000382,54337.53740952 2025-05-30,17:10:08.000,150,11084999,-795,0,1748625007,12639.54756154,155.6679816600008,54337.67016480001 2025-05-30,17:10:09.000,150,11085008,-795,0,1748625008,12639.635133569995,155.505851670001,54337.82388144 2025-05-30,17:10:10.000,150,11084931,-795,0,1748625009,12639.62839726,155.34372168000118,54337.90772688001 2025-05-30,17:10:11.000,150,11085019,-795,0,1748625010,12639.62839726,155.2238864700048,54338.22214728001 2025-05-30,17:10:12.000,150,11085037,-795,0,1748625011,12639.614924639995,155.14634604000457,54338.15227608001 2025-05-30,17:10:13.000,150,11084977,-795,0,1748625012,12639.62166094999,154.99831431000348,54338.27804424 2025-05-30,17:10:14.000,150,11085007,-795,0,1748625013,12639.675551429995,154.92077388000325,54338.25708288 2025-05-30,17:10:15.000,150,11084979,-795,0,1748625014,12639.60818833,154.9137247500039,54338.07541776001 2025-05-30,17:10:16.000,150,11085015,-795,0,1748625015,12639.56777047,154.94192127000133,54338.082404880006 2025-05-30,17:10:17.000,150,11084996,-795,0,1748625016,12639.736178219995,154.92077388000325,54338.299005600005 2025-05-30,17:10:18.000,150,11085008,-795,0,1748625017,12639.85069549,154.8996264899979,54338.45272224 2025-05-30,17:10:19.000,150,11085039,-795,0,1748625018,12639.85069549,154.88552822999918,54338.80906536 2025-05-30,17:10:20.000,150,11084995,-795,0,1748625019,12639.83048656,154.82208605999767,54338.81605248 2025-05-30,17:10:21.000,150,11084974,-795,0,1748625020,12639.76985977,154.80798779999895,54338.69028432 2025-05-30,17:10:22.000,150,11084980,-795,0,1748625021,12639.70923298,154.72339823999937,54338.80906536 2025-05-30,17:10:23.000,150,11085019,-795,0,1748625022,12639.5879794,154.68815259000257,54338.57849040001 2025-05-30,17:10:24.000,150,11084997,-795,0,1748625023,12639.554297849994,154.63880867999978,54338.80906536 2025-05-30,17:10:25.000,150,11085012,-795,0,1748625024,12639.486934749999,154.56126824999956,54338.920859280006 2025-05-30,17:10:26.000,150,11084989,-795,0,1748625025,12639.345472239998,154.44848217000253,54338.88592368 2025-05-30,17:10:27.000,150,11084994,-795,0,1748625026,12639.156855560002,154.36389261000295,54338.84400096001 2025-05-30,17:10:28.000,150,11084978,-795,0,1748625027,12639.042338289997,154.27930305000336,54339.24925392001 2025-05-30,17:10:29.000,150,11084945,-795,0,1748625028,12638.907612089992,154.2088117500025,54339.27720240001 2025-05-30,17:10:30.000,150,11084999,-795,0,1748625029,12638.739204339996,154.18766436000442,54339.17938272001 2025-05-30,17:10:31.000,150,11085000,-795,0,1748625030,12638.58426920999,154.15241871000035,54339.186369840005 2025-05-30,17:10:32.000,150,11085012,-795,0,1748625031,12638.50343348999,154.15241871000035,54339.02566608 2025-05-30,17:10:33.000,150,11085029,-795,0,1748625032,12638.42933408,154.10307480000483,54339.24925392001 2025-05-30,17:10:34.000,150,11084999,-795,0,1748625033,12638.274398949994,154.08192740999948,54339.24925392001 2025-05-30,17:10:35.000,150,11084958,-795,0,1748625034,12638.112727509993,154.0607800200014,54339.27720240001 2025-05-30,17:10:36.000,150,11084950,-795,0,1748625035,12637.850011419992,153.97619046000182,54339.17938272001 2025-05-30,17:10:37.000,150,11085018,-795,0,1748625036,12637.654658430001,153.9338956799984,54339.40995768 2025-05-30,17:10:38.000,150,11084967,-795,0,1748625037,12637.41215127,153.94799394000438,54339.40995768 2025-05-30,17:10:39.000,150,11084994,-795,0,1748625038,12637.21006197,153.94094480999775,54339.47982888 2025-05-30,17:10:40.000,150,11085046,-795,0,1748625039,12636.974291119994,153.9620922000031,54339.402970560004 2025-05-30,17:10:41.000,150,11085042,-795,0,1748625040,12636.745256579998,154.0114361099986,54339.24925392001 2025-05-30,17:10:42.000,150,11085019,-795,0,1748625041,12636.475804180001,154.0255343700046,54339.12348576 2025-05-30,17:10:43.000,150,11084998,-795,0,1748625042,12636.347814289991,154.05373089000204,54339.27720240001 2025-05-30,17:10:44.000,150,11084958,-795,0,1748625043,12636.138988679995,154.08897653999884,54339.235279680004 2025-05-30,17:10:45.000,150,11084948,-795,0,1748625044,12635.936899379994,154.0960256699982,54339.39598344001 2025-05-30,17:10:46.000,150,11084987,-795,0,1748625045,12635.721337459989,154.10307480000483,54339.22130544 2025-05-30,17:10:47.000,150,11084989,-795,0,1748625046,12635.525984469998,154.13127132000227,54339.235279680004 2025-05-30,17:10:48.000,150,11084982,-795,0,1748625047,12635.404730889997,154.145369580001,54339.16540848 2025-05-30,17:10:49.000,150,11084979,-795,0,1748625048,12635.391258269992,154.18061522999778,54339.01169184001 2025-05-30,17:10:50.000,150,11084990,-795,0,1748625049,12635.397994580002,154.21586088000186,54339.12348576 2025-05-30,17:10:51.000,150,11085004,-795,0,1748625050,12635.276741000001,154.26520479000465,54339.06060168001 2025-05-30,17:10:52.000,150,11084993,-795,0,1748625051,12635.202641589996,154.3074995700008,54338.95579488 2025-05-30,17:10:53.000,150,11085013,-715,0,1748625052,12635.0746517,154.3709417400023,54339.088550160006 2025-05-30,17:10:54.000,150,11084947,-795,0,1748625053,12634.980343359995,154.44143304000318,54339.07457592 2025-05-30,17:10:55.000,150,11085023,-795,0,1748625054,12634.90624394999,154.4696295600006,54339.12348576 2025-05-30,17:10:56.000,150,11084973,-795,0,1748625055,12634.78499036999,154.5542191200002,54339.00470472 2025-05-30,17:10:57.000,150,11085001,-795,0,1748625056,12634.69068203,154.63175955000042,54338.788104 2025-05-30,17:10:58.000,150,11085037,-795,0,1748625057,12634.62331892999,154.6670052000045,54338.78111688 2025-05-30,17:10:59.000,150,11084997,-795,0,1748625058,12634.555955829994,154.75159476000408,54338.850988080005 2025-05-30,17:11:00.000,150,11084994,-795,0,1748625059,12634.475120109993,154.78684041000088,54338.74618128001 2025-05-30,17:11:01.000,150,11084972,-795,0,1748625060,12634.374075459993,154.87142997000046,54338.72521992001 2025-05-30,17:11:02.000,150,11085017,-795,0,1748625061,12634.219140330002,154.95601953000005,54338.76714264 2025-05-30,17:11:03.000,150,11084991,-795,0,1748625062,12634.104623059997,155.0758547400037,54338.7182328 2025-05-30,17:11:04.000,150,11084989,-795,0,1748625063,12634.037259960001,155.1956899500001,54338.79509112001 2025-05-30,17:11:05.000,150,11084965,-795,0,1748625064,12633.990105789992,155.30847603000439,54338.753168400006 2025-05-30,17:11:06.000,150,11085020,-795,0,1748625065,12633.848643279991,155.41421298000205,54338.4736836 2025-05-30,17:11:07.000,150,11084991,-795,0,1748625066,12633.67349922,155.52699905999907,54338.396825280004 2025-05-30,17:11:08.000,150,11084951,-795,0,1748625067,12633.58592718999,155.64683427000273,54338.37586392 2025-05-30,17:11:09.000,150,11084999,-795,0,1748625068,12633.478146229994,155.72437470000295,54338.27804424 2025-05-30,17:11:10.000,150,11085044,-795,0,1748625069,12633.343420029989,155.92175033999956,54338.43176088 2025-05-30,17:11:11.000,150,11084973,-795,0,1748625070,12633.195221209993,155.964045120003,54338.25708288 2025-05-30,17:11:12.000,150,11085021,-795,0,1748625071,12633.073967629993,156.09092945999873,54338.25708288 2025-05-30,17:11:13.000,150,11085001,-795,0,1748625072,12633.053758699993,156.1614207599996,54338.38285104 2025-05-30,17:11:14.000,150,11084998,-795,0,1748625073,12632.999868220002,156.23191206000047,54338.180224560005 2025-05-30,17:11:15.000,150,11084993,-795,0,1748625074,12632.642843789996,156.2601085799979,54337.41862848 2025-05-30,17:11:16.000,150,11084940,-795,0,1748625075,12632.737152130001,156.37994379000156,54337.85881704001 2025-05-30,17:11:17.000,150,11085044,-795,0,1748625076,12632.663052719996,156.35879640000348,54337.67016480001 2025-05-30,17:11:18.000,150,11084978,-795,0,1748625077,12632.642843789996,156.45043509000243,54337.85182992 2025-05-30,17:11:19.000,150,11085005,-795,0,1748625078,12632.67652534,156.44338596000307,54338.13830184 2025-05-30,17:11:20.000,150,11084998,-795,0,1748625079,12632.582216999996,156.48568073999922,54337.99157232 2025-05-30,17:11:21.000,150,11085001,-795,0,1748625080,12632.60916223999,156.51387726000394,54338.131314720005 2025-05-30,17:11:22.000,150,11085032,-795,0,1748625081,12632.52832651999,156.53502465000201,54338.00554656001 2025-05-30,17:11:23.000,150,11085070,-795,0,1748625082,12632.45422711,156.54912291000073,54337.69112616001 2025-05-30,17:11:24.000,150,11084957,-795,0,1748625083,12632.44749079999,156.6196142100016,54337.74003600001 2025-05-30,17:11:25.000,150,11084986,-795,0,1748625084,12632.481172349995,156.5561720400001,54337.69112616001 2025-05-30,17:11:26.000,150,11084960,-795,0,1748625085,12632.25213781,156.60551595000288,54337.28587320001 2025-05-30,17:11:27.000,150,11085037,-795,0,1748625086,12632.400336629995,156.5561720400001,54337.78195872 2025-05-30,17:11:28.000,150,11085009,-795,0,1748625087,12632.420545559995,156.5702702999988,54337.92170112 2025-05-30,17:11:29.000,150,11085009,-795,0,1748625088,12632.562008069995,156.54912291000073,54338.012533680005 2025-05-30,17:11:30.000,150,11085009,-795,0,1748625089,12632.60916223999,156.51387726000394,54337.98458520001 2025-05-30,17:11:31.000,150,11084991,-795,0,1748625090,12632.65631641,156.51387726000394,54337.76798448001 2025-05-30,17:11:32.000,150,11084958,-795,0,1748625091,12632.723679509996,156.54207378000137,54337.74003600001 2025-05-30,17:11:33.000,150,11085000,-795,0,1748625092,12632.797778920001,156.45043509000243,54337.76099736 2025-05-30,17:11:34.000,150,11084984,-795,0,1748625093,12632.791042609992,156.45043509000243,54337.78894584001 2025-05-30,17:11:35.000,150,11085001,-795,0,1748625094,12632.791042609992,156.39404205000028,54337.74003600001 2025-05-30,17:11:36.000,150,11084990,-795,0,1748625095,12632.737152130001,156.38699292000092,54337.92868824 2025-05-30,17:11:37.000,150,11084960,-795,0,1748625096,12632.757361060001,156.3094524900007,54338.00554656001 2025-05-30,17:11:38.000,150,11085044,-795,0,1748625097,12632.791042609992,156.23191206000047,54338.09637912 2025-05-30,17:11:39.000,150,11085014,-795,0,1748625098,12632.723679509996,156.11912598000345,54338.05445640001 2025-05-30,17:11:40.000,150,11084984,-795,0,1748625099,12632.689997959991,156.13322424000216,54337.85881704001 2025-05-30,17:11:41.000,150,11084998,-795,0,1748625100,12632.723679509996,156.02043815999787,54337.73304888 2025-05-30,17:11:42.000,150,11084967,-795,0,1748625101,12632.750624749991,155.964045120003,54337.75401024 2025-05-30,17:11:43.000,150,11085026,-795,0,1748625102,12632.824724159997,155.8794555600034,54337.83086856 2025-05-30,17:11:44.000,150,11085025,-795,0,1748625103,12632.831460469992,155.83716077999998,54338.11035336 2025-05-30,17:11:45.000,150,11084986,-795,0,1748625104,12632.892087259992,155.7666694799991,54337.99855944 2025-05-30,17:11:46.000,150,11085025,-795,0,1748625105,12632.838196780001,155.68912904999888,54337.963623840005 2025-05-30,17:11:47.000,150,11085034,-795,0,1748625106,12632.865142019997,155.61863774999802,54337.97061096 2025-05-30,17:11:48.000,150,11085055,-795,0,1748625107,12632.871878329992,155.5692938400025,54337.83086856 2025-05-30,17:11:49.000,150,11084962,-795,0,1748625108,12632.858405710002,155.44945862999884,54337.85182992 2025-05-30,17:11:50.000,150,11085013,-795,0,1748625109,12632.770833679991,155.41421298000205,54337.92868824 2025-05-30,17:11:51.000,150,11085009,-795,0,1748625110,12632.67652534,155.37896732999798,54337.78894584001 2025-05-30,17:11:52.000,150,11084970,-795,0,1748625111,12632.649580099991,155.35077081000054,54337.87279128 2025-05-30,17:11:53.000,150,11085004,-795,0,1748625112,12632.743888439996,155.28732863999903,54338.13830184 2025-05-30,17:11:54.000,150,11085003,-795,0,1748625113,12632.69673427,155.25208299000224,54338.180224560005 2025-05-30,17:11:55.000,150,11084995,-795,0,1748625114,12632.757361060001,155.23798473000352,54338.18721168 2025-05-30,17:11:56.000,150,11084925,-795,0,1748625115,12632.67652534,155.2591321200016,54337.85182992 2025-05-30,17:11:57.000,150,11084935,-795,0,1748625116,12632.804515229996,155.2732303800003,54337.75401024 2025-05-30,17:11:58.000,150,11084971,-795,0,1748625117,12632.858405710002,155.26618125000095,54337.83086856 2025-05-30,17:11:59.000,150,11085001,-795,0,1748625118,12632.966186669997,155.3225742900031,54337.93567536001 2025-05-30,17:12:00.000,150,11085002,-795,0,1748625119,12633.047022389997,155.36486906999926,54337.99855944 2025-05-30,17:12:01.000,150,11085024,-795,0,1748625120,12633.073967629993,155.37896732999798,54338.14528896 2025-05-30,17:12:02.000,150,11085030,-795,0,1748625121,12633.121121800003,155.36486906999926,54338.10336624001 2025-05-30,17:12:03.000,150,11085009,-795,0,1748625122,12633.195221209993,155.43536037000013,54338.25708288 2025-05-30,17:12:04.000,150,11085013,-795,0,1748625123,12633.262584309989,155.44945862999884,54338.17323744001 2025-05-30,17:12:05.000,150,11085021,-795,0,1748625124,12633.40404681999,155.48470428000292,54337.92868824 2025-05-30,17:12:06.000,150,11084989,-795,0,1748625125,12633.370365269999,155.56224471000314,54337.58631936 2025-05-30,17:12:07.000,150,11084984,-795,0,1748625126,12633.64655397999,155.64683427000273,54337.893752640004 2025-05-30,17:12:08.000,150,11085009,-795,0,1748625127,12633.76780755999,155.7666694799991,54338.06843064 2025-05-30,17:12:09.000,150,11085006,-795,0,1748625128,12633.909270069991,155.85830816999805,54338.14528896 2025-05-30,17:12:10.000,150,11084957,-795,0,1748625129,12633.942951619996,155.92175033999956,54338.38983816001 2025-05-30,17:12:11.000,150,11084965,-795,0,1748625130,12633.990105789992,156.05568381000194,54338.3339412 2025-05-30,17:12:12.000,150,11085017,-795,0,1748625131,12634.064205199997,156.10502772000473,54338.41079952001 2025-05-30,17:12:13.000,150,11084999,-795,0,1748625132,12634.151777229992,156.21781380000175,54338.35490256 2025-05-30,17:12:14.000,150,11084985,-795,0,1748625133,12634.225876639997,156.3094524900007,54338.27804424 2025-05-30,17:12:15.000,150,11084964,-795,0,1748625134,12634.185458779997,156.38699292000092,54338.061443520004 2025-05-30,17:12:16.000,150,11085021,-795,0,1748625135,12634.246085569997,156.44338596000307,54338.23612152 2025-05-30,17:12:17.000,150,11085024,-795,0,1748625136,12634.273030809993,156.54207378000137,54338.22214728001 2025-05-30,17:12:18.000,150,11085041,-795,0,1748625137,12634.239349260002,156.56322116999945,54338.34092832001 2025-05-30,17:12:19.000,150,11084995,-795,0,1748625138,12634.441438559988,156.5843685600048,54338.634387360005 2025-05-30,17:12:20.000,150,11084996,-795,0,1748625139,12634.508801659998,156.5843685600048,54338.70425856001 2025-05-30,17:12:21.000,150,11084925,-795,0,1748625140,12634.589637379999,156.61256508000224,54338.64137448 2025-05-30,17:12:22.000,150,11085014,-795,0,1748625141,12634.60310999999,156.59141769000416,54338.41079952001 2025-05-30,17:12:23.000,150,11085010,-795,0,1748625142,12634.576164759994,156.54912291000073,54338.466696480005 2025-05-30,17:12:24.000,150,11084991,-795,0,1748625143,12634.650264169999,156.54912291000073,54338.65534872001 2025-05-30,17:12:25.000,150,11085000,-795,0,1748625144,12634.66373678999,156.52797552000266,54338.7182328 2025-05-30,17:12:26.000,150,11085019,-795,0,1748625145,12634.582901069989,156.46453335000115,54338.94182064001 2025-05-30,17:12:27.000,150,11085016,-795,0,1748625146,12634.555955829994,156.48568073999922,54338.91387216001 2025-05-30,17:12:28.000,150,11084992,-795,0,1748625147,12634.475120109993,156.46453335000115,54338.99073048001 2025-05-30,17:12:29.000,150,11084973,-795,0,1748625148,12634.333657599993,156.49272986999858,54339.00470472 2025-05-30,17:12:30.000,150,11085033,-795,0,1748625149,12634.239349260002,156.50682813000458,54338.76714264 2025-05-30,17:12:31.000,150,11084990,-795,0,1748625150,12634.064205199997,156.5702702999988,54338.59945176 2025-05-30,17:12:32.000,150,11085005,-795,0,1748625151,12633.949687929991,156.64781072999904,54338.66233584 2025-05-30,17:12:33.000,150,11085005,-795,0,1748625152,12633.89579745,156.71125290000055,54338.76714264 2025-05-30,17:12:34.000,150,11084991,-795,0,1748625153,12633.81496173,156.83813724000356,54338.67631008001 2025-05-30,17:12:35.000,150,11084999,-795,0,1748625154,12633.66676290999,156.97207070999866,54338.83002672 2025-05-30,17:12:36.000,150,11084951,-795,0,1748625155,12633.5926635,157.06370940000488,54338.81605248 2025-05-30,17:12:37.000,150,11084971,-795,0,1748625156,12633.50509146999,157.19059374000062,54338.83701384 2025-05-30,17:12:38.000,150,11085003,-795,0,1748625157,12633.44446467999,157.2610850400015,54338.83002672 2025-05-30,17:12:39.000,150,11085014,-795,0,1748625158,12633.42425574999,157.31042895000428,54338.59945176 2025-05-30,17:12:40.000,150,11085014,-795,0,1748625159,12633.363628959989,157.39501851000387,54338.634387360005 2025-05-30,17:12:41.000,150,11084986,-795,0,1748625160,12633.296265859994,157.4232150300013,54338.60643888001 2025-05-30,17:12:42.000,150,11084994,-795,0,1748625161,12633.215430139993,157.40206764000322,54338.52958056001 2025-05-30,17:12:43.000,150,11085025,-795,0,1748625162,12633.168275969998,157.4232150300013,54338.788104 2025-05-30,17:12:44.000,150,11085023,-795,0,1748625163,12633.107649179998,157.4232150300013,54338.80906536 2025-05-30,17:12:45.000,150,11085034,-795,0,1748625164,12633.060495010002,157.44436241999938,54338.72521992001 2025-05-30,17:12:46.000,150,11085016,-795,0,1748625165,12633.006604529997,157.38092024999787,54338.59945176 2025-05-30,17:12:47.000,150,11085006,-795,0,1748625166,12632.993131909992,157.35272373000043,54338.35490256 2025-05-30,17:12:48.000,150,11084988,-795,0,1748625167,12633.013340839992,157.33862547000172,54338.31996696001 2025-05-30,17:12:49.000,150,11084966,-795,0,1748625168,12633.040286080002,157.29633068999829,54338.34092832001 2025-05-30,17:12:50.000,150,11085032,-795,0,1748625169,12633.107649179998,157.2258393900047,54338.30599272 2025-05-30,17:12:51.000,150,11084973,-795,0,1748625170,12633.121121800003,157.24698678000277,54338.250095760006 2025-05-30,17:12:52.000,150,11085027,-795,0,1748625171,12633.040286080002,157.19059374000062,54338.27804424 2025-05-30,17:12:53.000,150,11085026,-795,0,1748625172,12632.986395599997,157.18354461000126,54338.37586392 2025-05-30,17:12:54.000,150,11084969,-795,0,1748625173,12632.939241430002,157.18354461000126,54338.38983816001 2025-05-30,17:12:55.000,150,11084986,-795,0,1748625174,12632.804515229996,157.1764954800019,54338.20118592001 2025-05-30,17:12:56.000,150,11085018,-795,0,1748625175,12632.67652534,157.1623972200032,54337.893752640004 2025-05-30,17:12:57.000,150,11085033,-795,0,1748625176,12632.501381279995,157.14124982999783,54337.97061096 2025-05-30,17:12:58.000,150,11085027,-795,0,1748625177,12632.38686400999,157.12010243999976,54338.131314720005 2025-05-30,17:12:59.000,150,11084982,-795,0,1748625178,12632.157829469994,157.1623972200032,54337.98458520001 2025-05-30,17:13:00.000,150,11084981,-795,0,1748625179,12631.955740169993,157.1271515699991,54338.07541776001 2025-05-30,17:13:01.000,150,11085029,-795,0,1748625180,12631.760387180002,157.1623972200032,54337.914714000006 2025-05-30,17:13:02.000,150,11084993,-795,0,1748625181,12631.612188359992,157.15534809000383,54337.88676552001 2025-05-30,17:13:03.000,150,11084970,-795,0,1748625182,12631.538088950001,157.16944635000254,54337.893752640004 2025-05-30,17:13:04.000,150,11085001,-795,0,1748625183,12631.490934779991,157.16944635000254,54337.62125496001 2025-05-30,17:13:05.000,150,11084964,-795,0,1748625184,12631.38989012999,157.1764954800019,54337.48151256001 2025-05-30,17:13:06.000,150,11085029,-795,0,1748625185,12631.342735959995,157.1623972200032,54337.36273152001 2025-05-30,17:13:07.000,150,11084995,-795,0,1748625186,12631.34947226999,157.26813417000085,54337.37670576 2025-05-30,17:13:08.000,150,11084970,-795,0,1748625187,12631.33599965,157.21879025999806,54337.45356408001 2025-05-30,17:13:09.000,150,11084911,-795,0,1748625188,12631.24842761999,157.1623972200032,54337.35574440001 2025-05-30,17:13:10.000,150,11085017,-795,0,1748625189,12631.26863654999,157.12010243999976,54337.50247392001 2025-05-30,17:13:11.000,150,11084989,-795,0,1748625190,12631.221482379995,157.04256200999953,54337.48849968 2025-05-30,17:13:12.000,150,11085039,-795,0,1748625191,12631.09349249,157.0143654900021,54337.35574440001 2025-05-30,17:13:13.000,150,11084986,-795,0,1748625192,12631.100228799995,157.00026723000337,54337.16010504 2025-05-30,17:13:14.000,150,11085023,-795,0,1748625193,12631.100228799995,156.92272680000315,54337.16709216001 2025-05-30,17:13:15.000,150,11085009,-795,0,1748625194,12631.100228799995,156.88043201999972,54337.13914368 2025-05-30,17:13:16.000,150,11084961,-795,0,1748625195,12630.992447839999,156.9156776700038,54336.85965888001 2025-05-30,17:13:17.000,150,11085019,-795,0,1748625196,12630.992447839999,156.85223550000228,54337.16010504 2025-05-30,17:13:18.000,150,11084962,-795,0,1748625197,12630.938557359994,156.85928463000164,54337.09023384 2025-05-30,17:13:19.000,150,11084997,-795,0,1748625198,12630.810567469998,156.87338289000036,54336.99241416 2025-05-30,17:13:20.000,150,11084980,-795,0,1748625199,12630.844249019989,156.9297759300025,54337.04831112001 2025-05-30,17:13:21.000,150,11085009,-795,0,1748625200,12630.850985329998,156.9297759300025,54336.84568464 2025-05-30,17:13:22.000,150,11084991,-795,0,1748625201,12630.844249019989,157.0143654900021,54336.82472328 2025-05-30,17:13:23.000,150,11084991,-795,0,1748625202,12630.824040089989,157.00026723000337,54336.908568720006 2025-05-30,17:13:24.000,150,11084977,-795,0,1748625203,12630.749940679998,156.98616897000466,54336.85965888001 2025-05-30,17:13:25.000,150,11085024,-795,0,1748625204,12630.682577580003,156.88748114999908,54336.97843992001 2025-05-30,17:13:26.000,150,11084974,-795,0,1748625205,12630.554587689992,156.83813724000356,54336.92254296 2025-05-30,17:13:27.000,150,11084998,-795,0,1748625206,12630.460279350002,156.7042037700012,54336.90158160001 2025-05-30,17:13:28.000,150,11084995,-795,0,1748625207,12630.339025770001,156.64781072999904,54336.866646 2025-05-30,17:13:29.000,150,11084989,-795,0,1748625208,12630.339025770001,156.54207378000137,54336.95049144001 2025-05-30,17:13:30.000,150,11084998,-795,0,1748625209,12630.231244809991,156.47863160999987,54336.74786496 2025-05-30,17:13:31.000,150,11084970,-795,0,1748625210,12630.17061801999,156.35879640000348,54336.68498088001 2025-05-30,17:13:32.000,150,11084964,-795,0,1748625211,12629.982001339995,156.26715771000454,54336.503315760005 2025-05-30,17:13:33.000,150,11084948,-795,0,1748625212,12629.98873764999,156.18256814999768,54336.53126424 2025-05-30,17:13:34.000,150,11085015,-795,0,1748625213,12629.813593589999,156.1261751100028,54336.7269036 2025-05-30,17:13:35.000,150,11085038,-795,0,1748625214,12629.699076319994,156.1120768500041,54336.7269036 2025-05-30,17:13:36.000,150,11084969,-795,0,1748625215,12629.483514400003,156.1896172800043,54336.55921272 2025-05-30,17:13:37.000,150,11085002,-795,0,1748625216,12629.422887610002,156.1896172800043,54336.573186960006 2025-05-30,17:13:38.000,150,11084996,-795,0,1748625217,12629.382469750002,156.23896118999983,54336.454405920005 2025-05-30,17:13:39.000,150,11084982,-795,0,1748625218,12629.274688789992,156.26715771000454,54336.46139304 2025-05-30,17:13:40.000,150,11084952,-795,0,1748625219,12629.193853069992,156.29535423000198,54336.36357336 2025-05-30,17:13:41.000,150,11084993,-795,0,1748625220,12629.106281039996,156.2742068400039,54336.26575368 2025-05-30,17:13:42.000,150,11084931,-795,0,1748625221,12629.059126870001,156.26715771000454,54336.25876656001 2025-05-30,17:13:43.000,150,11085020,-795,0,1748625222,12629.072599489991,156.18256814999768,54336.58017408 2025-05-30,17:13:44.000,150,11085004,-795,0,1748625223,12629.065863179996,156.15437163000024,54336.56619984001 2025-05-30,17:13:45.000,150,11085023,-795,0,1748625224,12629.086072109996,156.0627329400013,54336.46838016 2025-05-30,17:13:46.000,150,11085027,-795,0,1748625225,12629.065863179996,156.02043815999787,54336.44741880001 2025-05-30,17:13:47.000,150,11085028,-795,0,1748625226,12629.241007240002,155.9781433800017,54336.2727408 2025-05-30,17:13:48.000,150,11084955,-795,0,1748625227,12629.207325689997,156.00633989999915,54336.32165064 2025-05-30,17:13:49.000,150,11084980,-795,0,1748625228,12629.308370339997,155.9992907699998,54336.237805200006 2025-05-30,17:13:50.000,150,11085050,-795,0,1748625229,12629.342051890002,155.9781433800017,54336.24479232 2025-05-30,17:13:51.000,150,11084986,-795,0,1748625230,12629.382469750002,155.97109425000235,54336.42645744001 2025-05-30,17:13:52.000,150,11084991,-795,0,1748625231,12629.328579269997,155.98519251000107,54336.39850896001 2025-05-30,17:13:53.000,150,11084971,-795,0,1748625232,12629.443096540002,155.94289772999764,54336.54523848001 2025-05-30,17:13:54.000,150,11084994,-715,0,1748625233,12629.449832849998,155.90765208000084,54336.58017408 2025-05-30,17:13:55.000,150,11085000,-795,0,1748625234,12629.490250709998,155.92879946999892,54336.30068928 2025-05-30,17:13:56.000,150,11084994,-795,0,1748625235,12629.449832849998,155.964045120003,54336.08408856 2025-05-30,17:13:57.000,150,11085023,-795,0,1748625236,12629.604767979989,155.94994686000427,54336.12601128 2025-05-30,17:13:58.000,150,11085019,-795,0,1748625237,12629.604767979989,155.964045120003,54336.1329984 2025-05-30,17:13:59.000,150,11085019,-795,0,1748625238,12629.705812629989,155.90765208000084,54336.503315760005 2025-05-30,17:14:00.000,150,11085041,-795,0,1748625239,12629.739494179994,156.0274872900045,54336.53825136 2025-05-30,17:14:01.000,150,11084964,-795,0,1748625240,12629.752966799999,156.0133890299985,54336.46838016 2025-05-30,17:14:02.000,150,11085041,-795,0,1748625241,12629.739494179994,156.00633989999915,54336.44043168 2025-05-30,17:14:03.000,150,11084985,-795,0,1748625242,12629.76643941999,155.98519251000107,54336.32863776001 2025-05-30,17:14:04.000,150,11084986,-795,0,1748625243,12629.584559049988,156.0133890299985,54336.30767640001 2025-05-30,17:14:05.000,150,11085012,-795,0,1748625244,12629.463305470003,155.92879946999892,54336.26575368 2025-05-30,17:14:06.000,150,11084996,-795,0,1748625245,12629.160171520001,155.8653573000047,54336.15395976 2025-05-30,17:14:07.000,150,11084969,-795,0,1748625246,12628.93113697999,155.72437470000295,54336.06312720001 2025-05-30,17:14:08.000,150,11085017,-795,0,1748625247,12628.60779409999,155.6679816600008,54336.25177944 2025-05-30,17:14:09.000,150,11085007,-795,0,1748625248,12628.351814319998,155.57634297000186,54336.25876656001 2025-05-30,17:14:10.000,150,11084973,-795,0,1748625249,12628.075625609992,155.4565077599982,54336.34959912001 2025-05-30,17:14:11.000,150,11084973,-795,0,1748625250,12627.81964583,155.34372168000118,54336.26575368 2025-05-30,17:14:12.000,150,11084958,-795,0,1748625251,12627.57713867,155.30142689999775,54335.86050072 2025-05-30,17:14:13.000,150,11084996,-795,0,1748625252,12627.482830329995,155.25208299000224,54335.82556512001 2025-05-30,17:14:14.000,150,11084966,-795,0,1748625253,12627.287477339989,155.25208299000224,54335.62293864 2025-05-30,17:14:15.000,150,11084988,-795,0,1748625254,12627.300949959994,155.30142689999775,54335.52511896 2025-05-30,17:14:16.000,150,11084980,-795,0,1748625255,12627.186432689989,155.39306559000397,54335.51813184001 2025-05-30,17:14:17.000,150,11084999,-795,0,1748625256,12627.280741029994,155.5199499299997,54335.63691288001 2025-05-30,17:14:18.000,150,11085015,-795,0,1748625257,12627.34810412999,155.6679816600008,54335.69979696 2025-05-30,17:14:19.000,150,11084965,-795,0,1748625258,12627.3952583,155.79486600000382,54335.62293864 2025-05-30,17:14:20.000,150,11084951,-795,0,1748625259,12627.280741029994,155.92175033999956,54335.27358264001 2025-05-30,17:14:21.000,150,11085009,-795,0,1748625260,12627.152751139998,156.10502772000473,54335.00108496 2025-05-30,17:14:22.000,150,11084956,-795,0,1748625261,12627.031497559998,156.34469814000477,54335.21768568 2025-05-30,17:14:23.000,150,11085027,-795,0,1748625262,12626.930452909997,156.62666334000096,54335.2596084 2025-05-30,17:14:24.000,150,11084989,-795,0,1748625263,12626.701418370001,156.8310881100042,54335.34345384001 2025-05-30,17:14:25.000,150,11085013,-795,0,1748625264,12626.613846339991,156.92272680000315,54335.53210608 2025-05-30,17:14:26.000,150,11085007,-795,0,1748625265,12626.39828442,157.0143654900021,54335.44127352001 2025-05-30,17:14:27.000,150,11085010,-795,0,1748625266,12626.182722499994,157.05666026999825,54335.56005456001 2025-05-30,17:14:28.000,150,11084979,-795,0,1748625267,12625.920006409993,157.12010243999976,54335.664861360005 2025-05-30,17:14:29.000,150,11085019,-795,0,1748625268,12625.724653420002,157.2610850400015,54335.45524776 2025-05-30,17:14:30.000,150,11085003,-795,0,1748625269,12625.589927219997,157.36682198999915,54335.448260640005 2025-05-30,17:14:31.000,150,11084987,-795,0,1748625270,12625.482146260001,157.4232150300013,54335.28755688 2025-05-30,17:14:32.000,150,11084999,-795,0,1748625271,12625.31373850999,157.47960807000345,54335.119866 2025-05-30,17:14:33.000,150,11085018,-795,0,1748625272,12625.448464709996,157.4584606799981,54335.62293864 2025-05-30,17:14:34.000,150,11084995,-795,0,1748625273,12625.488882569996,157.44436241999938,54335.74171968 2025-05-30,17:14:35.000,150,11084999,-795,0,1748625274,12625.515827809992,157.41616590000194,54335.713771200004 2025-05-30,17:14:36.000,150,11084953,-795,0,1748625275,12625.461937330001,157.3738711199985,54335.58101592 2025-05-30,17:14:37.000,150,11085048,-795,0,1748625276,12625.515827809992,157.31747808000364,54335.35742808 2025-05-30,17:14:38.000,150,11084950,-795,0,1748625277,12625.482146260001,157.33157634000236,54335.34345384001 2025-05-30,17:14:39.000,150,11084988,-795,0,1748625278,12625.455201019991,157.3597728599998,54335.37140232001 2025-05-30,17:14:40.000,150,11084964,-795,0,1748625279,12625.408046849996,157.43731329000002,54335.45524776 2025-05-30,17:14:41.000,150,11084980,-795,0,1748625280,12625.34068375,157.5219028499996,54335.42729928 2025-05-30,17:14:42.000,150,11084978,-795,0,1748625281,12625.266584339995,157.57829589000175,54335.72774544001 2025-05-30,17:14:43.000,150,11084987,-795,0,1748625282,12625.2396391,157.61354153999855,54335.818578 2025-05-30,17:14:44.000,150,11084991,-795,0,1748625283,12625.15206706999,157.64173806000326,54335.86748784 2025-05-30,17:14:45.000,150,11085005,-795,0,1748625284,12625.05775873,157.64878719000262,54335.79761664 2025-05-30,17:14:46.000,150,11084982,-795,0,1748625285,12624.923032529994,157.6064924099992,54335.62293864 2025-05-30,17:14:47.000,150,11084998,-795,0,1748625286,12624.828724189989,157.50075546000153,54335.65088712 2025-05-30,17:14:48.000,150,11084988,-795,0,1748625287,12624.768097399989,157.4584606799981,54335.68582272001 2025-05-30,17:14:49.000,150,11084995,-795,0,1748625288,12624.747888469989,157.41616590000194,54335.79062952 2025-05-30,17:14:50.000,150,11085020,-795,0,1748625289,12624.714206919998,157.34567460000108,54336.10504992 2025-05-30,17:14:51.000,150,11084978,-795,0,1748625290,12624.667052749988,157.33862547000172,54336.16094688001 2025-05-30,17:14:52.000,150,11084978,-795,0,1748625291,12624.485172380002,157.29633068999829,54336.01421736001 2025-05-30,17:14:53.000,150,11084962,-795,0,1748625292,12624.397600349992,157.23288852000405,54336.04216584001 2025-05-30,17:14:54.000,150,11084976,-795,0,1748625293,12624.330237249997,157.19764286999998,54335.92338480001 2025-05-30,17:14:55.000,150,11084998,-795,0,1748625294,12624.215719979991,157.15534809000383,54335.91639768 2025-05-30,17:14:56.000,150,11085011,-795,0,1748625295,12624.027103299995,157.14124982999783,54335.8884492 2025-05-30,17:14:57.000,150,11085025,-795,0,1748625296,12623.89237709999,157.13420069999847,54335.881462080004 2025-05-30,17:14:58.000,150,11084979,-795,0,1748625297,12623.676815179999,157.15534809000383,54336.167934000005 2025-05-30,17:14:59.000,150,11085036,-795,0,1748625298,12623.447780639988,157.25403591000213,54336.22383096 2025-05-30,17:15:00.000,150,11085039,-795,0,1748625299,12623.124437760001,157.3738711199985,54336.17492112 2025-05-30,17:15:01.000,150,11084984,-795,0,1748625300,12622.89540321999,157.54305023999768,54335.98626888 2025-05-30,17:15:02.000,150,11085017,-795,0,1748625301,12622.67310498999,157.76157326999964,54335.832552240005 2025-05-30,17:15:03.000,150,11084978,-795,0,1748625302,12622.497960929999,157.93075238999882,54335.69979696 2025-05-30,17:15:04.000,150,11085013,-795,0,1748625303,12622.369971039989,158.14927542000078,54335.79062952 2025-05-30,17:15:05.000,150,11084936,-795,0,1748625304,12622.194826979998,158.35370019000402,54335.84652648001 2025-05-30,17:15:06.000,150,11085016,-795,0,1748625305,12621.925374580002,158.51583018000383,54335.53210608 2025-05-30,17:15:07.000,150,11085011,-795,0,1748625306,12621.925374580002,158.64976364999893,54336.01421736001 2025-05-30,17:15:08.000,150,11084957,-795,0,1748625307,12621.851275169996,158.84009016000346,54335.93735904 2025-05-30,17:15:09.000,150,11085029,-795,0,1748625308,12621.844538860001,158.97402362999856,54335.8884492 2025-05-30,17:15:10.000,150,11084984,-795,0,1748625309,12621.777175759991,159.1150062300003,54335.818578 2025-05-30,17:15:11.000,150,11085015,-795,0,1748625310,12621.810857309996,159.34762752000097,54335.5740288 2025-05-30,17:15:12.000,150,11085042,-795,0,1748625311,12621.844538860001,159.46746273000463,54335.59499016 2025-05-30,17:15:13.000,150,11084969,-795,0,1748625312,12622.026419230002,159.5731996800023,54335.76966816 2025-05-30,17:15:14.000,150,11085007,-795,0,1748625313,12622.194826979998,159.6718875000006,54335.76966816 2025-05-30,17:15:15.000,150,11085003,-795,0,1748625314,12622.275662699998,159.70008401999803,54335.96530752 2025-05-30,17:15:16.000,150,11084964,-795,0,1748625315,12622.329553179989,159.76352618999954,54335.818578 2025-05-30,17:15:17.000,150,11084962,-795,0,1748625316,12622.59226926999,159.74942793000082,54335.94434616001 2025-05-30,17:15:18.000,150,11084980,-795,0,1748625317,12622.787622259995,159.74237880000146,54335.91639768 2025-05-30,17:15:19.000,150,11084969,-795,0,1748625318,12623.057074659991,159.70713315000467,54335.8884492 2025-05-30,17:15:20.000,150,11085064,-795,0,1748625319,12623.380417539993,159.587297940001,54335.832552240005 2025-05-30,17:15:21.000,150,11085002,-795,0,1748625320,12623.656606249999,159.53090489999886,54335.70678408001 2025-05-30,17:15:22.000,150,11085001,-795,0,1748625321,12624.00015806,159.4886101200027,54335.83953936 2025-05-30,17:15:23.000,150,11084994,-795,0,1748625322,12624.518853929992,159.43221708000056,54336.000243120005 2025-05-30,17:15:24.000,150,11085037,-795,0,1748625323,12624.916296219999,159.3264801300029,54336.18190824001 2025-05-30,17:15:25.000,150,11084981,-795,0,1748625324,12625.36089268,159.31238187000417,54336.19588248 2025-05-30,17:15:26.000,150,11084962,-795,0,1748625325,12625.751598659997,159.2771362200001,54336.19588248 2025-05-30,17:15:27.000,150,11085041,-795,0,1748625326,12626.12883201999,159.34762752000097,54336.22383096 2025-05-30,17:15:28.000,150,11084998,-795,0,1748625327,12626.49932907,159.41106969000248,54336.15395976 2025-05-30,17:15:29.000,150,11085008,-795,0,1748625328,12626.896771359992,159.474511860004,54336.37056048 2025-05-30,17:15:30.000,150,11084998,-795,0,1748625329,12627.247059479989,159.55910142000357,54336.43344456 2025-05-30,17:15:31.000,150,11084988,-795,0,1748625330,12627.523248189995,159.6718875000006,54336.573186960006 2025-05-30,17:15:32.000,150,11085025,-795,0,1748625331,12627.73881011,159.71418228000402,54336.740877840006 2025-05-30,17:15:33.000,150,11084971,-795,0,1748625332,12628.041944060002,159.75647706000018,54336.91555584 2025-05-30,17:15:34.000,150,11084969,-795,0,1748625333,12628.365286939988,159.79172271000425,54337.15311792 2025-05-30,17:15:35.000,150,11084979,-795,0,1748625334,12628.66842088999,159.74942793000082,54337.16709216001 2025-05-30,17:15:36.000,150,11084992,-795,0,1748625335,12628.985027459996,159.7353296700021,54336.95049144001 2025-05-30,17:15:37.000,150,11084997,-795,0,1748625336,12629.301634030002,159.6225435899978,54337.08324672 2025-05-30,17:15:38.000,150,11085025,-795,0,1748625337,12629.604767979989,159.50975751000078,54337.27888608 2025-05-30,17:15:39.000,150,11084981,-795,0,1748625338,12629.860747759994,159.3758240399984,54337.28587320001 2025-05-30,17:15:40.000,150,11084994,-795,0,1748625339,12630.022419199995,159.20664491999923,54337.43260272001 2025-05-30,17:15:41.000,150,11085001,-795,0,1748625340,12630.184090639996,159.07271145000414,54337.460551200005 2025-05-30,17:15:42.000,150,11084974,-795,0,1748625341,12630.339025770001,158.98107275999791,54337.52343528001 2025-05-30,17:15:43.000,150,11084968,-795,0,1748625342,12630.534378759992,158.91058146000432,54337.64920344001 2025-05-30,17:15:44.000,150,11085015,-795,0,1748625343,12630.709522819998,158.95992536999984,54337.6352292 2025-05-30,17:15:45.000,150,11084983,-795,0,1748625344,12630.898139499994,158.98107275999791,54337.53740952 2025-05-30,17:15:46.000,150,11084989,-795,0,1748625345,12630.96550259999,159.07271145000414,54337.58631936 2025-05-30,17:15:47.000,150,11085006,-795,0,1748625346,12631.140646659995,159.20664491999923,54337.78195872 2025-05-30,17:15:48.000,150,11085018,-795,0,1748625347,12631.28884547999,159.38287316999777,54337.90772688001 2025-05-30,17:15:49.000,150,11084971,-795,0,1748625348,12631.403362749996,159.50270838000142,54338.21516016 2025-05-30,17:15:50.000,150,11084967,-795,0,1748625349,12631.423571679996,159.61549445999844,54338.36188968001 2025-05-30,17:15:51.000,150,11084991,-795,0,1748625350,12631.423571679996,159.76352618999954,54338.35490256 2025-05-30,17:15:52.000,150,11084994,-795,0,1748625351,12631.41009905999,159.84106661999976,54338.49464496 2025-05-30,17:15:53.000,150,11085027,-795,0,1748625352,12631.45725323,159.89041053000255,54338.53656768001 2025-05-30,17:15:54.000,150,11084992,-795,0,1748625353,12631.45725323,159.95385270000406,54338.6483616 2025-05-30,17:15:55.000,150,11084965,-795,0,1748625354,12631.443780609996,160.07368791000044,54338.62740024001 2025-05-30,17:15:56.000,150,11084973,-795,0,1748625355,12631.322527029995,160.20762138000282,54338.515606320005 2025-05-30,17:15:57.000,150,11085001,-795,0,1748625356,12631.234955,160.3274565899992,54338.70425856001 2025-05-30,17:15:58.000,150,11085024,-795,0,1748625357,12631.11370142,160.24991615999897,54338.87893656 2025-05-30,17:15:59.000,150,11085035,-795,0,1748625358,12631.10696510999,160.1935231200041,54339.088550160006 2025-05-30,17:16:00.000,150,11084975,-795,0,1748625359,12631.221482379995,160.12303182000323,54339.2422668 2025-05-30,17:16:01.000,150,11084993,-795,0,1748625360,12631.423571679996,160.10188442999788,54339.27720240001 2025-05-30,17:16:02.000,150,11085061,-795,0,1748625361,12631.666078839997,160.03844226000365,54339.22829256001 2025-05-30,17:16:03.000,150,11085011,-795,0,1748625362,12631.847959209997,159.9820492200015,54339.27720240001 2025-05-30,17:16:04.000,150,11084993,-795,0,1748625363,12632.070257439998,159.89041053000255,54339.39598344001 2025-05-30,17:16:05.000,150,11084984,-795,0,1748625364,12632.279083049994,159.80582097000297,54339.4518804 2025-05-30,17:16:06.000,150,11085009,-795,0,1748625365,12632.319500909995,159.67893662999995,54339.6964296 2025-05-30,17:16:07.000,150,11084996,-795,0,1748625366,12632.41380925,159.60844532999909,54339.808223520005 2025-05-30,17:16:08.000,150,11084937,-795,0,1748625367,12632.46769972999,159.5238557699995,54339.93399168 2025-05-30,17:16:09.000,150,11084971,-795,0,1748625368,12632.460963419995,159.50270838000142,54340.073734080004 2025-05-30,17:16:10.000,150,11085011,-795,0,1748625369,12632.53506283,159.44631533999927,54339.975914400005 2025-05-30,17:16:11.000,150,11085032,-795,0,1748625370,12632.37339139,159.40402056000312,54339.99687576001 2025-05-30,17:16:12.000,150,11085030,-795,0,1748625371,12632.18477470999,159.27008709000074,54339.927004560006 2025-05-30,17:16:13.000,150,11084974,-795,0,1748625372,12632.023103269988,159.1784484000018,54340.04578560001 2025-05-30,17:16:14.000,150,11085000,-795,0,1748625373,12631.841222900002,159.03746580000006,54340.41610296 2025-05-30,17:16:15.000,150,11085011,-795,0,1748625374,12631.605452049997,158.97402362999856,54340.527896880005 2025-05-30,17:16:16.000,150,11085006,-795,0,1748625375,12631.33599965,158.8330410300041,54340.3951416 2025-05-30,17:16:17.000,150,11084985,-795,0,1748625376,12631.241691309995,158.67796017000364,54340.541871119996 2025-05-30,17:16:18.000,150,11085007,-795,0,1748625377,12631.10696510999,158.5722232199987,54340.50693552 2025-05-30,17:16:19.000,150,11084993,-795,0,1748625378,12630.999184149994,158.46648627000104,54340.42309008001 2025-05-30,17:16:20.000,150,11085007,-795,0,1748625379,12630.898139499994,158.33255279999867,54340.409115840004 2025-05-30,17:16:21.000,150,11085014,-795,0,1748625380,12630.837512709993,158.20566846000293,54340.33225752001 2025-05-30,17:16:22.000,150,11084960,-795,0,1748625381,12630.736468059993,158.07173499000055,54340.26937344 2025-05-30,17:16:23.000,150,11084961,-795,0,1748625382,12630.628687099997,157.99419456000032,54340.45103856001 2025-05-30,17:16:24.000,150,11084983,-795,0,1748625383,12630.608478169997,157.86026108999795,54340.44405144 2025-05-30,17:16:25.000,150,11084967,-795,0,1748625384,12630.601741860002,157.75452414000029,54340.65366504 2025-05-30,17:16:26.000,150,11084949,-795,0,1748625385,12630.339025770001,157.6699345800007,54340.34623176 2025-05-30,17:16:27.000,150,11084989,-795,0,1748625386,12630.318816840001,157.6064924099992,54340.41610296 2025-05-30,17:16:28.000,150,11085029,-795,0,1748625387,12630.163881709996,157.57829589000175,54340.36719312 2025-05-30,17:16:29.000,150,11084989,-795,0,1748625388,12629.941583479995,157.59239415000047,54340.3252704 2025-05-30,17:16:30.000,150,11085013,-795,0,1748625389,12629.685603699989,157.6205906699979,54340.25539920001 2025-05-30,17:16:31.000,150,11084989,-795,0,1748625390,12629.470041779998,157.74747501000093,54340.374180239996 2025-05-30,17:16:32.000,150,11085010,-795,0,1748625391,12629.348788199997,157.88845761000266,54340.51392264 2025-05-30,17:16:33.000,150,11084999,-795,0,1748625392,12629.301634030002,158.0646858600012,54340.50693552 2025-05-30,17:16:34.000,150,11085014,-795,0,1748625393,12629.254479859992,158.15632455000014,54340.478987040005 2025-05-30,17:16:35.000,150,11084997,-795,0,1748625394,12629.281425100002,158.35370019000402,54340.241424960004 2025-05-30,17:16:36.000,150,11085011,-795,0,1748625395,12629.227534619997,158.38894584000082,54340.1505924 2025-05-30,17:16:37.000,150,11084964,-795,0,1748625396,12629.281425100002,158.41714235999825,54340.11565680001 2025-05-30,17:16:38.000,150,11085018,-795,0,1748625397,12629.247743549997,158.45943714000168,54340.143605280005 2025-05-30,17:16:39.000,150,11085030,-795,0,1748625398,12629.294897719992,158.50878105000447,54340.21347648001 2025-05-30,17:16:40.000,150,11084965,-795,0,1748625399,12629.274688789992,158.4735354000004,54340.360206000005 2025-05-30,17:16:41.000,150,11084989,-795,0,1748625400,12629.227534619997,158.3748475800021,54340.28334768001 2025-05-30,17:16:42.000,150,11084983,-795,0,1748625401,12629.207325689997,158.2902580200025,54340.33924464 2025-05-30,17:16:43.000,150,11084992,-795,0,1748625402,12629.254479859992,158.28320889000315,54340.38815448 2025-05-30,17:16:44.000,150,11085045,-795,0,1748625403,12629.153435209992,158.14222629000142,54340.08770832001 2025-05-30,17:16:45.000,150,11084976,-795,0,1748625404,12629.126489969996,158.05763673000183,54339.96194016 2025-05-30,17:16:46.000,150,11084997,-795,0,1748625405,12628.985027459996,157.9659980400029,54339.92001744001 2025-05-30,17:16:47.000,150,11085012,-795,0,1748625406,12628.904191739995,157.93780151999817,54339.927004560006 2025-05-30,17:16:48.000,150,11084990,-795,0,1748625407,12628.883982809995,157.8320645700005,54340.024824240005 2025-05-30,17:16:49.000,150,11084979,-795,0,1748625408,12628.85703757,157.75452414000029,54340.241424960004 2025-05-30,17:16:50.000,150,11084929,-795,0,1748625409,12628.863773879995,157.68403283999942,54340.2204636 2025-05-30,17:16:51.000,150,11084948,-795,0,1748625410,12628.78967446999,157.66288545000134,54340.16456664001 2025-05-30,17:16:52.000,150,11084984,-795,0,1748625411,12628.74925660999,157.5853450200011,54339.89206896 2025-05-30,17:16:53.000,150,11084926,-795,0,1748625412,12628.77620185,157.56419763000304,54339.80123640001 2025-05-30,17:16:54.000,150,11085028,-795,0,1748625413,12628.803147089995,157.5078045900009,54339.82219776 2025-05-30,17:16:55.000,150,11085002,-795,0,1748625414,12628.803147089995,157.43026416000066,54339.78726216 2025-05-30,17:16:56.000,150,11085008,-795,0,1748625415,12628.83009232999,157.41616590000194,54339.72437808 2025-05-30,17:16:57.000,150,11085019,-795,0,1748625416,12629.01870901,157.36682198999915,54340.01085 2025-05-30,17:16:58.000,150,11084992,-795,0,1748625417,12629.234270929992,157.35272373000043,54340.10168256 2025-05-30,17:16:59.000,150,11085005,-795,0,1748625418,12629.422887610002,157.4232150300013,54340.05975984 2025-05-30,17:17:00.000,150,11084973,-795,0,1748625419,12629.726021559989,157.4725589400041,54339.98988864 2025-05-30,17:17:01.000,150,11085034,-795,0,1748625420,12629.90790192999,157.54305023999768,54339.66149400001 2025-05-30,17:17:02.000,150,11084977,-795,0,1748625421,12630.143672779996,157.6346889300039,54339.65450688 2025-05-30,17:17:03.000,150,11084958,-795,0,1748625422,12630.352498389992,157.79681892000372,54339.7663008 2025-05-30,17:17:04.000,150,11084969,-795,0,1748625423,12630.520906140002,157.90960500000074,54339.808223520005 2025-05-30,17:17:05.000,150,11084992,-795,0,1748625424,12630.493960899992,158.0153419499984,54339.98290152 2025-05-30,17:17:06.000,150,11084966,-795,0,1748625425,12630.588269239997,158.1281280300027,54340.10866968 2025-05-30,17:17:07.000,150,11085019,-795,0,1748625426,12630.608478169997,158.24091410999972,54340.192515120005 2025-05-30,17:17:08.000,150,11084926,-795,0,1748625427,12630.615214479993,158.29730715000187,54340.241424960004 2025-05-30,17:17:09.000,150,11084977,-795,0,1748625428,12630.541115070002,158.35370019000402,54340.04578560001 2025-05-30,17:17:10.000,150,11084995,-795,0,1748625429,12630.493960899992,158.36779845000274,54340.10168256 2025-05-30,17:17:11.000,150,11084929,-795,0,1748625430,12630.325553149996,158.36074932000338,54339.91303032 2025-05-30,17:17:12.000,150,11084982,-795,0,1748625431,12630.359234700001,158.34665106000466,54340.01783712001 2025-05-30,17:17:13.000,150,11084963,-795,0,1748625432,12630.352498389992,158.2761597600038,54340.17854088 2025-05-30,17:17:14.000,150,11084944,-795,0,1748625433,12630.413125179992,158.21271759000228,54340.52090976001 2025-05-30,17:17:15.000,150,11084996,-795,0,1748625434,12630.392916249992,158.17042280999885,54340.56981960001 2025-05-30,17:17:16.000,150,11085001,-795,0,1748625435,12630.251453739991,158.10698064000462,54340.11565680001 2025-05-30,17:17:17.000,150,11084940,-795,0,1748625436,12630.413125179992,158.0153419499984,54340.45103856001 2025-05-30,17:17:18.000,150,11084917,-795,0,1748625437,12630.514169829992,157.95894891000353,54340.262386320006 2025-05-30,17:17:19.000,150,11085007,-795,0,1748625438,12630.541115070002,157.92370325999946,54340.25539920001 2025-05-30,17:17:20.000,150,11084966,-795,0,1748625439,12630.493960899992,157.90255587000138,54340.17854088 2025-05-30,17:17:21.000,150,11084998,-795,0,1748625440,12630.547851379997,157.84616282999923,54340.31828328 2025-05-30,17:17:22.000,150,11085006,-795,0,1748625441,12630.635423409993,157.87435935000394,54340.625716560004 2025-05-30,17:17:23.000,150,11084978,-795,0,1748625442,12630.662368650002,157.95189978000417,54340.73052336 2025-05-30,17:17:24.000,150,11084954,-795,0,1748625443,12630.588269239997,158.03648934000375,54340.55584536 2025-05-30,17:17:25.000,150,11084966,-795,0,1748625444,12630.588269239997,158.19861933000357,54340.72353624 2025-05-30,17:17:26.000,150,11085009,-795,0,1748625445,12630.541115070002,158.33960192999803,54340.52090976001 2025-05-30,17:17:27.000,150,11085001,-795,0,1748625446,12630.352498389992,158.45943714000168,54340.59078096001 2025-05-30,17:17:28.000,150,11084964,-795,0,1748625447,12630.123463849995,158.52992844000255,54340.625716560004 2025-05-30,17:17:29.000,150,11084925,-795,0,1748625448,12629.941583479995,158.55812496,54340.80039456 2025-05-30,17:17:30.000,150,11084976,-795,0,1748625449,12629.692340009999,158.50173191999784,54340.9890468 2025-05-30,17:17:31.000,150,11085006,-795,0,1748625450,12629.348788199997,158.45943714000168,54341.100840720006 2025-05-30,17:17:32.000,150,11084997,-795,0,1748625451,12629.113017349991,158.3748475800021,54341.05193088001 2025-05-30,17:17:33.000,150,11084956,-715,0,1748625452,12628.85030125999,158.3255036699993,54340.90520136001 2025-05-30,17:17:34.000,150,11084966,-795,0,1748625453,12628.78967446999,158.23386498000036,54340.77244608 2025-05-30,17:17:35.000,150,11085011,-795,0,1748625454,12628.722311369995,158.15632455000014,54340.66763928001 2025-05-30,17:17:36.000,150,11085000,-795,0,1748625455,12628.702102439995,158.099931509998,54340.541871119996 2025-05-30,17:17:37.000,150,11085016,-795,0,1748625456,12628.702102439995,158.03648934000375,54340.48597416 2025-05-30,17:17:38.000,150,11084965,-795,0,1748625457,12628.79641078,157.9448506500048,54340.47199992001 2025-05-30,17:17:39.000,150,11084997,-795,0,1748625458,12628.83009232999,157.87435935000394,54340.80738168001 2025-05-30,17:17:40.000,150,11084965,-795,0,1748625459,12628.89071911999,157.83911369999987,54340.7794332 2025-05-30,17:17:41.000,150,11085043,-795,0,1748625460,12628.843564949995,157.87435935000394,54340.709562 2025-05-30,17:17:42.000,150,11084989,-795,0,1748625461,12628.843564949995,157.84616282999923,54340.59078096001 2025-05-30,17:17:43.000,150,11085015,-795,0,1748625462,12628.863773879995,157.9659980400029,54340.262386320006 2025-05-30,17:17:44.000,150,11084993,-795,0,1748625463,12628.97829115,158.05763673000183,54340.40212872001 2025-05-30,17:17:45.000,150,11084985,-795,0,1748625464,12629.011972699991,158.20566846000293,54340.527896880005 2025-05-30,17:17:46.000,150,11084982,-795,0,1748625465,12628.95808222,158.36779845000274,54340.49296128 2025-05-30,17:17:47.000,150,11084968,-795,0,1748625466,12628.93113697999,158.56517408999935,54340.54885824001 2025-05-30,17:17:48.000,150,11085003,-795,0,1748625467,12628.93113697999,158.73435320999852,54340.63969080001 2025-05-30,17:17:49.000,150,11085021,-795,0,1748625468,12628.83682864,158.92467972000304,54340.6047552 2025-05-30,17:17:50.000,150,11084995,-795,0,1748625469,12628.823356019995,159.10795710000093,54340.58379384 2025-05-30,17:17:51.000,150,11084958,-795,0,1748625470,12628.75599292,159.2136940499986,54340.38815448 2025-05-30,17:17:52.000,150,11085015,-795,0,1748625471,12628.742520299995,159.28418534999946,54340.29732192 2025-05-30,17:17:53.000,150,11084978,-795,0,1748625472,12628.78967446999,159.30533274000481,54340.4650128 2025-05-30,17:17:54.000,150,11085006,-795,0,1748625473,12628.79641078,159.36877490999905,54340.430077200006 2025-05-30,17:17:55.000,150,11084952,-715,0,1748625474,12628.479804209994,159.43926620999991,54339.72437808 2025-05-30,17:17:56.000,150,11084971,-795,0,1748625475,12628.72904767999,159.49565925000206,54340.49296128 2025-05-30,17:17:57.000,150,11084981,-795,0,1748625476,12628.702102439995,159.4886101200027,54340.43706432 2025-05-30,17:17:58.000,150,11085009,-795,0,1748625477,12628.70883874999,159.43221708000056,54340.409115840004 2025-05-30,17:17:59.000,150,11084981,-795,0,1748625478,12628.681893509995,159.48156099000335,54340.49994840001 2025-05-30,17:18:00.000,150,11084972,-795,0,1748625479,12628.58758516999,159.5238557699995,54340.23443784001 2025-05-30,17:18:01.000,150,11084995,-795,0,1748625480,12628.486540519989,159.53795402999822,54340.206489359996 2025-05-30,17:18:02.000,150,11084966,-795,0,1748625481,12628.446122659989,159.587297940001,54340.18552800001 2025-05-30,17:18:03.000,150,11084966,-795,0,1748625482,12628.345078009988,159.65074011000252,54340.094695440006 2025-05-30,17:18:04.000,150,11084955,-795,0,1748625483,12628.378759559993,159.71418228000402,54340.374180239996 2025-05-30,17:18:05.000,150,11085022,-795,0,1748625484,12628.338341699993,159.8199192300017,54340.36719312 2025-05-30,17:18:06.000,150,11085018,-795,0,1748625485,12628.304660149988,159.91155792000063,54340.17854088 2025-05-30,17:18:07.000,150,11084996,-795,0,1748625486,12628.257505979993,160.03844226000365,54340.25539920001 2025-05-30,17:18:08.000,150,11084990,-795,0,1748625487,12628.270978599998,160.17237572999875,54340.13661816001 2025-05-30,17:18:09.000,150,11085000,-795,0,1748625488,12628.176670259993,160.23581790000026,54340.038798479996 2025-05-30,17:18:10.000,150,11084987,-795,0,1748625489,12628.156461329992,160.30630920000112,54340.11565680001 2025-05-30,17:18:11.000,150,11084963,-795,0,1748625490,12628.021735130002,160.36270224000327,54340.11565680001 2025-05-30,17:18:12.000,150,11084955,-795,0,1748625491,12627.913954169991,160.39794789000007,54339.98988864 2025-05-30,17:18:13.000,150,11084971,-795,0,1748625492,12627.624292839995,160.41909527999815,54340.12264392 2025-05-30,17:18:14.000,150,11085002,-795,0,1748625493,12627.381785679994,160.45434093000222,54340.038798479996 2025-05-30,17:18:15.000,150,11085011,-795,0,1748625494,12627.179696379993,160.46843919000094,54340.01085 2025-05-30,17:18:16.000,150,11084969,-795,0,1748625495,12627.024761250002,160.50368483999773,54339.9409788 2025-05-30,17:18:17.000,150,11084988,-795,0,1748625496,12626.849617189997,160.55302875000052,54339.738352320004 2025-05-30,17:18:18.000,150,11085007,-795,0,1748625497,12626.782254090002,160.53188136000244,54339.82918488001 2025-05-30,17:18:19.000,150,11084985,-795,0,1748625498,12626.647527889996,160.51778310000373,54339.738352320004 2025-05-30,17:18:20.000,150,11084969,-795,0,1748625499,12626.586901099996,160.48253744999965,54339.61957128 2025-05-30,17:18:21.000,150,11084997,-795,0,1748625500,12626.55995586,160.50368483999773,54339.759313680006 2025-05-30,17:18:22.000,150,11084941,-795,0,1748625501,12626.607110029996,160.64466743999947,54339.74533944 2025-05-30,17:18:23.000,150,11085057,-795,0,1748625502,12626.506065379996,160.77860091000184,54339.79424928 2025-05-30,17:18:24.000,150,11085002,-795,0,1748625503,12626.303976079995,161.0323695900006,54339.836172 2025-05-30,17:18:25.000,150,11084952,-795,0,1748625504,12625.946951649988,161.1310574099989,54339.43091904 2025-05-30,17:18:26.000,150,11084958,-795,0,1748625505,12625.744862350002,161.2156469699985,54339.50079024 2025-05-30,17:18:27.000,150,11084987,-795,0,1748625506,12625.522564120001,161.22269609999785,54339.59860992 2025-05-30,17:18:28.000,150,11084937,-795,0,1748625507,12625.32047482,161.28613826999936,54339.54271296001 2025-05-30,17:18:29.000,150,11084996,-795,0,1748625508,12625.09817659,161.31433479000407,54339.54970008 2025-05-30,17:18:30.000,150,11084992,-795,0,1748625509,12624.956714079999,161.3777769599983,54339.67546824 2025-05-30,17:18:31.000,150,11084986,-795,0,1748625510,12624.788306329989,161.42007174000173,54339.570661440004 2025-05-30,17:18:32.000,150,11084939,-795,0,1748625511,12624.687261679988,161.50466130000132,54339.52873872 2025-05-30,17:18:33.000,150,11084963,-795,0,1748625512,12624.754624779998,161.56810347000282,54339.66149400001 2025-05-30,17:18:34.000,150,11084993,-795,0,1748625513,12624.795042639998,161.63154564000433,54339.43790616 2025-05-30,17:18:35.000,150,11084959,-795,0,1748625514,12624.848933119989,161.73023346000264,54339.32611224001 2025-05-30,17:18:36.000,150,11084983,-795,0,1748625515,12624.983659319994,161.79367563000415,54339.22130544 2025-05-30,17:18:37.000,150,11084943,-795,0,1748625516,12625.125121829995,161.82892128000094,54339.22829256001 2025-05-30,17:18:38.000,150,11084925,-795,0,1748625517,12625.28005696,161.82892128000094,54339.472841760005 2025-05-30,17:18:39.000,150,11085004,-795,0,1748625518,12625.408046849996,161.84301953999966,54339.521751600005 2025-05-30,17:18:40.000,150,11084973,-795,0,1748625519,12625.455201019991,161.90646171000117,54339.570661440004 2025-05-30,17:18:41.000,150,11084959,-795,0,1748625520,12625.502355190001,161.91351084000053,54339.61957128 2025-05-30,17:18:42.000,150,11084937,-795,0,1748625521,12625.529300429997,161.96990388000268,54339.368034959996 2025-05-30,17:18:43.000,150,11085000,-795,0,1748625522,12625.583190910002,162.01219865999883,54339.47982888 2025-05-30,17:18:44.000,150,11084930,-795,0,1748625523,12625.562981980001,162.12498474000313,54339.472841760005 2025-05-30,17:18:45.000,150,11084962,-795,0,1748625524,12625.509091499996,162.1108864800044,54339.50777736 2025-05-30,17:18:46.000,150,11084991,-795,0,1748625525,12625.394574229991,162.21662343000207,54339.402970560004 2025-05-30,17:18:47.000,150,11084982,-795,0,1748625526,12625.347420059996,162.195476040004,54339.61957128 2025-05-30,17:18:48.000,150,11084989,-795,0,1748625527,12625.28005696,162.30121299000166,54339.591622800006 2025-05-30,17:18:49.000,150,11085004,-795,0,1748625528,12625.29352957999,162.31531125000038,54339.71040384001 2025-05-30,17:18:50.000,150,11084954,-795,0,1748625529,12625.19922124,162.31531125000038,54339.78726216 2025-05-30,17:18:51.000,150,11085001,-795,0,1748625530,12625.07123134999,162.35055690000445,54339.591622800006 2025-05-30,17:18:52.000,150,11084926,-795,0,1748625531,12624.90955990999,162.46334298000147,54339.56367432001 2025-05-30,17:18:53.000,150,11084947,-795,0,1748625532,12624.801778949994,162.4562938500021,54339.39598344001 2025-05-30,17:18:54.000,150,11084890,-795,0,1748625533,12624.613162269998,162.5408834100017,54339.36104784 2025-05-30,17:18:55.000,150,11085028,-795,0,1748625534,12624.525590240002,162.5761290599985,54339.6964296 2025-05-30,17:18:56.000,150,11084992,-795,0,1748625535,12624.336973559992,162.67481688000407,54339.689442480005 2025-05-30,17:18:57.000,150,11084945,-795,0,1748625536,12624.222456290001,162.69596427000215,54339.67546824 2025-05-30,17:18:58.000,150,11084968,-795,0,1748625537,12624.09446639999,162.8017012199998,54339.67546824 2025-05-30,17:18:59.000,150,11084989,-795,0,1748625538,12624.006894369995,162.83694687000389,54339.66149400001 2025-05-30,17:19:00.000,150,11084964,-795,0,1748625539,12623.804805069994,162.9849785999977,54339.472841760005 2025-05-30,17:19:01.000,150,11084968,-795,0,1748625540,12623.636397319999,163.0484207699992,54339.50079024 2025-05-30,17:19:02.000,150,11085004,-795,0,1748625541,12623.400626469993,163.18940337000095,54339.29117664 2025-05-30,17:19:03.000,150,11084947,-795,0,1748625542,12623.299581819992,163.30218944999797,54339.29816376001 2025-05-30,17:19:04.000,150,11085022,-795,0,1748625543,12623.225482410002,163.51366335000057,54339.68245536001 2025-05-30,17:19:05.000,150,11084975,-795,0,1748625544,12623.164855620002,163.5912037800008,54339.703416719996 2025-05-30,17:19:06.000,150,11084978,-795,0,1748625545,12623.077283589992,163.85907071999827,54339.65450688 2025-05-30,17:19:07.000,150,11084955,-795,0,1748625546,12622.969502629996,164.01415157999872,54339.58463568001 2025-05-30,17:19:08.000,150,11084887,-795,0,1748625547,12622.85498535999,164.331362429999,54339.402970560004 2025-05-30,17:19:09.000,150,11084958,-795,0,1748625548,12622.72025916,164.52168894000351,54339.423931920006 2025-05-30,17:19:10.000,150,11084978,-795,0,1748625549,12622.504697239994,164.76135936000355,54339.402970560004 2025-05-30,17:19:11.000,150,11084990,-795,0,1748625550,12622.295871629998,165.0362754300004,54339.29816376001 2025-05-30,17:19:12.000,150,11084959,-795,0,1748625551,12622.033155539997,165.38873193000472,54339.535725839996 2025-05-30,17:19:13.000,150,11084960,-795,0,1748625552,12621.945583510002,165.62840235000476,54339.66149400001 2025-05-30,17:19:14.000,150,11084960,-795,0,1748625553,12621.777175759991,165.9526623300044,54339.6265584 2025-05-30,17:19:15.000,150,11084990,-795,0,1748625554,12621.588559079995,166.25577491999866,54339.57764856 2025-05-30,17:19:16.000,150,11084896,-795,0,1748625555,12621.305634059994,166.66462445999787,54339.14444712 2025-05-30,17:19:17.000,150,11085000,-795,0,1748625556,12621.197853099999,166.9042948799979,54339.15143424 2025-05-30,17:19:18.000,150,11084990,-795,0,1748625557,12620.989027490003,167.2638005100016,54339.186369840005 2025-05-30,17:19:19.000,150,11084970,-795,0,1748625558,12620.800410809992,167.48937267000292,54339.235279680004 2025-05-30,17:19:20.000,150,11084940,-795,0,1748625559,12620.564639960001,167.8065835200032,54339.235279680004 2025-05-30,17:19:21.000,150,11085032,-795,0,1748625560,12620.38275959,168.10969611000473,54339.368034959996 2025-05-30,17:19:22.000,150,11084959,-795,0,1748625561,12620.13351611999,168.3987104400003,54339.368034959996 2025-05-30,17:19:23.000,150,11084982,-795,0,1748625562,12619.884272649993,168.6736265100044,54339.38899632 2025-05-30,17:19:24.000,150,11084878,-795,0,1748625563,12619.648501800002,169.0190338800021,54339.4518804 2025-05-30,17:19:25.000,150,11084949,-795,0,1748625564,12619.453148809996,169.35739212000044,54339.1723956 2025-05-30,17:19:26.000,150,11084997,-795,0,1748625565,12619.06244283,169.78033991999837,54338.94182064001 2025-05-30,17:19:27.000,150,11084960,-795,0,1748625566,12618.947925559994,170.18918946000485,54339.13047288001 2025-05-30,17:19:28.000,150,11084965,-795,0,1748625567,12618.766045189994,170.6755794300043,54339.05361456 2025-05-30,17:19:29.000,150,11084957,-795,0,1748625568,12618.725627329994,171.020986800002,54339.43790616 2025-05-30,17:19:30.000,150,11084981,-795,0,1748625569,12618.611110059988,171.5285241599995,54339.49380312001 2025-05-30,17:19:31.000,150,11084966,-795,0,1748625570,12618.469647550002,171.96557022000343,54339.49380312001 2025-05-30,17:19:32.000,150,11084940,-795,0,1748625571,12618.267558250001,172.4308128000048,54339.37502208001 2025-05-30,17:19:33.000,150,11084965,-795,0,1748625572,12618.206931460001,172.91015364000486,54339.22829256001 2025-05-30,17:19:34.000,150,11084984,-635,0,1748625573,12618.03852370999,173.4317892600011,54339.28418952 2025-05-30,17:19:35.000,150,11084975,-795,0,1748625574,12617.92400644,173.91113010000117,54339.27720240001 2025-05-30,17:19:36.000,150,11084963,-795,0,1748625575,12617.75559868999,174.47506050000084,54339.137460000005 2025-05-30,17:19:37.000,150,11084948,-795,0,1748625576,12617.70170821,174.91915569000412,54339.27021528 2025-05-30,17:19:38.000,150,11084979,-795,0,1748625577,12617.593927249989,175.41964392000227,54339.61957128 2025-05-30,17:19:39.000,150,11084958,-795,0,1748625578,12617.519827839998,175.88488650000363,54339.61957128 2025-05-30,17:19:40.000,150,11084885,-795,0,1748625579,12617.432255809988,176.37832560000243,54339.61258416001 2025-05-30,17:19:41.000,150,11084939,-795,0,1748625580,12617.385101639993,176.7307820999995,54339.50777736 2025-05-30,17:19:42.000,150,11084965,-795,0,1748625581,12617.398574259998,177.1396316399987,54339.305150880005 2025-05-30,17:19:43.000,150,11085009,-795,0,1748625582,12617.452464739988,177.46389161999832,54339.38899632 2025-05-30,17:19:44.000,150,11084997,-795,0,1748625583,12617.479409979998,177.79520073000458,54339.44489328001 2025-05-30,17:19:45.000,150,11084935,-795,0,1748625584,12617.641081419999,178.07011680000141,54339.402970560004 2025-05-30,17:19:46.000,150,11084981,-795,0,1748625585,12617.728653449994,178.34503286999825,54339.570661440004 2025-05-30,17:19:47.000,150,11084979,-795,0,1748625586,12617.98463323,178.54240851000213,54339.75232656001 2025-05-30,17:19:48.000,150,11084903,-795,0,1748625587,12618.12609574,178.81732457999897,54339.82219776 2025-05-30,17:19:49.000,150,11084972,-795,0,1748625588,12618.375339209997,179.02879848000157,54339.77328792 2025-05-30,17:19:50.000,150,11084955,-795,0,1748625589,12618.597637439998,179.28256716000033,54339.75232656001 2025-05-30,17:19:51.000,150,11084956,-795,0,1748625590,12618.772781499989,179.515188450001,54339.472841760005 2025-05-30,17:19:52.000,150,11084970,-795,0,1748625591,12619.05570651999,179.7266623500036,54339.66149400001 2025-05-30,17:19:53.000,150,11084934,-795,0,1748625592,12619.412730949996,179.92403799000022,54339.71739096 2025-05-30,17:19:54.000,150,11084963,-795,0,1748625593,12619.769755380003,180.1214136300041,54339.98988864 2025-05-30,17:19:55.000,150,11084946,-795,0,1748625594,12620.15372504999,180.29059275000327,54340.24841208 2025-05-30,17:19:56.000,150,11084930,-795,0,1748625595,12620.42317745,180.52321404000395,54340.143605280005 2025-05-30,17:19:57.000,150,11084952,-795,0,1748625596,12620.962082249993,180.6148527300029,54340.27636056 2025-05-30,17:19:58.000,150,11084964,-795,0,1748625597,12621.305634059994,180.73468793999928,54340.3252704 2025-05-30,17:19:59.000,150,11084961,-795,0,1748625598,12621.891693029997,180.6641966399984,54340.21347648001 2025-05-30,17:20:00.000,150,11084981,-795,0,1748625599,12622.524906169994,180.53731230000267,54340.35321888001 2025-05-30,17:20:01.000,150,11084962,-795,0,1748625600,12623.252427649997,180.53731230000267,54340.43706432 2025-05-30,17:20:02.000,150,11084948,-795,0,1748625601,12623.825013999995,180.68534403000376,54340.58379384 2025-05-30,17:20:03.000,150,11084956,-795,0,1748625602,12624.323500940001,180.79813011000078,54341.058918 2025-05-30,17:20:04.000,150,11084995,-795,0,1748625603,12624.599689649993,180.8968179299991,54341.11481496 2025-05-30,17:20:05.000,150,11085004,-795,0,1748625604,12624.936505149999,180.83337576000486,54341.22660888 2025-05-30,17:20:06.000,150,11084997,-795,0,1748625605,12625.13859445,180.748786199998,54341.317441440005 2025-05-30,17:20:07.000,150,11084988,-795,0,1748625606,12625.374365299991,180.72763880999992,54341.21962176001 2025-05-30,17:20:08.000,150,11084993,-795,0,1748625607,12625.428255779996,180.57255794999946,54341.3733384 2025-05-30,17:20:09.000,150,11085000,-795,0,1748625608,12625.549509359997,180.43157534999773,54341.66679744 2025-05-30,17:20:10.000,150,11084948,-795,0,1748625609,12625.509091499996,180.24124884000048,54341.81352696001 2025-05-30,17:20:11.000,150,11084966,-795,0,1748625610,12625.515827809992,180.0720697200013,54341.918333760004 2025-05-30,17:20:12.000,150,11084944,-795,0,1748625611,12625.468673639996,179.95223450999765,54342.09999888001 2025-05-30,17:20:13.000,150,11084915,-795,0,1748625612,12625.542773050001,179.8253501700019,54342.134934480004 2025-05-30,17:20:14.000,150,11084924,-795,0,1748625613,12625.616872459992,179.77600625999912,54342.33057384 2025-05-30,17:20:15.000,150,11084995,-795,0,1748625614,12625.758334969993,179.67731844000082,54342.41441928001 2025-05-30,17:20:16.000,150,11084998,-795,0,1748625615,12625.778543899993,179.64912192000338,54341.99519208 2025-05-30,17:20:17.000,150,11084966,-795,0,1748625616,12626.054732609999,179.5504340999978,54342.3864708 2025-05-30,17:20:18.000,150,11084975,-795,0,1748625617,12626.263558219995,179.4799428000042,54342.63102000001 2025-05-30,17:20:19.000,150,11085023,-795,0,1748625618,12626.37807549,179.4165006300027,54342.72883968001 2025-05-30,17:20:20.000,150,11084941,-795,0,1748625619,12626.49259275999,179.388304109998,54342.980376 2025-05-30,17:20:21.000,150,11084948,-795,0,1748625620,12626.627318959996,179.3530584600012,54342.93146616 2025-05-30,17:20:22.000,150,11084933,-795,0,1748625621,12626.768781469997,179.40945150000334,54343.1201184 2025-05-30,17:20:23.000,150,11084956,-795,0,1748625622,12626.970870769997,179.38125497999863,54343.31575776 2025-05-30,17:20:24.000,150,11084968,-795,0,1748625623,12627.058442799993,179.46584453999822,54343.25287368001 2025-05-30,17:20:25.000,150,11084989,-795,0,1748625624,12627.253795789999,179.52928670999972,54343.32274488001 2025-05-30,17:20:26.000,150,11085015,-795,0,1748625625,12627.260532099994,179.55748323000444,54343.16902824 2025-05-30,17:20:27.000,150,11084987,-795,0,1748625626,12627.341367819994,179.60682713999995,54343.27383504001 2025-05-30,17:20:28.000,150,11084990,-795,0,1748625627,12627.47609402,179.63502366000466,54343.65113952 2025-05-30,17:20:29.000,150,11084965,-795,0,1748625628,12627.51651188,179.6138762699993,54343.92363720001 2025-05-30,17:20:30.000,150,11085007,-795,0,1748625629,12627.57713867,179.54338496999844,54344.07036672001 2025-05-30,17:20:31.000,150,11085013,-795,0,1748625630,12627.53672081,179.5010901900023,54344.0633796 2025-05-30,17:20:32.000,150,11084929,-795,0,1748625631,12627.604083909995,179.45879540999886,54344.14023792001 2025-05-30,17:20:33.000,150,11084971,-795,0,1748625632,12627.73881011,179.39535324000462,54344.147225040004 2025-05-30,17:20:34.000,150,11084933,-795,0,1748625633,12627.83985476,179.3037145499984,54344.217096240005 2025-05-30,17:20:35.000,150,11084963,-795,0,1748625634,12628.014998819992,179.24732151000353,54344.266006080004 2025-05-30,17:20:36.000,150,11084972,-795,0,1748625635,12628.129516089997,179.1204371700005,54344.15421216 2025-05-30,17:20:37.000,150,11084980,-795,0,1748625636,12628.345078009988,178.9089632699979,54344.39177424 2025-05-30,17:20:38.000,150,11084935,-795,0,1748625637,12628.553903619999,178.72568589000002,54344.52452952001 2025-05-30,17:20:39.000,150,11084936,-795,0,1748625638,12628.80988339999,178.4648680800019,54344.68523328 2025-05-30,17:20:40.000,150,11084979,-795,0,1748625639,12628.97155483999,178.04896941000334,54344.769078720004 2025-05-30,17:20:41.000,150,11084977,-795,0,1748625640,12629.099544730001,177.55553031000454,54344.49658104001 2025-05-30,17:20:42.000,150,11084987,-795,0,1748625641,12629.254479859992,176.99159991000488,54344.42670984001 2025-05-30,17:20:43.000,150,11084950,-795,0,1748625642,12629.416151299993,176.44176777000393,54344.44767120001 2025-05-30,17:20:44.000,150,11084976,-795,0,1748625643,12629.611504289998,175.84964084999956,54344.58042648 2025-05-30,17:20:45.000,150,11084970,-795,0,1748625644,12629.773175729999,175.27161219000118,54344.49658104001 2025-05-30,17:20:46.000,150,11084956,-795,0,1748625645,12629.92811085999,174.6935835300028,54344.67824616 2025-05-30,17:20:47.000,150,11085027,-795,0,1748625646,12630.13020015999,174.11555487000442,54344.650297680004 2025-05-30,17:20:48.000,150,11084977,-795,0,1748625647,12630.413125179992,173.5586736000041,54344.671259040006 2025-05-30,17:20:49.000,150,11084967,-795,0,1748625648,12630.749940679998,173.00884146000317,54344.817988560004 2025-05-30,17:20:50.000,150,11084960,-795,0,1748625649,12631.019393079994,172.4449110600035,54344.55946512 2025-05-30,17:20:51.000,150,11084960,-795,0,1748625650,12631.234955,171.9514719600047,54344.55946512 2025-05-30,17:20:52.000,150,11085008,-795,0,1748625651,12631.47746216,171.48622938000335,54344.39876136 2025-05-30,17:20:53.000,150,11084975,-795,0,1748625652,12631.726705629997,171.0350850600007,54344.40574848001 2025-05-30,17:20:54.000,150,11084963,-795,0,1748625653,12631.922058620003,170.63328465000086,54344.62933632 2025-05-30,17:20:55.000,150,11084969,-795,0,1748625654,12632.002894339988,170.32312292999995,54344.68523328 2025-05-30,17:20:56.000,150,11084976,-795,0,1748625655,12632.002894339988,170.0341086000044,54344.49658104001 2025-05-30,17:20:57.000,150,11084999,-795,0,1748625656,12632.043312199989,169.78033991999837,54344.55946512 2025-05-30,17:20:58.000,150,11084979,-795,0,1748625657,12632.009630649998,169.5477186299977,54344.5874136 2025-05-30,17:20:59.000,150,11084972,-795,0,1748625658,12631.949003859998,169.39968690000387,54344.36382576 2025-05-30,17:21:00.000,150,11084951,-795,0,1748625659,12631.881640760002,169.22345864999807,54344.30792880001 2025-05-30,17:21:01.000,150,11084970,-795,0,1748625660,12631.821013970002,169.1177217000004,54344.01446976 2025-05-30,17:21:02.000,150,11084944,-795,0,1748625661,12631.915322309993,168.9696899699993,54344.12626368 2025-05-30,17:21:03.000,150,11084965,-795,0,1748625662,12632.050048509998,168.84280563000357,54344.27998032001 2025-05-30,17:21:04.000,150,11084959,-715,0,1748625663,12632.26561042999,168.73001954999927,54344.35683864001 2025-05-30,17:21:05.000,150,11084952,-795,0,1748625664,12632.57548069,168.56788955999946,54344.3428644 2025-05-30,17:21:06.000,150,11084967,-795,0,1748625665,12632.824724159997,168.46920174000115,54344.29395456 2025-05-30,17:21:07.000,150,11084939,-795,0,1748625666,12633.141330730003,168.3775630500022,54343.96555992 2025-05-30,17:21:08.000,150,11084982,-795,0,1748625667,12633.50509146999,168.22953132000112,54344.07735384 2025-05-30,17:21:09.000,150,11084964,-795,0,1748625668,12633.821698039996,168.03920481000387,54344.09132808001 2025-05-30,17:21:10.000,150,11084984,-795,0,1748625669,12634.118095680002,167.82773091000126,54344.049405360005 2025-05-30,17:21:11.000,150,11084944,-795,0,1748625670,12634.239349260002,167.5457657099978,54344.1332508 2025-05-30,17:21:12.000,150,11084939,-795,0,1748625671,12634.407757009998,167.30609528999776,54344.30094168 2025-05-30,17:21:13.000,150,11084928,-795,0,1748625672,12634.529010589999,166.98183530999813,54344.46164544 2025-05-30,17:21:14.000,150,11085008,-795,0,1748625673,12634.630055239999,166.62937881000107,54344.47561968001 2025-05-30,17:21:15.000,150,11084963,-795,0,1748625674,12634.414493319993,166.29102057000273,54343.82581752001 2025-05-30,17:21:16.000,150,11084967,-795,0,1748625675,12634.60310999999,165.97380972000246,54344.14023792001 2025-05-30,17:21:17.000,150,11084978,-795,0,1748625676,12634.630055239999,165.68479538999964,54344.168186400006 2025-05-30,17:21:18.000,150,11084938,-795,0,1748625677,12634.79172668,165.40283019000344,54344.21010912001 2025-05-30,17:21:19.000,150,11085001,-795,0,1748625678,12634.98707966999,165.21250367999892,54344.36382576 2025-05-30,17:21:20.000,150,11084981,-795,0,1748625679,12635.283477309997,165.0362754300004,54344.60837496 2025-05-30,17:21:21.000,150,11084961,-795,0,1748625680,12635.640501739988,164.902341959998,54344.552478000005 2025-05-30,17:21:22.000,150,11085039,-795,0,1748625681,12636.01099879,164.73316283999884,54344.57343936001 2025-05-30,17:21:23.000,150,11084922,-795,0,1748625682,12636.428650009992,164.66267153999797,54344.727156 2025-05-30,17:21:24.000,150,11084981,-795,0,1748625683,12636.778938130003,164.58513110999775,54344.48959392 2025-05-30,17:21:25.000,150,11084968,-795,0,1748625684,12637.18311672999,164.57103284999903,54344.46863256 2025-05-30,17:21:26.000,150,11084948,-795,0,1748625685,12637.4323602,164.56398371999967,54344.433696960004 2025-05-30,17:21:27.000,150,11084943,-795,0,1748625686,12637.722021529997,164.56398371999967,54344.48959392 2025-05-30,17:21:28.000,150,11084937,-795,0,1748625687,12637.850011419992,164.52873807000287,54344.54549088001 2025-05-30,17:21:29.000,150,11084963,-795,0,1748625688,12638.079045959988,164.3948046000005,54344.78305296001 2025-05-30,17:21:30.000,150,11084985,-795,0,1748625689,12638.227244779999,164.28201852000348,54345.006640800006 2025-05-30,17:21:31.000,150,11084996,-795,0,1748625690,12638.274398949994,164.14103592000174,54345.125421840006 2025-05-30,17:21:32.000,150,11084967,-795,0,1748625691,12638.287871569999,163.89431637000234,54345.14638320001 2025-05-30,17:21:33.000,150,11084985,-795,0,1748625692,12638.254190019994,163.58415465000144,54344.85991128001 2025-05-30,17:21:34.000,150,11084994,-795,0,1748625693,12638.34849836,163.26694380000117,54344.91580824 2025-05-30,17:21:35.000,150,11084975,-795,0,1748625694,12638.36197097999,162.97088033999898,54345.03458928 2025-05-30,17:21:36.000,150,11084958,-795,0,1748625695,12638.247453709999,162.71006253000087,54344.9717052 2025-05-30,17:21:37.000,150,11084996,-795,0,1748625696,12638.213772159994,162.37170429000253,54345.272151360005 2025-05-30,17:21:38.000,150,11084986,-795,0,1748625697,12638.085782269998,162.10383734999778,54345.342022560006 2025-05-30,17:21:39.000,150,11084990,-795,0,1748625698,12637.917374520002,161.8994125800018,54345.33503544001 2025-05-30,17:21:40.000,150,11084941,-795,0,1748625699,12637.701812599997,161.737282590002,54345.28612560001 2025-05-30,17:21:41.000,150,11084990,-795,0,1748625700,12637.459305439996,161.66679129000113,54344.95074384001 2025-05-30,17:21:42.000,150,11084946,-795,0,1748625701,12637.29089769,161.5540052100041,54344.901834 2025-05-30,17:21:43.000,150,11084947,-795,0,1748625702,12637.18311672999,161.50466130000132,54344.96471808 2025-05-30,17:21:44.000,150,11085003,-795,0,1748625703,12636.960818499989,161.4905630400026,54344.95074384001 2025-05-30,17:21:45.000,150,11084955,-795,0,1748625704,12636.704838719997,161.39892435000365,54345.0415764 2025-05-30,17:21:46.000,150,11084983,-795,0,1748625705,12636.401704769996,161.3072856600047,54345.02061504 2025-05-30,17:21:47.000,150,11084978,-795,0,1748625706,12636.12551605999,161.29318739999871,54344.957730960006 2025-05-30,17:21:48.000,150,11084940,-795,0,1748625707,12635.93016307,161.25089262000256,54345.02061504 2025-05-30,17:21:49.000,150,11084982,-795,0,1748625708,12635.781964249989,161.25794175000192,54344.78305296001 2025-05-30,17:21:50.000,150,11084946,-795,0,1748625709,12635.687655909998,161.10286089000147,54344.74113024001 2025-05-30,17:21:51.000,150,11084966,-795,0,1748625710,12635.539457090003,160.834993950004,54344.68523328 2025-05-30,17:21:52.000,150,11084953,-795,0,1748625711,12635.344104099997,160.51073397000437,54344.68523328 2025-05-30,17:21:53.000,150,11084942,-795,0,1748625712,12635.195905280001,160.2287687700009,54344.63632344 2025-05-30,17:21:54.000,150,11085005,-795,0,1748625713,12634.98707966999,159.91860705,54344.94375672 2025-05-30,17:21:55.000,150,11084955,-795,0,1748625714,12634.68394571999,159.71418228000402,54344.88087264001 2025-05-30,17:21:56.000,150,11084937,-795,0,1748625715,12634.286503429998,159.460413599998,54344.6572848 2025-05-30,17:21:57.000,150,11084933,-795,0,1748625716,12633.949687929991,159.29123447999882,54344.60837496 2025-05-30,17:21:58.000,150,11084998,-795,0,1748625717,12633.639817669995,159.23484144000395,54344.32190304 2025-05-30,17:21:59.000,150,11084981,-795,0,1748625718,12633.289529549998,159.19959578999988,54344.37081288 2025-05-30,17:22:00.000,150,11084992,-795,0,1748625719,12632.966186669997,159.15025188000436,54344.21010912001 2025-05-30,17:22:01.000,150,11084995,-795,0,1748625720,12632.602425929996,159.10795710000093,54344.05639248 2025-05-30,17:22:02.000,150,11084916,-795,0,1748625721,12632.279083049994,158.98107275999791,54344.18914776001 2025-05-30,17:22:03.000,150,11084987,-795,0,1748625722,12631.969212789998,158.88943406999897,54344.29395456 2025-05-30,17:22:04.000,150,11084946,-755,0,1748625723,12631.632397289992,158.73435320999852,54344.21010912001 2025-05-30,17:22:05.000,150,11084966,-795,0,1748625724,12631.241691309995,158.5863214800047,54344.098315200004 2025-05-30,17:22:06.000,150,11084976,-795,0,1748625725,12630.864457949989,158.4382897500036,54343.80485616001 2025-05-30,17:22:07.000,150,11084988,-795,0,1748625726,12630.440070420002,158.24796323999908,54343.714023600005 2025-05-30,17:22:08.000,150,11084961,-795,0,1748625727,12630.15040908999,158.1915702000042,54343.60921680001 2025-05-30,17:22:09.000,150,11084954,-795,0,1748625728,12629.89442931,158.12107890000334,54343.58825544001 2025-05-30,17:22:10.000,150,11084940,-795,0,1748625729,12629.517195949993,158.11402977000398,54343.497422880006 2025-05-30,17:22:11.000,150,11084979,-795,0,1748625730,12629.133226279992,158.18452107000485,54343.63716528001 2025-05-30,17:22:12.000,150,11085016,-795,0,1748625731,12628.63473934,158.24796323999908,54343.378641840005 2025-05-30,17:22:13.000,150,11084946,-795,0,1748625732,12628.230560739998,158.3748475800021,54343.2947964 2025-05-30,17:22:14.000,150,11084980,-795,0,1748625733,12627.75228272999,158.48763365999912,54343.2249252 2025-05-30,17:22:15.000,150,11084996,-795,0,1748625734,12627.233586859998,158.64976364999893,54342.9105048 2025-05-30,17:22:16.000,150,11084983,-795,0,1748625735,12626.714890989992,158.80484450999938,54342.875569200005 2025-05-30,17:22:17.000,150,11084966,-795,0,1748625736,12626.17598619,158.9669744999992,54342.84762072001 2025-05-30,17:22:18.000,150,11084917,-795,0,1748625737,12625.704444490002,159.06566232000478,54342.81268512 2025-05-30,17:22:19.000,150,11084983,-795,0,1748625738,12625.13859445,159.18549753000116,54342.945440400006 2025-05-30,17:22:20.000,150,11084936,-795,0,1748625739,12624.673789059998,159.30533274000481,54342.88954344 2025-05-30,17:22:21.000,150,11084992,-795,0,1748625740,12624.229192599996,159.39697143000376,54342.610058640006 2025-05-30,17:22:22.000,150,11084978,-795,0,1748625741,12623.845222929995,159.4886101200027,54342.47730336 2025-05-30,17:22:23.000,150,11085009,-795,0,1748625742,12623.467989569988,159.6225435899978,54342.14890872001 2025-05-30,17:22:24.000,150,11084963,-795,0,1748625743,12623.238955029992,159.70008401999803,54342.106986000006 2025-05-30,17:22:25.000,150,11084989,-795,0,1748625744,12622.94255739,159.7987718400036,54342.086024640004 2025-05-30,17:22:26.000,150,11084960,-795,0,1748625745,12622.59226926999,159.84106661999976,54341.84147544001 2025-05-30,17:22:27.000,150,11084974,-795,0,1748625746,12622.228508529988,159.92565617999935,54341.85544968 2025-05-30,17:22:28.000,150,11084967,-795,0,1748625747,12621.918638269992,159.97500009000214,54341.93230800001 2025-05-30,17:22:29.000,150,11084994,-795,0,1748625748,12621.55487752999,160.05254052000237,54341.6178876 2025-05-30,17:22:30.000,150,11084958,-795,0,1748625749,12621.117017379998,160.15827747000003,54341.582952000004 2025-05-30,17:22:31.000,150,11084923,-795,0,1748625750,12620.759992949992,160.23581790000026,54341.47814520001 2025-05-30,17:22:32.000,150,11084953,-795,0,1748625751,12620.389495899995,160.34155484999792,54341.21962176001 2025-05-30,17:22:33.000,150,11084932,-795,0,1748625752,12620.079625639999,160.4754883200003,54341.296480080004 2025-05-30,17:22:34.000,150,11084942,-795,0,1748625753,12619.729337520002,160.5741761399986,54341.17071192001 2025-05-30,17:22:35.000,150,11084962,-795,0,1748625754,12619.291477369996,160.70810961000097,54341.01699528 2025-05-30,17:22:36.000,150,11084988,-795,0,1748625755,12618.85361721999,160.81384655999864,54340.96808544 2025-05-30,17:22:37.000,150,11084946,-795,0,1748625756,12618.523538029993,160.85614134000207,54340.9191756 2025-05-30,17:22:38.000,150,11084905,-795,0,1748625757,12618.173249909996,160.97597654999845,54340.7794332 2025-05-30,17:22:39.000,150,11085012,-795,0,1748625758,12617.83643440999,161.06056610999804,54340.82834304 2025-05-30,17:22:40.000,150,11084941,-795,0,1748625759,12617.566982009994,161.13810653999826,54340.430077200006 2025-05-30,17:22:41.000,150,11084976,-795,0,1748625760,12617.209957580002,161.1944995800004,54340.26937344 2025-05-30,17:22:42.000,150,11084955,-795,0,1748625761,12616.987659350001,161.23679436000384,54340.206489359996 2025-05-30,17:22:43.000,150,11084994,-795,0,1748625762,12616.80577898,161.3072856600047,54340.10168256 2025-05-30,17:22:44.000,150,11084954,-795,0,1748625763,12616.570008129995,161.38482608999766,54340.143605280005 2025-05-30,17:22:45.000,150,11084977,-795,0,1748625764,12616.421809309999,161.49761217000196,54340.06674696001 2025-05-30,17:22:46.000,150,11084951,-795,0,1748625765,12616.260137869998,161.63154564000433,54339.808223520005 2025-05-30,17:22:47.000,150,11084983,-795,0,1748625766,12616.159093219998,161.75138085000071,54339.78726216 2025-05-30,17:22:48.000,150,11084954,-795,0,1748625767,12616.118675359998,161.92760909999924,54339.43091904 2025-05-30,17:22:49.000,150,11084986,-795,0,1748625768,12616.145620599993,162.07564083000034,54339.47982888 2025-05-30,17:22:50.000,150,11084962,-795,0,1748625769,12616.172565839988,162.2448199499995,54339.368034959996 2025-05-30,17:22:51.000,150,11084976,-795,0,1748625770,12616.192774769988,162.43514646000403,54339.256241040006 2025-05-30,17:22:52.000,150,11084964,-795,0,1748625771,12616.172565839988,162.63957123,54339.06060168001 2025-05-30,17:22:53.000,150,11084949,-795,0,1748625772,12616.314028349989,162.83694687000389,54339.27720240001 2025-05-30,17:22:54.000,150,11084985,-795,0,1748625773,12616.442018239999,163.04137163999985,54339.27021528 2025-05-30,17:22:55.000,150,11084929,-795,0,1748625774,12616.51611764999,163.2810420599999,54339.235279680004 2025-05-30,17:22:56.000,150,11084944,-795,0,1748625775,12616.59695336999,163.49956509000185,54339.07457592 2025-05-30,17:22:57.000,150,11084965,-795,0,1748625776,12616.812515289996,163.72513725000317,54338.89291080001 2025-05-30,17:22:58.000,150,11084997,-795,0,1748625777,12617.048286140001,163.90841463000106,54338.920859280006 2025-05-30,17:22:59.000,150,11084962,-795,0,1748625778,12617.176276029997,164.09169200999895,54338.79509112001 2025-05-30,17:23:00.000,150,11084975,-795,0,1748625779,12617.465937359993,164.22562548000133,54338.83701384 2025-05-30,17:23:01.000,150,11084988,-795,0,1748625780,12617.63434510999,164.31726417000027,54338.99073048001 2025-05-30,17:23:02.000,150,11084984,-795,0,1748625781,12617.81622547999,164.37365721000242,54338.96278200001 2025-05-30,17:23:03.000,150,11085000,-795,0,1748625782,12617.98463323,164.42300111999793,54338.920859280006 2025-05-30,17:23:04.000,150,11084983,-795,0,1748625783,12618.200195149991,164.36660808000306,54339.03964032001 2025-05-30,17:23:05.000,150,11084930,-795,0,1748625784,12618.422493379992,164.28906765000283,54338.864962319996 2025-05-30,17:23:06.000,150,11084990,-795,0,1748625785,12618.644791609993,164.23267461000069,54338.76015552 2025-05-30,17:23:07.000,150,11084980,-795,0,1748625786,12618.89403507999,164.1480850500011,54338.87893656 2025-05-30,17:23:08.000,150,11084908,-795,0,1748625787,12619.089388069995,163.9648076700032,54338.802078240005 2025-05-30,17:23:09.000,150,11084988,-795,0,1748625788,12619.278004749991,163.82382507000148,54338.802078240005 2025-05-30,17:23:10.000,150,11084966,-795,0,1748625789,12619.527248220002,163.6898915999991,54338.94182064001 2025-05-30,17:23:11.000,150,11084947,-795,0,1748625790,12619.816909549998,163.45022117999906,54338.9977176 2025-05-30,17:23:12.000,150,11084984,-795,0,1748625791,12620.045944089994,163.33743510000204,54338.99073048001 2025-05-30,17:23:13.000,150,11084937,-795,0,1748625792,12620.227824459995,163.16825598000287,54338.899897920004 2025-05-30,17:23:14.000,150,11084961,-795,0,1748625793,12620.43665006999,163.0484207699992,54338.84400096001 2025-05-30,17:23:15.000,150,11084979,-795,0,1748625794,12620.618530439991,162.9497329500009,54338.98374336 2025-05-30,17:23:16.000,150,11084910,-795,0,1748625795,12620.739784019992,162.89333990999876,54338.850988080005 2025-05-30,17:23:17.000,150,11084940,-795,0,1748625796,12620.827356050002,162.81579947999853,54338.95579488 2025-05-30,17:23:18.000,150,11084892,-795,0,1748625797,12620.894719149997,162.79465209000045,54339.28418952 2025-05-30,17:23:19.000,150,11084996,-795,0,1748625798,12620.968818560003,162.75940644000366,54339.402970560004 2025-05-30,17:23:20.000,150,11084962,-795,0,1748625799,12621.029445349988,162.7876029600011,54339.52873872 2025-05-30,17:23:21.000,150,11084979,-795,0,1748625800,12621.029445349988,162.8228486099979,54339.535725839996 2025-05-30,17:23:22.000,150,11084952,-795,0,1748625801,12621.103544759993,162.83694687000389,54339.38899632 2025-05-30,17:23:23.000,150,11084982,-795,0,1748625802,12621.238270959999,162.87924165000004,54339.5566872 2025-05-30,17:23:24.000,150,11084951,-795,0,1748625803,12621.35278822999,162.85809426000196,54339.5566872 2025-05-30,17:23:25.000,150,11084971,-795,0,1748625804,12621.527932289995,162.89333990999876,54339.61957128 2025-05-30,17:23:26.000,150,11084975,-795,0,1748625805,12621.72328528,162.9144873000041,54339.65450688 2025-05-30,17:23:27.000,150,11085001,-795,0,1748625806,12621.979265059992,162.89333990999876,54339.88508184 2025-05-30,17:23:28.000,150,11084967,-795,0,1748625807,12622.208299600003,162.92858556000283,54339.93399168 2025-05-30,17:23:29.000,150,11084956,-795,0,1748625808,12622.55185140999,162.95678208000027,54340.17854088 2025-05-30,17:23:30.000,150,11084966,-795,0,1748625809,12622.767413329995,162.97792946999834,54340.25539920001 2025-05-30,17:23:31.000,150,11084929,-795,0,1748625810,12622.996447869991,163.07661729000392,54339.91303032 2025-05-30,17:23:32.000,150,11084944,-795,0,1748625811,12623.286109200002,163.11891207000008,54340.13661816001 2025-05-30,17:23:33.000,150,11084946,-795,0,1748625812,12623.535352669998,163.14005945999816,54340.26937344 2025-05-30,17:23:34.000,150,11085023,-795,0,1748625813,12623.83848662,163.20350162999966,54340.44405144 2025-05-30,17:23:35.000,150,11084959,-795,0,1748625814,12624.14162057,163.25284554000245,54340.80039456 2025-05-30,17:23:36.000,150,11084989,-795,0,1748625815,12624.424545590002,163.3444842300014,54340.77244608 2025-05-30,17:23:37.000,150,11084940,-795,0,1748625816,12624.781570019994,163.42907379000098,54341.00302104001 2025-05-30,17:23:38.000,150,11084991,-795,0,1748625817,12625.185748619995,163.53481073999865,54341.1637248 2025-05-30,17:23:39.000,150,11085012,-795,0,1748625818,12625.441728400001,163.76743202999933,54341.01699528 2025-05-30,17:23:40.000,150,11084910,-795,0,1748625819,12625.616872459992,163.87316898000427,54340.90520136001 2025-05-30,17:23:41.000,150,11084966,-795,0,1748625820,12625.852643309998,163.97185680000257,54341.15673768 2025-05-30,17:23:42.000,150,11084907,-795,0,1748625821,12626.047996299989,164.15513418000046,54341.247570240004 2025-05-30,17:23:43.000,150,11084989,-795,0,1748625822,12626.088414159989,164.21857635000197,54341.70872016 2025-05-30,17:23:44.000,150,11084954,-795,0,1748625823,12626.10862308999,164.38775547000114,54341.89038528001 2025-05-30,17:23:45.000,150,11084986,-795,0,1748625824,12625.973896889998,164.47939416000008,54341.87641104 2025-05-30,17:23:46.000,150,11085011,-795,0,1748625825,12625.818961759993,164.5780819799984,54342.01615344 2025-05-30,17:23:47.000,150,11084960,-795,0,1748625826,12625.697708179992,164.6556224099986,54341.97423072 2025-05-30,17:23:48.000,150,11084933,-795,0,1748625827,12625.576454599992,164.69086806000269,54342.05807616001 2025-05-30,17:23:49.000,150,11084984,-795,0,1748625828,12625.455201019991,164.7402119699982,54342.18384432 2025-05-30,17:23:50.000,150,11084954,-795,0,1748625829,12625.387837919996,164.71906458000012,54342.253715520004 2025-05-30,17:23:51.000,150,11084961,-795,0,1748625830,12625.347420059996,164.69791719000204,54342.274676880006 2025-05-30,17:23:52.000,150,11084975,-795,0,1748625831,12625.455201019991,164.64857327999925,54342.5960844 2025-05-30,17:23:53.000,150,11084952,-795,0,1748625832,12625.643817700002,164.5780819799984,54342.707878320005 2025-05-30,17:23:54.000,150,11084965,-795,0,1748625833,12625.946951649988,164.4934924199988,54342.8406336 2025-05-30,17:23:55.000,150,11084972,-795,0,1748625834,12626.27029452999,164.3948046000005,54342.945440400006 2025-05-30,17:23:56.000,150,11084948,-795,0,1748625835,12626.53974693,164.33841155999835,54342.44935488 2025-05-30,17:23:57.000,150,11084972,-795,0,1748625836,12626.964134460002,164.19037983000453,54342.589097280004 2025-05-30,17:23:58.000,150,11084909,-795,0,1748625837,12627.341367819994,164.06349549000151,54342.68691696 2025-05-30,17:23:59.000,150,11084998,-795,0,1748625838,12627.63776546,164.00710244999937,54342.72185256 2025-05-30,17:24:00.000,150,11084984,-795,0,1748625839,12627.954372029992,163.9507094100045,54342.93146616 2025-05-30,17:24:01.000,150,11084961,-795,0,1748625840,12628.190142879997,163.85907071999827,54343.308770640004 2025-05-30,17:24:02.000,150,11085000,-795,0,1748625841,12628.398968489993,163.8520215899989,54343.329732000006 2025-05-30,17:24:03.000,150,11085013,-795,0,1748625842,12628.405704799989,163.80972681000276,54343.42056456001 2025-05-30,17:24:04.000,150,11084964,-795,0,1748625843,12628.466331589989,163.78153028999805,54343.448513040006 2025-05-30,17:24:05.000,150,11084968,-795,0,1748625844,12628.405704799989,163.72513725000317,54343.38562896 2025-05-30,17:24:06.000,150,11084966,-795,0,1748625845,12628.324869079988,163.73218638000253,54343.30178352001 2025-05-30,17:24:07.000,150,11084925,-795,0,1748625846,12628.210351809998,163.67579334000038,54343.45550016 2025-05-30,17:24:08.000,150,11084999,-795,0,1748625847,12628.129516089997,163.69694072999846,54343.56030696 2025-05-30,17:24:09.000,150,11084976,-795,0,1748625848,12628.062152990002,163.67579334000038,54343.881714480005 2025-05-30,17:24:10.000,150,11085020,-795,0,1748625849,12628.129516089997,163.64759682000295,54344.08434096 2025-05-30,17:24:11.000,150,11084978,-795,0,1748625850,12628.156461329992,163.71103899000445,54344.14023792001 2025-05-30,17:24:12.000,150,11084908,-795,0,1748625851,12628.223824430002,163.73218638000253,54344.049405360005 2025-05-30,17:24:13.000,150,11084970,-795,0,1748625852,12628.324869079988,163.73218638000253,54343.762933440004 2025-05-30,17:24:14.000,150,11084925,-795,0,1748625853,12628.473067899999,163.76743202999933,54343.82581752001 2025-05-30,17:24:15.000,150,11084967,-795,0,1748625854,12628.68862981999,163.78153028999805,54343.94459856001 2025-05-30,17:24:16.000,150,11084972,-795,0,1748625855,12628.85030125999,163.8379233300002,54343.92363720001 2025-05-30,17:24:17.000,150,11084967,-795,0,1748625856,12629.065863179996,163.76743202999933,54344.12626368 2025-05-30,17:24:18.000,150,11085014,-795,0,1748625857,12629.254479859992,163.69694072999846,54344.37780000001 2025-05-30,17:24:19.000,150,11085009,-795,0,1748625858,12629.294897719992,163.63349856000423,54344.36382576 2025-05-30,17:24:20.000,150,11084893,-795,0,1748625859,12629.261216170002,163.56300726000336,54344.454658320006 2025-05-30,17:24:21.000,150,11084951,-795,0,1748625860,12629.267952479997,163.42907379000098,54344.27998032001 2025-05-30,17:24:22.000,150,11084909,-795,0,1748625861,12629.126489969996,163.33743510000204,54344.049405360005 2025-05-30,17:24:23.000,150,11085005,-795,0,1748625862,12629.072599489991,163.21055075999902,54344.15421216 2025-05-30,17:24:24.000,150,11084982,-795,0,1748625863,12628.991763769991,163.08366642000328,54344.27998032001 2025-05-30,17:24:25.000,150,11085009,-795,0,1748625864,12628.964818529996,162.94268382000155,54344.39177424 2025-05-30,17:24:26.000,150,11084915,-795,0,1748625865,12628.702102439995,162.78055383000174,54344.25901896001 2025-05-30,17:24:27.000,150,11084972,-795,0,1748625866,12628.78967446999,162.61137471000256,54344.62933632 2025-05-30,17:24:28.000,150,11084880,-795,0,1748625867,12628.76946553999,162.4915394999989,54344.55946512 2025-05-30,17:24:29.000,150,11084977,-795,0,1748625868,12628.782938159995,162.37875342000189,54344.62933632 2025-05-30,17:24:30.000,150,11084990,-795,0,1748625869,12628.681893509995,162.20252517000336,54344.36382576 2025-05-30,17:24:31.000,150,11084961,-795,0,1748625870,12628.60779409999,162.03334605000418,54344.19613488 2025-05-30,17:24:32.000,150,11084855,-795,0,1748625871,12628.560639929994,161.96990388000268,54344.18914776001 2025-05-30,17:24:33.000,150,11084965,-795,0,1748625872,12628.71557506,161.75842998000007,54344.4127356 2025-05-30,17:24:34.000,150,11084969,-795,0,1748625873,12628.681893509995,161.66679129000113,54344.552478000005 2025-05-30,17:24:35.000,150,11084986,-795,0,1748625874,12628.621266719994,161.5258086899994,54344.62933632 2025-05-30,17:24:36.000,150,11084930,-795,0,1748625875,12628.500013139994,161.48351391000324,54344.41972272 2025-05-30,17:24:37.000,150,11084995,-795,0,1748625876,12628.452858969998,161.3284330500028,54344.58042648 2025-05-30,17:24:38.000,150,11084984,-795,0,1748625877,12628.385495869989,161.27204001000064,54344.39177424 2025-05-30,17:24:39.000,150,11084979,-795,0,1748625878,12628.237297049993,161.16630306000297,54344.39876136 2025-05-30,17:24:40.000,150,11084943,-795,0,1748625879,12628.068889299997,161.07466437000403,54344.454658320006 2025-05-30,17:24:41.000,150,11085023,-795,0,1748625880,12627.83985476,160.9336817700023,54344.335877280006 2025-05-30,17:24:42.000,150,11084979,-795,0,1748625881,12627.63776546,160.86319047000143,54344.32889016001 2025-05-30,17:24:43.000,150,11084976,-795,0,1748625882,12627.36831305999,160.75745352000376,54344.57343936001 2025-05-30,17:24:44.000,150,11084918,-795,0,1748625883,12627.119069589993,160.67991309000354,54344.482606800004 2025-05-30,17:24:45.000,150,11084932,-795,0,1748625884,12626.964134460002,160.60942179000267,54344.56645224 2025-05-30,17:24:46.000,150,11084943,-795,0,1748625885,12626.748572539997,160.55302875000052,54344.49658104001 2025-05-30,17:24:47.000,150,11084990,-795,0,1748625886,12626.607110029996,160.44729180000286,54344.23107048 2025-05-30,17:24:48.000,150,11084963,-795,0,1748625887,12626.506065379996,160.39794789000007,54344.19613488 2025-05-30,17:24:49.000,150,11084992,-795,0,1748625888,12626.51280168999,160.2781126800037,54344.32190304 2025-05-30,17:24:50.000,150,11084976,-795,0,1748625889,12626.47238382999,160.13713008000195,54344.3428644 2025-05-30,17:24:51.000,150,11084964,-795,0,1748625890,12626.43870228,159.98909835000086,54344.40574848001 2025-05-30,17:24:52.000,150,11084898,-795,0,1748625891,12626.324185009995,159.86926314000448,54344.39177424 2025-05-30,17:24:53.000,150,11084948,-795,0,1748625892,12626.243349289995,159.72828054000274,54344.36382576 2025-05-30,17:24:54.000,150,11084952,-795,0,1748625893,12626.122095709994,159.60139619999973,54344.4127356 2025-05-30,17:24:55.000,150,11084974,-795,0,1748625894,12626.027787369989,159.4886101200027,54344.32889016001 2025-05-30,17:24:56.000,150,11085005,-795,0,1748625895,12625.785280210002,159.4251679500012,54344.03543112 2025-05-30,17:24:57.000,150,11084956,-795,0,1748625896,12625.684235560002,159.24893970000267,54344.0633796 2025-05-30,17:24:58.000,150,11084954,-795,0,1748625897,12625.502355190001,159.18549753000116,54344.10530232 2025-05-30,17:24:59.000,150,11084974,-795,0,1748625898,12625.31373850999,159.00222015000327,54344.09132808001 2025-05-30,17:25:00.000,150,11084902,-795,0,1748625899,12625.165539689995,158.86123755000153,54344.21010912001 2025-05-30,17:25:01.000,150,11084947,-795,0,1748625900,12625.05775873,158.6215671300015,54344.11228944001 2025-05-30,17:25:02.000,150,11084974,-795,0,1748625901,12624.902823599994,158.49468278999848,54343.97254704001 2025-05-30,17:25:03.000,150,11084957,-795,0,1748625902,12624.862405739994,158.24796323999908,54343.881714480005 2025-05-30,17:25:04.000,150,11084978,-795,0,1748625903,12624.828724189989,158.11402977000398,54343.72101072 2025-05-30,17:25:05.000,150,11084979,-795,0,1748625904,12624.896087289999,157.9448506500048,54343.72799784 2025-05-30,17:25:06.000,150,11084939,-795,0,1748625905,12624.788306329989,157.80386805000308,54343.595242560004 2025-05-30,17:25:07.000,150,11084980,-795,0,1748625906,12624.88935097999,157.6699345800007,54343.55331984 2025-05-30,17:25:08.000,150,11084946,-795,0,1748625907,12624.88935097999,157.6346889300039,54343.70703648001 2025-05-30,17:25:09.000,150,11085025,-795,0,1748625908,12624.983659319994,157.59944327999983,54343.679088 2025-05-30,17:25:10.000,150,11084969,-795,0,1748625909,12624.902823599994,157.55714850000368,54343.63716528001 2025-05-30,17:25:11.000,150,11084985,-795,0,1748625910,12624.862405739994,157.55714850000368,54343.48344864 2025-05-30,17:25:12.000,150,11084965,-795,0,1748625911,12624.808515259989,157.59239415000047,54343.27383504001 2025-05-30,17:25:13.000,150,11084978,-795,0,1748625912,12624.88935097999,157.5853450200011,54343.34370624 2025-05-30,17:25:14.000,150,11085010,-795,0,1748625913,12624.828724189989,157.6064924099992,54343.23889944 2025-05-30,17:25:15.000,150,11084935,-795,0,1748625914,12624.808515259989,157.66288545000134,54343.16902824 2025-05-30,17:25:16.000,150,11084940,-795,0,1748625915,12624.667052749988,157.61354153999855,54343.00133736 2025-05-30,17:25:17.000,150,11084967,-795,0,1748625916,12624.633371199998,157.52895197999896,54343.141079760004 2025-05-30,17:25:18.000,150,11084915,-795,0,1748625917,12624.539062859993,157.52895197999896,54343.17601536 2025-05-30,17:25:19.000,150,11084995,-795,0,1748625918,12624.566008100002,157.4866572000028,54343.17601536 2025-05-30,17:25:20.000,150,11084962,-795,0,1748625919,12624.485172380002,157.45141154999874,54343.16902824 2025-05-30,17:25:21.000,150,11084965,-795,0,1748625920,12624.411072969997,157.3738711199985,54342.86159496 2025-05-30,17:25:22.000,150,11084987,-795,0,1748625921,12624.330237249997,157.33157634000236,54342.85460784 2025-05-30,17:25:23.000,150,11084961,-795,0,1748625922,12624.242665220001,157.2399376500034,54342.77076240001 2025-05-30,17:25:24.000,150,11084971,-795,0,1748625923,12624.175302119991,157.14829896000447,54342.805698000004 2025-05-30,17:25:25.000,150,11084913,-795,0,1748625924,12624.12141164,157.0284637500008,54342.86159496 2025-05-30,17:25:26.000,150,11084951,-795,0,1748625925,12623.885640789995,156.94387419000122,54342.48429048001 2025-05-30,17:25:27.000,150,11084927,-795,0,1748625926,12623.89237709999,156.8310881100042,54342.79172376 2025-05-30,17:25:28.000,150,11084956,-795,0,1748625927,12623.87890448,156.73240028999862,54342.8406336 2025-05-30,17:25:29.000,150,11084951,-795,0,1748625928,12623.865431859995,156.6196142100016,54342.58211016001 2025-05-30,17:25:30.000,150,11084957,-795,0,1748625929,12623.825013999995,156.49977899999794,54342.5262132 2025-05-30,17:25:31.000,150,11085001,-795,0,1748625930,12623.825013999995,156.35879640000348,54342.442367760006 2025-05-30,17:25:32.000,150,11084950,-795,0,1748625931,12623.804805069994,156.2742068400039,54342.39345792001 2025-05-30,17:25:33.000,150,11084921,-795,0,1748625932,12623.697024109999,156.1261751100028,54342.26070264 2025-05-30,17:25:34.000,150,11084953,-795,0,1748625933,12623.764387209994,156.09092945999873,54342.54717456 2025-05-30,17:25:35.000,150,11084965,-795,0,1748625934,12623.784596139994,156.1120768500041,54342.51922608 2025-05-30,17:25:36.000,150,11084952,-795,0,1748625935,12623.676815179999,156.0979785899981,54342.42839352 2025-05-30,17:25:37.000,150,11084982,-795,0,1748625936,12623.670078869989,156.1261751100028,54342.35852232 2025-05-30,17:25:38.000,150,11084982,-795,0,1748625937,12623.582506839994,156.11912598000345,54342.281664 2025-05-30,17:25:39.000,150,11084973,-795,0,1748625938,12623.521880049993,156.00633989999915,54342.11397312 2025-05-30,17:25:40.000,150,11084942,-795,0,1748625939,12623.521880049993,155.80191513000318,54342.09301176 2025-05-30,17:25:41.000,150,11084946,-795,0,1748625940,12623.656606249999,155.71027644000424,54341.91134664001 2025-05-30,17:25:42.000,150,11084946,-795,0,1748625941,12623.75091458999,155.78781687000446,54342.2117928 2025-05-30,17:25:43.000,150,11084989,-795,0,1748625942,12623.737441969999,155.85830816999805,54342.31659960001 2025-05-30,17:25:44.000,150,11084980,-795,0,1748625943,12623.69028779999,155.93584859999828,54342.40743216 2025-05-30,17:25:45.000,150,11084968,-795,0,1748625944,12623.595979459998,155.94289772999764,54342.30961248 2025-05-30,17:25:46.000,150,11084991,-795,0,1748625945,12623.616188389999,155.9147012100002,54342.11397312 2025-05-30,17:25:47.000,150,11084985,-795,0,1748625946,12623.643133629994,155.88650469000277,54342.12794736001 2025-05-30,17:25:48.000,150,11084933,-795,0,1748625947,12623.676815179999,155.8794555600034,54342.16987008 2025-05-30,17:25:49.000,150,11084974,-795,0,1748625948,12623.697024109999,155.89355382000213,54342.086024640004 2025-05-30,17:25:50.000,150,11084972,-795,0,1748625949,12623.73070565999,155.90060295000148,54342.16987008 2025-05-30,17:25:51.000,150,11084968,-795,0,1748625950,12623.656606249999,155.8794555600034,54342.19781856001 2025-05-30,17:25:52.000,150,11084962,-795,0,1748625951,12623.676815179999,155.83716077999998,54342.22576704001 2025-05-30,17:25:53.000,150,11084983,-795,0,1748625952,12623.764387209994,155.85830816999805,54342.281664 2025-05-30,17:25:54.000,150,11084965,-795,0,1748625953,12623.79133244999,155.8794555600034,54342.39345792001 2025-05-30,17:25:55.000,150,11084925,-795,0,1748625954,12623.845222929995,155.89355382000213,54342.09999888001 2025-05-30,17:25:56.000,150,11084964,-795,0,1748625955,12623.77112351999,155.92879946999892,54341.918333760004 2025-05-30,17:25:57.000,150,11084958,-795,0,1748625956,12623.87216816999,155.92175033999956,54341.97423072 2025-05-30,17:25:58.000,150,11084919,-795,0,1748625957,12623.85195923999,155.94994686000427,54341.967243600004 2025-05-30,17:25:59.000,150,11084952,-795,0,1748625958,12623.87890448,155.97109425000235,54342.281664 2025-05-30,17:26:00.000,150,11084960,-795,0,1748625959,12623.87216816999,156.05568381000194,54342.29563824001 2025-05-30,17:26:01.000,150,11084975,-795,0,1748625960,12623.85869555,156.10502772000473,54342.18384432 2025-05-30,17:26:02.000,150,11084972,-795,0,1748625961,12623.85869555,156.13322424000216,54342.23275416 2025-05-30,17:26:03.000,150,11084984,-795,0,1748625962,12623.865431859995,156.3094524900007,54342.106986000006 2025-05-30,17:26:04.000,150,11084922,-795,0,1748625963,12623.79133244999,156.36584553000284,54342.086024640004 2025-05-30,17:26:05.000,150,11084997,-795,0,1748625964,12623.73070565999,156.48568073999922,54341.99519208 2025-05-30,17:26:06.000,150,11084970,-795,0,1748625965,12623.656606249999,156.54207378000137,54341.99519208 2025-05-30,17:26:07.000,150,11084978,-795,0,1748625966,12623.616188389999,156.6830563800031,54342.19781856001 2025-05-30,17:26:08.000,150,11084969,-795,0,1748625967,12623.616188389999,156.79584246000013,54342.28865112 2025-05-30,17:26:09.000,150,11084958,-795,0,1748625968,12623.683551489994,156.89453027999843,54342.41441928001 2025-05-30,17:26:10.000,150,11084978,-795,0,1748625969,12623.697024109999,156.95797244999994,54342.40044504 2025-05-30,17:26:11.000,150,11084940,-795,0,1748625970,12623.670078869989,157.07075853000424,54342.1419216 2025-05-30,17:26:12.000,150,11084938,-795,0,1748625971,12623.609452079989,157.1130533100004,54341.99519208 2025-05-30,17:26:13.000,150,11084947,-795,0,1748625972,12623.643133629994,157.16944635000254,54342.05108904 2025-05-30,17:26:14.000,150,11084933,-795,0,1748625973,12623.649869939989,157.19059374000062,54342.16987008 2025-05-30,17:26:15.000,150,11084943,-795,0,1748625974,12623.683551489994,157.2610850400015,54342.04410192 2025-05-30,17:26:16.000,150,11084923,-795,0,1748625975,12623.703760419994,157.28928155999893,54342.253715520004 2025-05-30,17:26:17.000,150,11084968,-795,0,1748625976,12623.79133244999,157.35272373000043,54342.302625360004 2025-05-30,17:26:18.000,150,11084950,-795,0,1748625977,12623.89911341,157.40911677000258,54342.53320032001 2025-05-30,17:26:19.000,150,11084988,-795,0,1748625978,12623.89911341,157.4584606799981,54342.491277600006 2025-05-30,17:26:20.000,150,11084955,-795,0,1748625979,12623.93953127,157.55714850000368,54342.29563824001 2025-05-30,17:26:21.000,150,11084923,-795,0,1748625980,12623.93953127,157.6205906699979,54342.16987008 2025-05-30,17:26:22.000,150,11084998,-795,0,1748625981,12624.01363067999,157.66288545000134,54342.2117928 2025-05-30,17:26:23.000,150,11084937,-795,0,1748625982,12624.09446639999,157.7333767500022,54342.281664 2025-05-30,17:26:24.000,150,11084942,-795,0,1748625983,12624.09446639999,157.768622399999,54342.55416168 2025-05-30,17:26:25.000,150,11084942,-795,0,1748625984,12624.09446639999,157.86026108999795,54342.51922608 2025-05-30,17:26:26.000,150,11084949,-795,0,1748625985,12624.067521159996,157.88845761000266,54342.540187440005 2025-05-30,17:26:27.000,150,11084966,-795,0,1748625986,12624.155093189991,157.87435935000394,54342.65198136001 2025-05-30,17:26:28.000,150,11084979,-795,0,1748625987,12624.18203843,157.88845761000266,54342.491277600006 2025-05-30,17:26:29.000,150,11084985,-795,0,1748625988,12624.249401529996,157.88845761000266,54342.442367760006 2025-05-30,17:26:30.000,150,11084942,-795,0,1748625989,12624.296555699992,157.86026108999795,54342.46332912001 2025-05-30,17:26:31.000,150,11084950,-795,0,1748625990,12624.283083080001,157.8532119599986,54342.41441928001 2025-05-30,17:26:32.000,150,11084914,-795,0,1748625991,12624.323500940001,157.86731022000458,54342.41441928001 2025-05-30,17:26:33.000,150,11084962,-795,0,1748625992,12624.438018209992,157.8179663100018,54342.84762072001 2025-05-30,17:26:34.000,150,11084972,-795,0,1748625993,12624.424545590002,157.78976979000436,54342.74980104001 2025-05-30,17:26:35.000,150,11084932,-795,0,1748625994,12624.559271789993,157.77567152999836,54342.86159496 2025-05-30,17:26:36.000,150,11085000,-795,0,1748625995,12624.532326549997,157.79681892000372,54342.6659556 2025-05-30,17:26:37.000,150,11084970,-795,0,1748625996,12624.619898579993,157.81091718000243,54342.56813592 2025-05-30,17:26:38.000,150,11084976,-795,0,1748625997,12624.700734299993,157.79681892000372,54342.65198136001 2025-05-30,17:26:39.000,150,11084927,-795,0,1748625998,12624.788306329989,157.8320645700005,54342.72883968001 2025-05-30,17:26:40.000,150,11084956,-795,0,1748625999,12624.781570019994,157.8532119599986,54342.78473664 2025-05-30,17:26:41.000,150,11084968,-795,0,1748626000,12624.821987879994,157.82501544000115,54343.00133736 2025-05-30,17:26:42.000,150,11084929,-795,0,1748626001,12624.896087289999,157.81091718000243,54343.03627296001 2025-05-30,17:26:43.000,150,11084984,-795,0,1748626002,12624.923032529994,157.82501544000115,54343.16902824 2025-05-30,17:26:44.000,150,11085002,-795,0,1748626003,12624.963450389994,157.81091718000243,54343.2249252 2025-05-30,17:26:45.000,150,11084955,-795,0,1748626004,12625.064495039995,157.86026108999795,54343.02229872 2025-05-30,17:26:46.000,150,11084949,-795,0,1748626005,12625.09144027999,157.89550674000202,54342.924479040004 2025-05-30,17:26:47.000,150,11084988,-795,0,1748626006,12625.19248492999,157.9659980400029,54342.95941464 2025-05-30,17:26:48.000,150,11084945,-795,0,1748626007,12625.29352957999,157.98714543000096,54343.0502472 2025-05-30,17:26:49.000,150,11084949,-795,0,1748626008,12625.421519470001,158.0153419499984,54343.210950960005 2025-05-30,17:26:50.000,150,11084932,-795,0,1748626009,12625.556245669992,157.9800963000016,54343.51139712 2025-05-30,17:26:51.000,150,11084944,-795,0,1748626010,12625.549509359997,158.0294402100044,54343.51139712 2025-05-30,17:26:52.000,150,11084937,-795,0,1748626011,12625.650554009997,158.02239107999776,54343.44152592001 2025-05-30,17:26:53.000,150,11085006,-795,0,1748626012,12625.738126039992,158.05763673000183,54343.51139712 2025-05-30,17:26:54.000,150,11084968,-795,0,1748626013,12625.845907000003,158.11402977000398,54343.34370624 2025-05-30,17:26:55.000,150,11084959,-795,0,1748626014,12625.960424269993,158.19861933000357,54343.476461520004 2025-05-30,17:26:56.000,150,11084993,-795,0,1748626015,12626.074941539999,158.25501236999844,54343.3646676 2025-05-30,17:26:57.000,150,11084962,-795,0,1748626016,12626.243349289995,158.3255036699993,54343.48344864 2025-05-30,17:26:58.000,150,11084943,-795,0,1748626017,12626.47238382999,158.36074932000338,54343.8188304 2025-05-30,17:26:59.000,150,11084955,-795,0,1748626018,12626.62058265,158.48763365999912,54343.92363720001 2025-05-30,17:27:00.000,150,11084928,-795,0,1748626019,12626.815935639992,158.56517408999935,54343.9585728 2025-05-30,17:27:01.000,150,11084950,-795,0,1748626020,12626.903507670002,158.66386190999765,54343.89568872 2025-05-30,17:27:02.000,150,11084930,-795,0,1748626021,12627.078651729993,158.70615669000108,54343.79786904 2025-05-30,17:27:03.000,150,11084967,-795,0,1748626022,12627.213377929998,158.82599190000474,54343.82581752001 2025-05-30,17:27:04.000,150,11084980,-795,0,1748626023,12627.375049369999,158.89648319999833,54343.98652128 2025-05-30,17:27:05.000,150,11084928,-795,0,1748626024,12627.53672081,158.86123755000153,54344.08434096 2025-05-30,17:27:06.000,150,11084958,-795,0,1748626025,12627.57040235999,158.93877798000176,54343.98652128 2025-05-30,17:27:07.000,150,11084953,-795,0,1748626026,12627.765755349996,159.016318410002,54344.40574848001 2025-05-30,17:27:08.000,150,11084945,-795,0,1748626027,12627.826382139996,159.0797605800035,54344.39876136 2025-05-30,17:27:09.000,150,11084918,-795,0,1748626028,12627.913954169991,159.0797605800035,54344.56645224 2025-05-30,17:27:10.000,150,11084992,-795,0,1748626029,12627.974580959992,159.13615361999837,54344.5874136 2025-05-30,17:27:11.000,150,11084982,-795,0,1748626030,12628.055416679992,159.20664491999923,54344.49658104001 2025-05-30,17:27:12.000,150,11084948,-795,0,1748626031,12628.035207749992,159.26303796000138,54344.454658320006 2025-05-30,17:27:13.000,150,11084948,-795,0,1748626032,12628.210351809998,159.31238187000417,54344.62933632 2025-05-30,17:27:14.000,150,11084996,-795,0,1748626033,12628.237297049993,159.3758240399984,54344.817988560004 2025-05-30,17:27:15.000,150,11084953,-795,0,1748626034,12628.291187529998,159.3617257799997,54344.96471808 2025-05-30,17:27:16.000,150,11084920,-795,0,1748626035,12628.196879189993,159.474511860004,54344.985679440004 2025-05-30,17:27:17.000,150,11084946,-795,0,1748626036,12628.196879189993,159.50270838000142,54345.1114476 2025-05-30,17:27:18.000,150,11084886,-795,0,1748626037,12628.142988710002,159.62959272000444,54345.20228016 2025-05-30,17:27:19.000,150,11084988,-795,0,1748626038,12628.116043469992,159.69303488999867,54345.20228016 2025-05-30,17:27:20.000,150,11084986,-795,0,1748626039,12627.981317270001,159.79172271000425,54345.11843472001 2025-05-30,17:27:21.000,150,11084956,-795,0,1748626040,12627.988053579997,159.86926314000448,54345.33503544001 2025-05-30,17:27:22.000,150,11084967,-795,0,1748626041,12627.846591069996,159.98909835000086,54345.342022560006 2025-05-30,17:27:23.000,150,11084931,-795,0,1748626042,12627.725337489996,160.09483529999852,54345.47477784 2025-05-30,17:27:24.000,150,11084884,-795,0,1748626043,12627.503039259995,160.25696528999833,54345.58657176 2025-05-30,17:27:25.000,150,11084909,-795,0,1748626044,12627.375049369999,160.32040745999984,54345.76124976 2025-05-30,17:27:26.000,150,11084947,-795,0,1748626045,12627.044970180003,160.48253744999965,54345.44682936 2025-05-30,17:27:27.000,150,11084943,-795,0,1748626046,12626.943925530002,160.6235200500014,54345.81714672001 2025-05-30,17:27:28.000,150,11084967,-795,0,1748626047,12626.788990399997,160.76450265000312,54345.75426264 2025-05-30,17:27:29.000,150,11084997,-795,0,1748626048,12626.708154679996,160.86319047000143,54345.845095200006 2025-05-30,17:27:30.000,150,11084945,-795,0,1748626049,12626.49932907,160.97597654999845,54345.85906944 2025-05-30,17:27:31.000,150,11084949,-795,0,1748626050,12626.31071238999,161.03941871999996,54345.824133840004 2025-05-30,17:27:32.000,150,11084931,-795,0,1748626051,12626.122095709994,161.1310574099989,54345.991824720004 2025-05-30,17:27:33.000,150,11085003,-795,0,1748626052,12625.960424269993,161.18745045000105,54346.159515600004 2025-05-30,17:27:34.000,150,11084959,-795,0,1748626053,12625.758334969993,161.3072856600047,54346.180476960006 2025-05-30,17:27:35.000,150,11084920,-795,0,1748626054,12625.502355190001,161.37072782999894,54346.02676032 2025-05-30,17:27:36.000,150,11084959,-795,0,1748626055,12625.482146260001,161.51171043000068,54346.110605760005 2025-05-30,17:27:37.000,150,11084967,-795,0,1748626056,12625.387837919996,161.5540052100041,54346.07567016 2025-05-30,17:27:38.000,150,11084973,-795,0,1748626057,12625.36089268,161.65974216000177,54346.18746408 2025-05-30,17:27:39.000,150,11084979,-795,0,1748626058,12625.246375409995,161.74433172000136,54346.159515600004 2025-05-30,17:27:40.000,150,11084885,-795,0,1748626059,12625.104912899995,161.92055996999989,54346.20842544 2025-05-30,17:27:41.000,150,11084953,-795,0,1748626060,12624.99713194,161.94170735999796,54346.25733528 2025-05-30,17:27:42.000,150,11084913,-795,0,1748626061,12624.923032529994,162.10383734999778,54346.35515496 2025-05-30,17:27:43.000,150,11084967,-795,0,1748626062,12624.956714079999,162.18842691000464,54346.50188448 2025-05-30,17:27:44.000,150,11084918,-795,0,1748626063,12624.875878359999,162.37170429000253,54346.55778144001 2025-05-30,17:27:45.000,150,11084964,-795,0,1748626064,12624.828724189989,162.46334298000147,54346.29227088001 2025-05-30,17:27:46.000,150,11084951,-795,0,1748626065,12624.680525369993,162.58317818999785,54346.22239968001 2025-05-30,17:27:47.000,150,11084970,-795,0,1748626066,12624.727679539988,162.69596427000215,54346.4040648 2025-05-30,17:27:48.000,150,11084956,-795,0,1748626067,12624.653580129998,162.80875034999917,54346.42502616 2025-05-30,17:27:49.000,150,11084949,-795,0,1748626068,12624.572744409998,162.8862907799994,54346.59970416 2025-05-30,17:27:50.000,150,11084966,-795,0,1748626069,12624.471699759997,162.97088033999898,54346.69752384 2025-05-30,17:27:51.000,150,11084981,-795,0,1748626070,12624.343709870001,163.0484207699992,54346.60669128001 2025-05-30,17:27:52.000,150,11084988,-795,0,1748626071,12624.269610459996,163.16825598000287,54346.60669128001 2025-05-30,17:27:53.000,150,11084960,-795,0,1748626072,12624.296555699992,163.21055075999902,54346.64162688 2025-05-30,17:27:54.000,150,11084923,-795,0,1748626073,12624.276346769992,163.35858249000012,54346.57175568 2025-05-30,17:27:55.000,150,11084957,-795,0,1748626074,12624.303292010001,163.42907379000098,54346.53682008001 2025-05-30,17:27:56.000,150,11084869,-795,0,1748626075,12624.208983669996,163.57710552000208,54346.35515496 2025-05-30,17:27:57.000,150,11084932,-795,0,1748626076,12624.357182489992,163.61235116999887,54346.35515496 2025-05-30,17:27:58.000,150,11084948,-795,0,1748626077,12624.363918800002,163.68284246999974,54346.64162688 2025-05-30,17:27:59.000,150,11084960,-795,0,1748626078,12624.444754520002,163.74628464000125,54346.69752384 2025-05-30,17:28:00.000,150,11084947,-795,0,1748626079,12624.566008100002,163.80972681000276,54346.69053672 2025-05-30,17:28:01.000,150,11084915,-795,0,1748626080,12624.693997989998,163.83087420000084,54346.683549600006 2025-05-30,17:28:02.000,150,11084937,-795,0,1748626081,12624.781570019994,163.89431637000234,54346.52284584 2025-05-30,17:28:03.000,150,11084992,-795,0,1748626082,12624.90955990999,163.89431637000234,54346.62066552 2025-05-30,17:28:04.000,150,11084915,-795,0,1748626083,12624.936505149999,163.92251288999978,54346.55079432 2025-05-30,17:28:05.000,150,11084951,-795,0,1748626084,12625.024077179994,163.88726724000298,54346.52983296 2025-05-30,17:28:06.000,150,11084958,-795,0,1748626085,12624.983659319994,163.91546376000042,54346.60669128001 2025-05-30,17:28:07.000,150,11084951,-795,0,1748626086,12625.084703969995,163.91546376000042,54346.81630488 2025-05-30,17:28:08.000,150,11084934,-795,0,1748626087,12625.13859445,163.9366111499985,54346.80233064001 2025-05-30,17:28:09.000,150,11084962,-795,0,1748626088,12625.266584339995,163.88021811000363,54346.949060160005 2025-05-30,17:28:10.000,150,11085001,-795,0,1748626089,12625.29352957999,163.94366027999786,54346.89316320001 2025-05-30,17:28:11.000,150,11084946,-795,0,1748626090,12625.307002199996,163.9648076700032,54346.74643368 2025-05-30,17:28:12.000,150,11084893,-795,0,1748626091,12625.2396391,164.03529897000408,54346.60669128001 2025-05-30,17:28:13.000,150,11084889,-795,0,1748626092,12625.30026589,163.9859550600013,54346.65560112001 2025-05-30,17:28:14.000,150,11084965,-715,0,1748626093,12625.2396391,164.03529897000408,54346.70451096001 2025-05-30,17:28:15.000,150,11084964,-795,0,1748626094,12625.17901231,164.05644636000216,54346.97700864 2025-05-30,17:28:16.000,150,11084962,-795,0,1748626095,12625.024077179994,164.07759375000023,54346.84425336001 2025-05-30,17:28:17.000,150,11084975,-795,0,1748626096,12625.044286109995,164.1128394000043,54346.92111168001 2025-05-30,17:28:18.000,150,11084965,-795,0,1748626097,12625.01734087,164.17628156999854,54347.08181544 2025-05-30,17:28:19.000,150,11084923,-795,0,1748626098,12624.956714079999,164.2115272200026,54346.80931776 2025-05-30,17:28:20.000,150,11084923,-795,0,1748626099,12624.828724189989,164.3102150400009,54346.830279120004 2025-05-30,17:28:21.000,150,11084956,-795,0,1748626100,12624.761361089993,164.30316591000155,54346.69053672 2025-05-30,17:28:22.000,150,11084963,-795,0,1748626101,12624.640107509993,164.42300111999793,54346.75342080001 2025-05-30,17:28:23.000,150,11084987,-795,0,1748626102,12624.539062859993,164.4934924199988,54347.00495712 2025-05-30,17:28:24.000,150,11084971,-795,0,1748626103,12624.357182489992,164.59922937000374,54346.97002152001 2025-05-30,17:28:25.000,150,11084962,-795,0,1748626104,12624.323500940001,164.68381893000333,54347.10976392001 2025-05-30,17:28:26.000,150,11084966,-795,0,1748626105,12624.235928909991,164.82480152999779,54347.1027768 2025-05-30,17:28:27.000,150,11084980,-795,0,1748626106,12624.229192599996,164.95873500000016,54347.08181544 2025-05-30,17:28:28.000,150,11084937,-795,0,1748626107,12624.134884259991,164.99398065000423,54346.96303440001 2025-05-30,17:28:29.000,150,11085002,-795,0,1748626108,12624.087730089996,165.0151280400023,54346.91412456 2025-05-30,17:28:30.000,150,11084958,-795,0,1748626109,12623.93279495999,165.15611064000404,54346.949060160005 2025-05-30,17:28:31.000,150,11084950,-795,0,1748626110,12623.77112351999,165.18430716000148,54346.88617608 2025-05-30,17:28:32.000,150,11084979,-795,0,1748626111,12623.542088979993,165.2618475900017,54347.12373816 2025-05-30,17:28:33.000,150,11084949,-795,0,1748626112,12623.488198499988,165.31824063000386,54347.235532080005 2025-05-30,17:28:34.000,150,11084969,-795,0,1748626113,12623.299581819992,165.33233889000257,54347.29142904 2025-05-30,17:28:35.000,150,11085017,-795,0,1748626114,12623.070547279996,165.3816827999981,54347.235532080005 2025-05-30,17:28:36.000,150,11084984,-795,0,1748626115,12622.686577609995,165.41692845000216,54346.59271704 2025-05-30,17:28:37.000,150,11084976,-795,0,1748626116,12622.61247819999,165.42397758000152,54346.80931776 2025-05-30,17:28:38.000,150,11084935,-795,0,1748626117,12622.417125209999,165.45217409999896,54346.86521472 2025-05-30,17:28:39.000,150,11084970,-795,0,1748626118,12622.215035909998,165.45922322999832,54346.88617608 2025-05-30,17:28:40.000,150,11084937,-795,0,1748626119,12621.959056129992,165.50151801000175,54346.90713744 2025-05-30,17:28:41.000,150,11084970,-795,0,1748626120,12621.858011479992,165.51561627000046,54347.02591848 2025-05-30,17:28:42.000,150,11084932,-795,0,1748626121,12621.770439449996,165.5438127899979,54347.00495712 2025-05-30,17:28:43.000,150,11084954,-795,0,1748626122,12621.58182277,165.60020583000005,54346.98399576 2025-05-30,17:28:44.000,150,11084883,-795,0,1748626123,12621.51445966999,165.63545148000412,54346.97002152001 2025-05-30,17:28:45.000,150,11084896,-795,0,1748626124,12621.346051919994,165.66364800000156,54346.613678400005 2025-05-30,17:28:46.000,150,11084975,-795,0,1748626125,12621.238270959999,165.7552866900005,54346.64162688 2025-05-30,17:28:47.000,150,11084944,-795,0,1748626126,12621.170907859989,165.818728860002,54346.613678400005 2025-05-30,17:28:48.000,150,11084939,-795,0,1748626127,12621.069863209988,165.92446580999967,54346.55778144001 2025-05-30,17:28:49.000,150,11084993,-795,0,1748626128,12621.049654279988,165.92446580999967,54346.87918896 2025-05-30,17:28:50.000,150,11084950,-795,0,1748626129,12620.921664389993,166.02315362999798,54346.7883564 2025-05-30,17:28:51.000,150,11084946,-795,0,1748626130,12620.813883429997,166.0654484100014,54346.83726624 2025-05-30,17:28:52.000,150,11084941,-795,0,1748626131,12620.679157229992,166.14298884000164,54346.59970416 2025-05-30,17:28:53.000,150,11084882,-795,0,1748626132,12620.611794129996,166.19233275000443,54346.348167840006 2025-05-30,17:28:54.000,150,11084978,-795,0,1748626133,12620.54443103,166.22052927000186,54346.35515496 2025-05-30,17:28:55.000,150,11084968,-795,0,1748626134,12620.369286969995,166.17118535999907,54346.25034816001 2025-05-30,17:28:56.000,150,11084965,-795,0,1748626135,12620.025735159994,166.32626621999952,54346.04772168 2025-05-30,17:28:57.000,150,11084966,-795,0,1748626136,12619.742810139993,166.67872272000386,54346.04073456 2025-05-30,17:28:58.000,150,11084958,-795,0,1748626137,12619.749546450003,167.07347400000435,54346.29227088001 2025-05-30,17:28:59.000,150,11084958,-795,0,1748626138,12619.870800029988,167.2990461599984,54346.28528376 2025-05-30,17:29:00.000,150,11084904,-795,0,1748626139,12619.891008959989,167.49642180000228,54346.20143832001 2025-05-30,17:29:01.000,150,11085013,-795,0,1748626140,12619.944899439994,167.67969918000017,54346.061695920005 2025-05-30,17:29:02.000,150,11084912,-795,0,1748626141,12620.012262539989,167.9052713400015,54345.75426264 2025-05-30,17:29:03.000,150,11084893,-795,0,1748626142,12620.066153019994,168.08854871999938,54345.85906944 2025-05-30,17:29:04.000,150,11084973,-795,0,1748626143,12620.126779809994,168.2788752300039,54345.845095200006 2025-05-30,17:29:05.000,150,11084918,-795,0,1748626144,12620.21435183999,168.4621526100018,54345.775224000005 2025-05-30,17:29:06.000,150,11084954,-795,0,1748626145,12620.23456076999,168.60313521000353,54345.845095200006 2025-05-30,17:29:07.000,150,11084923,-795,0,1748626146,12620.35581434999,168.73706867999863,54345.90797928 2025-05-30,17:29:08.000,150,11084882,-795,0,1748626147,12620.43665006999,168.94854258000123,54345.949902 2025-05-30,17:29:09.000,150,11084897,-795,0,1748626148,12620.5242221,169.10362344000168,54345.775224000005 2025-05-30,17:29:10.000,150,11084886,-795,0,1748626149,12620.537694719991,169.2798516900002,54345.58657176 2025-05-30,17:29:11.000,150,11084930,-795,0,1748626150,12620.591585199996,169.4278834200013,54345.607533120005 2025-05-30,17:29:12.000,150,11084925,-795,0,1748626151,12620.598321509991,169.660504710002,54345.55163616001 2025-05-30,17:29:13.000,150,11084962,-795,0,1748626152,12620.54443103,169.80853644000308,54345.50272632001 2025-05-30,17:29:14.000,150,11084912,-795,0,1748626153,12620.497276859991,169.9213225200001,54345.55163616001 2025-05-30,17:29:15.000,150,11084931,-795,0,1748626154,12620.47706792999,170.12574729000335,54345.7402884 2025-05-30,17:29:16.000,150,11084927,-795,0,1748626155,12620.29518755999,170.27377902000444,54345.52368768 2025-05-30,17:29:17.000,150,11084911,-795,0,1748626156,12620.308660179995,170.43590901000425,54345.55163616001 2025-05-30,17:29:18.000,150,11084913,-795,0,1748626157,12620.227824459995,170.60508813000342,54345.390932400005 2025-05-30,17:29:19.000,150,11084929,-795,0,1748626158,12620.20087922,170.7883655100013,54345.36997104 2025-05-30,17:29:20.000,150,11084973,-795,0,1748626159,12620.066153019994,170.95049550000113,54345.43285512001 2025-05-30,17:29:21.000,150,11084976,-795,0,1748626160,12620.012262539989,171.11262549000094,54345.33503544001 2025-05-30,17:29:22.000,150,11084957,-795,0,1748626161,12619.971844679989,171.29590286999883,54345.321061200004 2025-05-30,17:29:23.000,150,11084989,-795,0,1748626162,12619.924690509994,171.43688547000056,54345.57958464001 2025-05-30,17:29:24.000,150,11084944,-795,0,1748626163,12619.864063719993,171.60606458999973,54345.51670056 2025-05-30,17:29:25.000,150,11084947,-795,0,1748626164,12619.749546450003,171.75409632000083,54345.47477784 2025-05-30,17:29:26.000,150,11084982,-795,0,1748626165,12619.614820249997,171.9867176100015,54345.40490664 2025-05-30,17:29:27.000,150,11084963,-795,0,1748626166,12619.554193459997,172.15589673000068,54345.11843472001 2025-05-30,17:29:28.000,150,11084959,-795,0,1748626167,12619.473357739997,172.3321249799992,54345.1114476 2025-05-30,17:29:29.000,150,11084924,-795,0,1748626168,12619.412730949996,172.50835322999774,54345.23721576 2025-05-30,17:29:30.000,150,11085001,-795,0,1748626169,12619.26453213,172.65638495999883,54345.19529304001 2025-05-30,17:29:31.000,150,11084974,-795,0,1748626170,12619.16348748,172.80441668999993,54345.20926728 2025-05-30,17:29:32.000,150,11084921,-795,0,1748626171,12619.008552349995,172.95244842000102,54345.36298392001 2025-05-30,17:29:33.000,150,11084929,-795,0,1748626172,12618.83340828999,173.05818536999868,54345.36997104 2025-05-30,17:29:34.000,150,11084921,-795,0,1748626173,12618.658264229998,173.2203153599985,54345.28612560001 2025-05-30,17:29:35.000,150,11085010,-795,0,1748626174,12618.483120169993,173.34015057000215,54345.30009984 2025-05-30,17:29:36.000,150,11084978,-795,0,1748626175,12618.361866589992,173.50932969000132,54345.09048624 2025-05-30,17:29:37.000,150,11084927,-795,0,1748626176,12618.186722530001,173.6785088100005,54344.81100144001 2025-05-30,17:29:38.000,150,11084984,-795,0,1748626177,12618.08567788,173.81244228000287,54345.02760216001 2025-05-30,17:29:39.000,150,11084934,-795,0,1748626178,12618.031787399996,173.94637574999797,54345.16035744 2025-05-30,17:29:40.000,150,11084872,-795,0,1748626179,12617.86337965,174.10145660999842,54345.36298392001 2025-05-30,17:29:41.000,150,11084936,-795,0,1748626180,12617.78254393,174.186046169998,54345.27913848 2025-05-30,17:29:42.000,150,11084964,-795,0,1748626181,12617.499618909998,174.3622744200038,54345.06253776 2025-05-30,17:29:43.000,150,11084924,-795,0,1748626182,12617.506355219994,174.51735528000427,54345.20228016 2025-05-30,17:29:44.000,150,11084961,-795,0,1748626183,12617.452464739988,174.65833787999873,54345.09747336001 2025-05-30,17:29:45.000,150,11084939,-795,0,1748626184,12617.344683779993,174.74997656999767,54345.11843472001 2025-05-30,17:29:46.000,150,11084949,-795,0,1748626185,12617.203221269992,174.86276265000197,54345.055550640005 2025-05-30,17:29:47.000,150,11084949,-795,0,1748626186,12617.055022449997,175.01079438000306,54345.09747336001 2025-05-30,17:29:48.000,150,11084974,-795,0,1748626187,12616.90682363,175.14472784999816,54345.19529304001 2025-05-30,17:29:49.000,150,11084926,-795,0,1748626188,12616.75862480999,175.2222682799984,54345.32804832 2025-05-30,17:29:50.000,150,11084969,-795,0,1748626189,12616.56327182,175.32095610000397,54345.28612560001 2025-05-30,17:29:51.000,150,11084973,-795,0,1748626190,12616.489172409994,175.40554566000355,54345.37695816 2025-05-30,17:29:52.000,150,11084965,-795,0,1748626191,12616.300555729998,175.52538086999994,54345.27913848 2025-05-30,17:29:53.000,150,11084938,-795,0,1748626192,12616.233192629988,175.60997042999952,54345.104460480004 2025-05-30,17:29:54.000,150,11084958,-795,0,1748626193,12616.145620599993,175.6593143400023,54345.16734456001 2025-05-30,17:29:55.000,150,11084953,-795,0,1748626194,12615.990685470002,175.68751085999975,54345.19529304001 2025-05-30,17:29:56.000,150,11084911,-795,0,1748626195,12615.775123549996,175.8073460700034,54344.936769600004 2025-05-30,17:29:57.000,150,11084971,-795,0,1748626196,12615.707760450001,175.8073460700034,54345.23022864 2025-05-30,17:29:58.000,150,11084916,-795,0,1748626197,12615.6067158,175.89898476000235,54345.19529304001 2025-05-30,17:29:59.000,150,11084874,-795,0,1748626198,12615.49893483999,175.96947606000322,54344.99965368001 2025-05-30,17:30:00.000,150,11084922,-795,0,1748626199,12615.552825319995,176.03291823000473,54345.24420288001 2025-05-30,17:30:01.000,150,11084989,-795,0,1748626200,12615.48546222,176.08226214000024,54345.09747336001 2025-05-30,17:30:02.000,150,11084942,-795,0,1748626201,12615.4046265,176.21619561000261,54344.985679440004 2025-05-30,17:30:03.000,150,11084916,-795,0,1748626202,12615.30358185,176.26553951999813,54344.85991128001 2025-05-30,17:30:04.000,150,11084941,-795,0,1748626203,12615.290109229994,176.3853747300018,54344.88087264001 2025-05-30,17:30:05.000,150,11084985,-795,0,1748626204,12615.17559195999,176.46996429000137,54344.95074384001 2025-05-30,17:30:06.000,150,11084971,-795,0,1748626205,12615.047602069993,176.5827503699984,54345.02061504 2025-05-30,17:30:07.000,150,11084951,-795,0,1748626206,12614.993711589988,176.61799602000247,54345.06253776 2025-05-30,17:30:08.000,150,11084957,-795,0,1748626207,12614.919612179998,176.7307820999995,54344.9717052 2025-05-30,17:30:09.000,150,11084938,-795,0,1748626208,12614.912875870003,176.75192949000484,54345.03458928 2025-05-30,17:30:10.000,150,11084923,-795,0,1748626209,12614.818567529997,176.85061731000314,54344.74811736 2025-05-30,17:30:11.000,150,11084936,-795,0,1748626210,12614.744468119992,176.90701034999802,54344.78305296001 2025-05-30,17:30:12.000,150,11084825,-795,0,1748626211,12614.670368710002,177.04799294999975,54344.69920752 2025-05-30,17:30:13.000,150,11084925,-795,0,1748626212,12614.576060369996,177.06914033999783,54344.622349200006 2025-05-30,17:30:14.000,150,11084905,-795,0,1748626213,12614.501960959991,177.13258250999934,54344.71318176001 2025-05-30,17:30:15.000,150,11084980,-795,0,1748626214,12614.454806789996,177.17487729000277,54344.601387840004 2025-05-30,17:30:16.000,150,11084979,-795,0,1748626215,12614.333553209995,177.23127032999764,54344.30792880001 2025-05-30,17:30:17.000,150,11084955,-795,0,1748626216,12614.515433579996,177.21717206999892,54344.61536208001 2025-05-30,17:30:18.000,150,11084954,-795,0,1748626217,12614.589532990001,177.32995815000322,54344.44068408 2025-05-30,17:30:19.000,150,11084957,-795,0,1748626218,12614.623214539992,177.3158598900045,54344.4127356 2025-05-30,17:30:20.000,150,11084897,-795,0,1748626219,12614.643423469992,177.35815467000066,54344.314915920004 2025-05-30,17:30:21.000,150,11084910,-795,0,1748626220,12614.663632399992,177.3511055400013,54344.15421216 2025-05-30,17:30:22.000,150,11084921,-795,0,1748626221,12614.643423469992,177.37930205999874,54344.11228944001 2025-05-30,17:30:23.000,150,11084943,-795,0,1748626222,12614.710786570002,177.32995815000322,54344.25203184 2025-05-30,17:30:24.000,150,11084971,-795,0,1748626223,12614.784885979992,177.35815467000066,54344.3428644 2025-05-30,17:30:25.000,150,11084936,-795,0,1748626224,12614.852249080002,177.30881075999787,54344.3428644 2025-05-30,17:30:26.000,150,11084956,-795,0,1748626225,12614.805094909992,177.3017616299985,54344.147225040004 2025-05-30,17:30:27.000,150,11084936,-795,0,1748626226,12614.865721699993,177.29471249999915,54343.97254704001 2025-05-30,17:30:28.000,150,11084878,-795,0,1748626227,12614.832040150002,177.34405641000194,54343.811843280004 2025-05-30,17:30:29.000,150,11084885,-795,0,1748626228,12614.899403249998,177.37930205999874,54343.91665008 2025-05-30,17:30:30.000,150,11084944,-795,0,1748626229,12614.885930629993,177.3863511899981,54343.86075312 2025-05-30,17:30:31.000,150,11084913,-795,0,1748626230,12614.885930629993,177.36520380000002,54344.05639248 2025-05-30,17:30:32.000,150,11084960,-795,0,1748626231,12614.818567529997,177.4145477100028,54343.930624320004 2025-05-30,17:30:33.000,150,11084971,-795,0,1748626232,12614.744468119992,177.36520380000002,54343.9585728 2025-05-30,17:30:34.000,150,11084935,-795,0,1748626233,12614.730995500002,177.40749858000345,54343.96555992 2025-05-30,17:30:35.000,150,11084972,-795,0,1748626234,12614.737731809997,177.37225292999938,54343.7489592 2025-05-30,17:30:36.000,150,11084869,-795,0,1748626235,12614.582796679992,177.42864597000153,54343.427551680004 2025-05-30,17:30:37.000,150,11084977,-795,0,1748626236,12614.589532990001,177.42159684000217,54343.4345388 2025-05-30,17:30:38.000,150,11084947,-795,0,1748626237,12614.421125239991,177.52028466000047,54343.329732000006 2025-05-30,17:30:39.000,150,11084951,-795,0,1748626238,12614.441334169991,177.5343829199992,54343.46248728 2025-05-30,17:30:40.000,150,11084946,-795,0,1748626239,12614.34028951999,177.56962857000326,54343.448513040006 2025-05-30,17:30:41.000,150,11084921,-795,0,1748626240,12614.421125239991,177.5978250900007,54343.52537136 2025-05-30,17:30:42.000,150,11084913,-795,0,1748626241,12614.38744369,177.6471690000035,54343.50441 2025-05-30,17:30:43.000,150,11084968,-795,0,1748626242,12614.40765262,177.71766030000435,54343.41357744 2025-05-30,17:30:44.000,150,11084893,-795,0,1748626243,12614.40091630999,177.83044638000138,54343.28780928 2025-05-30,17:30:45.000,150,11084953,-795,0,1748626244,12614.441334169991,177.85159376999945,54343.16902824 2025-05-30,17:30:47.000,150,11084942,-795,0,1748626246,12614.535642509996,177.97847811000247,54343.00832448 2025-05-30,17:30:48.000,150,11084979,-795,0,1748626247,12614.603005609992,178.0912641899995,54343.37165472001 2025-05-30,17:30:49.000,150,11084909,-795,0,1748626248,12614.697313949997,178.16175549000036,54343.3646676 2025-05-30,17:30:50.000,150,11084989,-795,0,1748626249,12614.791622290002,178.24634504999995,54343.329732000006 2025-05-30,17:30:51.000,150,11085005,-795,0,1748626250,12614.946557419993,178.3379837399989,54343.2947964 2025-05-30,17:30:52.000,150,11084906,-795,0,1748626251,12615.061074689998,178.48601546999998,54342.91749192001 2025-05-30,17:30:53.000,150,11084866,-795,0,1748626252,12615.23621874999,178.53535938000277,54342.93146616 2025-05-30,17:30:54.000,150,11084952,-795,0,1748626253,12615.350736019995,178.6481454599998,54342.980376 2025-05-30,17:30:55.000,150,11084943,-795,0,1748626254,12615.52588008,178.76798067000345,54343.02229872 2025-05-30,17:30:56.000,150,11084955,-795,0,1748626255,12615.613452109996,178.87371762000112,54342.980376 2025-05-30,17:30:57.000,150,11084984,-795,0,1748626256,12615.721233069991,178.97945456999878,54343.0502472 2025-05-30,17:30:58.000,150,11084927,-795,0,1748626257,12615.930058680002,179.08519152000372,54343.14806688 2025-05-30,17:30:59.000,150,11084962,-795,0,1748626258,12616.152356909988,179.18387934000202,54343.21793808 2025-05-30,17:31:00.000,150,11084943,-795,0,1748626259,12616.266874179993,179.31076367999776,54343.19697672 2025-05-30,17:31:01.000,150,11084936,-795,0,1748626260,12616.489172409994,179.42354976000206,54342.95941464 2025-05-30,17:31:02.000,150,11084969,-795,0,1748626261,12616.630634919995,179.6138762699993,54342.84762072001 2025-05-30,17:31:03.000,150,11084955,-795,0,1748626262,12616.812515289996,179.69141669999954,54342.88255632 2025-05-30,17:31:04.000,150,11084953,-795,0,1748626263,12617.028077210001,179.86764494999807,54343.00133736 2025-05-30,17:31:05.000,150,11084943,-795,0,1748626264,12617.297529609998,179.98043103000236,54343.329732000006 2025-05-30,17:31:06.000,150,11084940,-795,0,1748626265,12617.486146289993,180.26239622999856,54343.39960320001 2025-05-30,17:31:07.000,150,11084972,-795,0,1748626266,12617.668026659994,180.417477089999,54343.280822160006 2025-05-30,17:31:08.000,150,11084981,-795,0,1748626267,12617.87685226999,180.58665620999818,54343.31575776 2025-05-30,17:31:09.000,150,11084951,-795,0,1748626268,12618.078941569991,180.8122283699995,54343.18300248001 2025-05-30,17:31:10.000,150,11084975,-795,0,1748626269,12618.220404079992,181.03780053000082,54343.23889944 2025-05-30,17:31:11.000,150,11084994,-795,0,1748626270,12618.388811830002,181.19288139000128,54343.27383504001 2025-05-30,17:31:12.000,150,11084919,-795,0,1748626271,12618.476383859997,181.38320789999852,54343.23889944 2025-05-30,17:31:13.000,150,11084933,-795,0,1748626272,12618.651527919988,181.55943615000433,54343.33671912 2025-05-30,17:31:14.000,150,11084952,-795,0,1748626273,12618.85361721999,181.71451701000478,54343.714023600005 2025-05-30,17:31:15.000,150,11084929,-795,0,1748626274,12618.99507972999,181.90484352000203,54343.79786904 2025-05-30,17:31:16.000,150,11084882,-795,0,1748626275,12619.129805929995,182.05287525000313,54343.89568872 2025-05-30,17:31:17.000,150,11084925,-795,0,1748626276,12619.17696009999,182.13041568000335,54343.72799784 2025-05-30,17:31:18.000,150,11084956,-795,0,1748626277,12619.30494999,182.2573000199991,54343.68607512001 2025-05-30,17:31:19.000,150,11084927,-795,0,1748626278,12619.379049399991,182.29959480000252,54343.68607512001 2025-05-30,17:31:20.000,150,11084892,-795,0,1748626279,12619.432939879996,182.3700861000034,54343.86075312 2025-05-30,17:31:21.000,150,11084948,-795,0,1748626280,12619.500302979992,182.37713523000275,54344.00748264 2025-05-30,17:31:22.000,150,11084922,-795,0,1748626281,12619.513775599997,182.34188957999868,54344.27998032001 2025-05-30,17:31:23.000,150,11084962,-795,0,1748626282,12619.567666080002,182.2713982799978,54344.286967440006 2025-05-30,17:31:24.000,150,11084923,-795,0,1748626283,12619.628292870002,182.25025088999973,54344.30792880001 2025-05-30,17:31:25.000,150,11084943,-795,0,1748626284,12619.614820249997,182.1727104599995,54344.39177424 2025-05-30,17:31:26.000,150,11084945,-795,0,1748626285,12619.648501800002,182.09517002999928,54344.27998032001 2025-05-30,17:31:27.000,150,11084987,-795,0,1748626286,12619.439676189992,182.04582612000377,54343.90267584001 2025-05-30,17:31:28.000,150,11084955,-795,0,1748626287,12619.587875010002,181.94008916999883,54344.35683864001 2025-05-30,17:31:29.000,150,11084973,-795,0,1748626288,12619.695655969997,181.84845047999988,54344.51055528 2025-05-30,17:31:30.000,150,11084918,-795,0,1748626289,12619.702392279993,181.78500830999837,54344.61536208001 2025-05-30,17:31:31.000,150,11084928,-795,0,1748626290,12619.709128590002,181.68632049000007,54344.838949920006 2025-05-30,17:31:32.000,150,11084891,-795,0,1748626291,12619.668710730002,181.665173100002,54344.85991128001 2025-05-30,17:31:33.000,150,11084932,-795,0,1748626292,12619.675447039997,181.58763267000177,54344.82497568 2025-05-30,17:31:34.000,150,11084954,-795,0,1748626293,12619.567666080002,181.54533788999834,54344.77606584 2025-05-30,17:31:35.000,150,11084948,-795,0,1748626294,12619.560929769992,181.49599398000282,54344.63632344 2025-05-30,17:31:36.000,150,11084957,-795,0,1748626295,12619.486830360001,181.43960094000067,54344.887859760005 2025-05-30,17:31:37.000,150,11084930,-795,0,1748626296,12619.345367850001,181.4325518100013,54344.76209160001 2025-05-30,17:31:38.000,150,11084939,-795,0,1748626297,12619.28474106,181.38320789999852,54344.985679440004 2025-05-30,17:31:39.000,150,11084926,-795,0,1748626298,12619.109596999995,181.40435529000388,54345.23022864 2025-05-30,17:31:40.000,150,11084989,-795,0,1748626299,12618.860353529999,181.34091312000237,54345.11843472001 2025-05-30,17:31:41.000,150,11084947,-795,0,1748626300,12618.813199359989,181.3056674699983,54345.27913848 2025-05-30,17:31:42.000,150,11084957,-795,0,1748626301,12618.611110059988,181.2210779099987,54345.272151360005 2025-05-30,17:31:43.000,150,11084937,-795,0,1748626302,12618.435965999997,181.25632356000278,54345.02760216001 2025-05-30,17:31:44.000,150,11084922,-795,0,1748626303,12618.301239799992,181.22812703999807,54345.09747336001 2025-05-30,17:31:45.000,150,11084901,-795,0,1748626304,12618.227140390001,181.20697965,54345.20228016 2025-05-30,17:31:46.000,150,11084939,-795,0,1748626305,12618.051996329996,181.14353747999849,54345.28612560001 2025-05-30,17:31:47.000,150,11084935,-795,0,1748626306,12617.83643440999,181.10124270000233,54345.16734456001 2025-05-30,17:31:48.000,150,11084913,-795,0,1748626307,12617.647817729994,181.03780053000082,54345.36997104 2025-05-30,17:31:49.000,150,11084947,-795,0,1748626308,12617.506355219994,181.0237022700021,54345.293112720006 2025-05-30,17:31:50.000,150,11084902,-795,0,1748626309,12617.337947469998,180.91796532000444,54345.33503544001 2025-05-30,17:31:51.000,150,11084942,-795,0,1748626310,12617.250375440002,180.86862141000165,54345.28612560001 2025-05-30,17:31:52.000,150,11084954,-795,0,1748626311,12617.216693889997,180.73468793999928,54345.20228016 2025-05-30,17:31:53.000,150,11084925,-795,0,1748626312,12617.142594479992,180.69239316000312,54345.19529304001 2025-05-30,17:31:54.000,150,11084951,-795,0,1748626313,12617.001131969992,180.5655088200001,54345.1813188 2025-05-30,17:31:55.000,150,11084948,-795,0,1748626314,12616.832724219996,180.48796838999988,54345.09048624 2025-05-30,17:31:56.000,150,11084941,-795,0,1748626315,12616.62389861,180.43157534999773,54345.1813188 2025-05-30,17:31:57.000,150,11084932,-795,0,1748626316,12616.442018239999,180.44567361000372,54345.09048624 2025-05-30,17:31:58.000,150,11084931,-795,0,1748626317,12616.293819419989,180.4033788300003,54345.14638320001 2025-05-30,17:31:59.000,150,11084922,-795,0,1748626318,12616.165829529993,180.42452621999837,54345.14638320001 2025-05-30,17:32:00.000,150,11084941,-795,0,1748626319,12615.983949159992,180.43157534999773,54345.09747336001 2025-05-30,17:32:01.000,150,11084914,-795,0,1748626320,12615.842486649992,180.47387013000116,54344.99266656 2025-05-30,17:32:02.000,150,11084946,-795,0,1748626321,12615.640397349991,180.49501751999924,54344.99965368001 2025-05-30,17:32:03.000,150,11084953,-795,0,1748626322,12615.57977055999,180.54436143000203,54345.006640800006 2025-05-30,17:32:04.000,150,11084980,-795,0,1748626323,12615.38441757,180.53731230000267,54345.03458928 2025-05-30,17:32:05.000,150,11084908,-795,0,1748626324,12615.242955059999,180.58665620999818,54345.1114476 2025-05-30,17:32:06.000,150,11084901,-795,0,1748626325,12615.088019929994,180.60075447000418,54345.153370320004 2025-05-30,17:32:07.000,150,11084895,-795,0,1748626326,12614.858985389998,180.6148527300029,54344.94375672 2025-05-30,17:32:08.000,150,11084942,-795,0,1748626327,12614.737731809997,180.63600012000097,54344.87388552 2025-05-30,17:32:09.000,150,11084976,-795,0,1748626328,12614.663632399992,180.68534403000376,54344.82497568 2025-05-30,17:32:10.000,150,11084979,-795,0,1748626329,12614.549115130001,180.68534403000376,54344.82497568 2025-05-30,17:32:11.000,150,11084949,-795,0,1748626330,12614.481752029991,180.74173706999863,54344.75510448 2025-05-30,17:32:12.000,150,11084951,-795,0,1748626331,12614.36049844999,180.762884460004,54344.552478000005 2025-05-30,17:32:13.000,150,11084914,-795,0,1748626332,12614.21903593999,180.76993359000335,54344.61536208001 2025-05-30,17:32:14.000,150,11084962,-795,0,1748626333,12614.18535439,180.73468793999928,54344.59440072001 2025-05-30,17:32:15.000,150,11084935,-795,0,1748626334,12614.16514546,180.69239316000312,54344.601387840004 2025-05-30,17:32:16.000,150,11084926,-795,0,1748626335,12614.05736449999,180.69944229000248,54344.58042648 2025-05-30,17:32:17.000,150,11084933,-795,0,1748626336,12613.990001399994,180.68534403000376,54344.25203184 2025-05-30,17:32:18.000,150,11084934,-795,0,1748626337,12613.922638299999,180.6641966399984,54344.286967440006 2025-05-30,17:32:19.000,150,11084988,-795,0,1748626338,12613.922638299999,180.6500983799997,54344.25203184 2025-05-30,17:32:20.000,150,11084984,-795,0,1748626339,12613.760966859998,180.65714750999905,54344.14023792001 2025-05-30,17:32:21.000,150,11084950,-795,0,1748626340,12613.612768040002,180.5655088200001,54344.21010912001 2025-05-30,17:32:22.000,150,11084938,-795,0,1748626341,12613.417415049997,180.50911577999796,54344.12626368 2025-05-30,17:32:23.000,150,11084937,-795,0,1748626342,12613.275952539996,180.52321404000395,54344.05639248 2025-05-30,17:32:24.000,150,11084928,-795,0,1748626343,12613.22879837,180.48796838999988,54344.14023792001 2025-05-30,17:32:25.000,150,11084950,-795,0,1748626344,12613.18838051,180.42452621999837,54343.951585680006 2025-05-30,17:32:26.000,150,11084954,-795,0,1748626345,12613.06039061999,180.37518231000286,54343.79786904 2025-05-30,17:32:27.000,150,11084888,-795,0,1748626346,12612.95934596999,180.42452621999837,54343.65812664001 2025-05-30,17:32:28.000,150,11084955,-795,0,1748626347,12612.871773939994,180.38928057000157,54343.51838424001 2025-05-30,17:32:29.000,150,11084957,-795,0,1748626348,12612.85830131999,180.4033788300003,54343.51838424001 2025-05-30,17:32:30.000,150,11084973,-795,0,1748626349,12612.811147149994,180.35403492000478,54343.69306224 2025-05-30,17:32:31.000,150,11084901,-795,0,1748626350,12612.770729289994,180.35403492000478,54343.665113760006 2025-05-30,17:32:32.000,150,11084968,-795,0,1748626351,12612.710102499994,180.39632970000093,54343.49043576001 2025-05-30,17:32:33.000,150,11084919,-795,0,1748626352,12612.642739399998,180.38223144000222,54343.52537136 2025-05-30,17:32:34.000,150,11084978,-795,0,1748626353,12612.609057849993,180.3681331800035,54343.19697672 2025-05-30,17:32:35.000,150,11084942,-795,0,1748626354,12612.568639989993,180.33993665999878,54343.280822160006 2025-05-30,17:32:36.000,150,11084971,-795,0,1748626355,12612.420441169998,180.32583840000007,54343.15505400001 2025-05-30,17:32:37.000,150,11084890,-795,0,1748626356,12612.204879249992,180.29059275000327,54342.91749192001 2025-05-30,17:32:38.000,150,11084914,-795,0,1748626357,12612.110570910001,180.20600319000368,54343.09915704 2025-05-30,17:32:39.000,150,11084939,-795,0,1748626358,12611.96237208999,180.18485579999833,54343.12710552 2025-05-30,17:32:40.000,150,11084899,-795,0,1748626359,12611.854591129995,180.07911885000067,54343.07120856 2025-05-30,17:32:41.000,150,11084933,-795,0,1748626360,12611.713128619995,180.01567667999916,54342.945440400006 2025-05-30,17:32:42.000,150,11084944,-795,0,1748626361,12611.70639231,179.98748016000172,54342.98736312001 2025-05-30,17:32:43.000,150,11084944,-795,0,1748626362,12611.65923813999,179.9451853799983,54342.86159496 2025-05-30,17:32:44.000,150,11084910,-795,0,1748626363,12611.62555659,179.85354668999935,54342.83364648 2025-05-30,17:32:45.000,150,11084911,-795,0,1748626364,12611.544720869999,179.81830104000255,54342.756788160004 2025-05-30,17:32:46.000,150,11084917,-795,0,1748626365,12611.524511939999,179.76895712999976,54342.77076240001 2025-05-30,17:32:47.000,150,11084960,-795,0,1748626366,12611.383049429998,179.7266623500036,54342.756788160004 2025-05-30,17:32:48.000,150,11084945,-795,0,1748626367,12611.329158949993,179.68436757000018,54342.84762072001 2025-05-30,17:32:49.000,150,11084951,-795,0,1748626368,12611.362840499998,179.65617105000274,54342.95242752 2025-05-30,17:32:50.000,150,11084964,-795,0,1748626369,12611.248323229993,179.63502366000466,54342.90351768 2025-05-30,17:32:51.000,150,11084928,-795,0,1748626370,12611.194432750002,179.64207279000402,54342.68691696 2025-05-30,17:32:52.000,150,11084908,-795,0,1748626371,12611.100124409997,179.62797452999803,54342.5960844 2025-05-30,17:32:53.000,150,11084953,-795,0,1748626372,12610.972134520001,179.62797452999803,54342.3864708 2025-05-30,17:32:54.000,150,11084897,-795,0,1748626373,12610.871089870001,179.60682713999995,54342.421406400004 2025-05-30,17:32:55.000,150,11084951,-795,0,1748626374,12610.823935699991,179.63502366000466,54342.76377528 2025-05-30,17:32:56.000,150,11084948,-795,0,1748626375,12610.77004522,179.67731844000082,54342.71486544 2025-05-30,17:32:57.000,150,11084921,-795,0,1748626376,12610.574692229995,179.75485887000104,54342.40044504 2025-05-30,17:32:58.000,150,11084909,-795,0,1748626377,12610.62858271,179.74076061000233,54342.72185256 2025-05-30,17:32:59.000,150,11084983,-795,0,1748626378,12610.60163746999,179.84649756,54342.53320032001 2025-05-30,17:33:00.000,150,11084963,-795,0,1748626379,12610.473647579995,179.83944843000063,54342.48429048001 2025-05-30,17:33:01.000,150,11084888,-795,0,1748626380,12610.325448759999,179.93108711999957,54342.44935488 2025-05-30,17:33:02.000,150,11084985,-795,0,1748626381,12610.190722559993,179.92403799000022,54342.34454808001 2025-05-30,17:33:03.000,150,11084936,-795,0,1748626382,12609.975160640002,179.99452929000108,54342.24672840001 2025-05-30,17:33:04.000,150,11084997,-795,0,1748626383,12609.847170749992,180.0368240700045,54342.47730336 2025-05-30,17:33:05.000,150,11084879,-795,0,1748626384,12609.746126099992,180.1214136300041,54342.64499424 2025-05-30,17:33:06.000,150,11084935,-795,0,1748626385,12609.672026690001,180.14961015000154,54342.58211016001 2025-05-30,17:33:07.000,150,11084955,-795,0,1748626386,12609.55077311,180.23419971000112,54342.3864708 2025-05-30,17:33:08.000,150,11084932,-795,0,1748626387,12609.49014632,180.27649449000455,54342.1419216 2025-05-30,17:33:09.000,150,11084924,-795,0,1748626388,12609.32173856999,180.35403492000478,54341.967243600004 2025-05-30,17:33:10.000,150,11084892,-795,0,1748626389,12609.30826595,180.43157534999773,54342.09301176 2025-05-30,17:33:11.000,150,11084906,-795,0,1748626390,12609.24090284999,180.48091926000052,54342.12096024 2025-05-30,17:33:12.000,150,11084983,-795,0,1748626391,12609.146594509999,180.57960707999882,54342.29563824001 2025-05-30,17:33:13.000,150,11084947,-795,0,1748626392,12609.038813549989,180.62190186000225,54342.23974128 2025-05-30,17:33:14.000,150,11084956,-795,0,1748626393,12608.971450449993,180.6500983799997,54342.2117928 2025-05-30,17:33:15.000,150,11084947,-795,0,1748626394,12608.937768899988,180.6641966399984,54342.23275416 2025-05-30,17:33:16.000,150,11084913,-795,0,1748626395,12608.890614729993,180.72763880999992,54341.97423072 2025-05-30,17:33:17.000,150,11084913,-795,0,1748626396,12608.796306390002,180.79108098000142,54341.750642880004 2025-05-30,17:33:18.000,150,11084884,-795,0,1748626397,12608.769361149993,180.86862141000165,54341.69474592001 2025-05-30,17:33:19.000,150,11084937,-795,0,1748626398,12608.863669489998,180.98140748999867,54341.74365576001 2025-05-30,17:33:20.000,150,11084921,-795,0,1748626399,12608.951241519993,181.08009531000425,54341.95326936 2025-05-30,17:33:21.000,150,11084921,-795,0,1748626400,12609.032077239994,181.14353747999849,54342.14890872001 2025-05-30,17:33:22.000,150,11084913,-795,0,1748626401,12609.112912959994,181.16468487000384,54342.09999888001 2025-05-30,17:33:23.000,150,11084890,-795,0,1748626402,12609.18701237,181.26337269000214,54342.02314056 2025-05-30,17:33:24.000,150,11084936,-795,0,1748626403,12609.335211189995,181.29156920999958,54342.05108904 2025-05-30,17:33:25.000,150,11084937,-795,0,1748626404,12609.456464769995,181.39025702999788,54341.869423920005 2025-05-30,17:33:26.000,150,11084918,-795,0,1748626405,12609.604663589991,181.4677974599981,54341.85544968 2025-05-30,17:33:27.000,150,11084971,-795,0,1748626406,12609.618136209996,181.58763267000177,54341.67378456001 2025-05-30,17:33:28.000,150,11084933,-795,0,1748626407,12609.746126099992,181.62992744999792,54341.84846256 2025-05-30,17:33:29.000,150,11084979,-795,0,1748626408,12609.874115990002,181.78500830999837,54342.21877992 2025-05-30,17:33:30.000,150,11084973,-795,0,1748626409,12609.921270159997,181.8907452600033,54342.19781856001 2025-05-30,17:33:31.000,150,11084956,-795,0,1748626410,12609.941479089997,182.05992438000249,54342.2117928 2025-05-30,17:33:32.000,150,11084923,-795,0,1748626411,12609.928006469992,182.18680871999823,54342.07903752001 2025-05-30,17:33:33.000,150,11084950,-795,0,1748626412,12609.961688019997,182.25025088999973,54341.91134664001 2025-05-30,17:33:34.000,150,11084887,-795,0,1748626413,12609.988633259993,182.3841843600021,54341.91134664001 2025-05-30,17:33:35.000,150,11084941,-795,0,1748626414,12609.995369570002,182.60270739000407,54342.02314056 2025-05-30,17:33:36.000,150,11084952,-795,0,1748626415,12609.968424329993,182.70844434000173,54341.93230800001 2025-05-30,17:33:37.000,150,11084908,-795,0,1748626416,12609.948215399992,182.69434608000302,54342.00916632001 2025-05-30,17:33:38.000,150,11084930,-795,0,1748626417,12610.002105879998,182.80008303000068,54342.16987008 2025-05-30,17:33:39.000,150,11084913,-795,0,1748626418,12610.035787430003,182.90581997999834,54342.26070264 2025-05-30,17:33:40.000,150,11084955,-795,0,1748626419,12610.015578500002,182.96926214999985,54342.26070264 2025-05-30,17:33:41.000,150,11084944,-795,0,1748626420,12609.988633259993,183.01155693000328,54342.06506328 2025-05-30,17:33:42.000,150,11084912,-795,0,1748626421,12609.820225509997,183.0749991000048,54341.84147544001 2025-05-30,17:33:43.000,150,11084916,-795,0,1748626422,12609.806752889992,183.0890973600035,54341.95326936 2025-05-30,17:33:44.000,150,11084937,-795,0,1748626423,12609.840434439997,183.09614649000287,54342.05807616001 2025-05-30,17:33:45.000,150,11084915,-795,0,1748626424,12609.880852299997,183.11024475000158,54342.09301176 2025-05-30,17:33:46.000,150,11084922,-795,0,1748626425,12609.860643369997,183.0749991000048,54342.24672840001 2025-05-30,17:33:47.000,150,11084961,-795,0,1748626426,12609.820225509997,183.05385170999944,54342.204805680005 2025-05-30,17:33:48.000,150,11084903,-795,0,1748626427,12609.847170749992,183.0609008399988,54342.16288296 2025-05-30,17:33:49.000,150,11084945,-795,0,1748626428,12609.880852299997,183.03975345000072,54342.12794736001 2025-05-30,17:33:50.000,150,11084926,-795,0,1748626429,12609.981896949997,183.1877851800018,54341.90435952 2025-05-30,17:33:51.000,150,11084929,-795,0,1748626430,12609.887588609992,183.36401343000034,54341.86243680001 2025-05-30,17:33:52.000,150,11084990,-795,0,1748626431,12609.759598719997,183.49794690000272,54341.93230800001 2025-05-30,17:33:53.000,150,11084937,-795,0,1748626432,12609.618136209996,183.54729080999823,54342.0021792 2025-05-30,17:33:54.000,150,11084962,-795,0,1748626433,12609.564245729991,183.45565211999929,54342.24672840001 2025-05-30,17:33:55.000,150,11084942,-795,0,1748626434,12609.624872519991,183.4345047300012,54342.43538064001 2025-05-30,17:33:56.000,150,11084893,-795,0,1748626435,12609.651817760001,183.3992590800044,54342.49826472 2025-05-30,17:33:57.000,150,11084922,-795,0,1748626436,12609.584454659991,183.4345047300012,54342.05108904 2025-05-30,17:33:58.000,150,11084967,-795,0,1748626437,12609.833698130002,183.4345047300012,54342.41441928001 2025-05-30,17:33:59.000,150,11084911,-795,0,1748626438,12609.847170749992,183.47679951000464,54342.33057384 2025-05-30,17:34:00.000,150,11084921,-795,0,1748626439,12609.860643369997,183.5190942900008,54342.3864708 2025-05-30,17:34:01.000,150,11084923,-795,0,1748626440,12609.880852299997,183.62483123999846,54342.35852232 2025-05-30,17:34:02.000,150,11084958,-795,0,1748626441,12609.887588609992,183.69532253999932,54342.40044504 2025-05-30,17:34:03.000,150,11084954,-795,0,1748626442,12609.853907060002,183.81515775000298,54342.63102000001 2025-05-30,17:34:04.000,150,11084895,-795,0,1748626443,12609.853907060002,183.91384557000129,54342.638007120004 2025-05-30,17:34:05.000,150,11084921,-795,0,1748626444,12609.800016579997,184.01958251999895,54342.638007120004 2025-05-30,17:34:06.000,150,11084938,-795,0,1748626445,12609.752862410001,184.1253194700039,54342.5960844 2025-05-30,17:34:07.000,150,11084928,-795,0,1748626446,12609.746126099992,184.2381055500009,54342.37948368 2025-05-30,17:34:08.000,150,11084930,-795,0,1748626447,12609.766335029992,184.35794076000457,54342.44935488 2025-05-30,17:34:09.000,150,11084971,-795,0,1748626448,12609.786543959992,184.4354811900048,54342.67992984001 2025-05-30,17:34:10.000,150,11084949,-795,0,1748626449,12609.860643369997,184.47777597000095,54342.805698000004 2025-05-30,17:34:11.000,150,11084934,-795,0,1748626450,12609.800016579997,184.5341690100031,54342.93845328001 2025-05-30,17:34:12.000,150,11084926,-795,0,1748626451,12609.752862410001,184.54826727000182,54342.91749192001 2025-05-30,17:34:13.000,150,11084896,-795,0,1748626452,12609.746126099992,184.61170944000332,54342.93146616 2025-05-30,17:34:14.000,150,11084901,-795,0,1748626453,12609.759598719997,184.64695509000012,54342.89653056001 2025-05-30,17:34:15.000,150,11084903,-795,0,1748626454,12609.806752889992,184.70334813000227,54342.86159496 2025-05-30,17:34:16.000,150,11084932,-795,0,1748626455,12609.732653480001,184.73859377999906,54342.79172376 2025-05-30,17:34:17.000,150,11084916,-795,0,1748626456,12609.692235620001,184.77383943000314,54342.7358268 2025-05-30,17:34:18.000,150,11084941,-795,0,1748626457,12609.719180859996,184.74564290999842,54342.79172376 2025-05-30,17:34:19.000,150,11084904,-795,0,1748626458,12609.658554069996,184.75974117000442,54342.826659360006 2025-05-30,17:34:20.000,150,11084940,-795,0,1748626459,12609.678762999996,184.68924987000355,54343.141079760004 2025-05-30,17:34:21.000,150,11084976,-795,0,1748626460,12609.624872519991,184.71039726000163,54343.18300248001 2025-05-30,17:34:22.000,150,11084962,-795,0,1748626461,12609.698971929996,184.73859377999906,54343.15505400001 2025-05-30,17:34:23.000,150,11084922,-795,0,1748626462,12609.672026690001,184.75269203999778,54343.141079760004 2025-05-30,17:34:24.000,150,11084912,-795,0,1748626463,12609.725917169992,184.77383943000314,54342.90351768 2025-05-30,17:34:25.000,150,11084924,-795,0,1748626464,12609.732653480001,184.7808885600025,54343.07819568 2025-05-30,17:34:26.000,150,11084921,-795,0,1748626465,12609.779807649997,184.74564290999842,54343.17601536 2025-05-30,17:34:27.000,150,11084938,-795,0,1748626466,12609.759598719997,184.74564290999842,54343.07120856 2025-05-30,17:34:28.000,150,11084918,-795,0,1748626467,12609.759598719997,184.67515161000483,54343.26684792 2025-05-30,17:34:29.000,150,11084900,-795,0,1748626468,12609.766335029992,184.66105334999884,54343.2947964 2025-05-30,17:34:30.000,150,11084955,-795,0,1748626469,12609.826961819992,184.66105334999884,54343.32274488001 2025-05-30,17:34:31.000,150,11084931,-795,0,1748626470,12609.833698130002,184.65400421999948,54343.25287368001 2025-05-30,17:34:32.000,150,11084930,-795,0,1748626471,12609.880852299997,184.71039726000163,54343.09915704 2025-05-30,17:34:33.000,150,11084904,-795,0,1748626472,12610.035787430003,184.6681024799982,54343.1201184 2025-05-30,17:34:34.000,150,11084945,-795,0,1748626473,12610.136832079988,184.75269203999778,54343.08518280001 2025-05-30,17:34:35.000,150,11084908,-795,0,1748626474,12610.231140419994,184.7808885600025,54343.210950960005 2025-05-30,17:34:36.000,150,11084891,-795,0,1748626475,12610.291767209994,184.80908507999993,54343.1899896 2025-05-30,17:34:37.000,150,11084939,-795,0,1748626476,12610.231140419994,184.76679030000378,54343.308770640004 2025-05-30,17:34:38.000,150,11084946,-795,0,1748626477,12610.372602929994,184.7808885600025,54343.35768048 2025-05-30,17:34:39.000,150,11084951,-795,0,1748626478,12610.44670234,184.82318333999865,54343.39960320001 2025-05-30,17:34:40.000,150,11084906,-795,0,1748626479,12610.594901159995,184.83728160000464,54343.51139712 2025-05-30,17:34:41.000,150,11084942,-795,0,1748626480,12610.74983629,184.83728160000464,54343.35069336001 2025-05-30,17:34:42.000,150,11084903,-795,0,1748626481,12610.796990459996,184.86547812000208,54343.40659032 2025-05-30,17:34:43.000,150,11084901,-795,0,1748626482,12610.72962736,184.8795763800008,54343.35768048 2025-05-30,17:34:44.000,150,11084811,-795,0,1748626483,12610.817199389996,184.91482203000487,54343.32274488001 2025-05-30,17:34:45.000,150,11084809,-795,0,1748626484,12610.823935699991,184.9289202900036,54343.616203920006 2025-05-30,17:34:46.000,150,11084945,-795,0,1748626485,12610.884562489991,184.95006768000167,54343.63017816 2025-05-30,17:34:47.000,150,11084967,-795,0,1748626486,12610.803726769991,184.95711681000103,54343.476461520004 2025-05-30,17:34:48.000,150,11084936,-795,0,1748626487,12610.850880940001,184.99236245999782,54343.62319104 2025-05-30,17:34:49.000,150,11084888,-795,0,1748626488,12610.918244039996,184.90072376999888,54343.679088 2025-05-30,17:34:50.000,150,11084943,-795,0,1748626489,12610.958661899997,184.87252725000144,54343.546332720005 2025-05-30,17:34:51.000,150,11084900,-795,0,1748626490,12610.958661899997,184.90072376999888,54343.58825544001 2025-05-30,17:34:52.000,150,11084943,-795,0,1748626491,12610.945189279992,184.8795763800008,54343.497422880006 2025-05-30,17:34:53.000,150,11084829,-795,0,1748626492,12611.032761310002,184.92187116000423,54343.51838424001 2025-05-30,17:34:54.000,150,11084917,-795,0,1748626493,12611.086651789992,184.85137986000336,54343.86075312 2025-05-30,17:34:55.000,150,11084946,-795,0,1748626494,12611.100124409997,184.7949868200012,54343.83979176 2025-05-30,17:34:56.000,150,11084941,-795,0,1748626495,12611.052970240002,184.7808885600025,54343.77690768001 2025-05-30,17:34:57.000,150,11084959,-795,0,1748626496,12611.066442859992,184.75269203999778,54343.679088 2025-05-30,17:34:58.000,150,11084908,-795,0,1748626497,12611.160751199997,184.70334813000227,54343.665113760006 2025-05-30,17:34:59.000,150,11084899,-795,0,1748626498,12611.201169059997,184.62580770000204,54343.74197208 2025-05-30,17:35:00.000,150,11084896,-795,0,1748626499,12611.167487509992,184.56236553000053,54343.70004936 2025-05-30,17:35:01.000,150,11084947,-795,0,1748626500,12611.187696439993,184.4848251000003,54343.616203920006 2025-05-30,17:35:02.000,150,11084935,-795,0,1748626501,12611.194432750002,184.35089162999793,54343.811843280004 2025-05-30,17:35:03.000,150,11084891,-795,0,1748626502,12611.221377989998,184.26630206999835,54343.811843280004 2025-05-30,17:35:04.000,150,11084930,-795,0,1748626503,12611.194432750002,184.19581077000475,54343.80485616001 2025-05-30,17:35:05.000,150,11084945,-795,0,1748626504,12611.329158949993,184.06892643000174,54343.96555992 2025-05-30,17:35:06.000,150,11084899,-795,0,1748626505,12611.396522049989,184.0125333899996,54343.68607512001 2025-05-30,17:35:07.000,150,11084892,-795,0,1748626506,12611.356104189988,183.92794383,54343.665113760006 2025-05-30,17:35:08.000,150,11084854,-795,0,1748626507,12611.416730979989,183.83630514000106,54343.616203920006 2025-05-30,17:35:09.000,150,11084921,-795,0,1748626508,12611.436939909989,183.71646993000468,54343.546332720005 2025-05-30,17:35:10.000,150,11084874,-795,0,1748626509,12611.484094079999,183.65302776000317,54343.67210088 2025-05-30,17:35:11.000,150,11084895,-795,0,1748626510,12611.544720869999,183.57548733000294,54343.94459856001 2025-05-30,17:35:12.000,150,11084944,-795,0,1748626511,12611.531248249994,183.5190942900008,54343.94459856001 2025-05-30,17:35:13.000,150,11084935,-795,0,1748626512,12611.544720869999,183.50499603000208,54343.951585680006 2025-05-30,17:35:14.000,150,11084892,-795,0,1748626513,12611.551457179994,183.47679951000464,54343.87472736001 2025-05-30,17:35:15.000,150,11084922,-795,0,1748626514,12611.61882027999,183.49089777000336,54343.82581752001 2025-05-30,17:35:16.000,150,11084900,-795,0,1748626515,12611.585138729999,183.45565211999929,54343.77690768001 2025-05-30,17:35:17.000,150,11084897,-795,0,1748626516,12611.517775629989,183.42745560000185,54343.58126832 2025-05-30,17:35:18.000,150,11084974,-795,0,1748626517,12611.524511939999,183.45565211999929,54343.75594632001 2025-05-30,17:35:19.000,150,11084901,-795,0,1748626518,12611.457148839989,183.42745560000185,54343.87472736001 2025-05-30,17:35:20.000,150,11084929,-795,0,1748626519,12611.436939909989,183.47679951000464,54344.00748264 2025-05-30,17:35:21.000,150,11084952,-795,0,1748626520,12611.403258359998,183.51204516000143,54344.0633796 2025-05-30,17:35:22.000,150,11084929,-795,0,1748626521,12611.288741089993,183.54024167999887,54343.98652128 2025-05-30,17:35:23.000,150,11084921,-795,0,1748626522,12611.147278579992,183.55433994000487,54343.811843280004 2025-05-30,17:35:24.000,150,11084860,-795,0,1748626523,12611.093388100002,183.60368385000038,54343.783894800006 2025-05-30,17:35:25.000,150,11084888,-795,0,1748626524,12610.884562489991,183.58958559000166,54343.76992056 2025-05-30,17:35:26.000,150,11084920,-795,0,1748626525,12610.66900057,183.60368385000038,54343.76992056 2025-05-30,17:35:27.000,150,11084919,-795,0,1748626526,12610.40628448,183.67417515000125,54343.58825544001 2025-05-30,17:35:28.000,150,11084911,-795,0,1748626527,12610.231140419994,183.73761732000276,54343.83979176 2025-05-30,17:35:29.000,150,11084897,-795,0,1748626528,12610.062732669998,183.80105949000426,54343.67210088 2025-05-30,17:35:30.000,150,11084919,-795,0,1748626529,12609.961688019997,183.80105949000426,54343.98652128 2025-05-30,17:35:31.000,150,11084946,-795,0,1748626530,12609.793280270002,183.8785999200045,54343.97254704001 2025-05-30,17:35:32.000,150,11084835,-715,0,1748626531,12609.645081449991,183.91384557000129,54343.60222968 2025-05-30,17:35:33.000,150,11084967,-795,0,1748626532,12609.44299214999,183.94909121999808,54343.53235848 2025-05-30,17:35:34.000,150,11084916,-795,0,1748626533,12609.36215642999,183.9772877400028,54343.55331984 2025-05-30,17:35:35.000,150,11084927,-795,0,1748626534,12609.28132070999,183.98433687000215,54343.65113952 2025-05-30,17:35:36.000,150,11084927,-795,0,1748626535,12609.18701237,184.0266316499983,54343.80485616001 2025-05-30,17:35:37.000,150,11084944,-795,0,1748626536,12609.072495099994,184.0759755600011,54343.69306224 2025-05-30,17:35:38.000,150,11084925,-795,0,1748626537,12609.032077239994,184.06892643000174,54343.75594632001 2025-05-30,17:35:39.000,150,11084935,-795,0,1748626538,12608.964714139998,184.09007381999982,54343.82581752001 2025-05-30,17:35:40.000,150,11084850,-795,0,1748626539,12608.843460559998,184.16056512000068,54343.50441 2025-05-30,17:35:41.000,150,11084931,-795,0,1748626540,12608.755888530002,184.16761425000004,54343.49043576001 2025-05-30,17:35:42.000,150,11084901,-795,0,1748626541,12608.614426020002,184.2028599000041,54343.2947964 2025-05-30,17:35:43.000,150,11084959,-795,0,1748626542,12608.466227199991,184.19581077000475,54343.308770640004 2025-05-30,17:35:44.000,150,11084924,-795,0,1748626543,12608.216983729995,184.2240072900022,54343.46248728 2025-05-30,17:35:45.000,150,11084951,-795,0,1748626544,12608.257401589995,184.1746633799994,54343.72101072 2025-05-30,17:35:46.000,150,11084948,-795,0,1748626545,12608.10920277,184.16056512000068,54343.63017816 2025-05-30,17:35:47.000,150,11084928,-795,0,1748626546,12607.92058608999,184.1112212099979,54343.46248728 2025-05-30,17:35:48.000,150,11084856,-795,0,1748626547,12607.765650959998,184.10417207999853,54343.427551680004 2025-05-30,17:35:49.000,150,11084877,-795,0,1748626548,12607.657869999988,184.0407299100043,54343.27383504001 2025-05-30,17:35:50.000,150,11084939,-795,0,1748626549,12607.556825350002,184.0266316499983,54343.25287368001 2025-05-30,17:35:51.000,150,11084924,-795,0,1748626550,12607.442308079997,183.96318948000408,54343.308770640004 2025-05-30,17:35:52.000,150,11084924,-795,0,1748626551,12607.260427709996,184.00548426000023,54343.0502472 2025-05-30,17:35:53.000,150,11084951,-795,0,1748626552,12607.206537229991,184.04777904000366,54343.259860800004 2025-05-30,17:35:54.000,150,11084947,-795,0,1748626553,12607.280636639996,184.05482817000302,54343.32274488001 2025-05-30,17:35:55.000,150,11084927,-795,0,1748626554,12607.354736050002,183.9913860000015,54343.24588656 2025-05-30,17:35:56.000,150,11084920,-795,0,1748626555,12607.246955089991,183.89974731000257,54343.18300248001 2025-05-30,17:35:57.000,150,11084877,-795,0,1748626556,12606.99097531,183.7940103600049,54342.85460784 2025-05-30,17:35:58.000,150,11084948,-795,0,1748626557,12606.775413389994,183.85745252999914,54342.96640176001 2025-05-30,17:35:59.000,150,11084898,-795,0,1748626558,12606.640687189989,183.92794383,54342.98736312001 2025-05-30,17:36:00.000,150,11084968,-795,0,1748626559,12606.472279439993,184.0407299100043,54343.02229872 2025-05-30,17:36:01.000,150,11084913,-795,0,1748626560,12606.398180030003,184.0125333899996,54343.33671912 2025-05-30,17:36:02.000,150,11084920,-795,0,1748626561,12606.229772279992,184.11827034000453,54343.35768048 2025-05-30,17:36:03.000,150,11084965,-795,0,1748626562,12606.054628220001,184.16761425000004,54343.38562896 2025-05-30,17:36:04.000,150,11084874,-795,0,1748626563,12605.899693089996,184.2381055500009,54343.33671912 2025-05-30,17:36:05.000,150,11084917,-795,0,1748626564,12605.72454902999,184.28040033000434,54343.08518280001 2025-05-30,17:36:06.000,150,11084958,-795,0,1748626565,12605.636976999995,184.40023554000072,54342.994350240006 2025-05-30,17:36:07.000,150,11084903,-795,0,1748626566,12605.488778179999,184.40728467000008,54342.93146616 2025-05-30,17:36:08.000,150,11084898,-795,0,1748626567,12605.421415079989,184.55531640000117,54342.98736312001 2025-05-30,17:36:09.000,150,11084943,-795,0,1748626568,12605.387733529999,184.59056204999797,54343.043260080005 2025-05-30,17:36:10.000,150,11084926,-755,0,1748626569,12605.279952569988,184.68924987000355,54343.26684792 2025-05-30,17:36:11.000,150,11084887,-795,0,1748626570,12605.172171609993,184.75269203999778,54343.2947964 2025-05-30,17:36:12.000,150,11084875,-795,0,1748626571,12605.050918029992,184.87252725000144,54343.1899896 2025-05-30,17:36:13.000,150,11084888,-795,0,1748626572,12604.997027550002,184.97121506999974,54343.20396384001 2025-05-30,17:36:14.000,150,11084961,-795,0,1748626573,12604.882510279996,185.175639840003,54343.01531160001 2025-05-30,17:36:15.000,150,11084902,-795,0,1748626574,12604.774729320001,185.31662244000472,54343.07819568 2025-05-30,17:36:16.000,150,11084912,-795,0,1748626575,12604.65347574,185.51399808000133,54343.01531160001 2025-05-30,17:36:17.000,150,11084895,-795,0,1748626576,12604.45138644,185.619735029999,54342.95941464 2025-05-30,17:36:18.000,150,11084910,-795,0,1748626577,12604.309923929999,185.8312089300016,54343.162041120006 2025-05-30,17:36:19.000,150,11084925,-795,0,1748626578,12604.181934039989,185.92284762000054,54343.4345388 2025-05-30,17:36:20.000,150,11084905,-795,0,1748626579,12603.966372119998,186.03563370000484,54343.37165472001 2025-05-30,17:36:21.000,150,11084935,-795,0,1748626580,12603.791228059992,186.12022326000442,54343.35069336001 2025-05-30,17:36:22.000,150,11084934,-795,0,1748626581,12603.589138759991,186.22596021000209,54343.33671912 2025-05-30,17:36:23.000,150,11084942,-795,0,1748626582,12603.4139947,186.40218846000062,54343.02229872 2025-05-30,17:36:24.000,150,11084936,-795,0,1748626583,12603.25232326,186.5854658399985,54343.043260080005 2025-05-30,17:36:25.000,150,11084962,-795,0,1748626584,12603.17148754,186.64890801,54343.18300248001 2025-05-30,17:36:26.000,150,11084932,-795,0,1748626585,12603.077179199994,186.7828414800024,54343.06422144001 2025-05-30,17:36:27.000,150,11084920,-795,0,1748626586,12602.928980379998,186.86038191000262,54343.20396384001 2025-05-30,17:36:28.000,150,11084876,-715,0,1748626587,12602.814463109993,186.96611886000028,54343.25287368001 2025-05-30,17:36:29.000,150,11084841,-795,0,1748626588,12602.834672039993,187.05070841999986,54343.308770640004 2025-05-30,17:36:30.000,150,11084897,-795,0,1748626589,12602.720154770002,187.17054363000352,54343.23191232001 2025-05-30,17:36:31.000,150,11084847,-795,0,1748626590,12602.693209529993,187.26218232000247,54342.96640176001 2025-05-30,17:36:32.000,150,11084918,-795,0,1748626591,12602.666264289997,187.33267362000333,54343.07120856 2025-05-30,17:36:33.000,150,11084956,-795,0,1748626592,12602.646055359997,187.42431231000228,54343.07819568 2025-05-30,17:36:34.000,150,11084949,-795,0,1748626593,12602.605637499997,187.51595100000122,54343.10614416001 2025-05-30,17:36:35.000,150,11084907,-795,0,1748626594,12602.592164879992,187.6005405600008,54343.210950960005 2025-05-30,17:36:36.000,150,11084848,-795,0,1748626595,12602.598901190002,187.69217924999975,54343.280822160006 2025-05-30,17:36:37.000,150,11084904,-795,0,1748626596,12602.430493439992,187.67808099000104,54342.86858208001 2025-05-30,17:36:38.000,150,11084887,-795,0,1748626597,12602.571955949992,187.77676880999934,54343.259860800004 2025-05-30,17:36:39.000,150,11084958,-795,0,1748626598,12602.646055359997,187.79086706999806,54343.23889944 2025-05-30,17:36:40.000,150,11084972,-795,0,1748626599,12602.686473219997,187.85430923999957,54343.14806688 2025-05-30,17:36:41.000,150,11084985,-795,0,1748626600,12602.747100009998,187.87545662999764,54343.07819568 2025-05-30,17:36:42.000,150,11084967,-795,0,1748626601,12602.794254179993,187.95299705999787,54343.092169920004 2025-05-30,17:36:43.000,150,11084921,-795,0,1748626602,12602.888562519998,187.97414445000322,54343.21793808 2025-05-30,17:36:44.000,150,11084895,-795,0,1748626603,12602.888562519998,188.0446357500041,54343.40659032 2025-05-30,17:36:45.000,150,11084904,-795,0,1748626604,12602.861617279988,188.0939796599996,54343.30178352001 2025-05-30,17:36:46.000,150,11084871,-795,0,1748626605,12602.949189309998,188.12217618000432,54343.308770640004 2025-05-30,17:36:47.000,150,11084948,-795,0,1748626606,12602.915507759993,188.21381487000326,54343.19697672 2025-05-30,17:36:48.000,150,11084957,-795,0,1748626607,12602.962661929989,188.3054535600022,54343.141079760004 2025-05-30,17:36:49.000,150,11084927,-795,0,1748626608,12603.030025029999,188.27725704000477,54343.30178352001 2025-05-30,17:36:50.000,150,11084933,-795,0,1748626609,12603.016552409994,188.2420113900007,54343.33671912 2025-05-30,17:36:51.000,150,11084919,-795,0,1748626610,12603.009816099999,188.23496226000134,54343.34370624 2025-05-30,17:36:52.000,150,11084899,-795,0,1748626611,12602.935716689994,188.21381487000326,54343.38562896 2025-05-30,17:36:53.000,150,11084952,-795,0,1748626612,12602.888562519998,188.18561834999855,54343.448513040006 2025-05-30,17:36:54.000,150,11084914,-795,0,1748626613,12602.848144659998,188.18561834999855,54343.49043576001 2025-05-30,17:36:55.000,150,11084972,-795,0,1748626614,12602.827935729998,188.12217618000432,54343.60921680001 2025-05-30,17:36:56.000,150,11084956,-795,0,1748626615,12602.747100009998,188.12217618000432,54343.63716528001 2025-05-30,17:36:57.000,150,11084942,-795,0,1748626616,12602.767308939998,188.0939796599996,54343.280822160006 2025-05-30,17:36:58.000,150,11084969,-795,0,1748626617,12602.740363700002,188.00939010000002,54343.35069336001 2025-05-30,17:36:59.000,150,11084938,-795,0,1748626618,12602.787517869998,187.96709532000386,54343.51139712 2025-05-30,17:37:00.000,150,11084922,-795,0,1748626619,12602.760572630003,187.88250576000428,54343.46947440001 2025-05-30,17:37:01.000,150,11084930,-795,0,1748626620,12602.726891079998,187.74152316000254,54343.679088 2025-05-30,17:37:02.000,150,11084924,-795,0,1748626621,12602.612373809992,187.67808099000104,54343.65113952 2025-05-30,17:37:03.000,150,11084899,-795,0,1748626622,12602.585428569997,187.62873707999825,54343.58825544001 2025-05-30,17:37:04.000,150,11084948,-795,0,1748626623,12602.605637499997,187.6005405600008,54343.762933440004 2025-05-30,17:37:05.000,150,11084926,-795,0,1748626624,12602.639319050002,187.52300013000058,54343.60222968 2025-05-30,17:37:06.000,150,11084903,-795,0,1748626625,12602.605637499997,187.4736562199978,54343.55331984 2025-05-30,17:37:07.000,150,11084925,-795,0,1748626626,12602.571955949992,187.3749683999995,54343.476461520004 2025-05-30,17:37:08.000,150,11084910,-795,0,1748626627,12602.457438680001,187.31857536000462,54343.51838424001 2025-05-30,17:37:09.000,150,11084894,-795,0,1748626628,12602.417020820001,187.21988753999904,54343.70004936 2025-05-30,17:37:10.000,150,11084896,-795,0,1748626629,12602.376602960001,187.1282488500001,54343.85376600001 2025-05-30,17:37:11.000,150,11084940,-795,0,1748626630,12602.356394030001,187.07185580999794,54343.82581752001 2025-05-30,17:37:12.000,150,11084948,-795,0,1748626631,12602.29576724,187.05070841999986,54343.80485616001 2025-05-30,17:37:13.000,150,11084968,-795,0,1748626632,12602.329448789991,187.05775754999922,54343.665113760006 2025-05-30,17:37:14.000,150,11084953,-795,0,1748626633,12602.390075579991,187.01546277000307,54343.73498496001 2025-05-30,17:37:15.000,150,11084971,-795,0,1748626634,12602.403548199996,186.96611886000028,54343.7489592 2025-05-30,17:37:16.000,150,11084912,-795,0,1748626635,12602.403548199996,186.95202060000156,54343.714023600005 2025-05-30,17:37:17.000,150,11084947,-795,0,1748626636,12602.342921409996,186.93792234000284,54343.49043576001 2025-05-30,17:37:18.000,150,11084944,-795,0,1748626637,12602.356394030001,186.87448017000133,54343.85376600001 2025-05-30,17:37:19.000,150,11084930,-795,0,1748626638,12602.309239859991,186.83923452000454,54343.86774024 2025-05-30,17:37:20.000,150,11084956,-795,0,1748626639,12602.309239859991,186.8321853899979,54343.979534160004 2025-05-30,17:37:21.000,150,11084944,-795,0,1748626640,12602.282294619996,186.81808712999918,54344.03543112 2025-05-30,17:37:22.000,150,11084904,-795,0,1748626641,12602.221667829996,186.81103799999983,54343.832804640006 2025-05-30,17:37:23.000,150,11084972,-795,0,1748626642,12602.07346901,186.80398887000047,54343.83979176 2025-05-30,17:37:24.000,150,11084911,-795,0,1748626643,12601.979160669995,186.7616940900043,54343.84677888 2025-05-30,17:37:25.000,150,11084948,-795,0,1748626644,12601.797280299994,186.72644844000024,54343.80485616001 2025-05-30,17:37:26.000,150,11084901,-795,0,1748626645,12601.669290409998,186.6982519200028,54344.04241824001 2025-05-30,17:37:27.000,150,11084961,-795,0,1748626646,12601.420046940002,186.71235018000152,54343.84677888 2025-05-30,17:37:28.000,150,11084928,-795,0,1748626647,12601.352683839992,186.6700553999981,54343.96555992 2025-05-30,17:37:29.000,150,11084909,-795,0,1748626648,12601.352683839992,186.74054669999896,54344.09132808001 2025-05-30,17:37:30.000,150,11084927,-795,0,1748626649,12601.258375500001,186.72644844000024,54343.87472736001 2025-05-30,17:37:31.000,150,11084937,-795,0,1748626650,12601.164067159996,186.82513625999854,54343.86774024 2025-05-30,17:37:32.000,150,11084945,-795,0,1748626651,12601.022604649996,186.78989061000175,54343.783894800006 2025-05-30,17:37:33.000,150,11084893,-795,0,1748626652,12600.97545048,186.78989061000175,54343.7489592 2025-05-30,17:37:34.000,150,11084924,-795,0,1748626653,12600.92829630999,186.76874322000367,54343.75594632001 2025-05-30,17:37:35.000,150,11084911,-795,0,1748626654,12600.820515349995,186.7334975699996,54343.94459856001 2025-05-30,17:37:36.000,150,11084922,-795,0,1748626655,12600.77336118,186.74759582999832,54343.96555992 2025-05-30,17:37:37.000,150,11084902,-795,0,1748626656,12600.68578914999,186.74054669999896,54343.644152400004 2025-05-30,17:37:38.000,150,11084926,-795,0,1748626657,12600.78683379999,186.72644844000024,54343.9585728 2025-05-30,17:37:39.000,150,11084945,-795,0,1748626658,12600.78683379999,186.74759582999832,54343.79786904 2025-05-30,17:37:40.000,150,11084901,-795,0,1748626659,12600.75315225,186.76874322000367,54343.74197208 2025-05-30,17:37:41.000,150,11084927,-795,0,1748626660,12600.76662486999,186.77579235000303,54343.70703648001 2025-05-30,17:37:42.000,150,11084934,-795,0,1748626661,12600.76662486999,186.86743104000197,54343.65812664001 2025-05-30,17:37:43.000,150,11084909,-795,0,1748626662,12600.800306419995,186.88857843000005,54343.77690768001 2025-05-30,17:37:44.000,150,11084932,-795,0,1748626663,12600.89461476,186.95202060000156,54343.930624320004 2025-05-30,17:37:45.000,150,11084920,-795,0,1748626664,12600.941768929995,186.9449714700022,54344.049405360005 2025-05-30,17:37:46.000,150,11084946,-795,0,1748626665,12600.82725165999,186.93087321000348,54343.76992056 2025-05-30,17:37:47.000,150,11084959,-795,0,1748626666,12600.759888559995,186.90267668999877,54343.76992056 2025-05-30,17:37:48.000,150,11084879,-715,0,1748626667,12600.780097489995,186.80398887000047,54343.8188304 2025-05-30,17:37:49.000,150,11084910,-795,0,1748626668,12600.71273439,186.70530105000216,54343.82581752001 2025-05-30,17:37:50.000,150,11084910,-795,0,1748626669,12600.60495342999,186.62071149000258,54343.881714480005 2025-05-30,17:37:51.000,150,11084935,-795,0,1748626670,12600.564535569989,186.59251496999786,54343.832804640006 2025-05-30,17:37:52.000,150,11084942,-795,0,1748626671,12600.524117709989,186.50087627999892,54344.05639248 2025-05-30,17:37:53.000,150,11084921,-795,0,1748626672,12600.450018299998,186.47972889000084,54344.0633796 2025-05-30,17:37:54.000,150,11084902,-795,0,1748626673,12600.423073059988,186.39513933000126,54344.17517352 2025-05-30,17:37:55.000,150,11084895,-795,0,1748626674,12600.362446269988,186.4233358499987,54344.147225040004 2025-05-30,17:37:56.000,150,11084896,-795,0,1748626675,12600.315292099993,186.41628671999933,54343.90966296 2025-05-30,17:37:57.000,150,11084932,-795,0,1748626676,12600.214247449992,186.45858150000277,54343.73498496001 2025-05-30,17:37:58.000,150,11084933,-795,0,1748626677,12600.335501029993,186.4867780200002,54343.74197208 2025-05-30,17:37:59.000,150,11084884,-795,0,1748626678,12600.443281989988,186.52907280000363,54343.74197208 2025-05-30,17:38:00.000,150,11084937,-795,0,1748626679,12600.591480809999,186.56431845000043,54344.03543112 2025-05-30,17:38:01.000,150,11084947,-795,0,1748626680,12600.759888559995,186.64890801,54344.08434096 2025-05-30,17:38:02.000,150,11084946,-795,0,1748626681,12600.93503262,186.59251496999786,54344.16119928001 2025-05-30,17:38:03.000,150,11084940,-795,0,1748626682,12601.022604649996,186.5854658399985,54344.147225040004 2025-05-30,17:38:04.000,150,11084978,-795,0,1748626683,12600.961977859995,186.50792540999828,54343.85376600001 2025-05-30,17:38:05.000,150,11084931,-795,0,1748626684,12600.982186789995,186.46563063000212,54343.86774024 2025-05-30,17:38:06.000,150,11084946,-795,0,1748626685,12600.961977859995,186.4233358499987,54344.05639248 2025-05-30,17:38:07.000,150,11084934,-795,0,1748626686,12600.81377904,186.47267976000148,54343.90966296 2025-05-30,17:38:08.000,150,11084901,-795,0,1748626687,12600.780097489995,186.47972889000084,54344.22408336 2025-05-30,17:38:09.000,150,11084919,-795,0,1748626688,12600.74641593999,186.52907280000363,54344.46164544 2025-05-30,17:38:10.000,150,11084928,-795,0,1748626689,12600.719470699994,186.52202367000427,54344.53151664 2025-05-30,17:38:11.000,150,11084929,-795,0,1748626690,12600.672316529999,186.59251496999786,54344.53151664 2025-05-30,17:38:12.000,150,11084910,-795,0,1748626691,12600.658843909994,186.60661323000386,54344.503568160006 2025-05-30,17:38:13.000,150,11084926,-795,0,1748626692,12600.60495342999,186.59251496999786,54344.23107048 2025-05-30,17:38:14.000,150,11084943,-795,0,1748626693,12600.618426049994,186.54317106000235,54344.32190304 2025-05-30,17:38:15.000,150,11084886,-795,0,1748626694,12600.618426049994,186.54317106000235,54344.29395456 2025-05-30,17:38:16.000,150,11084932,-795,0,1748626695,12600.719470699994,186.5149745400049,54344.41972272 2025-05-30,17:38:17.000,150,11084905,-795,0,1748626696,12600.68578914999,186.45858150000277,54344.482606800004 2025-05-30,17:38:18.000,150,11084907,-795,0,1748626697,12600.73294332,186.43038497999805,54344.66427192001 2025-05-30,17:38:19.000,150,11084912,-795,0,1748626698,12600.76662486999,186.38104107000254,54344.6572848 2025-05-30,17:38:20.000,150,11084909,-795,0,1748626699,12600.840724279995,186.29645151000295,54344.66427192001 2025-05-30,17:38:21.000,150,11084938,-795,0,1748626700,12600.87440583,186.31759890000103,54344.503568160006 2025-05-30,17:38:22.000,150,11084945,-795,0,1748626701,12600.860933209995,186.26825498999824,54344.46164544 2025-05-30,17:38:23.000,150,11084911,-795,0,1748626702,12600.94850523999,186.21186195000337,54344.46863256 2025-05-30,17:38:24.000,150,11084919,-795,0,1748626703,12600.941768929995,186.204812820004,54344.5175424 2025-05-30,17:38:25.000,150,11084921,-795,0,1748626704,12601.03607727,186.18366542999865,54344.85991128001 2025-05-30,17:38:26.000,150,11084952,-795,0,1748626705,12601.01586834,186.13432152000314,54344.94375672 2025-05-30,17:38:27.000,150,11084930,-795,0,1748626706,12600.961977859995,186.077928480001,54344.83196280001 2025-05-30,17:38:28.000,150,11084977,-795,0,1748626707,12600.961977859995,186.02153543999884,54344.87388552 2025-05-30,17:38:29.000,150,11084904,-795,0,1748626708,12600.982186789995,185.9580932700046,54344.7970272 2025-05-30,17:38:30.000,150,11084923,-795,0,1748626709,12601.02934095999,185.8946511000031,54344.75510448 2025-05-30,17:38:31.000,150,11084937,-795,0,1748626710,12601.022604649996,185.87350370999775,54344.85991128001 2025-05-30,17:38:32.000,150,11084941,-795,0,1748626711,12600.98892309999,185.8453071900003,54344.76209160001 2025-05-30,17:38:33.000,150,11084954,-795,0,1748626712,12601.02934095999,185.7818650199988,54344.85991128001 2025-05-30,17:38:34.000,150,11084953,-795,0,1748626713,12601.02934095999,185.69022632999986,54345.21625440001 2025-05-30,17:38:35.000,150,11084930,-795,0,1748626714,12601.089967749991,185.619735029999,54345.14638320001 2025-05-30,17:38:36.000,150,11084956,-795,0,1748626715,12601.137121920001,185.5351454699994,54345.16035744 2025-05-30,17:38:37.000,150,11084979,-795,0,1748626716,12601.123649299996,185.47875243000453,54345.06952488 2025-05-30,17:38:38.000,150,11084934,-795,0,1748626717,12601.231430259992,185.40826113000367,54344.887859760005 2025-05-30,17:38:39.000,150,11084950,-795,0,1748626718,12601.271848119992,185.31662244000472,54344.90882112001 2025-05-30,17:38:40.000,150,11084943,-795,0,1748626719,12601.325738599997,185.28842592,54344.936769600004 2025-05-30,17:38:41.000,150,11084909,-795,0,1748626720,12601.453728489992,185.2531802700032,54345.13240896 2025-05-30,17:38:42.000,150,11084898,-795,0,1748626721,12601.494146349993,185.16859071000363,54345.41888088 2025-05-30,17:38:43.000,150,11084897,-795,0,1748626722,12601.473937419993,185.1544924500049,54345.43285512001 2025-05-30,17:38:44.000,150,11084898,-795,0,1748626723,12601.393101699992,185.06990288999805,54345.33503544001 2025-05-30,17:38:45.000,150,11084921,-795,0,1748626724,12601.406574319997,185.0276081100019,54345.32804832 2025-05-30,17:38:46.000,150,11084863,-795,0,1748626725,12601.494146349993,185.00646072000382,54345.272151360005 2025-05-30,17:38:47.000,150,11084901,-795,0,1748626726,12601.325738599997,184.90072376999888,54344.985679440004 2025-05-30,17:38:48.000,150,11084922,-795,0,1748626727,12601.386365389997,184.73859377999906,54345.13240896 2025-05-30,17:38:49.000,150,11084916,-795,0,1748626728,12601.487410039997,184.5976111800046,54345.40490664 2025-05-30,17:38:50.000,150,11084938,-795,0,1748626729,12601.568245759998,184.4707268400016,54345.439842240005 2025-05-30,17:38:51.000,150,11084930,-795,0,1748626730,12601.568245759998,184.34384249999857,54345.656442960004 2025-05-30,17:38:52.000,150,11084853,-795,0,1748626731,12601.696235649993,184.19581077000475,54345.57259752 2025-05-30,17:38:53.000,150,11084917,-795,0,1748626732,12601.763598749989,184.06187730000238,54345.607533120005 2025-05-30,17:38:54.000,150,11084920,-795,0,1748626733,12601.777071369994,183.9772877400028,54345.51670056 2025-05-30,17:38:55.000,150,11084892,-795,0,1748626734,12601.817489229994,183.90679644000193,54345.19529304001 2025-05-30,17:38:56.000,150,11084923,-795,0,1748626735,12602.039787459995,183.85040339999978,54345.425868 2025-05-30,17:38:57.000,150,11084959,-795,0,1748626736,12602.10715055999,183.75876471000083,54345.321061200004 2025-05-30,17:38:58.000,150,11084906,-795,0,1748626737,12602.22840413999,183.66007689000253,54345.45381648001 2025-05-30,17:38:59.000,150,11084952,-795,0,1748626738,12602.282294619996,183.62483123999846,54345.8101596 2025-05-30,17:39:00.000,150,11084906,-795,0,1748626739,12602.322712479996,183.51204516000143,54345.78221112 2025-05-30,17:39:01.000,150,11084909,-795,0,1748626740,12602.3361851,183.49089777000336,54345.78919824001 2025-05-30,17:39:02.000,150,11084894,-795,0,1748626741,12602.349657719991,183.4204064700025,54345.76823688001 2025-05-30,17:39:03.000,150,11084889,-795,0,1748626742,12602.376602960001,183.39220994999778,54345.58657176 2025-05-30,17:39:04.000,150,11084931,-795,0,1748626743,12602.423757129996,183.34286604000226,54345.71932704001 2025-05-30,17:39:05.000,150,11084933,-795,0,1748626744,12602.383339269996,183.3358169100029,54345.68439144 2025-05-30,17:39:06.000,150,11084912,-795,0,1748626745,12602.464174989997,183.3076203899982,54345.71932704001 2025-05-30,17:39:07.000,150,11084900,-795,0,1748626746,12602.390075579991,183.29352212999947,54345.75426264 2025-05-30,17:39:08.000,150,11084866,-795,0,1748626747,12602.383339269996,183.31466952000483,54345.97086336 2025-05-30,17:39:09.000,150,11084852,-795,0,1748626748,12602.396811890001,183.27942387000076,54346.04073456 2025-05-30,17:39:10.000,150,11084901,-795,0,1748626749,12602.363130339996,183.25122735000332,54346.05470880001 2025-05-30,17:39:11.000,150,11084936,-795,0,1748626750,12602.322712479996,183.24417822000396,54346.20143832001 2025-05-30,17:39:12.000,150,11084898,-795,0,1748626751,12602.289030929991,183.29352212999947,54345.83112096 2025-05-30,17:39:13.000,150,11084925,-795,0,1748626752,12602.282294619996,183.28647300000011,54345.98483760001 2025-05-30,17:39:14.000,150,11084902,-795,0,1748626753,12602.282294619996,183.28647300000011,54346.03374744001 2025-05-30,17:39:15.000,150,11084938,-795,0,1748626754,12602.221667829996,183.31466952000483,54346.02676032 2025-05-30,17:39:16.000,150,11084840,-795,0,1748626755,12602.15430473,183.3358169100029,54346.159515600004 2025-05-30,17:39:17.000,150,11084928,-795,0,1748626756,12601.98589697999,183.34286604000226,54346.061695920005 2025-05-30,17:39:18.000,150,11084910,-795,0,1748626757,12601.88485232999,183.38516081999842,54346.229386800005 2025-05-30,17:39:19.000,150,11084904,-795,0,1748626758,12601.804016609989,183.40630821000377,54346.17348984001 2025-05-30,17:39:20.000,150,11084947,-795,0,1748626759,12601.662554099988,183.44155386000057,54346.11759288 2025-05-30,17:39:21.000,150,11084898,-795,0,1748626760,12601.588454689998,183.38516081999842,54346.15252848001 2025-05-30,17:39:22.000,150,11084910,-795,0,1748626761,12601.393101699992,183.3992590800044,54346.012786080006 2025-05-30,17:39:23.000,150,11084905,-795,0,1748626762,12601.265111809997,183.3992590800044,54346.03374744001 2025-05-30,17:39:24.000,150,11084853,-795,0,1748626763,12601.123649299996,183.483848640004,54346.20143832001 2025-05-30,17:39:25.000,150,11084952,-795,0,1748626764,12600.97545048,183.5190942900008,54346.20842544 2025-05-30,17:39:26.000,150,11084903,-795,0,1748626765,12600.820515349995,183.58958559000166,54346.28528376 2025-05-30,17:39:27.000,150,11084908,-795,0,1748626766,12600.591480809999,183.6671260200019,54346.07567016 2025-05-30,17:39:28.000,150,11084878,-795,0,1748626767,12600.470227229998,183.72351906000404,54346.00579896001 2025-05-30,17:39:29.000,150,11084906,-795,0,1748626768,12600.396127819993,183.78696122999827,54345.991824720004 2025-05-30,17:39:30.000,150,11084951,-795,0,1748626769,12600.207511139997,183.88564905000385,54346.012786080006 2025-05-30,17:39:31.000,150,11084921,-795,0,1748626770,12600.032367079992,183.96318948000408,54346.02676032 2025-05-30,17:39:32.000,150,11084867,-795,0,1748626771,12599.850486709991,184.0266316499983,54345.90797928 2025-05-30,17:39:33.000,150,11084852,-795,0,1748626772,12599.72923312999,184.0266316499983,54346.159515600004 2025-05-30,17:39:34.000,150,11084893,-795,0,1748626773,12599.48672596999,184.10417207999853,54346.20842544 2025-05-30,17:39:35.000,150,11084938,-795,0,1748626774,12599.257691429993,184.1394177300026,54346.11759288 2025-05-30,17:39:36.000,150,11084932,-795,0,1748626775,12599.015184269992,184.18876163999812,54346.07567016 2025-05-30,17:39:37.000,150,11084900,-795,0,1748626776,12598.792886039992,184.18876163999812,54345.75426264 2025-05-30,17:39:38.000,150,11084914,-795,0,1748626777,12598.631214599991,184.2240072900022,54345.824133840004 2025-05-30,17:39:39.000,150,11084899,-795,0,1748626778,12598.38870743999,184.2028599000041,54345.73330128 2025-05-30,17:39:40.000,150,11084895,-795,0,1748626779,12598.233772309999,184.18171250999876,54345.78221112 2025-05-30,17:39:41.000,150,11084952,-795,0,1748626780,12598.065364559989,184.11827034000453,54345.87304368 2025-05-30,17:39:42.000,150,11084890,-795,0,1748626781,12597.863275260002,184.16761425000004,54345.83810808001 2025-05-30,17:39:43.000,150,11084923,-795,0,1748626782,12597.742021680002,184.1394177300026,54345.76823688001 2025-05-30,17:39:44.000,150,11084883,-795,0,1748626783,12597.614031789992,184.10417207999853,54345.824133840004 2025-05-30,17:39:45.000,150,11084913,-795,0,1748626784,12597.607295479997,184.0407299100043,54345.775224000005 2025-05-30,17:39:46.000,150,11084915,-795,0,1748626785,12597.526459759996,184.0759755600011,54345.71233992 2025-05-30,17:39:47.000,150,11084892,-795,0,1748626786,12597.425415109996,184.01958251999895,54345.60054600001 2025-05-30,17:39:48.000,150,11084898,-795,0,1748626787,12597.324370459995,184.01958251999895,54345.46779072 2025-05-30,17:39:49.000,150,11084920,-795,0,1748626788,12597.162699019995,184.00548426000023,54345.44682936 2025-05-30,17:39:50.000,150,11084923,-795,0,1748626789,12597.15596271,183.94204208999872,54345.80317248 2025-05-30,17:39:51.000,150,11084919,-795,0,1748626790,12597.041445439994,183.90679644000193,54345.81714672001 2025-05-30,17:39:52.000,150,11084936,-795,0,1748626791,12596.879773999994,183.88564905000385,54345.74727552001 2025-05-30,17:39:53.000,150,11084907,-795,0,1748626792,12596.825883519989,183.87155078999785,54345.7053528 2025-05-30,17:39:54.000,150,11084916,-795,0,1748626793,12596.839356139993,183.81515775000298,54345.57259752 2025-05-30,17:39:55.000,150,11084965,-795,0,1748626794,12596.778729349993,183.7799120999989,54345.607533120005 2025-05-30,17:39:56.000,150,11084918,-795,0,1748626795,12596.745047799988,183.70237166999868,54345.59355888 2025-05-30,17:39:57.000,150,11084895,-795,0,1748626796,12596.610321599997,183.62483123999846,54345.32804832 2025-05-30,17:39:58.000,150,11084935,-795,0,1748626797,12596.650739459998,183.49089777000336,54345.60054600001 2025-05-30,17:39:59.000,150,11084899,-795,0,1748626798,12596.623794220002,183.40630821000377,54345.59355888 2025-05-30,17:40:00.000,150,11084884,-795,0,1748626799,12596.670948389998,183.27942387000076,54345.64945584001 2025-05-30,17:40:01.000,150,11084941,-795,0,1748626800,12596.731575179998,183.2089325699999,54345.775224000005 2025-05-30,17:40:02.000,150,11084930,-795,0,1748626801,12596.839356139993,183.14549039999838,54345.48176496001 2025-05-30,17:40:03.000,150,11084871,-795,0,1748626802,12596.913455549999,183.09614649000287,54345.25817712 2025-05-30,17:40:04.000,150,11084918,-795,0,1748626803,12597.021236509994,182.96926214999985,54345.3559968 2025-05-30,17:40:05.000,150,11084917,-795,0,1748626804,12597.061654369994,182.89877084999898,54345.24420288001 2025-05-30,17:40:06.000,150,11084912,-795,0,1748626805,12597.19638057,182.7789356400026,54345.46779072 2025-05-30,17:40:07.000,150,11084934,-795,0,1748626806,12597.17617164,182.7507391199979,54345.390932400005 2025-05-30,17:40:08.000,150,11084945,-795,0,1748626807,12597.31763415,182.7295917299998,54345.52368768 2025-05-30,17:40:09.000,150,11084918,-795,0,1748626808,12597.405206179996,182.60975652000343,54345.7053528 2025-05-30,17:40:10.000,150,11084950,-795,0,1748626809,12597.47930559,182.56746174,54345.54464904 2025-05-30,17:40:11.000,150,11084879,-795,0,1748626810,12597.533196069991,182.60270739000407,54345.52368768 2025-05-30,17:40:12.000,150,11084898,-795,0,1748626811,12597.546668689996,182.55336348000128,54345.38394528001 2025-05-30,17:40:13.000,150,11084898,-795,0,1748626812,12597.667922269997,182.4687739200017,54345.38394528001 2025-05-30,17:40:14.000,150,11084892,-795,0,1748626813,12597.735285369992,182.42647913999826,54345.488752080004 2025-05-30,17:40:15.000,150,11084902,-795,0,1748626814,12597.802648470002,182.41238087999955,54345.71932704001 2025-05-30,17:40:16.000,150,11084892,-795,0,1748626815,12597.910429429998,182.37713523000275,54345.71233992 2025-05-30,17:40:17.000,150,11084881,-795,0,1748626816,12597.950847289998,182.32779131999996,54345.628494480006 2025-05-30,17:40:18.000,150,11084938,-795,0,1748626817,12598.173145519999,182.32779131999996,54345.796185360006 2025-05-30,17:40:19.000,150,11084921,-795,0,1748626818,12598.341553269995,182.31369306000124,54345.67041720001 2025-05-30,17:40:20.000,150,11084918,-795,0,1748626819,12598.483015779995,182.29254567000316,54345.64945584001 2025-05-30,17:40:21.000,150,11084890,-795,0,1748626820,12598.59079673999,182.31369306000124,54345.71932704001 2025-05-30,17:40:22.000,150,11084929,-795,0,1748626821,12598.718786630001,182.29254567000316,54345.607533120005 2025-05-30,17:40:23.000,150,11084935,-795,0,1748626822,12598.880458070002,182.26434914999845,54345.845095200006 2025-05-30,17:40:24.000,150,11084881,-795,0,1748626823,12599.062338440002,182.2854965400038,54346.0197732 2025-05-30,17:40:25.000,150,11084908,-795,0,1748626824,12599.217273569993,182.30664393000188,54346.08265728001 2025-05-30,17:40:26.000,150,11084883,-795,0,1748626825,12599.331790839999,182.29254567000316,54346.180476960006 2025-05-30,17:40:27.000,150,11084888,-795,0,1748626826,12599.385681319989,182.35598784000467,54346.00579896001 2025-05-30,17:40:28.000,150,11084883,-795,0,1748626827,12599.439571799994,182.35598784000467,54345.894005040005 2025-05-30,17:40:29.000,150,11084908,-795,0,1748626828,12599.58777061999,182.39123349000147,54345.95688912001 2025-05-30,17:40:30.000,150,11084952,-795,0,1748626829,12599.641661099995,182.39123349000147,54346.04073456 2025-05-30,17:40:31.000,150,11084898,-795,0,1748626830,12599.71576051,182.48992130999977,54346.061695920005 2025-05-30,17:40:32.000,150,11084949,-795,0,1748626831,12599.67534265,182.47582305000105,54346.25733528 2025-05-30,17:40:33.000,150,11084947,-795,0,1748626832,12599.65513372,182.52516696000384,54346.36912920001 2025-05-30,17:40:34.000,150,11084913,-795,0,1748626833,12599.72923312999,182.51811783000448,54346.59970416 2025-05-30,17:40:35.000,150,11084939,-795,0,1748626834,12599.73596944,182.62385478000215,54346.57175568 2025-05-30,17:40:36.000,150,11084905,-795,0,1748626835,12599.722496819995,182.64500217000023,54346.45996176001 2025-05-30,17:40:37.000,150,11084881,-795,0,1748626836,12599.63492479,182.69434608000302,54346.327206480004 2025-05-30,17:40:38.000,150,11084908,-795,0,1748626837,12599.67534265,182.6802478200043,54346.46694888001 2025-05-30,17:40:39.000,150,11084936,-795,0,1748626838,12599.63492479,182.72254260000045,54346.52284584 2025-05-30,17:40:40.000,150,11084919,-795,0,1748626839,12599.64839740999,182.70844434000173,54346.80233064001 2025-05-30,17:40:41.000,150,11084875,-795,0,1748626840,12599.661870029995,182.75778825000452,54346.89316320001 2025-05-30,17:40:42.000,150,11084918,-795,0,1748626841,12599.67534265,182.76483738000388,54346.97700864 2025-05-30,17:40:43.000,150,11084949,-795,0,1748626842,12599.641661099995,182.7507391199979,54346.91412456 2025-05-30,17:40:44.000,150,11084895,-795,0,1748626843,12599.70902419999,182.78598477000196,54346.87220184001 2025-05-30,17:40:45.000,150,11084897,-795,0,1748626844,12599.68881526999,182.80008303000068,54346.81630488 2025-05-30,17:40:46.000,150,11084912,-795,0,1748626845,12599.682078959995,182.8423778100041,54346.94207304001 2025-05-30,17:40:47.000,150,11084875,-795,0,1748626846,12599.60797954999,182.89172171999962,54346.80931776 2025-05-30,17:40:48.000,150,11084927,-795,0,1748626847,12599.61471586,182.91991824000434,54346.93508592 2025-05-30,17:40:49.000,150,11084954,-795,0,1748626848,12599.682078959995,182.98336040999857,54347.3123904 2025-05-30,17:40:50.000,150,11084904,-795,0,1748626849,12599.621452169995,182.9763112799992,54347.27046768 2025-05-30,17:40:51.000,150,11084947,-795,0,1748626850,12599.71576051,183.03270432000136,54347.44514568001 2025-05-30,17:40:52.000,150,11084906,-795,0,1748626851,12599.66860633999,183.03270432000136,54347.36130024 2025-05-30,17:40:53.000,150,11084933,-795,0,1748626852,12599.74944205999,183.13139213999966,54347.27046768 2025-05-30,17:40:54.000,150,11084902,-795,0,1748626853,12599.83027777999,183.1877851800018,54347.37527448001 2025-05-30,17:40:55.000,150,11084922,-795,0,1748626854,12599.904377189996,183.25827648000268,54347.36130024 2025-05-30,17:40:56.000,150,11084887,-795,0,1748626855,12599.863959329996,183.3217186500042,54347.42418432001 2025-05-30,17:40:57.000,150,11084959,-795,0,1748626856,12599.85722302,183.34286604000226,54347.619823680005 2025-05-30,17:40:58.000,150,11084879,-795,0,1748626857,12599.991949219992,183.39220994999778,54347.75257896 2025-05-30,17:40:59.000,150,11084880,-795,0,1748626858,12600.052576009992,183.4345047300012,54347.906295600005 2025-05-30,17:41:00.000,150,11084896,-795,0,1748626859,12600.119939110002,183.41335734000313,54347.89930848001 2025-05-30,17:41:01.000,150,11084905,-795,0,1748626860,12600.113202799992,183.469750379998,54347.78052744001 2025-05-30,17:41:02.000,150,11084894,-795,0,1748626861,12600.146884349997,183.51204516000143,54347.67572064 2025-05-30,17:41:03.000,150,11084891,-795,0,1748626862,12600.079521250002,183.5825364600023,54347.64078504001 2025-05-30,17:41:04.000,150,11084861,-795,0,1748626863,12600.167093279997,183.6671260200019,54347.78052744001 2025-05-30,17:41:05.000,150,11084925,-795,0,1748626864,12600.268137929997,183.71646993000468,54347.96917968001 2025-05-30,17:41:06.000,150,11084888,-795,0,1748626865,12600.375918889993,183.77286296999955,54348.19975464 2025-05-30,17:41:07.000,150,11084927,-795,0,1748626866,12600.362446269988,183.8292560100017,54348.15783192 2025-05-30,17:41:08.000,150,11084916,-795,0,1748626867,12600.382655199988,183.8645016599985,54348.18578040001 2025-05-30,17:41:09.000,150,11084876,-795,0,1748626868,12600.409600439998,183.8926981800032,54348.23469024001 2025-05-30,17:41:10.000,150,11084931,-795,0,1748626869,12600.443281989988,184.0266316499983,54347.906295600005 2025-05-30,17:41:11.000,150,11084864,-795,0,1748626870,12600.456754609993,184.13236860000325,54347.99014104 2025-05-30,17:41:12.000,150,11084909,-795,0,1748626871,12600.470227229998,184.29449859000306,54347.92026984 2025-05-30,17:41:13.000,150,11084903,-795,0,1748626872,12600.557799259994,184.42843205999816,54348.04603800001 2025-05-30,17:41:14.000,150,11084863,-795,0,1748626873,12600.631898669999,184.52007075000438,54348.360458400006 2025-05-30,17:41:15.000,150,11084899,-795,0,1748626874,12600.631898669999,184.6822007400042,54348.40238112001 2025-05-30,17:41:16.000,150,11084848,-795,0,1748626875,12600.618426049994,184.90777289999824,54348.24866448 2025-05-30,17:41:17.000,150,11084881,-795,0,1748626876,12600.551062949999,184.98531332999846,54348.13687056001 2025-05-30,17:41:18.000,150,11084903,-795,0,1748626877,12600.598217119994,185.00646072000382,54347.86437288 2025-05-30,17:41:19.000,150,11084931,-795,0,1748626878,12600.78683379999,184.99236245999782,54347.89930848001 2025-05-30,17:41:20.000,150,11084884,-795,0,1748626879,12601.11691299,185.23203287999786,54348.13687056001 2025-05-30,17:41:21.000,150,11084892,-635,0,1748626880,12601.345947529997,185.47875243000453,54348.42334248 2025-05-30,17:41:22.000,150,11084871,-795,0,1748626881,12601.440255870002,185.78891414999816,54348.409368240005 2025-05-30,17:41:23.000,150,11084941,-795,0,1748626882,12601.453728489992,185.9792406600027,54348.68186592 2025-05-30,17:41:24.000,150,11084850,-795,0,1748626883,12601.622136239988,186.16251804000058,54348.7796856 2025-05-30,17:41:25.000,150,11084921,-795,0,1748626884,12601.777071369994,186.3035006400023,54348.82160832 2025-05-30,17:41:26.000,150,11084937,-795,0,1748626885,12601.898324949994,186.47267976000148,54348.92641512 2025-05-30,17:41:27.000,150,11084938,-795,0,1748626886,12602.00610590999,186.64185888000065,54348.58404624 2025-05-30,17:41:28.000,150,11084945,-795,0,1748626887,12602.140832109995,186.7616940900043,54348.68186592 2025-05-30,17:41:29.000,150,11084890,-795,0,1748626888,12602.31597617,186.85333278000326,54348.863531040006 2025-05-30,17:41:30.000,150,11084890,-795,0,1748626889,12602.437229750001,187.0295610300018,54348.919428 2025-05-30,17:41:31.000,150,11084943,-795,0,1748626890,12602.524801779997,187.1564453700048,54349.24083552001 2025-05-30,17:41:32.000,150,11084815,-795,0,1748626891,12602.625846429997,187.26218232000247,54349.15000296001 2025-05-30,17:41:33.000,150,11084921,-795,0,1748626892,12602.753836319993,187.4031649200042,54349.25480976 2025-05-30,17:41:34.000,150,11084907,-795,0,1748626893,12602.841408349988,187.60758969000017,54349.35961656001 2025-05-30,17:41:35.000,150,11084919,-795,0,1748626894,12603.030025029999,187.69217924999975,54349.21288704 2025-05-30,17:41:36.000,150,11084936,-795,0,1748626895,12603.16475122999,187.8472601100002,54349.28275824 2025-05-30,17:41:37.000,150,11084950,-795,0,1748626896,12603.339895289995,187.90365315000236,54349.21987416001 2025-05-30,17:41:38.000,150,11084943,-795,0,1748626897,12603.528511969991,188.02348835999874,54349.38756504001 2025-05-30,17:41:39.000,150,11084882,-795,0,1748626898,12603.723864959997,188.0587340100028,54349.60416576001 2025-05-30,17:41:40.000,150,11084888,-795,0,1748626899,12603.797964370002,188.18561834999855,54349.7578824 2025-05-30,17:41:41.000,150,11084907,-795,0,1748626900,12603.952899499993,188.18561834999855,54349.82076648001 2025-05-30,17:41:42.000,150,11084931,-795,0,1748626901,12604.013526289993,188.22791313000198,54349.76486952 2025-05-30,17:41:43.000,150,11084950,-795,0,1748626902,12604.134779869994,188.19971661000454,54349.918586160005 2025-05-30,17:41:44.000,150,11084909,-795,0,1748626903,12604.249297139999,188.28430617000413,54349.7578824 2025-05-30,17:41:45.000,150,11084907,-795,0,1748626904,12604.35034179,188.2067657400039,54349.93954752001 2025-05-30,17:41:46.000,150,11084927,-795,0,1748626905,12604.357078099994,188.27020790999813,54349.99544448 2025-05-30,17:41:47.000,150,11084883,-795,0,1748626906,12604.377287029994,188.22791313000198,54350.03038008001 2025-05-30,17:41:48.000,150,11084858,-795,0,1748626907,12604.289714999999,188.1785692199992,54350.253967920005 2025-05-30,17:41:49.000,150,11084892,-715,0,1748626908,12604.309923929999,188.1574218300011,54350.34480048001 2025-05-30,17:41:50.000,150,11084908,-795,0,1748626909,12604.269506069999,188.17152008999983,54350.4565944 2025-05-30,17:41:51.000,150,11084898,-795,0,1748626910,12604.128043559998,188.16447096000047,54350.4565944 2025-05-30,17:41:52.000,150,11084902,-795,0,1748626911,12604.168461419998,188.19971661000454,54350.40069744 2025-05-30,17:41:53.000,150,11084908,-795,0,1748626912,12604.202142969989,188.1926674799979,54350.421658800005 2025-05-30,17:41:54.000,150,11084913,-795,0,1748626913,12604.168461419998,188.1785692199992,54350.53345272001 2025-05-30,17:41:55.000,150,11084926,-795,0,1748626914,12604.121307249989,188.1574218300011,54350.61729816 2025-05-30,17:41:56.000,150,11084870,-795,0,1748626915,12604.080889389988,188.1433235700024,54350.687169360004 2025-05-30,17:41:57.000,150,11084923,-795,0,1748626916,12603.905745329997,188.03758662000473,54350.83389888 2025-05-30,17:41:58.000,150,11084920,-795,0,1748626917,12603.858591160002,187.98824271000194,54350.90377008 2025-05-30,17:41:59.000,150,11084889,-795,0,1748626918,12603.744073889997,187.88250576000428,54350.89678296001 2025-05-30,17:42:00.000,150,11084951,-795,0,1748626919,12603.696919720001,187.84021098000085,54351.0504996 2025-05-30,17:42:01.000,150,11084917,-795,0,1748626920,12603.636292930001,187.72742490000383,54350.973641280005 2025-05-30,17:42:02.000,150,11084914,-795,0,1748626921,12603.528511969991,187.65693360000296,54350.95966704 2025-05-30,17:42:03.000,150,11084953,-795,0,1748626922,12603.42746731999,187.5370983899993,54351.00857688 2025-05-30,17:42:04.000,150,11084851,-795,0,1748626923,12603.26579587999,187.5018527400025,54350.93171856 2025-05-30,17:42:05.000,150,11084871,-795,0,1748626924,12603.20516908999,187.36791927000013,54351.09940944 2025-05-30,17:42:06.000,150,11084924,-795,0,1748626925,12603.030025029999,187.30447709999862,54351.190242000004 2025-05-30,17:42:07.000,150,11084899,-795,0,1748626926,12602.868353589998,187.2410349300044,54351.11338368001 2025-05-30,17:42:08.000,150,11084905,-715,0,1748626927,12602.794254179993,187.17054363000352,54351.24613896 2025-05-30,17:42:09.000,150,11084876,-795,0,1748626928,12602.774045249993,187.07890494000458,54351.35094576001 2025-05-30,17:42:10.000,150,11084896,-795,0,1748626929,12602.673000599993,187.0295610300018,54351.19722912 2025-05-30,17:42:11.000,150,11084868,-795,0,1748626930,12602.632582739992,186.97316798999964,54351.23216472001 2025-05-30,17:42:12.000,150,11084884,-795,0,1748626931,12602.551747019992,186.9449714700022,54351.11338368001 2025-05-30,17:42:13.000,150,11084805,-795,0,1748626932,12602.518065470002,186.82513625999854,54351.17626776 2025-05-30,17:42:14.000,150,11084934,-795,0,1748626933,12602.504592849997,186.75464495999768,54351.476713920005 2025-05-30,17:42:15.000,150,11084881,-795,0,1748626934,12602.538274400002,186.6348097500013,54351.40684272 2025-05-30,17:42:16.000,150,11084926,-795,0,1748626935,12602.497856540002,186.5502201900017,54351.2950488 2025-05-30,17:42:17.000,150,11084932,-795,0,1748626936,12602.497856540002,186.41628671999933,54351.14831928 2025-05-30,17:42:18.000,150,11084882,-795,0,1748626937,12602.686473219997,186.34579541999847,54351.27408744 2025-05-30,17:42:19.000,150,11084905,-795,0,1748626938,12602.800990489988,186.24710760000016,54351.2950488 2025-05-30,17:42:20.000,150,11084900,-795,0,1748626939,12602.821199419988,186.190714559998,54351.260113200005 2025-05-30,17:42:21.000,150,11084888,-795,0,1748626940,12602.902035139989,186.09907586999907,54351.24613896 2025-05-30,17:42:22.000,150,11084910,-795,0,1748626941,12602.881826209989,186.0285845699982,54351.35094576001 2025-05-30,17:42:23.000,150,11084936,-795,0,1748626942,12602.989607169999,185.8946511000031,54351.44177832 2025-05-30,17:42:24.000,150,11084858,-795,0,1748626943,12603.036761339994,185.8664545799984,54351.46972680001 2025-05-30,17:42:25.000,150,11084891,-795,0,1748626944,12603.259059569995,185.75366850000137,54351.595494960005 2025-05-30,17:42:26.000,150,11084901,-795,0,1748626945,12603.360104219995,185.72547198000393,54351.58152072 2025-05-30,17:42:27.000,150,11084910,-795,0,1748626946,12603.45441256,185.61268589999963,54351.378894240006 2025-05-30,17:42:28.000,150,11084874,-795,0,1748626947,12603.508303039991,185.5351454699994,54351.42081696001 2025-05-30,17:42:29.000,150,11084883,-795,0,1748626948,12603.663238169996,185.38006460999895,54351.46972680001 2025-05-30,17:42:30.000,150,11084865,-795,0,1748626949,12603.771019129992,185.2743276600013,54351.45575256 2025-05-30,17:42:31.000,150,11084909,-795,0,1748626950,12603.872063779992,185.1897381000017,54351.763185840005 2025-05-30,17:42:32.000,150,11084926,-795,0,1748626951,12603.858591160002,185.11219767000148,54351.80510856001 2025-05-30,17:42:33.000,150,11084931,-795,0,1748626952,12603.858591160002,184.99236245999782,54351.812095680005 2025-05-30,17:42:34.000,150,11084924,-795,0,1748626953,12603.858591160002,184.90777289999824,54351.80510856001 2025-05-30,17:42:35.000,150,11084909,-795,0,1748626954,12603.885536399997,184.8161342099993,54351.60248208 2025-05-30,17:42:36.000,150,11084903,-795,0,1748626955,12603.838382230002,184.6822007400042,54351.693314640004 2025-05-30,17:42:37.000,150,11084908,-795,0,1748626956,12603.622820309996,184.61170944000332,54351.190242000004 2025-05-30,17:42:38.000,150,11084856,-795,0,1748626957,12603.730601269992,184.50597248999838,54351.56754648001 2025-05-30,17:42:39.000,150,11084874,-795,0,1748626958,12603.730601269992,184.36498989000393,54351.7492116 2025-05-30,17:42:40.000,150,11084934,-795,0,1748626959,12603.744073889997,184.3226951100005,54351.861005520004 2025-05-30,17:42:41.000,150,11084878,-795,0,1748626960,12603.764282819997,184.18171250999876,54351.79113432 2025-05-30,17:42:42.000,150,11084916,-795,0,1748626961,12603.723864959997,183.99843513000087,54351.82606992 2025-05-30,17:42:43.000,150,11084917,-795,0,1748626962,12603.797964370002,183.8645016599985,54351.7492116 2025-05-30,17:42:44.000,150,11084883,-795,0,1748626963,12603.750810199992,183.71646993000468,54351.58850784001 2025-05-30,17:42:45.000,150,11084896,-795,0,1748626964,12603.663238169996,183.56843820000358,54351.546585120006 2025-05-30,17:42:46.000,150,11084891,-795,0,1748626965,12603.501566729996,183.41335734000313,54351.4347912 2025-05-30,17:42:47.000,150,11084867,-795,0,1748626966,12603.44767624999,183.3076203899982,54351.38588136 2025-05-30,17:42:48.000,150,11084920,-795,0,1748626967,12603.27253219,183.2089325699999,54351.53959800001 2025-05-30,17:42:49.000,150,11084906,-795,0,1748626968,12603.218641709995,183.1243430100003,54351.65139192 2025-05-30,17:42:50.000,150,11084859,-795,0,1748626969,12602.928980379998,182.9763112799992,54351.46273968 2025-05-30,17:42:51.000,150,11084913,-795,0,1748626970,12602.800990489988,182.8776234600009,54351.77017296 2025-05-30,17:42:52.000,150,11084936,-795,0,1748626971,12602.450702369992,182.87057433000155,54351.34395864 2025-05-30,17:42:53.000,150,11084921,-795,0,1748626972,12602.289030929991,182.7789356400026,54351.2950488 2025-05-30,17:42:54.000,150,11084972,-795,0,1748626973,12602.04652376999,182.65205129999958,54351.26710032 2025-05-30,17:42:55.000,150,11084918,-795,0,1748626974,12601.88485232999,182.6309039100015,54351.19722912 2025-05-30,17:42:56.000,150,11084919,-795,0,1748626975,12601.608663619998,182.56746174,54351.490688159996 2025-05-30,17:42:57.000,150,11084961,-795,0,1748626976,12601.379629080002,182.45467566000298,54351.2251776 2025-05-30,17:42:58.000,150,11084931,-795,0,1748626977,12601.204485019996,182.34893870999804,54351.33697152 2025-05-30,17:42:59.000,150,11084911,-795,0,1748626978,12601.04954988999,182.29254567000316,54351.260113200005 2025-05-30,17:43:00.000,150,11084909,-795,0,1748626979,12601.002395719996,182.20090698000422,54351.092422320005 2025-05-30,17:43:01.000,150,11084925,-795,0,1748626980,12600.941768929995,182.08107177000056,54350.96665416001 2025-05-30,17:43:02.000,150,11084921,-795,0,1748626981,12600.84746058999,181.9118926500014,54350.90377008 2025-05-30,17:43:03.000,150,11084913,-795,0,1748626982,12600.72620700999,181.82025396000245,54350.75005344001 2025-05-30,17:43:04.000,150,11084915,-795,0,1748626983,12600.611689739999,181.69336961999943,54350.72909208001 2025-05-30,17:43:05.000,150,11084945,-795,0,1748626984,12600.611689739999,181.53828875999898,54351.01556400001 2025-05-30,17:43:06.000,150,11084939,-795,0,1748626985,12600.463490919989,181.39730616000452,54350.973641280005 2025-05-30,17:43:07.000,150,11084936,-795,0,1748626986,12600.315292099993,181.333863990003,54350.81293752 2025-05-30,17:43:08.000,150,11084915,-795,0,1748626987,12600.113202799992,181.27747095000086,54350.64524664 2025-05-30,17:43:09.000,150,11084923,-795,0,1748626988,12599.985212909996,181.29156920999958,54350.33082624 2025-05-30,17:43:10.000,150,11084921,-795,0,1748626989,12599.83027777999,181.24222530000407,54350.26794216 2025-05-30,17:43:11.000,150,11084936,-795,0,1748626990,12599.762914679995,181.15058660999784,54350.23999368 2025-05-30,17:43:12.000,150,11084876,-795,0,1748626991,12599.56756168999,180.97435835999931,54350.205058080006 2025-05-30,17:43:13.000,150,11084909,-795,0,1748626992,12599.44630810999,180.79108098000142,54350.44960728 2025-05-30,17:43:14.000,150,11084927,-795,0,1748626993,12599.257691429993,180.59370534000482,54350.50550424 2025-05-30,17:43:15.000,150,11084903,-795,0,1748626994,12599.143174160003,180.5161649100046,54350.484542879996 2025-05-30,17:43:16.000,150,11084905,-795,0,1748626995,12599.035393199993,180.44567361000372,54350.470568640005 2025-05-30,17:43:17.000,150,11084879,-795,0,1748626996,12598.745731869996,180.44567361000372,54349.69499832001 2025-05-30,17:43:18.000,150,11084825,-795,0,1748626997,12598.840040210001,180.34698578999814,54350.0024316 2025-05-30,17:43:19.000,150,11084922,-795,0,1748626998,12598.826567589997,180.34698578999814,54349.97448312 2025-05-30,17:43:20.000,150,11084886,-795,0,1748626999,12598.745731869996,180.2835436200039,54350.016405840004 2025-05-30,17:43:21.000,150,11084907,-795,0,1748627000,12598.705314009996,180.32583840000007,54349.90461192 2025-05-30,17:43:22.000,150,11084885,-795,0,1748627001,12598.685105079996,180.33288752999943,54350.142174 2025-05-30,17:43:23.000,150,11084909,-795,0,1748627002,12598.67836877,180.33288752999943,54350.135186880005 2025-05-30,17:43:24.000,150,11084922,-795,0,1748627003,12598.57732412,180.33993665999878,54350.10723840001 2025-05-30,17:43:25.000,150,11084932,-795,0,1748627004,12598.48975208999,180.29764188000263,54349.97448312 2025-05-30,17:43:26.000,150,11084920,-795,0,1748627005,12598.39544375,180.29059275000327,54349.66704984 2025-05-30,17:43:27.000,150,11084915,-795,0,1748627006,12598.146200279989,180.33288752999943,54349.366603680006 2025-05-30,17:43:28.000,150,11084941,-795,0,1748627007,12598.105782419989,180.29764188000263,54349.55525592001 2025-05-30,17:43:29.000,150,11084943,-795,0,1748627008,12598.051891939998,180.3187892700007,54349.69499832001 2025-05-30,17:43:30.000,150,11084914,-795,0,1748627009,12597.876747879993,180.2201014500024,54349.89063768001 2025-05-30,17:43:31.000,150,11084926,-795,0,1748627010,12597.607295479997,180.18485579999833,54349.82076648001 2025-05-30,17:43:32.000,150,11084906,-795,0,1748627011,12597.35805201,180.08616798000003,54349.62512712001 2025-05-30,17:43:33.000,150,11084894,-795,0,1748627012,12597.2165895,180.0368240700045,54349.56923016 2025-05-30,17:43:34.000,150,11084886,-795,0,1748627013,12597.081863299994,180.04387320000387,54349.345642320004 2025-05-30,17:43:35.000,150,11084856,-795,0,1748627014,12596.879773999994,180.0720697200013,54349.2338484 2025-05-30,17:43:36.000,150,11084881,-795,0,1748627015,12596.677684699993,180.0368240700045,54349.094106 2025-05-30,17:43:37.000,150,11084881,-795,0,1748627016,12596.421704920002,180.14256102000218,54348.919428 2025-05-30,17:43:38.000,150,11084873,-795,0,1748627017,12596.253297169991,180.16370841000025,54349.129041600005 2025-05-30,17:43:39.000,150,11084921,-795,0,1748627018,12596.064680489995,180.27649449000455,54349.31070672001 2025-05-30,17:43:40.000,150,11084916,-795,0,1748627019,12595.82890963999,180.31174014000135,54349.15699008 2025-05-30,17:43:41.000,150,11084932,-795,0,1748627020,12595.727864989989,180.39632970000093,54349.129041600005 2025-05-30,17:43:42.000,150,11084900,-795,0,1748627021,12595.539248309993,180.45977187000244,54348.98231208001 2025-05-30,17:43:43.000,150,11084910,-795,0,1748627022,12595.364104250002,180.57960707999882,54348.7098144 2025-05-30,17:43:44.000,150,11084909,-795,0,1748627023,12595.263059600002,180.60780360000354,54348.76571136001 2025-05-30,17:43:45.000,150,11084899,-795,0,1748627024,12595.114860779991,180.6500983799997,54348.78667272001 2025-05-30,17:43:46.000,150,11084904,-795,0,1748627025,12594.993607199991,180.69239316000312,54348.71680152001 2025-05-30,17:43:47.000,150,11084944,-795,0,1748627026,12594.79151789999,180.7135405500012,54348.75173712 2025-05-30,17:43:48.000,150,11084905,-795,0,1748627027,12594.744363729995,180.72058968000056,54348.75173712 2025-05-30,17:43:49.000,150,11084919,-795,0,1748627028,12594.69047324999,180.76993359000335,54348.66789168001 2025-05-30,17:43:50.000,150,11084877,-795,0,1748627029,12594.643319079994,180.79108098000142,54348.73776288001 2025-05-30,17:43:51.000,150,11084901,-795,0,1748627030,12594.54901073999,180.85452315000293,54348.41635536 2025-05-30,17:43:52.000,150,11084958,-795,0,1748627031,12594.373866679998,180.9109161899978,54348.290587200005 2025-05-30,17:43:53.000,150,11084923,-795,0,1748627032,12594.198722619993,181.00255488000403,54348.192767520006 2025-05-30,17:43:54.000,150,11084907,-795,0,1748627033,12594.151568449997,181.03075140000146,54348.339497040004 2025-05-30,17:43:55.000,150,11084888,-795,0,1748627034,12594.037051179992,181.0589479199989,54348.45129096001 2025-05-30,17:43:56.000,150,11084896,-795,0,1748627035,12593.922533910001,181.1082918300017,54348.38840688 2025-05-30,17:43:57.000,150,11084923,-795,0,1748627036,12593.727180919996,181.1717340000032,54348.241677360005 2025-05-30,17:43:58.000,150,11084888,-795,0,1748627037,12593.71370829999,181.13648834999913,54348.192767520006 2025-05-30,17:43:59.000,150,11084935,-795,0,1748627038,12593.65308150999,181.20697965,54347.99014104 2025-05-30,17:44:00.000,150,11084894,-795,0,1748627039,12593.59245471999,181.19993052000063,54347.96219256 2025-05-30,17:44:01.000,150,11084895,-795,0,1748627040,12593.61939996,181.19993052000063,54348.04603800001 2025-05-30,17:44:02.000,150,11084893,-795,0,1748627041,12593.585718409995,181.22812703999807,54347.955205440005 2025-05-30,17:44:03.000,150,11084915,-795,0,1748627042,12593.525091619995,181.29156920999958,54347.92725696001 2025-05-30,17:44:04.000,150,11084857,-795,0,1748627043,12593.525091619995,181.29156920999958,54348.11590920001 2025-05-30,17:44:05.000,150,11084910,-795,0,1748627044,12593.484673759995,181.44665007000003,54348.0111024 2025-05-30,17:44:06.000,150,11084916,-795,0,1748627045,12593.43751959,181.4536991999994,54347.9412312 2025-05-30,17:44:07.000,150,11084875,-795,0,1748627046,12593.32973862999,181.5805835400024,54347.80148880001 2025-05-30,17:44:08.000,150,11084889,-795,0,1748627047,12593.356683869999,181.8273030900018,54347.67572064 2025-05-30,17:44:09.000,150,11084942,-795,0,1748627048,12593.282584459994,181.96828569000354,54347.61283656001 2025-05-30,17:44:10.000,150,11084916,-795,0,1748627049,12593.242166599994,182.08812089999992,54347.78052744001 2025-05-30,17:44:11.000,150,11084888,-795,0,1748627050,12593.087231469988,182.23615263000102,54347.68270776001 2025-05-30,17:44:12.000,150,11084892,-795,0,1748627051,12592.932296339997,182.32779131999996,54347.87136 2025-05-30,17:44:13.000,150,11084876,-795,0,1748627052,12592.750415969997,182.4687739200017,54347.73161760001 2025-05-30,17:44:14.000,150,11084916,-795,0,1748627053,12592.649371319996,182.5322160900032,54347.71065624001 2025-05-30,17:44:15.000,150,11084902,-795,0,1748627054,12592.56179929,182.60270739000407,54347.72463048 2025-05-30,17:44:16.000,150,11084957,-795,0,1748627055,12592.48096357,182.73664085999917,54347.51501688001 2025-05-30,17:44:17.000,150,11084918,-795,0,1748627056,12592.40012785,182.8423778100041,54347.32636464001 2025-05-30,17:44:18.000,150,11084943,-795,0,1748627057,12592.40012785,182.98336040999857,54347.3822616 2025-05-30,17:44:19.000,150,11084890,-795,0,1748627058,12592.43380939999,183.15253952999774,54347.452132800005 2025-05-30,17:44:20.000,150,11084862,-795,0,1748627059,12592.41360046999,183.2371290900046,54347.403222960005 2025-05-30,17:44:21.000,150,11084939,-795,0,1748627060,12592.33950106,183.3358169100029,54347.452132800005 2025-05-30,17:44:22.000,150,11084916,-795,0,1748627061,12592.265401649995,183.4345047300012,54347.36828736 2025-05-30,17:44:23.000,150,11084912,-795,0,1748627062,12592.27213795999,183.54729080999823,54347.3123904 2025-05-30,17:44:24.000,150,11084897,-795,0,1748627063,12592.265401649995,183.69532253999932,54347.38924872 2025-05-30,17:44:25.000,150,11084893,-795,0,1748627064,12592.23845641,183.87155078999785,54347.12373816 2025-05-30,17:44:26.000,150,11084942,-795,0,1748627065,12592.184565929994,184.01958251999895,54347.1027768 2025-05-30,17:44:27.000,150,11084865,-795,0,1748627066,12592.009421869989,184.13236860000325,54347.02591848 2025-05-30,17:44:28.000,150,11084867,-795,0,1748627067,12591.948795079988,184.23105642000155,54346.97002152001 2025-05-30,17:44:29.000,150,11084844,-795,0,1748627068,12591.841014119993,184.30154772000242,54347.24950632 2025-05-30,17:44:30.000,150,11084880,-795,0,1748627069,12591.739969469993,184.49187422999967,54347.19360936 2025-05-30,17:44:31.000,150,11084911,-795,0,1748627070,12591.605243270002,184.63990596000076,54347.22155784 2025-05-30,17:44:32.000,150,11084860,-795,0,1748627071,12591.504198620001,184.80203595000057,54347.07482832 2025-05-30,17:44:33.000,150,11084899,-795,0,1748627072,12591.497462309992,184.99236245999782,54346.89316320001 2025-05-30,17:44:34.000,150,11084914,-795,0,1748627073,12591.531143859997,185.16154158000427,54346.95604728 2025-05-30,17:44:35.000,150,11084895,-795,0,1748627074,12591.504198620001,185.3871137399983,54346.949060160005 2025-05-30,17:44:36.000,150,11084831,-795,0,1748627075,12591.497462309992,185.59858764000091,54346.8582276 2025-05-30,17:44:37.000,150,11084894,-795,0,1748627076,12591.430099209996,185.78891414999816,54346.7883564 2025-05-30,17:44:38.000,150,11084904,-795,0,1748627077,12591.483989690001,185.98628979000205,54346.89316320001 2025-05-30,17:44:39.000,150,11084934,-795,0,1748627078,12591.490725999996,186.26120585999888,54346.87918896 2025-05-30,17:44:40.000,150,11084903,-795,0,1748627079,12591.524407550001,186.47267976000148,54347.018931360006 2025-05-30,17:44:41.000,150,11084880,-795,0,1748627080,12591.585034340002,186.65595713999937,54347.00495712 2025-05-30,17:44:42.000,150,11084890,-795,0,1748627081,12591.591770649997,186.8956275599994,54346.7883564 2025-05-30,17:44:43.000,150,11084914,-795,0,1748627082,12591.632188509997,187.05070841999986,54346.830279120004 2025-05-30,17:44:44.000,150,11084830,-795,0,1748627083,12591.686078990002,187.17759276000288,54346.86521472 2025-05-30,17:44:45.000,150,11084896,-795,0,1748627084,12591.733233159997,187.26218232000247,54346.8582276 2025-05-30,17:44:46.000,150,11084911,-795,0,1748627085,12591.820805189993,187.36087014000077,54347.116751040005 2025-05-30,17:44:47.000,150,11084930,-795,0,1748627086,12591.841014119993,187.44545970000036,54346.9280988 2025-05-30,17:44:48.000,150,11084854,-795,0,1748627087,12591.928586149988,187.46660708999843,54347.0329056 2025-05-30,17:44:49.000,150,11084894,-795,0,1748627088,12592.076784969999,187.53004925999994,54347.186622240006 2025-05-30,17:44:50.000,150,11084876,-795,0,1748627089,12592.083521279994,187.53004925999994,54346.97002152001 2025-05-30,17:44:51.000,150,11084906,-795,0,1748627090,12592.117202829999,187.57939317000273,54346.95604728 2025-05-30,17:44:52.000,150,11084809,-795,0,1748627091,12592.15088437999,187.60758969000017,54346.830279120004 2025-05-30,17:44:53.000,150,11084896,-795,0,1748627092,12592.245192719995,187.5864423000021,54346.89316320001 2025-05-30,17:44:54.000,150,11084905,-795,0,1748627093,12592.305819509995,187.54414751999866,54346.9280988 2025-05-30,17:44:55.000,150,11084919,-795,0,1748627094,12592.47422725999,187.4877544800038,54347.21457072 2025-05-30,17:44:56.000,150,11084880,-795,0,1748627095,12592.5011725,187.42431231000228,54347.15867376001 2025-05-30,17:44:57.000,150,11084864,-795,0,1748627096,12592.588744529996,187.2903788399999,54346.97002152001 2025-05-30,17:44:58.000,150,11084944,-795,0,1748627097,12592.696525489991,187.21283840999968,54347.09578968 2025-05-30,17:44:59.000,150,11084882,-795,0,1748627098,12592.797570139992,187.1564453700048,54347.13072528001 2025-05-30,17:45:00.000,150,11084848,-795,0,1748627099,12592.831251689997,187.0436592900005,54347.1027768 2025-05-30,17:45:01.000,150,11084913,-795,0,1748627100,12592.851460619997,186.93087321000348,54347.08880256001 2025-05-30,17:45:02.000,150,11084859,-795,0,1748627101,12592.777361209992,186.82513625999854,54347.02591848 2025-05-30,17:45:03.000,150,11084866,-795,0,1748627102,12592.743679660001,186.74759582999832,54347.172648 2025-05-30,17:45:04.000,150,11084877,-795,0,1748627103,12592.730207039996,186.66300626999873,54347.25649344001 2025-05-30,17:45:05.000,150,11084892,-795,0,1748627104,12592.730207039996,186.5995641000045,54347.27745480001 2025-05-30,17:45:06.000,150,11084933,-795,0,1748627105,12592.689789179996,186.5995641000045,54347.3123904 2025-05-30,17:45:07.000,150,11084875,-795,0,1748627106,12592.656107629991,186.62776062000194,54347.01194424001 2025-05-30,17:45:08.000,150,11084813,-795,0,1748627107,12592.595480839991,186.69120279000344,54346.997970000004 2025-05-30,17:45:09.000,150,11084876,-795,0,1748627108,12592.568535599996,186.6982519200028,54347.067841200005 2025-05-30,17:45:10.000,150,11084880,-795,0,1748627109,12592.54159036,186.75464495999768,54347.04687984 2025-05-30,17:45:11.000,150,11084927,-795,0,1748627110,12592.48096357,186.87448017000133,54347.31937752 2025-05-30,17:45:12.000,150,11084881,-795,0,1748627111,12592.346237369995,187.02251190000243,54347.3822616 2025-05-30,17:45:13.000,150,11084914,-795,0,1748627112,12592.29234688999,187.14939623999817,54347.43117144 2025-05-30,17:45:14.000,150,11084886,-795,0,1748627113,12592.204774859994,187.30447709999862,54347.501042640004 2025-05-30,17:45:15.000,150,11084917,-795,0,1748627114,12592.157620689999,187.4736562199978,54347.29142904 2025-05-30,17:45:16.000,150,11084902,-795,0,1748627115,12592.002685559994,187.64283534000424,54347.284441920005 2025-05-30,17:45:17.000,150,11084904,-795,0,1748627116,12591.800596259993,187.7838179399987,54347.116751040005 2025-05-30,17:45:18.000,150,11084885,-795,0,1748627117,12591.645661130002,187.9459479299985,54347.172648 2025-05-30,17:45:19.000,150,11084868,-795,0,1748627118,12591.443571830001,188.10807791999832,54347.27046768 2025-05-30,17:45:20.000,150,11084905,-795,0,1748627119,12591.369472419996,188.27020790999813,54347.43815856 2025-05-30,17:45:21.000,150,11084875,-795,0,1748627120,12591.21453728999,188.46758355000202,54347.522004000006 2025-05-30,17:45:22.000,150,11084886,-795,0,1748627121,12591.09328370999,188.65791005999927,54347.570913840005 2025-05-30,17:45:23.000,150,11084912,-795,0,1748627122,12591.005711679994,188.7636470100042,54347.43815856 2025-05-30,17:45:24.000,150,11084857,-795,0,1748627123,12590.823831309994,188.91872787000466,54347.17963512001 2025-05-30,17:45:25.000,150,11084886,-795,0,1748627124,12590.776677139998,189.01741569000296,54347.26348056 2025-05-30,17:45:26.000,150,11084898,-795,0,1748627125,12590.756468209998,189.15134915999806,54347.31937752 2025-05-30,17:45:27.000,150,11084889,-795,0,1748627126,12590.675632489998,189.23593871999765,54347.13771240001 2025-05-30,17:45:28.000,150,11084918,-795,0,1748627127,12590.648687249988,189.36282306000066,54347.403222960005 2025-05-30,17:45:29.000,150,11084898,-795,0,1748627128,12590.756468209998,189.4544617499996,54347.47309416001 2025-05-30,17:45:30.000,150,11084920,-795,0,1748627129,12590.850776549989,189.48970740000368,54347.51501688001 2025-05-30,17:45:31.000,150,11084913,-795,0,1748627130,12590.985502749994,189.5531495699979,54347.54995248 2025-05-30,17:45:32.000,150,11084844,-795,0,1748627131,12591.0191843,189.58839522000198,54347.29841616001 2025-05-30,17:45:33.000,150,11084893,-795,0,1748627132,12591.19432835999,189.58134609000263,54347.31937752 2025-05-30,17:45:34.000,150,11084884,-795,0,1748627133,12591.33579086999,189.58134609000263,54347.235532080005 2025-05-30,17:45:35.000,150,11084907,-795,0,1748627134,12591.524407550001,189.59544435000134,54347.235532080005 2025-05-30,17:45:36.000,150,11084914,-795,0,1748627135,12591.773651019997,189.61659173999942,54347.45911992 2025-05-30,17:45:37.000,150,11084892,-795,0,1748627136,12591.975740319998,189.58134609000263,54347.44514568001 2025-05-30,17:45:38.000,150,11084884,-795,0,1748627137,12592.2990832,189.57429696000327,54347.59187520001 2025-05-30,17:45:39.000,150,11084886,-795,0,1748627138,12592.669580249996,189.56019870000455,54347.65475928 2025-05-30,17:45:40.000,150,11084873,-795,0,1748627139,12592.891878479997,189.54610043999855,54347.64777216 2025-05-30,17:45:41.000,150,11084859,-795,0,1748627140,12593.242166599994,189.56019870000455,54347.41021008 2025-05-30,17:45:42.000,150,11084926,-795,0,1748627141,12593.49814638,189.52495305000048,54347.38924872 2025-05-30,17:45:43.000,150,11084892,-795,0,1748627142,12593.787807709996,189.53200217999984,54347.41021008 2025-05-30,17:45:44.000,150,11084916,-795,0,1748627143,12594.131359519997,189.48265827000432,54347.501042640004 2025-05-30,17:45:45.000,150,11084941,-795,0,1748627144,12594.447966089989,189.4403634900009,54347.78052744001 2025-05-30,17:45:46.000,150,11084875,-795,0,1748627145,12594.77804528,189.33462654000323,54347.9412312 2025-05-30,17:45:47.000,150,11084886,-795,0,1748627146,12595.00034351,189.27118437000172,54347.93424408 2025-05-30,17:45:48.000,150,11084889,-795,0,1748627147,12595.242850670002,189.13725089999934,54348.0111024 2025-05-30,17:45:49.000,150,11084924,-795,0,1748627148,12595.599875099993,189.03856308000104,54347.80847592001 2025-05-30,17:45:50.000,150,11084932,-795,0,1748627149,12595.92995428999,188.91872787000466,54347.96219256 2025-05-30,17:45:51.000,150,11084908,-795,0,1748627150,12596.226351929996,188.82004004999908,54347.99712816001 2025-05-30,17:45:52.000,150,11084908,-795,0,1748627151,12596.536222189992,188.6367626700012,54347.93424408 2025-05-30,17:45:53.000,150,11084896,-795,0,1748627152,12596.839356139993,188.43938703000458,54348.29757432 2025-05-30,17:45:54.000,150,11084879,-795,0,1748627153,12597.15596271,188.3054535600022,54348.45129096001 2025-05-30,17:45:55.000,150,11084917,-795,0,1748627154,12597.43888773,188.1574218300011,54348.290587200005 2025-05-30,17:45:56.000,150,11084908,-795,0,1748627155,12597.870011569998,188.00939010000002,54348.45129096001 2025-05-30,17:45:57.000,150,11084904,-795,0,1748627156,12598.078837179994,187.87545662999764,54347.97616680001 2025-05-30,17:45:58.000,150,11084828,-795,0,1748627157,12598.55711519,187.7485722900019,54348.30456144001 2025-05-30,17:45:59.000,150,11084891,-795,0,1748627158,12598.961293790002,187.6851301200004,54348.360458400006 2025-05-30,17:46:00.000,150,11084892,-795,0,1748627159,12599.378945009994,187.6005405600008,54348.61199472 2025-05-30,17:46:01.000,150,11084909,-795,0,1748627160,12599.70902419999,187.53004925999994,54348.64693032001 2025-05-30,17:46:02.000,150,11084903,-795,0,1748627161,12600.032367079992,187.48070535000443,54349.031221920006 2025-05-30,17:46:03.000,150,11084909,-795,0,1748627162,12600.362446269988,187.50890187000186,54349.1639772 2025-05-30,17:46:04.000,150,11084884,-715,0,1748627163,12600.631898669999,187.45250882999972,54349.20589992 2025-05-30,17:46:05.000,150,11084956,-795,0,1748627164,12600.83398797,187.53004925999994,54349.3037196 2025-05-30,17:46:06.000,150,11084863,-795,0,1748627165,12600.97545048,187.60758969000017,54349.18493856 2025-05-30,17:46:07.000,150,11084903,-795,0,1748627166,12601.069758819991,187.71332663999783,54349.24083552001 2025-05-30,17:46:08.000,150,11084926,-795,0,1748627167,12601.157330850001,187.82611272000213,54349.366603680006 2025-05-30,17:46:09.000,150,11084877,-795,0,1748627168,12601.211221329992,187.9459479299985,54349.61814 2025-05-30,17:46:10.000,150,11084914,-795,0,1748627169,12601.157330850001,187.9459479299985,54349.869676320006 2025-05-30,17:46:11.000,150,11084898,-795,0,1748627170,12601.11691299,188.06578314000217,54349.95352176 2025-05-30,17:46:12.000,150,11084875,-795,0,1748627171,12601.002395719996,188.13627444000304,54349.91159904001 2025-05-30,17:46:13.000,150,11084897,-795,0,1748627172,12601.00913202999,188.24906052000006,54349.96050888001 2025-05-30,17:46:14.000,150,11084902,-795,0,1748627173,12600.95524155,188.36889573000371,54349.90461192 2025-05-30,17:46:15.000,150,11084898,-795,0,1748627174,12601.042813579996,188.5380748500029,54349.98845736001 2025-05-30,17:46:16.000,150,11084903,-795,0,1748627175,12601.103440369996,188.6367626700012,54350.037367200006 2025-05-30,17:46:17.000,150,11084894,-795,0,1748627176,12601.157330850001,188.69315571000334,54350.149161119996 2025-05-30,17:46:18.000,150,11084930,-795,0,1748627177,12601.217957640001,188.75659788000485,54350.33781336 2025-05-30,17:46:19.000,150,11084932,-795,0,1748627178,12601.258375500001,188.93282613000338,54350.7710148 2025-05-30,17:46:20.000,150,11084896,-795,0,1748627179,12601.238166570001,189.0949561200032,54350.840886 2025-05-30,17:46:21.000,150,11084910,-795,0,1748627180,12601.157330850001,189.32757741000387,54350.89678296001 2025-05-30,17:46:22.000,150,11084919,-795,0,1748627181,12601.069758819991,189.58839522000198,54351.07146096 2025-05-30,17:46:23.000,150,11084901,-795,0,1748627182,12600.92829630999,189.85626215999946,54350.95966704 2025-05-30,17:46:24.000,150,11084899,-795,0,1748627183,12600.71273439,190.0606869300027,54351.06447384001 2025-05-30,17:46:25.000,150,11084918,-795,0,1748627184,12600.530854019999,190.32855387000018,54351.190242000004 2025-05-30,17:46:26.000,150,11084901,-795,0,1748627185,12600.335501029993,190.5541260300015,54351.4347912 2025-05-30,17:46:27.000,150,11084871,-795,0,1748627186,12599.998685530001,190.79379645000154,54351.40684272 2025-05-30,17:46:28.000,150,11084918,-795,0,1748627187,12599.76965098999,190.92068079000455,54351.58850784001 2025-05-30,17:46:29.000,150,11084901,-795,0,1748627188,12599.520407519994,191.0475651300003,54351.67235328 2025-05-30,17:46:30.000,150,11084880,-795,0,1748627189,12599.351999769999,191.11805643000116,54351.79113432 2025-05-30,17:46:31.000,150,11084937,-795,0,1748627190,12599.183592019988,191.1744494700033,54351.8190828 2025-05-30,17:46:32.000,150,11084911,-795,0,1748627191,12599.055602129993,191.13215468999988,54351.51164952 2025-05-30,17:46:33.000,150,11084893,-795,0,1748627192,12599.028656889997,191.04051600000093,54351.58152072 2025-05-30,17:46:34.000,150,11084899,-795,0,1748627193,12599.082547370002,190.85723862000305,54351.68632752001 2025-05-30,17:46:35.000,150,11084926,-795,0,1748627194,12599.129701539998,190.69510863000323,54351.72126312 2025-05-30,17:46:36.000,150,11084866,-795,0,1748627195,12599.149910469998,190.43429081999784,54351.83305704001 2025-05-30,17:46:37.000,150,11084928,-795,0,1748627196,12599.230746189998,190.20166953000444,54351.644404800005 2025-05-30,17:46:38.000,150,11084866,-795,0,1748627197,12599.338527149994,189.9619991100044,54351.67235328 2025-05-30,17:46:39.000,150,11084907,-795,0,1748627198,12599.48672596999,189.64478826000413,54351.742224480004 2025-05-30,17:46:40.000,150,11084919,-795,0,1748627199,12599.62818847999,189.38397044999874,54351.66536616001 2025-05-30,17:46:41.000,150,11084882,-795,0,1748627200,12599.66860633999,189.1583982900047,54351.61645632001 2025-05-30,17:46:42.000,150,11084890,-795,0,1748627201,12599.70902419999,188.86938396000187,54351.70030176 2025-05-30,17:46:43.000,150,11084907,-795,0,1748627202,12599.71576051,188.62266441000247,54351.742224480004 2025-05-30,17:46:44.000,150,11084932,-795,0,1748627203,12599.68881526999,188.37594486000307,54351.861005520004 2025-05-30,17:46:45.000,150,11084906,-795,0,1748627204,12599.64839740999,188.1433235700024,54351.89594112 2025-05-30,17:46:46.000,150,11084892,-795,0,1748627205,12599.66860633999,187.88250576000428,54352.00773504 2025-05-30,17:46:47.000,150,11084923,-795,0,1748627206,12599.50693489999,187.67808099000104,54351.82606992 2025-05-30,17:46:48.000,150,11084909,-795,0,1748627207,12599.560825379995,187.51595100000122,54351.70728888001 2025-05-30,17:46:49.000,150,11084899,-795,0,1748627208,12599.59450693,187.3749683999995,54351.77716008 2025-05-30,17:46:50.000,150,11084905,-795,0,1748627209,12599.560825379995,187.2410349300044,54351.86799264 2025-05-30,17:46:51.000,150,11084899,-795,0,1748627210,12599.500198589994,187.1282488500001,54351.85401840001 2025-05-30,17:46:52.000,150,11084888,-795,0,1748627211,12599.439571799994,186.98726624999836,54351.67235328 2025-05-30,17:46:53.000,150,11084896,-795,0,1748627212,12599.40589024999,186.98726624999836,54351.861005520004 2025-05-30,17:46:54.000,150,11084909,-795,0,1748627213,12599.378945009994,186.96611886000028,54351.930876720005 2025-05-30,17:46:55.000,150,11084896,-795,0,1748627214,12599.331790839999,186.88857843000005,54351.77716008 2025-05-30,17:46:56.000,150,11084894,-795,0,1748627215,12599.271164049998,186.92382408000412,54351.72126312 2025-05-30,17:46:57.000,150,11084905,-795,0,1748627216,12599.250955119998,186.91677495000476,54351.49767528001 2025-05-30,17:46:58.000,150,11084865,-795,0,1748627217,12599.358736079994,186.8462836500039,54351.5745336 2025-05-30,17:46:59.000,150,11084894,-795,0,1748627218,12599.311581909998,186.8462836500039,54351.63043056 2025-05-30,17:47:00.000,150,11084877,-795,0,1748627219,12599.277900359994,186.77579235000303,54351.49767528001 2025-05-30,17:47:01.000,150,11084877,-795,0,1748627220,12599.163383089988,186.68415366000409,54351.644404800005 2025-05-30,17:47:02.000,150,11084903,-795,0,1748627221,12599.082547370002,186.4867780200002,54351.5745336 2025-05-30,17:47:03.000,150,11084925,-795,0,1748627222,12598.994975339992,186.3387462899991,54351.56055936 2025-05-30,17:47:04.000,150,11084897,-795,0,1748627223,12598.994975339992,186.14841978000186,54351.67235328 2025-05-30,17:47:05.000,150,11084886,-795,0,1748627224,12599.028656889997,186.02153543999884,54351.53261088 2025-05-30,17:47:06.000,150,11084914,-795,0,1748627225,12599.069074749998,185.83825806000095,54351.35094576001 2025-05-30,17:47:07.000,150,11084881,-795,0,1748627226,12599.021920580002,185.69727545999922,54351.23915184 2025-05-30,17:47:08.000,150,11084884,-795,0,1748627227,12599.035393199993,185.52809634000005,54351.21819048 2025-05-30,17:47:09.000,150,11084923,-795,0,1748627228,12598.988239029997,185.3871137399983,54351.20421624001 2025-05-30,17:47:10.000,150,11084894,-795,0,1748627229,12599.021920580002,185.11924680000084,54351.46273968 2025-05-30,17:47:11.000,150,11084833,-795,0,1748627230,12598.981502720002,184.99236245999782,54351.4347912 2025-05-30,17:47:12.000,150,11084918,-795,0,1748627231,12598.887194379997,184.7808885600025,54351.37190712001 2025-05-30,17:47:13.000,150,11084876,-795,0,1748627232,12598.813094969992,184.6328568300014,54351.31601016 2025-05-30,17:47:14.000,150,11084883,-795,0,1748627233,12598.826567589997,184.54826727000182,54351.23915184 2025-05-30,17:47:15.000,150,11084901,-795,0,1748627234,12598.671632459991,184.52711988000374,54351.141332160005 2025-05-30,17:47:16.000,150,11084931,-675,0,1748627235,12598.53016994999,184.54826727000182,54351.00158976 2025-05-30,17:47:17.000,150,11084856,-795,0,1748627236,12598.27419017,184.5835129199986,54350.82691176001 2025-05-30,17:47:18.000,150,11084886,-795,0,1748627237,12598.179881829994,184.63990596000076,54351.12735792 2025-05-30,17:47:19.000,150,11084916,-795,0,1748627238,12598.004737769988,184.71039726000163,54351.092422320005 2025-05-30,17:47:20.000,150,11084903,-795,0,1748627239,12597.964319909988,184.80908507999993,54351.0504996 2025-05-30,17:47:21.000,150,11084913,-795,0,1748627240,12597.903693120003,184.87252725000144,54351.16229352001 2025-05-30,17:47:22.000,150,11084903,-795,0,1748627241,12597.762230610002,184.96416594000038,54350.854860240004 2025-05-30,17:47:23.000,150,11084899,-795,0,1748627242,12597.587086549996,185.03465724000125,54350.74306632 2025-05-30,17:47:24.000,150,11084915,-795,0,1748627243,12597.486041899996,185.11924680000084,54350.687169360004 2025-05-30,17:47:25.000,150,11084878,-795,0,1748627244,12597.31089783999,185.2531802700032,54350.68018224001 2025-05-30,17:47:26.000,150,11084904,-795,0,1748627245,12597.14922639999,185.3095733099981,54350.75005344001 2025-05-30,17:47:27.000,150,11084934,-795,0,1748627246,12596.805674589988,185.45055590999982,54350.54742696 2025-05-30,17:47:28.000,150,11084892,-795,0,1748627247,12596.792201969998,185.47875243000453,54350.854860240004 2025-05-30,17:47:29.000,150,11084880,-795,0,1748627248,12596.657475769993,185.54924372999812,54350.88280872 2025-05-30,17:47:30.000,150,11084896,-795,0,1748627249,12596.482331710002,185.59858764000091,54350.88979584 2025-05-30,17:47:31.000,150,11084890,-795,0,1748627250,12596.233088239991,185.70432458999858,54350.687169360004 2025-05-30,17:47:32.000,150,11084871,-795,0,1748627251,12596.03773525,185.7959632800048,54350.54742696 2025-05-30,17:47:33.000,150,11084898,-795,0,1748627252,12595.862591189994,185.8453071900003,54350.44960728 2025-05-30,17:47:34.000,150,11084869,-795,0,1748627253,12595.633556649998,185.85940544999903,54350.37973608 2025-05-30,17:47:35.000,150,11084900,-795,0,1748627254,12595.512303069998,185.81006154000352,54350.68018224001 2025-05-30,17:47:36.000,150,11084891,-795,0,1748627255,12595.263059600002,185.83825806000095,54350.64524664 2025-05-30,17:47:37.000,150,11084888,-795,0,1748627256,12594.993607199991,185.73957024000265,54350.51249136001 2025-05-30,17:47:38.000,150,11084901,-795,0,1748627257,12594.79825421,185.66202981000242,54350.49851712 2025-05-30,17:47:39.000,150,11084896,-795,0,1748627258,12594.542274429994,185.55629286000476,54350.23999368 2025-05-30,17:47:40.000,150,11084848,-795,0,1748627259,12594.293030959998,185.49285069000325,54350.135186880005 2025-05-30,17:47:41.000,150,11084895,-795,0,1748627260,12594.070732729997,185.4012120000043,54350.142174 2025-05-30,17:47:42.000,150,11084870,-795,0,1748627261,12593.828225569996,185.38006460999895,54349.91159904001 2025-05-30,17:47:43.000,150,11084914,-795,0,1748627262,12593.61939996,185.33072070000344,54349.98845736001 2025-05-30,17:47:44.000,150,11084887,-795,0,1748627263,12593.51161899999,185.36596635000024,54350.12121264 2025-05-30,17:47:45.000,150,11084932,-795,0,1748627264,12593.43078327999,185.28842592,54350.12121264 2025-05-30,17:47:46.000,150,11084911,-795,0,1748627265,12593.242166599994,185.3095733099981,54350.037367200006 2025-05-30,17:47:47.000,150,11084922,-795,0,1748627266,12593.046813610003,185.32367157000408,54349.6880112 2025-05-30,17:47:48.000,150,11084865,-795,0,1748627267,12592.945768960002,185.34481896000216,54349.56224304 2025-05-30,17:47:49.000,150,11084885,-795,0,1748627268,12592.784097520002,185.3871137399983,54349.43647488001 2025-05-30,17:47:50.000,150,11084872,-795,0,1748627269,12592.689789179996,185.5210472100007,54349.39455216 2025-05-30,17:47:51.000,150,11084924,-795,0,1748627270,12592.642635010001,185.5844893800022,54349.464423360005 2025-05-30,17:47:52.000,150,11084947,-795,0,1748627271,12592.487699879995,185.71137371999794,54349.66006272 2025-05-30,17:47:53.000,150,11084942,-795,0,1748627272,12592.40012785,185.78891414999816,54349.57621728001 2025-05-30,17:47:54.000,150,11084894,-795,0,1748627273,12592.23172009999,185.8946511000031,54349.57621728001 2025-05-30,17:47:55.000,150,11084903,-795,0,1748627274,12592.096993899999,185.95104413999798,54349.464423360005 2025-05-30,17:47:56.000,150,11084859,-795,0,1748627275,12591.921849839993,186.0920267399997,54349.21288704 2025-05-30,17:47:57.000,150,11084916,-795,0,1748627276,12591.632188509997,186.10612499999843,54348.73776288001 2025-05-30,17:47:58.000,150,11084915,-795,0,1748627277,12591.463780760001,186.23300934000144,54348.912440880005 2025-05-30,17:47:59.000,150,11084909,-795,0,1748627278,12591.457044449991,186.29645151000295,54348.94038936 2025-05-30,17:48:00.000,150,11084960,-795,0,1748627279,12591.38294504,186.38104107000254,54349.18493856 2025-05-30,17:48:01.000,150,11084920,-795,0,1748627280,12591.32231825,186.4374341100047,54349.198912800006 2025-05-30,17:48:02.000,150,11084907,-795,0,1748627281,12591.24148253,186.56431845000043,54349.15699008 2025-05-30,17:48:03.000,150,11084919,-795,0,1748627282,12591.187592049995,186.56431845000043,54349.080131760005 2025-05-30,17:48:04.000,150,11084870,-795,0,1748627283,12591.126965259995,186.6700553999981,54348.75872424 2025-05-30,17:48:05.000,150,11084881,-795,0,1748627284,12591.126965259995,186.64890801,54348.674878800004 2025-05-30,17:48:06.000,150,11084904,-795,0,1748627285,12591.09328370999,186.71235018000152,54348.59802048001 2025-05-30,17:48:07.000,150,11084879,-795,0,1748627286,12590.99897537,186.64890801,54348.40238112001 2025-05-30,17:48:08.000,150,11084911,-795,0,1748627287,12590.99223905999,186.61366236000322,54348.48622656 2025-05-30,17:48:09.000,150,11084903,-795,0,1748627288,12590.99223905999,186.62776062000194,54348.75872424 2025-05-30,17:48:10.000,150,11084920,-795,0,1748627289,12590.904667029994,186.64185888000065,54348.71680152001 2025-05-30,17:48:11.000,150,11084890,-795,0,1748627290,12590.776677139998,186.5995641000045,54348.625968960005 2025-05-30,17:48:12.000,150,11084825,-795,0,1748627291,12590.601533079993,186.61366236000322,54348.4652652 2025-05-30,17:48:13.000,150,11084850,-795,0,1748627292,12590.601533079993,186.56431845000043,54348.220716 2025-05-30,17:48:14.000,150,11084953,-795,0,1748627293,12590.480279499992,186.5713675799998,54348.15783192 2025-05-30,17:48:15.000,150,11084875,-795,0,1748627294,12590.406180090002,186.536121930003,54348.13687056001 2025-05-30,17:48:16.000,150,11084914,-795,0,1748627295,12590.237772339991,186.60661323000386,54347.98315392 2025-05-30,17:48:17.000,150,11084848,-795,0,1748627296,12590.09630982999,186.5713675799998,54347.97616680001 2025-05-30,17:48:18.000,150,11084920,-795,0,1748627297,12590.05589196999,186.6348097500013,54348.15783192 2025-05-30,17:48:19.000,150,11084897,-795,0,1748627298,12590.01547410999,186.62776062000194,54348.17879328 2025-05-30,17:48:20.000,150,11084822,-795,0,1748627299,12589.907693149995,186.74759582999832,54348.1508448 2025-05-30,17:48:21.000,150,11084934,-795,0,1748627300,12589.907693149995,186.80398887000047,54347.98315392 2025-05-30,17:48:22.000,150,11084876,-795,0,1748627301,12589.806648499994,186.93792234000284,54347.7665532 2025-05-30,17:48:23.000,150,11084919,-795,0,1748627302,12589.739285399999,186.98726624999836,54347.71065624001 2025-05-30,17:48:24.000,150,11084900,-795,0,1748627303,12589.71234015999,187.10005233000265,54347.66174640001 2025-05-30,17:48:25.000,150,11084888,-795,0,1748627304,12589.79991219,187.14939623999817,54347.71764336 2025-05-30,17:48:26.000,150,11084899,-795,0,1748627305,12589.71234015999,187.21283840999968,54347.9412312 2025-05-30,17:48:27.000,150,11084875,-795,0,1748627306,12589.678658609999,187.2269366699984,54347.836424400004 2025-05-30,17:48:28.000,150,11084864,-795,0,1748627307,12589.618031819999,187.36087014000077,54347.80148880001 2025-05-30,17:48:29.000,150,11084834,-795,0,1748627308,12589.67192229999,187.30447709999862,54347.78052744001 2025-05-30,17:48:30.000,150,11084805,-795,0,1748627309,12589.604559199994,187.31152622999798,54347.452132800005 2025-05-30,17:48:31.000,150,11084910,-795,0,1748627310,12589.611295509989,187.27628058000118,54347.54296536001 2025-05-30,17:48:32.000,150,11084884,-795,0,1748627311,12589.490041929988,187.33267362000333,54347.56392672001 2025-05-30,17:48:33.000,150,11084908,-795,0,1748627312,12589.469832999988,187.26923145000183,54347.501042640004 2025-05-30,17:48:34.000,150,11084935,-795,0,1748627313,12589.429415140003,187.23398579999775,54347.74559184 2025-05-30,17:48:35.000,150,11084946,-795,0,1748627314,12589.456360379998,187.21988753999904,54347.80847592001 2025-05-30,17:48:36.000,150,11084832,-795,0,1748627315,12589.388997280003,187.1916910200016,54347.72463048 2025-05-30,17:48:37.000,150,11084891,-795,0,1748627316,12589.321634179993,187.1423471099988,54347.501042640004 2025-05-30,17:48:38.000,150,11084926,-795,0,1748627317,12589.287952630002,187.17759276000288,54347.42418432001 2025-05-30,17:48:39.000,150,11084914,-795,0,1748627318,12589.247534770002,187.17054363000352,54347.32636464001 2025-05-30,17:48:40.000,150,11084891,-795,0,1748627319,12589.281216319992,187.18464189000224,54347.42418432001 2025-05-30,17:48:41.000,150,11084880,-795,0,1748627320,12589.227325840002,187.1423471099988,54347.38924872 2025-05-30,17:48:42.000,150,11084891,-795,0,1748627321,12589.180171669992,187.1282488500001,54347.501042640004 2025-05-30,17:48:43.000,150,11084895,-795,0,1748627322,12589.119544879992,187.05070841999986,54347.5569396 2025-05-30,17:48:44.000,150,11084862,-795,0,1748627323,12589.045445470001,187.05070841999986,54347.48008128 2025-05-30,17:48:45.000,150,11084843,-795,0,1748627324,12589.119544879992,186.97316798999964,54347.54995248 2025-05-30,17:48:46.000,150,11084904,-795,0,1748627325,12589.126281190001,186.92382408000412,54347.59187520001 2025-05-30,17:48:47.000,150,11084914,-795,0,1748627326,12589.052181779996,186.90972581999813,54347.19360936 2025-05-30,17:48:48.000,150,11084913,-795,0,1748627327,12589.112808569997,186.8815293000007,54347.27745480001 2025-05-30,17:48:49.000,150,11084944,-795,0,1748627328,12589.220589529992,186.80398887000047,54347.3822616 2025-05-30,17:48:50.000,150,11084902,-795,0,1748627329,12589.254271079997,186.71235018000152,54347.41021008 2025-05-30,17:48:51.000,150,11084899,-795,0,1748627330,12589.267743700002,186.60661323000386,54347.63379792001 2025-05-30,17:48:52.000,150,11084882,-795,0,1748627331,12589.186907980002,186.54317106000235,54347.501042640004 2025-05-30,17:48:53.000,150,11084816,-795,0,1748627332,12589.254271079997,186.43038497999805,54347.56392672001 2025-05-30,17:48:54.000,150,11084921,-795,0,1748627333,12589.308161560002,186.37399194000318,54347.63379792001 2025-05-30,17:48:55.000,150,11084894,-795,0,1748627334,12589.382260969993,186.33169715999975,54347.4171972 2025-05-30,17:48:56.000,150,11084882,-795,0,1748627335,12589.375524659998,186.31759890000103,54347.284441920005 2025-05-30,17:48:57.000,150,11084892,-795,0,1748627336,12589.348579420002,186.2400584700008,54347.26348056 2025-05-30,17:48:58.000,150,11084895,-795,0,1748627337,12589.321634179993,186.23300934000144,54347.333351760004 2025-05-30,17:48:59.000,150,11084877,-795,0,1748627338,12589.274480009997,186.21186195000337,54347.53597824 2025-05-30,17:49:00.000,150,11084880,-795,0,1748627339,12589.308161560002,186.2400584700008,54347.7665532 2025-05-30,17:49:01.000,150,11084901,-795,0,1748627340,12589.261007389992,186.2400584700008,54347.77354032 2025-05-30,17:49:02.000,150,11084900,-795,0,1748627341,12589.200380599992,186.190714559998,54347.71065624001 2025-05-30,17:49:03.000,150,11084899,-795,0,1748627342,12589.139753809992,186.190714559998,54347.668733520004 2025-05-30,17:49:04.000,150,11084917,-795,0,1748627343,12589.011763919996,186.1766162999993,54347.58488808 2025-05-30,17:49:05.000,150,11084882,-795,0,1748627344,12589.045445470001,186.0920267399997,54347.70366912 2025-05-30,17:49:06.000,150,11084871,-795,0,1748627345,12588.917455579991,186.05678109000291,54347.7665532 2025-05-30,17:49:07.000,150,11084882,-795,0,1748627346,12588.79620199999,186.01448630999948,54347.70366912 2025-05-30,17:49:08.000,150,11084904,-795,0,1748627347,12588.6614758,186.02153543999884,54347.92026984 2025-05-30,17:49:09.000,150,11084858,-795,0,1748627348,12588.55369483999,186.00038805000077,54347.96219256 2025-05-30,17:49:10.000,150,11084918,-795,0,1748627349,12588.459386499999,185.97219153000333,54348.06699936001 2025-05-30,17:49:11.000,150,11084935,-795,0,1748627350,12588.338132919998,185.9580932700046,54348.03206376 2025-05-30,17:49:12.000,150,11084883,-795,0,1748627351,12588.183197789993,185.97219153000333,54347.80847592001 2025-05-30,17:49:13.000,150,11084854,-795,0,1748627352,12588.095625759997,185.9580932700046,54347.81546304 2025-05-30,17:49:14.000,150,11084876,-795,0,1748627353,12588.041735279992,185.91579849000118,54348.004115280004 2025-05-30,17:49:15.000,150,11084913,-795,0,1748627354,12587.940690629992,185.8946511000031,54347.955205440005 2025-05-30,17:49:16.000,150,11084924,-795,0,1748627355,12587.839645979991,185.88055284000438,54348.12988344 2025-05-30,17:49:17.000,150,11084910,-795,0,1748627356,12587.72512871,185.8664545799984,54348.04603800001 2025-05-30,17:49:18.000,150,11084886,-795,0,1748627357,12587.718392399991,185.83825806000095,54348.05302512 2025-05-30,17:49:19.000,150,11084873,-795,0,1748627358,12587.64429299,185.82415980000223,54348.15783192 2025-05-30,17:49:20.000,150,11084943,-795,0,1748627359,12587.66450192,185.8453071900003,54348.241677360005 2025-05-30,17:49:21.000,150,11084921,-795,0,1748627360,12587.72512871,185.81006154000352,54348.11590920001 2025-05-30,17:49:22.000,150,11084910,-795,0,1748627361,12587.63755667999,185.7959632800048,54348.06001224 2025-05-30,17:49:23.000,150,11084895,-795,0,1748627362,12587.59713881999,185.7677667600001,54348.01808952001 2025-05-30,17:49:24.000,150,11084892,-795,0,1748627363,12587.61734774999,185.69022632999986,54348.10193496 2025-05-30,17:49:25.000,150,11084863,-795,0,1748627364,12587.57692988999,185.70432458999858,54348.26962584 2025-05-30,17:49:26.000,150,11084930,-795,0,1748627365,12587.5836662,185.619735029999,54348.395394 2025-05-30,17:49:27.000,150,11084928,-795,0,1748627366,12587.428731069995,185.55629286000476,54348.17879328 2025-05-30,17:49:28.000,150,11084967,-795,0,1748627367,12587.44220369,185.46465416999854,54348.27661296 2025-05-30,17:49:29.000,150,11084888,-795,0,1748627368,12587.47588523999,185.40826113000367,54348.12988344 2025-05-30,17:49:30.000,150,11084912,-795,0,1748627369,12587.489357859995,185.3095733099981,54348.16481904001 2025-05-30,17:49:31.000,150,11084913,-795,0,1748627370,12587.52303941,185.3095733099981,54348.192767520006 2025-05-30,17:49:32.000,150,11084922,-795,0,1748627371,12587.56345727,185.20383636000042,54348.01808952001 2025-05-30,17:49:33.000,150,11084902,-795,0,1748627372,12587.64429299,185.1262959300002,54348.220716 2025-05-30,17:49:34.000,150,11084948,-795,0,1748627373,12587.74533764,185.0628537599987,54348.26263872001 2025-05-30,17:49:35.000,150,11084910,-795,0,1748627374,12587.812700739996,185.0628537599987,54348.14385768001 2025-05-30,17:49:36.000,150,11084907,-795,0,1748627375,12587.893536459997,185.01350985000317,54348.08796072 2025-05-30,17:49:37.000,150,11084909,-795,0,1748627376,12588.075416829997,185.03465724000125,54347.86437288 2025-05-30,17:49:38.000,150,11084904,-795,0,1748627377,12588.311187679989,185.0628537599987,54347.85039864001 2025-05-30,17:49:39.000,150,11084915,-795,0,1748627378,12588.385287089994,185.14744331999827,54348.03905088 2025-05-30,17:49:40.000,150,11084903,-795,0,1748627379,12588.459386499999,185.1897381000017,54348.0111024 2025-05-30,17:49:41.000,150,11084913,-795,0,1748627380,12588.459386499999,185.19678723000106,54348.10892208 2025-05-30,17:49:42.000,150,11084876,-795,0,1748627381,12588.47285911999,185.19678723000106,54348.33250992001 2025-05-30,17:49:43.000,150,11084863,-795,0,1748627382,12588.51327697999,185.1544924500049,54348.3255228 2025-05-30,17:49:44.000,150,11084902,-795,0,1748627383,12588.58064008,185.16154158000427,54348.51417504 2025-05-30,17:49:45.000,150,11084900,-795,0,1748627384,12588.69515734999,185.11924680000084,54348.64693032001 2025-05-30,17:49:46.000,150,11084897,-795,0,1748627385,12588.72210259,185.14744331999827,54348.395394 2025-05-30,17:49:47.000,150,11084917,-795,0,1748627386,12588.789465689995,185.1262959300002,54348.26962584 2025-05-30,17:49:48.000,150,11084906,-795,0,1748627387,12589.005027610001,185.09809941000276,54348.43731672 2025-05-30,17:49:49.000,150,11084890,-795,0,1748627388,12589.106072260001,185.05580462999933,54348.44430384 2025-05-30,17:49:50.000,150,11084916,-795,0,1748627389,12589.173435359997,184.93596942000295,54348.7098144 2025-05-30,17:49:51.000,150,11084920,-795,0,1748627390,12589.247534770002,184.87252725000144,54348.83558256001 2025-05-30,17:49:52.000,150,11084935,-795,0,1748627391,12589.348579420002,184.80203595000057,54348.842569680004 2025-05-30,17:49:53.000,150,11084891,-795,0,1748627392,12589.382260969993,184.73859377999906,54348.863531040006 2025-05-30,17:49:54.000,150,11084914,-795,0,1748627393,12589.490041929988,184.62580770000204,54348.71680152001 2025-05-30,17:49:55.000,150,11084912,-795,0,1748627394,12589.638240749999,184.54121814000246,54348.8495568 2025-05-30,17:49:56.000,150,11084930,-795,0,1748627395,12589.69213122999,184.44253032000415,54348.87051816 2025-05-30,17:49:57.000,150,11084917,-795,0,1748627396,12589.705603849994,184.32974423999985,54348.66090456 2025-05-30,17:49:58.000,150,11084938,-795,0,1748627397,12589.82012112,184.25220380999963,54348.8495568 2025-05-30,17:49:59.000,150,11084895,-795,0,1748627398,12589.867275289995,184.16761425000004,54349.02423480001 2025-05-30,17:50:00.000,150,11084852,-795,0,1748627399,12589.948111009995,184.09712294999918,54348.9892992 2025-05-30,17:50:01.000,150,11084942,-795,0,1748627400,12590.08283721,183.99843513000087,54349.31769384001 2025-05-30,17:50:02.000,150,11084873,-795,0,1748627401,12590.16367293,183.85745252999914,54349.366603680006 2025-05-30,17:50:03.000,150,11084917,-795,0,1748627402,12590.150200309996,183.7940103600049,54349.21987416001 2025-05-30,17:50:04.000,150,11084893,-795,0,1748627403,12590.150200309996,183.63892950000445,54349.10109312001 2025-05-30,17:50:05.000,150,11084864,-795,0,1748627404,12590.150200309996,183.47679951000464,54349.177951440004 2025-05-30,17:50:06.000,150,11084850,-795,0,1748627405,12590.18388186,183.3217186500042,54349.28974536001 2025-05-30,17:50:07.000,150,11084898,-795,0,1748627406,12590.10304614,183.2089325699999,54349.47141048 2025-05-30,17:50:08.000,150,11084900,-795,0,1748627407,12590.170409239996,183.06794996999815,54349.56224304 2025-05-30,17:50:09.000,150,11084898,-795,0,1748627408,12590.231036029996,182.89172171999962,54349.7578824 2025-05-30,17:50:10.000,150,11084871,-795,0,1748627409,12590.298399129992,182.74368998999853,54349.750895280005 2025-05-30,17:50:11.000,150,11084887,-795,0,1748627410,12590.352289609997,182.58860912999808,54349.65307560001 2025-05-30,17:50:12.000,150,11084841,-795,0,1748627411,12590.439861639992,182.44762653000362,54349.59019152 2025-05-30,17:50:13.000,150,11084897,-795,0,1748627412,12590.500488429992,182.25025088999973,54349.49935896 2025-05-30,17:50:14.000,150,11084860,-795,0,1748627413,12590.635214629998,182.10221915999864,54349.55525592001 2025-05-30,17:50:15.000,150,11084921,-795,0,1748627414,12590.742995589993,181.9753348200029,54349.86268920001 2025-05-30,17:50:16.000,150,11084889,-795,0,1748627415,12590.870985479989,181.83435222000116,54349.981470239996 2025-05-30,17:50:17.000,150,11084909,-795,0,1748627416,12590.965293819994,181.74271353000222,54349.93954752001 2025-05-30,17:50:18.000,150,11084937,-795,0,1748627417,12591.086547399995,181.58763267000177,54350.0723028 2025-05-30,17:50:19.000,150,11084898,-795,0,1748627418,12591.15391049999,181.50304311000218,54350.0024316 2025-05-30,17:50:20.000,150,11084877,-795,0,1748627419,12591.207800979995,181.4325518100013,54349.95352176 2025-05-30,17:50:21.000,150,11084885,-795,0,1748627420,12591.16064681,181.29156920999958,54350.037367200006 2025-05-30,17:50:22.000,150,11084921,-795,0,1748627421,12591.09328370999,181.19288139000128,54350.0024316 2025-05-30,17:50:23.000,150,11084882,-795,0,1748627422,12591.05286584999,181.10124270000233,54350.0723028 2025-05-30,17:50:24.000,150,11084903,-795,0,1748627423,12591.0191843,181.03075140000146,54350.39371032001 2025-05-30,17:50:25.000,150,11084865,-795,0,1748627424,12591.05286584999,180.94616184000188,54350.53345272001 2025-05-30,17:50:26.000,150,11084913,-795,0,1748627425,12590.97876644,180.84042489000421,54350.4565944 2025-05-30,17:50:27.000,150,11084901,-795,0,1748627426,12590.897930719999,180.72763880999992,54350.421658800005 2025-05-30,17:50:28.000,150,11084870,-795,0,1748627427,12590.864249169994,180.69944229000248,54350.142174 2025-05-30,17:50:29.000,150,11084928,-795,0,1748627428,12590.763204519993,180.62190186000225,54350.205058080006 2025-05-30,17:50:30.000,150,11084889,-795,0,1748627429,12590.736259279998,180.5161649100046,54350.19807096001 2025-05-30,17:50:31.000,150,11084904,-795,0,1748627430,12590.837303929999,180.49501751999924,54350.30986488 2025-05-30,17:50:32.000,150,11084908,-795,0,1748627431,12590.99223905999,180.50911577999796,54350.58236256001 2025-05-30,17:50:33.000,150,11084887,-795,0,1748627432,12591.03939323,180.52321404000395,54350.5963368 2025-05-30,17:50:34.000,150,11084902,-795,0,1748627433,12590.99897537,180.5161649100046,54350.67319512 2025-05-30,17:50:35.000,150,11084889,-795,0,1748627434,12590.99223905999,180.60075447000418,54350.82691176001 2025-05-30,17:50:36.000,150,11084810,-795,0,1748627435,12590.924875959994,180.68534403000376,54350.7360792 2025-05-30,17:50:37.000,150,11084883,-795,0,1748627436,12590.790149759989,180.762884460004,54350.50550424 2025-05-30,17:50:38.000,150,11084896,-795,0,1748627437,12590.736259279998,180.78403185000207,54350.5963368 2025-05-30,17:50:39.000,150,11084892,-795,0,1748627438,12590.588060460002,180.875670540001,54350.67319512 2025-05-30,17:50:40.000,150,11084888,-795,0,1748627439,12590.513961049997,180.93206358000316,54350.77800192001 2025-05-30,17:50:41.000,150,11084929,-795,0,1748627440,12590.385971160002,180.9250144500038,54351.09940944 2025-05-30,17:50:42.000,150,11084910,-795,0,1748627441,12590.210827099996,180.94616184000188,54351.07844808 2025-05-30,17:50:43.000,150,11084918,-795,0,1748627442,12590.028946729995,181.0096040100034,54351.07146096 2025-05-30,17:50:44.000,150,11084871,-795,0,1748627443,12589.9413747,181.04484966000018,54351.1203708 2025-05-30,17:50:45.000,150,11084892,-795,0,1748627444,12589.826857429995,181.04484966000018,54350.90377008 2025-05-30,17:50:46.000,150,11084877,-795,0,1748627445,12589.75949433,181.1223900900004,54350.9107572 2025-05-30,17:50:47.000,150,11084881,-795,0,1748627446,12589.510250859988,181.18583226000192,54350.55441408 2025-05-30,17:50:48.000,150,11084925,-795,0,1748627447,12589.591086579989,181.22812703999807,54350.875821600006 2025-05-30,17:50:49.000,150,11084923,-795,0,1748627448,12589.591086579989,181.24927443000342,54351.23915184 2025-05-30,17:50:50.000,150,11084915,-795,0,1748627449,12589.557405029998,181.28452008000022,54351.211203360006 2025-05-30,17:50:51.000,150,11084871,-795,0,1748627450,12589.483305619993,181.3197657300043,54351.155306399996 2025-05-30,17:50:52.000,150,11084807,-795,0,1748627451,12589.388997280003,181.31271659999766,54351.06447384001 2025-05-30,17:50:53.000,150,11084874,-795,0,1748627452,12589.368788350002,181.36206051000045,54350.854860240004 2025-05-30,17:50:54.000,150,11084891,-795,0,1748627453,12589.362052039993,181.41140442000324,54350.88280872 2025-05-30,17:50:55.000,150,11084937,-795,0,1748627454,12589.287952630002,181.4325518100013,54350.89678296001 2025-05-30,17:50:56.000,150,11084912,-795,0,1748627455,12589.207116910002,181.5171413700009,54350.757040560005 2025-05-30,17:50:57.000,150,11084905,-795,0,1748627456,12589.099335949992,181.5171413700009,54350.757040560005 2025-05-30,17:50:58.000,150,11084912,-795,0,1748627457,12589.031972849996,181.48894485000346,54351.0504996 2025-05-30,17:50:59.000,150,11084921,-795,0,1748627458,12588.930928199996,181.53123962999962,54351.10639656 2025-05-30,17:51:00.000,150,11084846,-795,0,1748627459,12588.8635651,181.57353441000305,54351.022551120004 2025-05-30,17:51:01.000,150,11084878,-795,0,1748627460,12588.74231152,181.5664852800037,54350.840886 2025-05-30,17:51:02.000,150,11084916,-795,0,1748627461,12588.708629969995,181.64402571000392,54350.7360792 2025-05-30,17:51:03.000,150,11084891,-795,0,1748627462,12588.59411269999,181.67222223000135,54350.65922088001 2025-05-30,17:51:04.000,150,11084890,-795,0,1748627463,12588.567167459994,181.73566440000286,54350.70114360001 2025-05-30,17:51:05.000,150,11084908,-795,0,1748627464,12588.567167459994,181.7286152700035,54350.81293752 2025-05-30,17:51:06.000,150,11084862,-795,0,1748627465,12588.466122809994,181.74976266000158,54350.95966704 2025-05-30,17:51:07.000,150,11084890,-795,0,1748627466,12588.331396609989,181.7286152700035,54350.91774432001 2025-05-30,17:51:08.000,150,11084832,-795,0,1748627467,12588.223615649993,181.71451701000478,54350.72210496 2025-05-30,17:51:09.000,150,11084847,-795,0,1748627468,12588.237088269998,181.70746787999815,54350.854860240004 2025-05-30,17:51:10.000,150,11084903,-795,0,1748627469,12588.223615649993,181.7286152700035,54350.61729816 2025-05-30,17:51:11.000,150,11084895,-795,0,1748627470,12588.230351959988,181.71451701000478,54350.540439840006 2025-05-30,17:51:12.000,150,11084872,-795,0,1748627471,12588.149516240002,181.73566440000286,54350.44262016001 2025-05-30,17:51:13.000,150,11084881,-795,0,1748627472,12588.129307310002,181.72156614000414,54350.42864592 2025-05-30,17:51:14.000,150,11084886,-795,0,1748627473,12588.088889450002,181.6792713600007,54350.57537544 2025-05-30,17:51:15.000,150,11084868,-795,0,1748627474,12587.987844800002,181.69336961999943,54350.70114360001 2025-05-30,17:51:16.000,150,11084828,-795,0,1748627475,12587.873327529996,181.70746787999815,54350.589349680005 2025-05-30,17:51:17.000,150,11084901,-795,0,1748627476,12587.738601329991,181.7004187499988,54350.36576184001 2025-05-30,17:51:18.000,150,11084921,-795,0,1748627477,12587.731865019996,181.69336961999943,54350.39371032001 2025-05-30,17:51:19.000,150,11084918,-795,0,1748627478,12587.590402509995,181.71451701000478,54350.15614824001 2025-05-30,17:51:20.000,150,11084902,-795,0,1748627479,12587.489357859995,181.7638609200003,54350.22601944001 2025-05-30,17:51:21.000,150,11084901,-795,0,1748627480,12587.46241262,181.74271353000222,54350.24698080001 2025-05-30,17:51:22.000,150,11084900,-795,0,1748627481,12587.35463165999,181.8273030900018,54350.205058080006 2025-05-30,17:51:23.000,150,11084961,-795,0,1748627482,12587.29400486999,181.8907452600033,54350.29589064001 2025-05-30,17:51:24.000,150,11084818,-795,0,1748627483,12587.240114389999,181.96123656000418,54350.34480048001 2025-05-30,17:51:25.000,150,11084873,-795,0,1748627484,12587.219905459999,181.99648221000098,54350.2819164 2025-05-30,17:51:26.000,150,11084900,-795,0,1748627485,12587.166014979994,182.10221915999864,54350.28890352 2025-05-30,17:51:27.000,150,11084860,-795,0,1748627486,12587.031288779988,182.123366550004,54349.99544448 2025-05-30,17:51:28.000,150,11084891,-795,0,1748627487,12586.977398299998,182.21500524000294,54349.93954752001 2025-05-30,17:51:29.000,150,11084913,-795,0,1748627488,12586.977398299998,182.23615263000102,54350.016405840004 2025-05-30,17:51:30.000,150,11084930,-795,0,1748627489,12586.930244130002,182.2713982799978,54350.05832856001 2025-05-30,17:51:31.000,150,11084898,-795,0,1748627490,12586.856144719997,182.29959480000252,54350.22601944001 2025-05-30,17:51:32.000,150,11084867,-795,0,1748627491,12586.707945900002,182.3207421900006,54350.11422552 2025-05-30,17:51:33.000,150,11084800,-795,0,1748627492,12586.660791729992,182.29959480000252,54350.15614824001 2025-05-30,17:51:34.000,150,11084888,-795,0,1748627493,12586.47891135999,182.33484044999932,54350.02339296 2025-05-30,17:51:35.000,150,11084863,-795,0,1748627494,12586.411548259995,182.34188957999868,54349.94653464 2025-05-30,17:51:36.000,150,11084870,-795,0,1748627495,12586.189250029995,182.39123349000147,54349.82076648001 2025-05-30,17:51:37.000,150,11084892,-795,0,1748627496,12585.940006559998,182.31369306000124,54349.47141048 2025-05-30,17:51:38.000,150,11084951,-795,0,1748627497,12585.926533939994,182.33484044999932,54349.72993392 2025-05-30,17:51:39.000,150,11084907,-795,0,1748627498,12585.785071429993,182.30664393000188,54349.78583088 2025-05-30,17:51:40.000,150,11084842,-795,0,1748627499,12585.556036889997,182.32779131999996,54349.89063768001 2025-05-30,17:51:41.000,150,11084873,-795,0,1748627500,12585.468464860001,182.30664393000188,54349.87666344 2025-05-30,17:51:42.000,150,11084881,-795,0,1748627501,12585.252902939996,182.31369306000124,54349.76486952 2025-05-30,17:51:43.000,150,11084882,-795,0,1748627502,12585.172067219995,182.33484044999932,54349.750895280005 2025-05-30,17:51:44.000,150,11084919,-795,0,1748627503,12585.050813639995,182.4053317500002,54349.54128168 2025-05-30,17:51:45.000,150,11084882,-795,0,1748627504,12584.95650529999,182.36303697000403,54349.59019152 2025-05-30,17:51:46.000,150,11084897,-795,0,1748627505,12584.734207069989,182.41238087999955,54349.48538472001 2025-05-30,17:51:47.000,150,11084896,-795,0,1748627506,12584.491699910002,182.41238087999955,54349.3735908 2025-05-30,17:51:48.000,150,11084836,-795,0,1748627507,12584.309819540002,182.42647913999826,54349.47839760001 2025-05-30,17:51:49.000,150,11084814,-795,0,1748627508,12584.202038579991,182.44762653000362,54349.49237184 2025-05-30,17:51:50.000,150,11084920,-795,0,1748627509,12584.053839759996,182.52516696000384,54349.5482688 2025-05-30,17:51:51.000,150,11084916,-795,0,1748627510,12583.92584987,182.60975652000343,54349.45044912 2025-05-30,17:51:52.000,150,11084925,-795,0,1748627511,12583.75744211999,182.70139521000237,54349.25480976 2025-05-30,17:51:53.000,150,11084920,-795,0,1748627512,12583.602506989999,182.7507391199979,54349.08711888 2025-05-30,17:51:54.000,150,11084904,-795,0,1748627513,12583.447571859993,182.89172171999962,54349.13602872 2025-05-30,17:51:55.000,150,11084933,-795,0,1748627514,12583.191592080002,182.89172171999962,54349.01724768 2025-05-30,17:51:56.000,150,11084848,-795,0,1748627515,12582.895194439996,182.93401650000305,54348.92641512 2025-05-30,17:51:57.000,150,11084905,-795,0,1748627516,12582.55837893999,182.9269673700037,54348.863531040006 2025-05-30,17:51:58.000,150,11084877,-795,0,1748627517,12582.201354509998,182.98336040999857,54348.93340224001 2025-05-30,17:51:59.000,150,11084862,-795,0,1748627518,12581.864539009992,183.18073605000245,54348.81462120001 2025-05-30,17:52:00.000,150,11084907,-795,0,1748627519,12581.615295539996,183.29352212999947,54348.912440880005 2025-05-30,17:52:01.000,150,11084867,-795,0,1748627520,12581.413206239995,183.40630821000377,54348.73776288001 2025-05-30,17:52:02.000,150,11084928,-795,0,1748627521,12581.157226459989,183.44155386000057,54348.48622656 2025-05-30,17:52:03.000,150,11084859,-795,0,1748627522,12581.029236569993,183.44155386000057,54348.63295608 2025-05-30,17:52:04.000,150,11084906,-795,0,1748627523,12580.881037749998,183.42745560000185,54348.674878800004 2025-05-30,17:52:05.000,150,11084898,-795,0,1748627524,12580.672212140002,183.4204064700025,54348.85654392001 2025-05-30,17:52:06.000,150,11084914,-795,0,1748627525,12580.530749630001,183.44155386000057,54348.87750528 2025-05-30,17:52:07.000,150,11084884,-795,0,1748627526,12580.26803354,183.41335734000313,54348.63295608 2025-05-30,17:52:08.000,150,11084934,-795,0,1748627527,12580.20067043999,183.46270124999864,54348.744750000005 2025-05-30,17:52:09.000,150,11084907,-795,0,1748627528,12580.11983471999,183.46270124999864,54348.66090456 2025-05-30,17:52:10.000,150,11084903,-795,0,1748627529,12580.012053759994,183.4345047300012,54348.54212352 2025-05-30,17:52:11.000,150,11084869,-795,0,1748627530,12579.843646009998,183.49089777000336,54348.49321368 2025-05-30,17:52:12.000,150,11084853,-795,0,1748627531,12579.722392429998,183.4345047300012,54348.33250992001 2025-05-30,17:52:13.000,150,11084892,-795,0,1748627532,12579.668501949993,183.3992590800044,54348.49321368 2025-05-30,17:52:14.000,150,11084903,-795,0,1748627533,12579.520303129997,183.3710625599997,54348.5351364 2025-05-30,17:52:15.000,150,11084914,-795,0,1748627534,12579.405785859992,183.34286604000226,54348.458278080005 2025-05-30,17:52:16.000,150,11084905,-795,0,1748627535,12579.284532279991,183.36401343000034,54348.36744552 2025-05-30,17:52:17.000,150,11084928,-795,0,1748627536,12579.203696559991,183.36401343000034,54348.22770312 2025-05-30,17:52:18.000,150,11084912,-795,0,1748627537,12579.2306418,183.3358169100029,54348.0809736 2025-05-30,17:52:19.000,150,11084922,-795,0,1748627538,12579.237378109996,183.35696430000098,54348.1508448 2025-05-30,17:52:20.000,150,11084860,-795,0,1748627539,12579.223905489991,183.2723747400014,54348.0111024 2025-05-30,17:52:21.000,150,11084907,-795,0,1748627540,12579.217169179996,183.27942387000076,54347.99712816001 2025-05-30,17:52:22.000,150,11084862,-795,0,1748627541,12579.17001501,183.2089325699999,54348.025076640006 2025-05-30,17:52:23.000,150,11084867,-795,0,1748627542,12579.2306418,183.1877851800018,54348.004115280004 2025-05-30,17:52:24.000,150,11084913,-795,0,1748627543,12579.311477520001,183.11729388000094,54348.05302512 2025-05-30,17:52:25.000,150,11084911,-795,0,1748627544,12579.419258479997,183.01860606000264,54348.122896320005 2025-05-30,17:52:26.000,150,11084923,-795,0,1748627545,12579.459676339997,182.9410656300024,54347.80847592001 2025-05-30,17:52:27.000,150,11084904,-795,0,1748627546,12579.506830509992,182.8141812899994,54347.738604720005 2025-05-30,17:52:28.000,150,11084857,-795,0,1748627547,12579.560720989997,182.62385478000215,54347.71764336 2025-05-30,17:52:29.000,150,11084871,-795,0,1748627548,12579.580929919997,182.4687739200017,54347.67572064 2025-05-30,17:52:30.000,150,11084943,-795,0,1748627549,12579.574193610002,182.2713982799978,54347.84341152 2025-05-30,17:52:31.000,150,11084893,-795,0,1748627550,12579.648293019993,182.09517002999928,54347.87136 2025-05-30,17:52:32.000,150,11084863,-795,0,1748627551,12579.634820400002,181.93304003999947,54347.73161760001 2025-05-30,17:52:33.000,150,11084893,-795,0,1748627552,12579.702183499998,181.75681179000094,54347.7665532 2025-05-30,17:52:34.000,150,11084867,-795,0,1748627553,12579.803228149998,181.64402571000392,54347.70366912 2025-05-30,17:52:35.000,150,11084921,-795,0,1748627554,12579.830173389993,181.57353441000305,54347.59187520001 2025-05-30,17:52:36.000,150,11084868,-795,0,1748627555,12579.951426969994,181.50304311000218,54347.51501688001 2025-05-30,17:52:37.000,150,11084905,-795,0,1748627556,12580.012053759994,181.46074832999875,54347.30540328001 2025-05-30,17:52:38.000,150,11084914,-795,0,1748627557,12580.28824247,181.41140442000324,54347.36828736 2025-05-30,17:52:39.000,150,11084853,-795,0,1748627558,12580.436441289996,181.36206051000045,54347.5569396 2025-05-30,17:52:40.000,150,11084884,-795,0,1748627559,12580.638530589997,181.2704218200015,54347.45911992 2025-05-30,17:52:41.000,150,11084904,-795,0,1748627560,12580.887774059993,181.1223900900004,54347.68270776001 2025-05-30,17:52:42.000,150,11084913,-795,0,1748627561,12581.042709189998,181.01665314000275,54347.70366912 2025-05-30,17:52:43.000,150,11084868,-795,0,1748627562,12581.110072289994,180.90386705999845,54347.4870684 2025-05-30,17:52:44.000,150,11084856,-795,0,1748627563,12581.150490149994,180.7769827200027,54347.333351760004 2025-05-30,17:52:45.000,150,11084872,-795,0,1748627564,12581.19764431999,180.6641966399984,54347.37527448001 2025-05-30,17:52:46.000,150,11084921,-795,0,1748627565,12581.28521635,180.55845969000075,54347.42418432001 2025-05-30,17:52:47.000,150,11084906,-795,0,1748627566,12581.312161589995,180.47387013000116,54347.403222960005 2025-05-30,17:52:48.000,150,11084900,-795,0,1748627567,12581.40646993,180.37518231000286,54347.570913840005 2025-05-30,17:52:49.000,150,11084889,-795,0,1748627568,12581.514250889995,180.24124884000048,54347.72463048 2025-05-30,17:52:50.000,150,11084880,-795,0,1748627569,12581.56140505999,180.10026623999875,54347.689694880006 2025-05-30,17:52:51.000,150,11084946,-795,0,1748627570,12581.5883503,179.973381900003,54347.66174640001 2025-05-30,17:52:52.000,150,11084950,-795,0,1748627571,12581.56814137,179.8112519100032,54347.333351760004 2025-05-30,17:52:53.000,150,11084924,-795,0,1748627572,12581.64897709,179.6632201800021,54347.403222960005 2025-05-30,17:52:54.000,150,11084921,-795,0,1748627573,12581.709603880001,179.57158149000315,54347.36130024 2025-05-30,17:52:55.000,150,11084924,-795,0,1748627574,12581.750021740001,179.5645323600038,54347.43815856 2025-05-30,17:52:56.000,150,11084884,-795,0,1748627575,12581.655713399996,179.62092539999867,54347.57790096 2025-05-30,17:52:57.000,150,11084920,-795,0,1748627576,12581.5883503,179.74780974000168,54347.53597824 2025-05-30,17:52:58.000,150,11084866,-795,0,1748627577,12581.635504469996,179.93108711999957,54347.65475928 2025-05-30,17:52:59.000,150,11084909,-795,0,1748627578,12581.64897709,180.16370841000025,54347.68270776001 2025-05-30,17:53:00.000,150,11084920,-795,0,1748627579,12581.60855923,180.36108405000414,54347.42418432001 2025-05-30,17:53:01.000,150,11084875,-795,0,1748627580,12581.595086609996,180.52321404000395,54347.49405552001 2025-05-30,17:53:02.000,150,11084893,-795,0,1748627581,12581.494041959995,180.6289509900016,54347.43815856 2025-05-30,17:53:03.000,150,11084870,-795,0,1748627582,12581.31889789999,180.748786199998,54347.43815856 2025-05-30,17:53:04.000,150,11084918,-795,0,1748627583,12581.33910682999,180.84042489000421,54347.857385760006 2025-05-30,17:53:05.000,150,11084911,-795,0,1748627584,12581.30542528,180.88976879999973,54347.89930848001 2025-05-30,17:53:06.000,150,11084927,-795,0,1748627585,12581.137017529989,180.875670540001,54347.7665532 2025-05-30,17:53:07.000,150,11084874,-795,0,1748627586,12580.941664539998,180.85452315000293,54347.570913840005 2025-05-30,17:53:08.000,150,11084875,-795,0,1748627587,12580.854092510002,180.67124576999777,54347.56392672001 2025-05-30,17:53:09.000,150,11084873,-795,0,1748627588,12580.705893689992,180.43862448000436,54347.46610704001 2025-05-30,17:53:10.000,150,11084889,-795,0,1748627589,12580.564431179992,180.36108405000414,54347.4171972 2025-05-30,17:53:11.000,150,11084904,-795,0,1748627590,12580.483595459991,180.304691010002,54347.49405552001 2025-05-30,17:53:12.000,150,11084880,-795,0,1748627591,12580.294978779995,180.2835436200039,54347.42418432001 2025-05-30,17:53:13.000,150,11084886,-795,0,1748627592,12580.234351989995,180.31174014000135,54347.75956608001 2025-05-30,17:53:14.000,150,11084890,-795,0,1748627593,12580.254560919995,180.31174014000135,54347.88533424 2025-05-30,17:53:15.000,150,11084889,-795,0,1748627594,12580.315187709995,180.36108405000414,54347.84341152 2025-05-30,17:53:16.000,150,11084891,-795,0,1748627595,12580.36907819,180.4668210000018,54347.82943728001 2025-05-30,17:53:17.000,150,11084891,-795,0,1748627596,12580.436441289996,180.5302631700033,54347.36130024 2025-05-30,17:53:18.000,150,11084823,-795,0,1748627597,12580.672212140002,180.58665620999818,54347.31937752 2025-05-30,17:53:19.000,150,11084894,-795,0,1748627598,12580.901246679998,180.63600012000097,54347.49405552001 2025-05-30,17:53:20.000,150,11084841,-795,0,1748627599,12581.103335979999,180.6641966399984,54347.61283656001 2025-05-30,17:53:21.000,150,11084895,-795,0,1748627600,12581.21785324999,180.5302631700033,54347.88533424 2025-05-30,17:53:22.000,150,11084899,-795,0,1748627601,12581.204380629999,180.42452621999837,54347.857385760006 2025-05-30,17:53:23.000,150,11084880,-795,0,1748627602,12581.096599669989,180.29764188000263,54347.82943728001 2025-05-30,17:53:24.000,150,11084844,-795,0,1748627603,12581.110072289994,180.16370841000025,54347.92725696001 2025-05-30,17:53:25.000,150,11084896,-795,0,1748627604,12581.049445499993,180.07911885000067,54347.64078504001 2025-05-30,17:53:26.000,150,11084875,-795,0,1748627605,12581.015763949988,179.99452929000108,54347.66174640001 2025-05-30,17:53:27.000,150,11084890,-795,0,1748627606,12580.921455609998,179.92403799000022,54347.54995248 2025-05-30,17:53:28.000,150,11084904,-795,0,1748627607,12580.914719300003,179.95223450999765,54347.65475928 2025-05-30,17:53:29.000,150,11084889,-795,0,1748627608,12580.901246679998,179.92403799000022,54347.82245016 2025-05-30,17:53:30.000,150,11084922,-795,0,1748627609,12580.881037749998,179.9451853799983,54348.0809736 2025-05-30,17:53:31.000,150,11084939,-795,0,1748627610,12580.746311549992,179.93813624999893,54347.82245016 2025-05-30,17:53:32.000,150,11084815,-795,0,1748627611,12581.002291329998,180.00157842000044,54348.06001224 2025-05-30,17:53:33.000,150,11084921,-795,0,1748627612,12581.211116939994,180.08616798000003,54347.98315392 2025-05-30,17:53:34.000,150,11084906,-795,0,1748627613,12581.433415169995,180.1919049299977,54347.66174640001 2025-05-30,17:53:35.000,150,11084875,-795,0,1748627614,12581.729812810001,180.304691010002,54347.66174640001 2025-05-30,17:53:36.000,150,11084888,-795,0,1748627615,12582.046419379993,180.5302631700033,54347.75257896 2025-05-30,17:53:37.000,150,11084916,-795,0,1748627616,12582.248508679993,180.6782949000044,54347.63379792001 2025-05-30,17:53:38.000,150,11084891,-795,0,1748627617,12582.430389049994,180.8122283699995,54347.96917968001 2025-05-30,17:53:39.000,150,11084890,-795,0,1748627618,12582.531433699995,180.94616184000188,54348.06699936001 2025-05-30,17:53:40.000,150,11084866,-795,0,1748627619,12582.48427953,180.99550575000467,54348.10892208 2025-05-30,17:53:41.000,150,11084858,-795,0,1748627620,12582.491015839994,180.9109161899978,54348.10193496 2025-05-30,17:53:42.000,150,11084849,-795,0,1748627621,12582.470806909994,180.79813011000078,54347.84341152 2025-05-30,17:53:43.000,150,11084917,-795,0,1748627622,12582.652687279995,180.6148527300029,54347.906295600005 2025-05-30,17:53:44.000,150,11084915,-795,0,1748627623,12582.922139679991,180.39632970000093,54347.99712816001 2025-05-30,17:53:45.000,150,11084896,-795,0,1748627624,12583.272427800002,180.0368240700045,54348.0809736 2025-05-30,17:53:46.000,150,11084888,-795,0,1748627625,12583.514934959989,179.74780974000168,54348.23469024001 2025-05-30,17:53:47.000,150,11084895,-795,0,1748627626,12583.710287949994,179.42354976000206,54348.19975464 2025-05-30,17:53:48.000,150,11084854,-795,0,1748627627,12583.93932248999,179.27551803000097,54348.28360008001 2025-05-30,17:53:49.000,150,11084850,-795,0,1748627628,12584.114466549996,179.19092847000138,54348.31853568 2025-05-30,17:53:50.000,150,11084894,-795,0,1748627629,12584.188565960001,179.21912498999882,54348.04603800001 2025-05-30,17:53:51.000,150,11084911,-795,0,1748627630,12584.397391569997,179.29666541999904,54348.122896320005 2025-05-30,17:53:52.000,150,11084919,-795,0,1748627631,12584.478227289997,179.4165006300027,54348.18578040001 2025-05-30,17:53:53.000,150,11084917,-795,0,1748627632,12584.478227289997,179.50813932000165,54348.290587200005 2025-05-30,17:53:54.000,150,11084882,-795,0,1748627633,12584.431073120002,179.52223758000036,54348.41635536 2025-05-30,17:53:55.000,150,11084924,-795,0,1748627634,12584.336764779997,179.5645323600038,54348.75872424 2025-05-30,17:53:56.000,150,11084851,-795,0,1748627635,12584.168357030001,179.54338496999844,54348.80064696 2025-05-30,17:53:57.000,150,11084891,-795,0,1748627636,12583.932586179995,179.5010901900023,54348.66789168001 2025-05-30,17:53:58.000,150,11084880,-795,0,1748627637,12583.72376057,179.4799428000042,54348.71680152001 2025-05-30,17:53:59.000,150,11084894,-795,0,1748627638,12583.501462339998,179.52223758000036,54348.507187920004 2025-05-30,17:54:00.000,150,11084870,-795,0,1748627639,12583.299373039998,179.5010901900023,54348.59802048001 2025-05-30,17:54:01.000,150,11084899,-795,0,1748627640,12583.151174220002,179.43764802000078,54348.625968960005 2025-05-30,17:54:02.000,150,11084872,-795,0,1748627641,12582.942348609991,179.42354976000206,54348.54911064001 2025-05-30,17:54:03.000,150,11084883,-795,0,1748627642,12582.90866706,179.28256716000033,54348.68885304001 2025-05-30,17:54:04.000,150,11084862,-795,0,1748627643,12582.881721819991,179.2050267300001,54348.66789168001 2025-05-30,17:54:05.000,150,11084870,-795,0,1748627644,12583.077074809997,179.07109325999772,54348.674878800004 2025-05-30,17:54:06.000,150,11084901,-795,0,1748627645,12583.164646839992,179.01470022000285,54348.793659840005 2025-05-30,17:54:07.000,150,11084870,-795,0,1748627646,12583.151174220002,178.93715979000262,54348.42334248 2025-05-30,17:54:08.000,150,11084915,-795,0,1748627647,12583.090547430002,178.90191413999855,54348.51417504 2025-05-30,17:54:09.000,150,11084864,-795,0,1748627648,12583.077074809997,178.82437370999833,54348.59802048001 2025-05-30,17:54:10.000,150,11084918,-795,0,1748627649,12582.915403369996,178.82437370999833,54348.52116216001 2025-05-30,17:54:11.000,150,11084867,-795,0,1748627650,12582.72005037999,178.83142283999769,54348.59802048001 2025-05-30,17:54:12.000,150,11084805,-795,0,1748627651,12582.450597979994,178.83847197000432,54348.68186592 2025-05-30,17:54:13.000,150,11084850,-795,0,1748627652,12582.214827129988,178.78912806000153,54348.75872424 2025-05-30,17:54:14.000,150,11084906,-795,0,1748627653,12581.918429489997,178.70453850000195,54348.80064696 2025-05-30,17:54:15.000,150,11084933,-795,0,1748627654,12581.574877679996,178.612899810003,54348.83558256001 2025-05-30,17:54:16.000,150,11084893,-795,0,1748627655,12581.17743538999,178.55650677000085,54348.50020080001 2025-05-30,17:54:17.000,150,11084851,-795,0,1748627656,12580.847356199993,178.4014259100004,54348.43731672 2025-05-30,17:54:18.000,150,11084875,-795,0,1748627657,12580.618321659997,178.2040502700038,54348.51417504 2025-05-30,17:54:19.000,150,11084915,-795,0,1748627658,12580.42970498,178.02077288999863,54348.54911064001 2025-05-30,17:54:20.000,150,11084876,-795,0,1748627659,12580.193934129995,177.85159376999945,54348.66090456 2025-05-30,17:54:21.000,150,11084895,-795,0,1748627660,12580.18046150999,177.54143204999855,54348.63994320001 2025-05-30,17:54:22.000,150,11084881,-795,0,1748627661,12580.072680549994,177.42159684000217,54348.507187920004 2025-05-30,17:54:23.000,150,11084890,-795,0,1748627662,12580.09962578999,177.1043859900019,54348.44430384 2025-05-30,17:54:24.000,150,11084926,-795,0,1748627663,12580.26803354,176.86471557000186,54348.290587200005 2025-05-30,17:54:25.000,150,11084855,-795,0,1748627664,12580.557694869996,176.56865210999968,54348.220716 2025-05-30,17:54:26.000,150,11084906,-795,0,1748627665,12580.854092510002,176.32898168999964,54348.17879328 2025-05-30,17:54:27.000,150,11084909,-795,0,1748627666,12581.190908009994,175.9553778000045,54348.08796072 2025-05-30,17:54:28.000,150,11084841,-795,0,1748627667,12581.56814137,175.58882304000144,54348.290587200005 2025-05-30,17:54:29.000,150,11084829,-795,0,1748627668,12581.918429489997,175.24341567000374,54348.31853568 2025-05-30,17:54:30.000,150,11084890,-795,0,1748627669,12582.187881889993,174.91915569000412,54348.30456144001 2025-05-30,17:54:31.000,150,11084897,-795,0,1748627670,12582.51796107999,174.70063266000216,54348.36744552 2025-05-30,17:54:32.000,150,11084917,-795,0,1748627671,12582.64595097,174.55965006000042,54348.18578040001 2025-05-30,17:54:33.000,150,11084925,-795,0,1748627672,12582.84804027,174.4821096300002,54348.11590920001 2025-05-30,17:54:34.000,150,11084913,-795,0,1748627673,12582.881721819991,174.52440441000363,54348.24866448 2025-05-30,17:54:35.000,150,11084866,-795,0,1748627674,12582.834567649996,174.60194484000385,54348.26962584 2025-05-30,17:54:36.000,150,11084812,-795,0,1748627675,12582.592060489995,174.72178005000023,54348.23469024001 2025-05-30,17:54:37.000,150,11084884,-795,0,1748627676,12582.059891999997,174.79932048000046,54348.03905088 2025-05-30,17:54:38.000,150,11084906,-795,0,1748627677,12581.803912219992,174.9544013400009,54348.29757432 2025-05-30,17:54:39.000,150,11084856,-795,0,1748627678,12581.413206239995,174.98259785999835,54348.220716 2025-05-30,17:54:40.000,150,11084885,-795,0,1748627679,12581.042709189998,175.01079438000306,54348.34648416 2025-05-30,17:54:41.000,150,11084885,-795,0,1748627680,12580.726102619992,175.01784351000242,54348.004115280004 2025-05-30,17:54:42.000,150,11084945,-795,0,1748627681,12580.36234187999,175.10948220000137,54347.99712816001 2025-05-30,17:54:43.000,150,11084867,-795,0,1748627682,12580.005317449999,175.30685783999797,54348.10892208 2025-05-30,17:54:44.000,150,11084837,-795,0,1748627683,12579.560720989997,175.39144740000484,54348.0809736 2025-05-30,17:54:45.000,150,11084892,-795,0,1748627684,12579.244114419991,175.35620175000076,54348.16481904001 2025-05-30,17:54:46.000,150,11084930,-795,0,1748627685,12579.0285525,175.3491526200014,54348.10892208 2025-05-30,17:54:47.000,150,11084906,-795,0,1748627686,12578.873617369994,175.30685783999797,54348.03206376 2025-05-30,17:54:48.000,150,11084894,-795,0,1748627687,12578.812990579994,175.22931740999775,54347.98315392 2025-05-30,17:54:49.000,150,11084926,-795,0,1748627688,12578.8264632,175.1870226300016,54347.91328272 2025-05-30,17:54:50.000,150,11084879,-795,0,1748627689,12578.81972688999,175.20817001999967,54347.836424400004 2025-05-30,17:54:51.000,150,11084901,-795,0,1748627690,12578.806254269999,175.23636654000438,54347.77354032 2025-05-30,17:54:52.000,150,11084847,-795,0,1748627691,12578.637846519989,175.35620175000076,54347.71065624001 2025-05-30,17:54:53.000,150,11084916,-795,0,1748627692,12578.442493529998,175.46193869999843,54347.54995248 2025-05-30,17:54:54.000,150,11084852,-795,0,1748627693,12578.159568509996,175.58882304000144,54347.787514560005 2025-05-30,17:54:55.000,150,11084899,-795,0,1748627694,12577.91032504,175.7439039000019,54347.85039864001 2025-05-30,17:54:56.000,150,11084905,-795,0,1748627695,12577.533091679994,175.88488650000363,54347.85039864001 2025-05-30,17:54:57.000,150,11084889,-795,0,1748627696,12577.142385699997,175.9906234500013,54347.71764336 2025-05-30,17:54:58.000,150,11084901,-795,0,1748627697,12576.76515233999,176.07521301000088,54347.58488808 2025-05-30,17:54:59.000,150,11084886,-795,0,1748627698,12576.435073149994,176.13160605000303,54347.66174640001 2025-05-30,17:55:00.000,150,11084865,-795,0,1748627699,12576.098257649988,176.2020973500039,54347.53597824 2025-05-30,17:55:01.000,150,11084928,-795,0,1748627700,12575.815332630002,176.17390082999918,54347.44514568001 2025-05-30,17:55:02.000,150,11084898,-795,0,1748627701,12575.44483557999,176.12455692000367,54347.501042640004 2025-05-30,17:55:03.000,150,11084867,-795,0,1748627702,12575.20906473,176.10340952999832,54347.42418432001 2025-05-30,17:55:04.000,150,11084927,-795,0,1748627703,12575.027184359999,176.07521301000088,54347.27745480001 2025-05-30,17:55:05.000,150,11084882,-795,0,1748627704,12574.865512919998,176.0258690999981,54347.165660880004 2025-05-30,17:55:06.000,150,11084874,-795,0,1748627705,12574.939612329988,175.96947606000322,54347.02591848 2025-05-30,17:55:07.000,150,11084873,-795,0,1748627706,12574.919403399988,175.88488650000363,54346.89316320001 2025-05-30,17:55:08.000,150,11084865,-795,0,1748627707,12574.905930779998,175.82849346000148,54346.781369280005 2025-05-30,17:55:09.000,150,11084865,-795,0,1748627708,12574.986766499998,175.73685477000254,54346.70451096001 2025-05-30,17:55:10.000,150,11084858,-795,0,1748627709,12575.013711739994,175.60997042999952,54346.75342080001 2025-05-30,17:55:11.000,150,11084914,-795,0,1748627710,12575.114756389994,175.57472478000273,54346.90713744 2025-05-30,17:55:12.000,150,11084893,-795,0,1748627711,12575.081074839989,175.55357739000465,54346.84425336001 2025-05-30,17:55:13.000,150,11084936,-795,0,1748627712,12575.14170162999,175.50423348000186,54346.87220184001 2025-05-30,17:55:14.000,150,11084899,-795,0,1748627713,12575.074338529994,175.49013522000314,54346.77438216001 2025-05-30,17:55:15.000,150,11084851,-795,0,1748627714,12574.932876019993,175.46193869999843,54346.55079432 2025-05-30,17:55:16.000,150,11084916,-795,0,1748627715,12574.845303989998,175.4125947900029,54346.59970416 2025-05-30,17:55:17.000,150,11084876,-795,0,1748627716,12574.535433730001,175.46193869999843,54346.445987520005 2025-05-30,17:55:18.000,150,11084894,-795,0,1748627717,12574.239036089995,175.51128261000122,54346.52284584 2025-05-30,17:55:19.000,150,11084844,-795,0,1748627718,12573.834857489994,175.560626520004,54346.75342080001 2025-05-30,17:55:20.000,150,11084857,-795,0,1748627719,12573.565405089998,175.60997042999952,54346.82329200001 2025-05-30,17:55:21.000,150,11084864,-795,0,1748627720,12573.242062209996,175.62406868999824,54346.80931776 2025-05-30,17:55:22.000,150,11084893,-795,0,1748627721,12572.96587349999,175.60292130000016,54346.75342080001 2025-05-30,17:55:23.000,150,11084850,-795,0,1748627722,12572.736838959994,175.58882304000144,54346.48791024001 2025-05-30,17:55:24.000,150,11084857,-795,0,1748627723,12572.669475859999,175.546528259998,54346.36214208 2025-05-30,17:55:25.000,150,11084893,-795,0,1748627724,12572.709893719999,175.47603696000442,54346.21541256 2025-05-30,17:55:26.000,150,11084883,-795,0,1748627725,12572.91198302,175.29980870999862,54346.278296640005 2025-05-30,17:55:27.000,150,11084943,-795,0,1748627726,12573.08712707999,175.22931740999775,54346.2643224 2025-05-30,17:55:28.000,150,11084907,-795,0,1748627727,12573.477833060002,175.15882611000416,54346.2643224 2025-05-30,17:55:29.000,150,11084880,-795,0,1748627728,12573.882011659989,175.14472784999816,54346.278296640005 2025-05-30,17:55:30.000,150,11084905,-795,0,1748627729,12574.3131355,175.13062958999944,54346.31323224 2025-05-30,17:55:31.000,150,11084831,-795,0,1748627730,12574.690368859992,175.25751393000246,54346.07567016 2025-05-30,17:55:32.000,150,11084905,-795,0,1748627731,12574.845303989998,175.27866132000054,54345.949902 2025-05-30,17:55:33.000,150,11084864,-795,0,1748627732,12575.013711739994,175.42669305000163,54345.86605656001 2025-05-30,17:55:34.000,150,11084869,-795,0,1748627733,12575.020448049989,175.51833174000058,54345.894005040005 2025-05-30,17:55:35.000,150,11084831,-795,0,1748627734,12574.885721849998,175.50423348000186,54345.88701792001 2025-05-30,17:55:36.000,150,11084911,-795,0,1748627735,12574.670159929992,175.3491526200014,54346.17348984001 2025-05-30,17:55:37.000,150,11084869,-795,0,1748627736,12574.39397122,175.15882611000416,54346.11759288 2025-05-30,17:55:38.000,150,11084853,-795,0,1748627737,12574.117782509995,174.90505742999812,54346.25733528 2025-05-30,17:55:39.000,150,11084873,-795,0,1748627738,12573.861802729989,174.63719049000065,54346.348167840006 2025-05-30,17:55:40.000,150,11084854,-795,0,1748627739,12573.612559259993,174.37637268000253,54346.11759288 2025-05-30,17:55:41.000,150,11084862,-795,0,1748627740,12573.464360439997,174.14375139000185,54346.06868304 2025-05-30,17:55:42.000,150,11084885,-795,0,1748627741,12573.423942579997,173.90408097000181,54345.97086336 2025-05-30,17:55:43.000,150,11084863,-795,0,1748627742,12573.578877710002,173.76309837000008,54345.8800308 2025-05-30,17:55:44.000,150,11084873,-795,0,1748627743,12573.841593799989,173.65736142000242,54346.12458000001 2025-05-30,17:55:45.000,150,11084868,-795,0,1748627744,12574.279453949996,173.5798209900022,54346.1944512 2025-05-30,17:55:46.000,150,11084842,-795,0,1748627745,12574.697105170002,173.56572273000347,54346.16650272 2025-05-30,17:55:47.000,150,11084850,-795,0,1748627746,12575.108020079999,173.5586736000041,54345.991824720004 2025-05-30,17:55:48.000,150,11084851,-795,0,1748627747,12575.57282547,173.55162447000475,54345.86605656001 2025-05-30,17:55:49.000,150,11084917,-795,0,1748627748,12576.003949309998,173.62211576999835,54345.90797928 2025-05-30,17:55:50.000,150,11084881,-795,0,1748627749,12576.32055587999,173.65736142000242,54346.07567016 2025-05-30,17:55:51.000,150,11084857,-795,0,1748627750,12576.495699939995,173.72785272000328,54346.04073456 2025-05-30,17:55:52.000,150,11084883,-795,0,1748627751,12576.59000828,173.86883531999774,54346.25034816001 2025-05-30,17:55:53.000,150,11084876,-795,0,1748627752,12576.677580309995,174.00981791999948,54346.41803904001 2025-05-30,17:55:54.000,150,11084843,-795,0,1748627753,12576.657371379995,174.22129182000208,54346.50887160001 2025-05-30,17:55:55.000,150,11084890,-795,0,1748627754,12576.71126186,174.3975200700006,54346.72547232001 2025-05-30,17:55:56.000,150,11084881,-795,0,1748627755,12576.66410768999,174.56669918999978,54346.5787428 2025-05-30,17:55:57.000,150,11084892,-795,0,1748627756,12576.576535659995,174.72178005000023,54346.473936 2025-05-30,17:55:58.000,150,11084855,-795,0,1748627757,12576.56306303999,174.7570257000043,54346.473936 2025-05-30,17:55:59.000,150,11084907,-795,0,1748627758,12576.576535659995,174.73587830999895,54346.64162688 2025-05-30,17:56:00.000,150,11084882,-795,0,1748627759,12576.616953519995,174.76407483000366,54346.732459440005 2025-05-30,17:56:01.000,150,11084924,-795,0,1748627760,12576.66410768999,174.7288291799996,54347.09578968 2025-05-30,17:56:02.000,150,11084843,-795,0,1748627761,12576.785361269991,174.7288291799996,54347.13771240001 2025-05-30,17:56:03.000,150,11084892,-795,0,1748627762,12577.075022600002,174.77112396000302,54347.08880256001 2025-05-30,17:56:04.000,150,11084844,-795,0,1748627763,12577.465728579999,174.7429274399983,54347.13771240001 2025-05-30,17:56:05.000,150,11084842,-795,0,1748627764,12577.86317086999,174.7288291799996,54346.88617608 2025-05-30,17:56:06.000,150,11084871,-795,0,1748627765,12578.247140539992,174.65128874999937,54346.90713744 2025-05-30,17:56:07.000,150,11084856,-795,0,1748627766,12578.658055449989,174.52440441000363,54346.81630488 2025-05-30,17:56:08.000,150,11084897,-795,0,1748627767,12579.116124529995,174.31997964000038,54347.05386696 2025-05-30,17:56:09.000,150,11084860,-795,0,1748627768,12579.520303129997,174.04506357000355,54347.34033888 2025-05-30,17:56:10.000,150,11084850,-795,0,1748627769,12579.816700769989,173.85473705999902,54347.54995248 2025-05-30,17:56:11.000,150,11084917,-795,0,1748627770,12580.092889479994,173.71375446000457,54347.57790096 2025-05-30,17:56:12.000,150,11084803,-795,0,1748627771,12580.234351989995,173.62211576999835,54347.64777216 2025-05-30,17:56:13.000,150,11084906,-795,0,1748627772,12580.463386529991,173.55162447000475,54347.54995248 2025-05-30,17:56:14.000,150,11084843,-795,0,1748627773,12580.625057969992,173.53752620999876,54347.63379792001 2025-05-30,17:56:15.000,150,11084789,-795,0,1748627774,12580.672212140002,173.5586736000041,54347.66174640001 2025-05-30,17:56:16.000,150,11084896,-795,0,1748627775,12580.786729409992,173.55162447000475,54347.98315392 2025-05-30,17:56:17.000,150,11084883,-795,0,1748627776,12580.712630000002,173.50228056000196,54347.955205440005 2025-05-30,17:56:18.000,150,11084874,-795,0,1748627777,12580.658739519997,173.3824453499983,54348.37443264 2025-05-30,17:56:19.000,150,11084870,-795,0,1748627778,12580.544222249991,173.32605231000343,54348.51417504 2025-05-30,17:56:20.000,150,11084846,-795,0,1748627779,12580.396023429996,173.2203153599985,54348.625968960005 2025-05-30,17:56:21.000,150,11084839,-795,0,1748627780,12580.214143059995,173.1357257999989,54348.58404624 2025-05-30,17:56:22.000,150,11084928,-795,0,1748627781,12579.97837220999,173.0017923300038,54348.36744552 2025-05-30,17:56:23.000,150,11084850,-795,0,1748627782,12579.850382319994,172.88195712000015,54348.395394 2025-05-30,17:56:24.000,150,11084870,-795,0,1748627783,12579.809964459993,172.69867974000226,54348.58404624 2025-05-30,17:56:25.000,150,11084890,-795,0,1748627784,12579.783019219998,172.5435988800018,54348.55609776 2025-05-30,17:56:26.000,150,11084880,-795,0,1748627785,12579.695447190003,172.4167145399988,54348.75173712 2025-05-30,17:56:27.000,150,11084861,-795,0,1748627786,12579.702183499998,172.3180267200005,54348.78667272001 2025-05-30,17:56:28.000,150,11084810,-795,0,1748627787,12579.708919809993,172.20524064000347,54348.83558256001 2025-05-30,17:56:29.000,150,11084822,-795,0,1748627788,12579.796491839988,172.19114238000475,54348.87051816 2025-05-30,17:56:30.000,150,11084812,-795,0,1748627789,12579.863854939998,172.20524064000347,54348.87750528 2025-05-30,17:56:31.000,150,11084896,-795,0,1748627790,12579.924481729999,172.30392846000177,54348.75872424 2025-05-30,17:56:32.000,150,11084875,-795,0,1748627791,12579.863854939998,172.46605845000158,54348.793659840005 2025-05-30,17:56:33.000,150,11084898,-795,0,1748627792,12579.890800179994,172.6422867000001,54348.97532496001 2025-05-30,17:56:34.000,150,11084860,-795,0,1748627793,12579.756073979988,172.839662340004,54349.24083552001 2025-05-30,17:56:35.000,150,11084865,-795,0,1748627794,12579.621347779997,173.0017923300038,54349.42948776 2025-05-30,17:56:36.000,150,11084888,-795,0,1748627795,12579.419258479997,173.17097145000298,54349.513333200004 2025-05-30,17:56:37.000,150,11084863,-795,0,1748627796,12579.136333459996,173.31195405000472,54349.415513520005 2025-05-30,17:56:38.000,150,11084887,-795,0,1748627797,12578.974662019995,173.40359274000366,54349.55525592001 2025-05-30,17:56:39.000,150,11084915,-795,0,1748627798,12578.833199509994,173.50228056000196,54349.40852640001 2025-05-30,17:56:40.000,150,11084880,-795,0,1748627799,12578.745627479999,173.52342795000004,54349.57621728001 2025-05-30,17:56:41.000,150,11084914,-795,0,1748627800,12578.631110209993,173.47408404000453,54349.72993392 2025-05-30,17:56:42.000,150,11084910,-795,0,1748627801,12578.550274489993,173.30490491999808,54349.72993392 2025-05-30,17:56:43.000,150,11084899,-795,0,1748627802,12578.455966150002,173.1216275400002,54349.96050888001 2025-05-30,17:56:44.000,150,11084805,-795,0,1748627803,12578.496384010003,172.89605537999887,54350.0024316 2025-05-30,17:56:45.000,150,11084848,-795,0,1748627804,12578.476175080003,172.7268762599997,54349.9325604 2025-05-30,17:56:46.000,150,11084850,-795,0,1748627805,12578.563747109998,172.43786193000415,54349.96050888001 2025-05-30,17:56:47.000,150,11084875,-795,0,1748627806,12578.570483419993,172.2334371600009,54349.583204400005 2025-05-30,17:56:48.000,150,11084882,-795,0,1748627807,12578.651319139994,171.9514719600047,54349.67403696001 2025-05-30,17:56:49.000,150,11084907,-795,0,1748627808,12578.833199509994,171.66245763000188,54349.79281800001 2025-05-30,17:56:50.000,150,11084854,-795,0,1748627809,12578.92077153999,171.32409939000354,54349.8277536 2025-05-30,17:56:51.000,150,11084880,-795,0,1748627810,12579.015079879995,170.98574114999792,54349.84172784001 2025-05-30,17:56:52.000,150,11084845,-795,0,1748627811,12579.02181618999,170.61918639000214,54350.00941872001 2025-05-30,17:56:53.000,150,11084879,-795,0,1748627812,12579.08244297999,170.25968075999845,54349.96050888001 2025-05-30,17:56:54.000,150,11084880,-795,0,1748627813,12579.12959715,169.8578803499986,54349.96050888001 2025-05-30,17:56:55.000,150,11084869,-795,0,1748627814,12579.136333459996,169.51952211000025,54349.918586160005 2025-05-30,17:56:56.000,150,11084903,-795,0,1748627815,12579.136333459996,169.1811638700019,54349.8277536 2025-05-30,17:56:57.000,150,11084880,-795,0,1748627816,12579.00834357,168.79346172000078,54349.72993392 2025-05-30,17:56:58.000,150,11084869,-795,0,1748627817,12578.96118939999,168.44805435000308,54349.87666344 2025-05-30,17:56:59.000,150,11084879,-795,0,1748627818,12578.88708999,168.18018740999833,54349.95352176 2025-05-30,17:57:00.000,150,11084843,-795,0,1748627819,12578.786045339999,167.87707482000405,54350.19807096001 2025-05-30,17:57:01.000,150,11084849,-795,0,1748627820,12578.732154859994,167.68674830999953,54350.10723840001 2025-05-30,17:57:02.000,150,11084874,-795,0,1748627821,12578.685000689999,167.4752744100042,54350.086277040005 2025-05-30,17:57:03.000,150,11084898,-795,0,1748627822,12578.705209619999,167.39068485000462,54350.04435432 2025-05-30,17:57:04.000,150,11084855,-795,0,1748627823,12578.718682239989,167.29199702999904,54349.981470239996 2025-05-30,17:57:05.000,150,11084883,-795,0,1748627824,12578.705209619999,167.12986703999923,54349.96050888001 2025-05-30,17:57:06.000,150,11084867,-795,0,1748627825,12578.617637589989,167.02413009000156,54349.95352176 2025-05-30,17:57:07.000,150,11084861,-795,0,1748627826,12578.543538179998,166.9536387900007,54349.7578824 2025-05-30,17:57:08.000,150,11084793,-795,0,1748627827,12578.469438769993,166.93954053000198,54349.93954752001 2025-05-30,17:57:09.000,150,11084837,-795,0,1748627828,12578.577219729988,166.82675444999768,54350.12819976001 2025-05-30,17:57:10.000,150,11084929,-795,0,1748627829,12578.557010799988,166.7562631500041,54350.12819976001 2025-05-30,17:57:11.000,150,11084931,-795,0,1748627830,12578.442493529998,166.7069192400013,54350.11422552 2025-05-30,17:57:12.000,150,11084924,-795,0,1748627831,12578.327976259992,166.73511575999873,54350.12819976001 2025-05-30,17:57:13.000,150,11084844,-795,0,1748627832,12578.139359579996,166.79150880000088,54349.93954752001 2025-05-30,17:57:14.000,150,11084850,-795,0,1748627833,12577.937270279996,166.84085271000367,54350.03038008001 2025-05-30,17:57:15.000,150,11084878,-795,0,1748627834,12577.72170835999,166.93249140000262,54350.086277040005 2025-05-30,17:57:16.000,150,11084880,-795,0,1748627835,12577.465728579999,167.00298270000349,54349.99544448 2025-05-30,17:57:17.000,150,11084864,-795,0,1748627836,12577.048077359992,167.14396529999794,54350.02339296 2025-05-30,17:57:18.000,150,11084871,-795,0,1748627837,12576.758416029996,167.3131444200044,54350.17710960001 2025-05-30,17:57:19.000,150,11084834,-795,0,1748627838,12576.42160052999,167.510520060001,54350.10723840001 2025-05-30,17:57:20.000,150,11084866,-795,0,1748627839,12576.158884439988,167.74314135000168,54350.22601944001 2025-05-30,17:57:21.000,150,11084855,-795,0,1748627840,12575.943322519997,167.95461525000428,54350.07928992001 2025-05-30,17:57:22.000,150,11084868,-795,0,1748627841,12575.788387389992,168.08149959000002,54350.00941872001 2025-05-30,17:57:23.000,150,11084894,-795,0,1748627842,12575.727760599992,168.1308435000028,54349.967496000005 2025-05-30,17:57:24.000,150,11084908,-795,0,1748627843,12575.835541560002,168.05330307000258,54349.94653464 2025-05-30,17:57:25.000,150,11084910,-795,0,1748627844,12576.003949309998,167.93346785999893,54350.09326416 2025-05-30,17:57:26.000,150,11084865,-795,0,1748627845,12576.259929089989,167.6585517900021,54350.205058080006 2025-05-30,17:57:27.000,150,11084893,-795,0,1748627846,12576.435073149994,167.38363571999798,54350.0024316 2025-05-30,17:57:28.000,150,11084907,-795,0,1748627847,12576.717998169996,167.0170809600022,54349.99544448 2025-05-30,17:57:29.000,150,11084873,-795,0,1748627848,12577.014395810002,166.69987011000194,54349.91159904001 2025-05-30,17:57:30.000,150,11084864,-795,0,1748627849,12577.256902970003,166.36856100000296,54349.9325604 2025-05-30,17:57:31.000,150,11084885,-795,0,1748627850,12577.458992269989,166.12184145000356,54349.94653464 2025-05-30,17:57:32.000,150,11084860,-795,0,1748627851,12577.60045477999,165.86102363999817,54349.84172784001 2025-05-30,17:57:33.000,150,11084878,-795,0,1748627852,12577.80254407999,165.6072549599994,54350.0024316 2025-05-30,17:57:34.000,150,11084877,-795,0,1748627853,12577.94400658999,165.40283019000344,54350.17710960001 2025-05-30,17:57:35.000,150,11084868,-795,0,1748627854,12578.038314929996,165.21250367999892,54350.17012248 2025-05-30,17:57:36.000,150,11084874,-795,0,1748627855,12578.038314929996,165.12086498999997,54350.184096720004 2025-05-30,17:57:37.000,150,11084855,-795,0,1748627856,12578.058523859996,165.06447194999782,54350.0723028 2025-05-30,17:57:38.000,150,11084848,-755,0,1748627857,12578.199986369997,164.97988238999824,54350.07928992001 2025-05-30,17:57:39.000,150,11084862,-795,0,1748627858,12578.226931609992,164.97988238999824,54350.22601944001 2025-05-30,17:57:40.000,150,11084862,-795,0,1748627859,12578.267349469992,164.96578412999952,54350.205058080006 2025-05-30,17:57:41.000,150,11084887,-795,0,1748627860,12578.267349469992,165.00807891000295,54350.2120452 2025-05-30,17:57:42.000,150,11084891,-795,0,1748627861,12578.213458990002,165.02217717000167,54350.32383912001 2025-05-30,17:57:43.000,150,11084842,-795,0,1748627862,12578.179777439997,165.14906151000469,54350.40069744 2025-05-30,17:57:44.000,150,11084853,-795,0,1748627863,12578.199986369997,165.2618475900017,54350.5264656 2025-05-30,17:57:45.000,150,11084861,-795,0,1748627864,12578.247140539992,165.43807584000024,54350.69415648 2025-05-30,17:57:46.000,150,11084857,-795,0,1748627865,12578.334712570002,165.60020583000005,54350.46358152001 2025-05-30,17:57:47.000,150,11084855,-795,0,1748627866,12578.388603049993,165.76233581999986,54350.40768456 2025-05-30,17:57:48.000,150,11084867,-795,0,1748627867,12578.550274489993,165.89626929000224,54350.40768456 2025-05-30,17:57:49.000,150,11084886,-795,0,1748627868,12578.745627479999,166.0865957999995,54350.540439840006 2025-05-30,17:57:50.000,150,11084887,-795,0,1748627869,12578.84667213,166.20643101000314,54350.60332392 2025-05-30,17:57:51.000,150,11084876,-795,0,1748627870,12578.98813464,166.36856100000296,54350.88280872 2025-05-30,17:57:52.000,150,11084933,-795,0,1748627871,12579.10265190999,166.58708402999764,54350.86184736 2025-05-30,17:57:53.000,150,11084854,-795,0,1748627872,12579.19022394,166.79855793000024,54351.00158976 2025-05-30,17:57:54.000,150,11084857,-795,0,1748627873,12579.298004899996,166.97478617999877,54351.043512480006 2025-05-30,17:57:55.000,150,11084922,-795,0,1748627874,12579.311477520001,167.20740746999945,54350.96665416001 2025-05-30,17:57:56.000,150,11084863,-795,0,1748627875,12579.304741209991,167.43297963000077,54350.89678296001 2025-05-30,17:57:57.000,150,11084908,-795,0,1748627876,12579.311477520001,167.6937974399989,54350.89678296001 2025-05-30,17:57:58.000,150,11084912,-795,0,1748627877,12579.419258479997,167.8841239500034,54351.00158976 2025-05-30,17:57:59.000,150,11084861,-795,0,1748627878,12579.527039439992,168.09559784999874,54351.32998440001 2025-05-30,17:58:00.000,150,11084850,-795,0,1748627879,12579.614611470002,168.32117001000006,54351.39286848 2025-05-30,17:58:01.000,150,11084947,-795,0,1748627880,12579.783019219998,168.59608608000417,54351.56055936 2025-05-30,17:58:02.000,150,11084863,-795,0,1748627881,12579.95816327999,168.86395302000165,54351.63741768001 2025-05-30,17:58:03.000,150,11084860,-795,0,1748627882,12580.05920792999,169.20231126,54351.4347912 2025-05-30,17:58:04.000,150,11084892,-795,0,1748627883,12580.14004364999,169.54066949999833,54351.39985560001 2025-05-30,17:58:05.000,150,11084864,-795,0,1748627884,12580.24782461,169.99181382000097,54351.42081696001 2025-05-30,17:58:06.000,150,11084897,-795,0,1748627885,12580.463386529991,170.48525291999977,54351.476713920005 2025-05-30,17:58:07.000,150,11084884,-795,0,1748627886,12580.422968669991,170.92934811000305,54351.35094576001 2025-05-30,17:58:08.000,150,11084855,-795,0,1748627887,12580.638530589997,171.29590286999883,54351.70728888001 2025-05-30,17:58:09.000,150,11084914,-795,0,1748627888,12580.806938339992,171.56376981000358,54351.93786384 2025-05-30,17:58:10.000,150,11084835,-795,0,1748627889,12581.069654429994,171.68360501999996,54352.063632 2025-05-30,17:58:11.000,150,11084858,-795,0,1748627890,12581.150490149994,171.85278413999913,54352.01472216 2025-05-30,17:58:12.000,150,11084895,-795,0,1748627891,12581.157226459989,171.93737369999872,54351.82606992 2025-05-30,17:58:13.000,150,11084829,-795,0,1748627892,12581.137017529989,172.050159780003,54351.96581232 2025-05-30,17:58:14.000,150,11084891,-795,0,1748627893,12581.029236569993,172.11360195000452,54351.94485096 2025-05-30,17:58:15.000,150,11084823,-795,0,1748627894,12580.840619889997,172.2968793300024,54352.03568352 2025-05-30,17:58:16.000,150,11084848,-795,0,1748627895,12580.618321659997,172.4449110600035,54352.2033744 2025-05-30,17:58:17.000,150,11084853,-795,0,1748627896,12580.44991391,172.62113931000204,54352.23132288 2025-05-30,17:58:18.000,150,11084875,-795,0,1748627897,12580.42970498,172.7762201700025,54352.35010392 2025-05-30,17:58:19.000,150,11084884,-795,0,1748627898,12580.530749630001,173.05113623999932,54352.57369176001 2025-05-30,17:58:20.000,150,11084843,-795,0,1748627899,12580.631794280001,173.20621709999978,54352.3431168 2025-05-30,17:58:21.000,150,11084888,-795,0,1748627900,12580.652003210002,173.31900318000407,54352.30119408 2025-05-30,17:58:22.000,150,11084893,-795,0,1748627901,12580.678948449997,173.45998577999853,54352.21036152001 2025-05-30,17:58:23.000,150,11084833,-795,0,1748627902,12580.732838930002,173.68555793999985,54352.23831000001 2025-05-30,17:58:24.000,150,11084874,-795,0,1748627903,12580.813674650002,173.9534248800046,54352.63657584 2025-05-30,17:58:25.000,150,11084871,-795,0,1748627904,12580.881037749998,174.2847339900036,54352.77631824 2025-05-30,17:58:26.000,150,11084904,-795,0,1748627905,12581.002291329998,174.72178005000023,54352.7274084 2025-05-30,17:58:27.000,150,11084884,-795,0,1748627906,12581.042709189998,175.2504648000031,54352.77631824 2025-05-30,17:58:28.000,150,11084902,-795,0,1748627907,12581.163962769999,175.6593143400023,54352.55971752 2025-05-30,17:58:29.000,150,11084903,-795,0,1748627908,12581.184171699999,176.03291823000473,54352.59465312001 2025-05-30,17:58:30.000,150,11084869,-795,0,1748627909,12581.25827110999,176.336030819999,54352.73439552 2025-05-30,17:58:31.000,150,11084864,-795,0,1748627910,12581.31889789999,176.63914341000054,54352.867150800004 2025-05-30,17:58:32.000,150,11084890,-795,0,1748627911,12581.332370519995,176.7589786200042,54352.916060640004 2025-05-30,17:58:33.000,150,11084905,-795,0,1748627912,12581.31889789999,176.75192949000484,54353.19554544001 2025-05-30,17:58:34.000,150,11084873,-795,0,1748627913,12581.224589559999,176.66733992999798,54353.18855832 2025-05-30,17:58:35.000,150,11084881,-795,0,1748627914,12581.083127049998,176.56160298000032,54353.26541664001 2025-05-30,17:58:36.000,150,11084842,-795,0,1748627915,12580.827147269993,176.39242386000114,54353.16759696 2025-05-30,17:58:37.000,150,11084857,-795,0,1748627916,12580.422968669991,176.24439213000005,54352.748369760004 2025-05-30,17:58:38.000,150,11084855,-795,0,1748627917,12580.1063621,176.0893112699996,54352.86016368001 2025-05-30,17:58:39.000,150,11084844,-795,0,1748627918,12579.708919809993,175.99767258000065,54352.7972796 2025-05-30,17:58:40.000,150,11084862,-755,0,1748627919,12579.385576929992,175.97652519000258,54352.94400912 2025-05-30,17:58:41.000,150,11084867,-795,0,1748627920,12578.98813464,175.9060338900017,54353.20951968 2025-05-30,17:58:42.000,150,11084880,-755,0,1748627921,12578.590692349993,175.891935630003,54353.16060984 2025-05-30,17:58:43.000,150,11084898,-795,0,1748627922,12578.199986369997,175.93423040999915,54353.1117 2025-05-30,17:58:44.000,150,11084861,-795,0,1748627923,12577.90358872999,175.96242693000386,54353.09772576001 2025-05-30,17:58:45.000,150,11084861,-795,0,1748627924,12577.634136329994,175.9906234500013,54352.84618944 2025-05-30,17:58:46.000,150,11084854,-795,0,1748627925,12577.317529759988,175.96947606000322,54352.7972796 2025-05-30,17:58:47.000,150,11084851,-795,0,1748627926,12576.933560090001,175.92013215000043,54352.650550080005 2025-05-30,17:58:48.000,150,11084866,-795,0,1748627927,12576.61021721,175.9271812799998,54352.650550080005 2025-05-30,17:58:49.000,150,11084868,-795,0,1748627928,12576.239720159989,175.85668997999892,54352.92304776 2025-05-30,17:58:50.000,150,11084877,-795,0,1748627929,12575.950058829992,175.88488650000363,54352.97894472001 2025-05-30,17:58:51.000,150,11084851,-795,0,1748627930,12575.646924879991,175.9412795399985,54352.89509928 2025-05-30,17:58:52.000,150,11084785,-795,0,1748627931,12575.42462664999,176.00472171,54352.7972796 2025-05-30,17:58:53.000,150,11084832,-795,0,1748627932,12575.31010938,176.03291823000473,54352.70644704 2025-05-30,17:58:54.000,150,11084849,-795,0,1748627933,12575.20232841999,176.0258690999981,54352.49683344 2025-05-30,17:58:55.000,150,11084898,-795,0,1748627934,12574.953084949993,175.9906234500013,54352.47587208001 2025-05-30,17:58:56.000,150,11084907,-795,0,1748627935,12574.724050409997,175.9060338900017,54352.45491072001 2025-05-30,17:58:57.000,150,11084842,-795,0,1748627936,12574.22556346999,175.68751085999975,54352.11254184 2025-05-30,17:58:58.000,150,11084872,-795,0,1748627937,12574.05041941,175.45488956999907,54352.53875616 2025-05-30,17:58:59.000,150,11084856,-795,0,1748627938,12573.834857489994,175.27866132000054,54352.52478192001 2025-05-30,17:59:00.000,150,11084814,-795,0,1748627939,12573.666449739998,175.10948220000137,54352.39202664 2025-05-30,17:59:01.000,150,11084888,-795,0,1748627940,12573.592350329993,175.0037452500037,54352.2732456 2025-05-30,17:59:02.000,150,11084831,-795,0,1748627941,12573.545196159997,174.94735221000155,54351.90292824001 2025-05-30,17:59:03.000,150,11084859,-795,0,1748627942,12573.545196159997,174.975548729999,54351.82606992 2025-05-30,17:59:04.000,150,11084849,-795,0,1748627943,12573.565405089998,174.9896469899977,54351.9588252 2025-05-30,17:59:05.000,150,11084864,-795,0,1748627944,12573.565405089998,174.91915569000412,54351.95183808001 2025-05-30,17:59:06.000,150,11084856,-795,0,1748627945,12573.504778299997,174.8909591699994,54352.02170928001 2025-05-30,17:59:07.000,150,11084854,-795,0,1748627946,12573.383524719997,174.79932048000046,54352.01472216 2025-05-30,17:59:08.000,150,11084812,-795,0,1748627947,12573.262271139996,174.58784657999786,54351.97279944001 2025-05-30,17:59:09.000,150,11084866,-795,0,1748627948,12573.181435419996,174.3340778999991,54351.96581232 2025-05-30,17:59:10.000,150,11084857,-795,0,1748627949,12572.93219195,174.0239161799982,54351.72825024 2025-05-30,17:59:11.000,150,11084872,-795,0,1748627950,12572.696421099994,173.6785088100005,54351.72825024 2025-05-30,17:59:12.000,150,11084853,-795,0,1748627951,12572.420232390003,173.3683470899996,54351.63043056 2025-05-30,17:59:13.000,150,11084850,-795,0,1748627952,12572.204670469997,172.93130103000294,54351.58850784001 2025-05-30,17:59:14.000,150,11084880,-795,0,1748627953,12572.009317479991,172.5295006200031,54351.62344344 2025-05-30,17:59:15.000,150,11084846,-795,0,1748627954,12571.962163309996,172.1347493400026,54351.79113432 2025-05-30,17:59:16.000,150,11084803,-795,0,1748627955,12572.016053790001,171.73294893000275,54351.53261088 2025-05-30,17:59:17.000,150,11084880,-795,0,1748627956,12572.170988919992,171.29590286999883,54351.39286848 2025-05-30,17:59:18.000,150,11084824,-795,0,1748627957,12572.494331799993,170.9222989800037,54351.28107456001 2025-05-30,17:59:19.000,150,11084898,-795,0,1748627958,12572.78399312999,170.56984247999935,54350.9806284 2025-05-30,17:59:20.000,150,11084877,-795,0,1748627959,12573.10733600999,170.32312292999995,54351.092422320005 2025-05-30,17:59:21.000,150,11084881,-795,0,1748627960,12573.464360439997,170.05525599000248,54350.987615519996 2025-05-30,17:59:22.000,150,11084878,-795,0,1748627961,12573.747285459998,169.87902774000395,54350.91774432001 2025-05-30,17:59:23.000,150,11084879,-795,0,1748627962,12573.976319999994,169.7591925300003,54351.155306399996 2025-05-30,17:59:24.000,150,11084819,-795,0,1748627963,12574.259245019995,169.70984862000478,54351.16229352001 2025-05-30,17:59:25.000,150,11084879,-795,0,1748627964,12574.575851590002,169.68165210000006,54351.1203708 2025-05-30,17:59:26.000,150,11084805,-795,0,1748627965,12574.872249229993,169.74509427000157,54351.043512480006 2025-05-30,17:59:27.000,150,11084862,-795,0,1748627966,12575.16191055999,169.85083121999924,54350.86184736 2025-05-30,17:59:28.000,150,11084838,-795,0,1748627967,12575.46504450999,170.04820686000312,54350.78498904 2025-05-30,17:59:29.000,150,11084863,-795,0,1748627968,12575.795123700002,170.1962385900042,54351.00857688 2025-05-30,17:59:30.000,150,11084855,-795,0,1748627969,12576.037630860003,170.36541771000338,54351.06447384001 2025-05-30,17:59:31.000,150,11084884,-795,0,1748627970,12576.253192779994,170.56984247999935,54351.18325488001 2025-05-30,17:59:32.000,150,11084801,-795,0,1748627971,12576.515908869995,170.7742672500026,54351.25312608001 2025-05-30,17:59:33.000,150,11084783,-795,0,1748627972,12576.933560090001,170.88705332999962,54351.2950488 2025-05-30,17:59:34.000,150,11084841,-795,0,1748627973,12577.331002379993,171.00688854000327,54351.44177832 2025-05-30,17:59:35.000,150,11084881,-795,0,1748627974,12577.856434559995,171.01393767000263,54351.49767528001 2025-05-30,17:59:36.000,150,11084833,-795,0,1748627975,12578.361657809997,171.04918331999943,54351.30203592001 2025-05-30,17:59:37.000,150,11084895,-795,0,1748627976,12578.96792571,170.9082007199977,54351.211203360006 2025-05-30,17:59:38.000,150,11084897,-795,0,1748627977,12579.735865049988,170.8095128999994,54351.476713920005 2025-05-30,17:59:39.000,150,11084868,-795,0,1748627978,12580.483595459991,170.66853029999766,54351.6094692 2025-05-30,17:59:40.000,150,11084811,-795,0,1748627979,12581.015763949988,170.54869509000127,54351.861005520004 2025-05-30,17:59:41.000,150,11084852,-795,0,1748627980,12581.52772351,170.37246684000274,54351.95183808001 2025-05-30,17:59:42.000,150,11084831,-795,0,1748627981,12581.884747939992,170.29492641000252,54351.95183808001 2025-05-30,17:59:43.000,150,11084884,-795,0,1748627982,12582.174409269988,170.18918946000485,54352.049657760006 2025-05-30,17:59:44.000,150,11084852,-795,0,1748627983,12582.41691642999,170.12574729000335,54352.08459336 2025-05-30,17:59:45.000,150,11084890,-795,0,1748627984,12582.56511525,169.92837164999946,54352.2033744 2025-05-30,17:59:46.000,150,11084840,-755,0,1748627985,12582.56511525,169.8226347000018,54352.217348640006 2025-05-30,17:59:47.000,150,11084827,-795,0,1748627986,12582.55837893999,169.70279948999814,54352.2732456 2025-05-30,17:59:48.000,150,11084769,-795,0,1748627987,12582.50448846,169.70279948999814,54352.40600088001 2025-05-30,17:59:49.000,150,11084784,-795,0,1748627988,12582.632478349995,169.59001341000112,54352.70644704 2025-05-30,17:59:50.000,150,11084887,-795,0,1748627989,12582.874985509996,169.73099601000285,54352.86016368001 2025-05-30,17:59:51.000,150,11084866,-795,0,1748627990,12583.272427800002,169.8578803499986,54352.94400912 2025-05-30,17:59:52.000,150,11084822,-795,0,1748627991,12583.70355164,169.99886295000033,54352.99990608 2025-05-30,17:59:53.000,150,11084894,-795,0,1748627992,12584.289610610002,170.11164903000463,54352.92304776 2025-05-30,17:59:54.000,150,11084883,-795,0,1748627993,12584.680316589998,170.18214032999822,54353.1117 2025-05-30,17:59:55.000,150,11084849,-795,0,1748627994,12584.949768989994,170.28787728000316,54353.251442400004 2025-05-30,17:59:56.000,150,11084817,-795,0,1748627995,12584.99692315999,170.45000727000297,54353.321313600005 2025-05-30,17:59:57.000,150,11084879,-795,0,1748627996,12584.96324161,170.6262355200015,54353.43310752001 2025-05-30,17:59:58.000,150,11084885,-795,0,1748627997,12584.91608743999,171.00688854000327,54353.73355368 2025-05-30,17:59:59.000,150,11084914,-795,0,1748627998,12584.727470759994,171.3663941699997,54353.79643776001 2025-05-30,18:00:00.000,150,11084867,-795,0,1748627999,12584.484963599993,171.83163675000105,54354.1248324 2025-05-30,18:00:01.000,150,11084864,-795,0,1748628000,12584.148148100001,172.2334371600009,54354.08290968001 2025-05-30,18:00:02.000,150,11084874,-795,0,1748628001,12583.65639746999,172.6422867000001,54354.18072936001 2025-05-30,18:00:03.000,150,11084861,-795,0,1748628002,12583.164646839992,172.91720277000422,54354.39034296001 2025-05-30,18:00:04.000,150,11084781,-795,0,1748628003,12582.491015839994,173.11457841000083,54354.28553616 2025-05-30,18:00:05.000,150,11084811,-795,0,1748628004,12582.039683069997,173.20621709999978,54354.57200808 2025-05-30,18:00:06.000,150,11084828,-795,0,1748628005,12581.56140505999,173.25556101000257,54354.662840640005 2025-05-30,18:00:07.000,150,11084847,-795,0,1748628006,12581.25827110999,173.26261014000193,54354.662840640005 2025-05-30,18:00:08.000,150,11084851,-795,0,1748628007,12581.049445499993,173.2344136200045,54354.70476336001 2025-05-30,18:00:09.000,150,11084878,-795,0,1748628008,12581.083127049998,173.1216275400002,54354.69777624 2025-05-30,18:00:10.000,150,11084851,-795,0,1748628009,12581.137017529989,172.92425190000358,54354.70476336001 2025-05-30,18:00:11.000,150,11084813,-795,0,1748628010,12581.28521635,172.6916306100029,54354.509124 2025-05-30,18:00:12.000,150,11084793,-795,0,1748628011,12581.58161398999,172.36737063000328,54354.65585352001 2025-05-30,18:00:13.000,150,11084838,-795,0,1748628012,12582.026210449993,171.90917718000128,54354.711750480004 2025-05-30,18:00:14.000,150,11084823,-795,0,1748628013,12582.410180119994,171.3945906900044,54354.97726104 2025-05-30,18:00:15.000,150,11084852,-795,0,1748628014,12582.80762241,170.88000420000026,54354.97726104 2025-05-30,18:00:16.000,150,11084859,-795,0,1748628015,12583.124228979992,170.33722118999867,54354.91437696 2025-05-30,18:00:17.000,150,11084849,-795,0,1748628016,12583.353263520003,169.79443818000436,54354.87245424001 2025-05-30,18:00:18.000,150,11084847,-795,0,1748628017,12583.528407579994,169.32214647000364,54354.830531520005 2025-05-30,18:00:19.000,150,11084834,-795,0,1748628018,12583.63618853999,168.91329693000444,54354.93533832 2025-05-30,18:00:20.000,150,11084784,-795,0,1748628019,12583.514934959989,168.63838086000032,54354.92136408001 2025-05-30,18:00:21.000,150,11084863,-795,0,1748628020,12583.393681379988,168.33526826999878,54354.928351200004 2025-05-30,18:00:22.000,150,11084877,-795,0,1748628021,12583.077074809997,168.12379437000345,54355.05411936 2025-05-30,18:00:23.000,150,11084847,-795,0,1748628022,12582.834567649996,168.08149959000002,54355.15892616001 2025-05-30,18:00:24.000,150,11084824,-795,0,1748628023,12582.450597979994,168.12379437000345,54355.36853976 2025-05-30,18:00:25.000,150,11084884,-795,0,1748628024,12582.167672959993,168.1660891499996,54355.37552688001 2025-05-30,18:00:26.000,150,11084893,-795,0,1748628025,12581.743285429991,168.37051392000285,54355.2427716 2025-05-30,18:00:27.000,150,11084856,-795,0,1748628026,12581.204380629999,168.61723347000225,54355.07508072 2025-05-30,18:00:28.000,150,11084784,-795,0,1748628027,12580.631794280001,168.87805128000036,54355.08206784 2025-05-30,18:00:29.000,150,11084806,-795,0,1748628028,12580.18046150999,169.1811638700019,54355.13097768 2025-05-30,18:00:30.000,150,11084872,-795,0,1748628029,12579.681974569998,169.44903080999939,54355.165913280005 2025-05-30,18:00:31.000,150,11084887,-795,0,1748628030,12579.331686450001,169.73099601000285,54355.19386176 2025-05-30,18:00:32.000,150,11084879,-795,0,1748628031,12579.095915599995,170.04115773000376,54355.20783600001 2025-05-30,18:00:33.000,150,11084917,-795,0,1748628032,12579.00160725999,170.2526316299991,54355.24975872 2025-05-30,18:00:34.000,150,11084856,-795,0,1748628033,12579.04202511999,170.42181074999826,54355.31962992 2025-05-30,18:00:35.000,150,11084806,-795,0,1748628034,12579.075706669995,170.61213726000278,54355.047132240004 2025-05-30,18:00:36.000,150,11084861,-795,0,1748628035,12579.136333459996,170.7742672500026,54355.01918376001 2025-05-30,18:00:37.000,150,11084919,-795,0,1748628036,12579.257587039996,170.88705332999962,54354.79559592 2025-05-30,18:00:38.000,150,11084864,-795,0,1748628037,12579.500094199997,171.06328157999815,54354.82354440001 2025-05-30,18:00:39.000,150,11084894,-795,0,1748628038,12579.735865049988,171.17606766000245,54354.98424816 2025-05-30,18:00:40.000,150,11084903,-795,0,1748628039,12580.012053759994,171.2677063500014,54355.19386176 2025-05-30,18:00:41.000,150,11084867,-795,0,1748628040,12580.18719782,171.21131330999924,54355.15193904 2025-05-30,18:00:42.000,150,11084878,-795,0,1748628041,12580.234351989995,171.07737984000414,54355.1030292 2025-05-30,18:00:43.000,150,11084860,-795,0,1748628042,12580.36907819,170.80246377000003,54355.02617088 2025-05-30,18:00:44.000,150,11084815,-795,0,1748628043,12580.38928712,170.38656510000146,54354.89341560001 2025-05-30,18:00:45.000,150,11084894,-795,0,1748628044,12580.40275973999,169.80148731000372,54354.79559592 2025-05-30,18:00:46.000,150,11084860,-795,0,1748628045,12580.254560919995,169.18821300000127,54354.781621680006 2025-05-30,18:00:47.000,150,11084874,-715,0,1748628046,12580.1063621,168.5255947800033,54354.613930800006 2025-05-30,18:00:48.000,150,11084850,-795,0,1748628047,12580.005317449999,167.9052713400015,54354.760660320004 2025-05-30,18:00:49.000,150,11084916,-795,0,1748628048,12580.005317449999,167.2990461599984,54354.73969896 2025-05-30,18:00:50.000,150,11084862,-795,0,1748628049,12579.97837220999,166.8549509700024,54354.72572472001 2025-05-30,18:00:51.000,150,11084850,-795,0,1748628050,12580.005317449999,166.57298576999892,54354.59995656 2025-05-30,18:00:52.000,150,11084868,-795,0,1748628051,12579.884063869998,166.4108557799991,54354.16675512 2025-05-30,18:00:53.000,150,11084828,-795,0,1748628052,12579.897536489989,166.34741361000488,54354.110858160006 2025-05-30,18:00:54.000,150,11084863,-795,0,1748628053,12579.783019219998,166.43200317000446,54354.061948320006 2025-05-30,18:00:55.000,150,11084856,-795,0,1748628054,12579.708919809993,166.58708402999764,54354.06893544 2025-05-30,18:00:56.000,150,11084869,-795,0,1748628055,12579.493357890002,166.84085271000367,54354.2645748 2025-05-30,18:00:57.000,150,11084839,-795,0,1748628056,12579.284532279991,167.15806356000394,54354.13181952001 2025-05-30,18:00:58.000,150,11084867,-795,0,1748628057,12579.04202511999,167.49642180000228,54354.278549040006 2025-05-30,18:00:59.000,150,11084882,-795,0,1748628058,12578.705209619999,167.9052713400015,54354.278549040006 2025-05-30,18:01:00.000,150,11084833,-795,0,1748628059,12578.348185189992,168.42690695999772,54354.06893544 2025-05-30,18:01:01.000,150,11084828,-795,0,1748628060,12578.078732789996,168.87805128000036,54354.03399984001 2025-05-30,18:01:02.000,150,11084878,-795,0,1748628061,12577.7486536,169.24460604000342,54353.97810288 2025-05-30,18:01:03.000,150,11084842,-795,0,1748628062,12577.492673819994,169.58296428000176,54353.99906424 2025-05-30,18:01:04.000,150,11084868,-795,0,1748628063,12577.236694040002,169.92837164999946,54354.32047176001 2025-05-30,18:01:05.000,150,11084906,-795,0,1748628064,12576.967241639992,170.231484240001,54354.41130432 2025-05-30,18:01:06.000,150,11084881,-795,0,1748628065,12576.69105293,170.4147616199989,54354.39034296001 2025-05-30,18:01:07.000,150,11084837,-795,0,1748628066,12576.44180945999,170.60508813000342,54354.2645748 2025-05-30,18:01:08.000,150,11084841,-795,0,1748628067,12576.34076480999,170.8095128999994,54354.14579376 2025-05-30,18:01:09.000,150,11084864,-795,0,1748628068,12576.414864219994,170.98574114999792,54353.95714152 2025-05-30,18:01:10.000,150,11084885,-795,0,1748628069,12576.50243624999,171.16196940000373,54354.02701272 2025-05-30,18:01:11.000,150,11084864,-795,0,1748628070,12576.657371379995,171.33819765000226,54353.91521880001 2025-05-30,18:01:12.000,150,11084851,-795,0,1748628071,12576.677580309995,171.5778680700023,54353.775476400006 2025-05-30,18:01:13.000,150,11084881,-795,0,1748628072,12576.872933300001,171.7893419700049,54354.1248324 2025-05-30,18:01:14.000,150,11084861,-795,0,1748628073,12576.994186880002,172.0854054299998,54354.1947036 2025-05-30,18:01:15.000,150,11084875,-795,0,1748628074,12577.000923189997,172.42376366999815,54354.229639200006 2025-05-30,18:01:16.000,150,11084884,-795,0,1748628075,12576.859460679996,172.7903184300012,54354.1947036 2025-05-30,18:01:17.000,150,11084895,-795,0,1748628076,12576.56306303999,173.1498240600049,54353.726566560006 2025-05-30,18:01:18.000,150,11084880,-795,0,1748628077,12576.313819569994,173.3331014400028,54353.8802832 2025-05-30,18:01:19.000,150,11084832,-795,0,1748628078,12575.963531449997,173.48818230000325,54353.83137336 2025-05-30,18:01:20.000,150,11084880,-795,0,1748628079,12575.599770709996,173.5586736000041,54353.96412864001 2025-05-30,18:01:21.000,150,11084906,-795,0,1748628080,12575.256218899995,173.52342795000004,54354.15278088001 2025-05-30,18:01:22.000,150,11084871,-795,0,1748628081,12574.912667089993,173.35424883000087,54354.061948320006 2025-05-30,18:01:23.000,150,11084879,-795,0,1748628082,12574.730786719992,173.16392232000362,54353.96412864001 2025-05-30,18:01:24.000,150,11084864,-795,0,1748628083,12574.623005759997,172.86080973000207,54353.922205920004 2025-05-30,18:01:25.000,150,11084888,-795,0,1748628084,12574.811622439993,172.49425496999902,54353.55188856001 2025-05-30,18:01:26.000,150,11084849,-795,0,1748628085,12575.12149269999,172.0713071700011,54353.46804312 2025-05-30,18:01:27.000,150,11084835,-795,0,1748628086,12575.55261654,171.59196633000101,54353.17458408001 2025-05-30,18:01:28.000,150,11084876,-795,0,1748628087,12576.300346949989,171.1196746200003,54353.23746816 2025-05-30,18:01:29.000,150,11084860,-795,0,1748628088,12577.250166659993,170.7249233399998,54353.31432648001 2025-05-30,18:01:30.000,150,11084858,-795,0,1748628089,12578.146095889992,170.39361423000082,54353.44708176 2025-05-30,18:01:31.000,150,11084877,-795,0,1748628090,12579.0285525,170.28787728000316,54353.3562492 2025-05-30,18:01:32.000,150,11084807,-795,0,1748628091,12579.607875159993,170.1680420699995,54353.3562492 2025-05-30,18:01:33.000,150,11084878,-795,0,1748628092,12580.14004364999,170.0200103399984,54353.3562492 2025-05-30,18:01:34.000,150,11084910,-795,0,1748628093,12580.564431179992,169.90722426000139,54353.251442400004 2025-05-30,18:01:35.000,150,11084840,-795,0,1748628094,12580.874301440002,169.93542077999882,54353.37721056 2025-05-30,18:01:36.000,150,11084861,-795,0,1748628095,12581.190908009994,170.0341086000044,54353.45406888 2025-05-30,18:01:37.000,150,11084880,-795,0,1748628096,12581.46036040999,170.15394381000078,54353.37721056 2025-05-30,18:01:38.000,150,11084837,-795,0,1748628097,12581.824121149992,170.18214032999822,54354.040986960004 2025-05-30,18:01:39.000,150,11084873,-795,0,1748628098,12582.140727719998,170.2173859800023,54354.29252328 2025-05-30,18:01:40.000,150,11084828,-795,0,1748628099,12582.282190229998,170.13984555000206,54354.4043172 2025-05-30,18:01:41.000,150,11084848,-795,0,1748628100,12582.369762259994,170.06230512000184,54354.41130432 2025-05-30,18:01:42.000,150,11084864,-795,0,1748628101,12582.383234879999,169.92837164999946,54354.18072936001 2025-05-30,18:01:43.000,150,11084843,-795,0,1748628102,12582.423652739999,169.8719786100046,54354.24361344 2025-05-30,18:01:44.000,150,11084815,-795,0,1748628103,12582.53817000999,169.82968383000116,54354.46021416 2025-05-30,18:01:45.000,150,11084829,-795,0,1748628104,12582.72005037999,169.773290789999,54354.50213688 2025-05-30,18:01:46.000,150,11084885,-795,0,1748628105,12582.935612299996,169.68870122999942,54354.613930800006 2025-05-30,18:01:47.000,150,11084878,-795,0,1748628106,12583.191592080002,169.68165210000006,54354.662840640005 2025-05-30,18:01:48.000,150,11084853,-795,0,1748628107,12583.575561749989,169.65345558000263,54354.6488664 2025-05-30,18:01:49.000,150,11084872,-795,0,1748628108,12584.080784999991,169.61820992999856,54354.711750480004 2025-05-30,18:01:50.000,150,11084890,-795,0,1748628109,12584.660107659998,169.58296428000176,54354.73969896 2025-05-30,18:01:51.000,150,11084867,-795,0,1748628110,12585.21922138999,169.5759151500024,54354.60694368001 2025-05-30,18:01:52.000,150,11084878,-795,0,1748628111,12585.670554160002,169.56181689000368,54354.592969440004 2025-05-30,18:01:53.000,150,11084836,-795,0,1748628112,12586.24314051,169.43493255000067,54354.830531520005 2025-05-30,18:01:54.000,150,11084879,-795,0,1748628113,12586.600164939991,169.24460604000342,54355.02617088 2025-05-30,18:01:55.000,150,11084846,-795,0,1748628114,12586.808990550002,169.04723039999953,54355.34059128 2025-05-30,18:01:56.000,150,11084863,-795,0,1748628115,12586.896562579997,168.84985476000293,54355.36853976 2025-05-30,18:01:57.000,150,11084858,-795,0,1748628116,12586.842672099992,168.5890369500048,54355.36155264 2025-05-30,18:01:58.000,150,11084856,-795,0,1748628117,12586.943716749993,168.33526826999878,54355.557192 2025-05-30,18:01:59.000,150,11084851,-795,0,1748628118,12586.990870920003,168.06035220000194,54355.39648824001 2025-05-30,18:02:00.000,150,11084832,-795,0,1748628119,12587.112124499989,167.72904309000296,54355.620076080006 2025-05-30,18:02:01.000,150,11084874,-795,0,1748628120,12587.246850699994,167.40478311000334,54355.74584424 2025-05-30,18:02:02.000,150,11084870,-795,0,1748628121,12587.34115904,167.0805231300037,54355.75981848001 2025-05-30,18:02:03.000,150,11084870,-795,0,1748628122,12587.47588523999,166.78445967000152,54355.82270256 2025-05-30,18:02:04.000,150,11084841,-795,0,1748628123,12587.68471085,166.5447892500015,54356.11616160001 2025-05-30,18:02:05.000,150,11084881,-795,0,1748628124,12587.907009080001,166.43200317000446,54356.06026464 2025-05-30,18:02:06.000,150,11084891,-795,0,1748628125,12588.082153139992,166.38970839000103,54356.1510972 2025-05-30,18:02:07.000,150,11084874,-795,0,1748628126,12588.008053730002,166.34036447999824,54355.78077984001 2025-05-30,18:02:08.000,150,11084880,-795,0,1748628127,12588.149516240002,166.26282404999802,54355.96244496 2025-05-30,18:02:09.000,150,11084837,-795,0,1748628128,12588.028262660002,166.1641362299997,54356.172058560005 2025-05-30,18:02:10.000,150,11084871,-795,0,1748628129,12587.785755500001,166.03725189000397,54356.21398128001 2025-05-30,18:02:11.000,150,11084841,-795,0,1748628130,12587.46241262,165.9667605900031,54356.20699416 2025-05-30,18:02:12.000,150,11084884,-795,0,1748628131,12587.132333429989,165.9033184200016,54356.38167216001 2025-05-30,18:02:13.000,150,11084807,-795,0,1748628132,12586.842672099992,165.81167973000265,54356.29782672 2025-05-30,18:02:14.000,150,11084864,-795,0,1748628133,12586.802254239992,165.91741668000031,54356.47250472 2025-05-30,18:02:15.000,150,11084875,-795,0,1748628134,12586.707945900002,165.99495711000054,54356.47250472 2025-05-30,18:02:16.000,150,11084870,-795,0,1748628135,12586.640582799992,166.09364492999885,54356.21398128001 2025-05-30,18:02:17.000,150,11084885,-795,0,1748628136,12586.579956009991,166.1641362299997,54356.220968400004 2025-05-30,18:02:18.000,150,11084867,-795,0,1748628137,12586.681000659992,166.25577491999866,54356.36071080001 2025-05-30,18:02:19.000,150,11084878,-795,0,1748628138,12586.768572690002,166.34741361000488,54356.59128576 2025-05-30,18:02:20.000,150,11084854,-795,0,1748628139,12586.815726859997,166.276922310004,54356.78692512001 2025-05-30,18:02:21.000,150,11084893,-795,0,1748628140,12586.862881029992,166.276922310004,54356.87077056 2025-05-30,18:02:22.000,150,11084863,-795,0,1748628141,12586.963925679993,166.22052927000186,54356.98256448001 2025-05-30,18:02:23.000,150,11084871,-795,0,1748628142,12587.004343539993,166.19233275000443,54356.98256448001 2025-05-30,18:02:24.000,150,11084868,-795,0,1748628143,12587.031288779988,166.22757840000122,54356.92666752 2025-05-30,18:02:25.000,150,11084903,-795,0,1748628144,12587.024552469993,166.19938188000378,54356.97557736 2025-05-30,18:02:26.000,150,11084860,-795,0,1748628145,12586.997607229998,166.1147923200042,54357.17121672001 2025-05-30,18:02:27.000,150,11084908,-795,0,1748628146,12586.802254239992,166.0513501500027,54357.19916520001 2025-05-30,18:02:28.000,150,11084873,-795,0,1748628147,12586.559747079991,165.71299191000435,54357.18519096 2025-05-30,18:02:29.000,150,11084836,-795,0,1748628148,12586.229667889995,165.33233889000257,54357.49961136 2025-05-30,18:02:30.000,150,11084840,-795,0,1748628149,12585.825489289993,164.83185066000442,54357.59743104 2025-05-30,18:02:31.000,150,11084860,-795,0,1748628150,12585.414574379996,164.23972374000004,54357.59743104 2025-05-30,18:02:32.000,150,11084875,-795,0,1748628151,12585.050813639995,163.57710552000208,54357.47166288 2025-05-30,18:02:33.000,150,11084897,-795,0,1748628152,12584.81504278999,162.89333990999876,54357.22012656001 2025-05-30,18:02:34.000,150,11084874,-795,0,1748628153,12584.693789209989,162.2307216900008,54357.227113680005 2025-05-30,18:02:35.000,150,11084875,-795,0,1748628154,12584.707261829994,161.61744737999834,54357.178203840005 2025-05-30,18:02:36.000,150,11084908,-795,0,1748628155,12584.882405889999,161.07466437000403,54357.010512960005 2025-05-30,18:02:37.000,150,11084851,-795,0,1748628156,12585.050813639995,160.60942179000267,54357.00352584001 2025-05-30,18:02:38.000,150,11084863,-795,0,1748628157,12585.502146409992,160.20057225000346,54356.940641760004 2025-05-30,18:02:39.000,150,11084860,-795,0,1748628158,12585.926533939994,159.93975443999807,54356.88474480001 2025-05-30,18:02:40.000,150,11084886,-795,0,1748628159,12586.472175049996,159.69303488999867,54357.03147432001 2025-05-30,18:02:41.000,150,11084872,-795,0,1748628160,12586.977398299998,159.50975751000078,54356.73801528001 2025-05-30,18:02:42.000,150,11084888,-795,0,1748628161,12587.327686419994,159.35467665000033,54356.71705392001 2025-05-30,18:02:43.000,150,11084837,-795,0,1748628162,12587.48262155,159.29123447999882,54356.75897664 2025-05-30,18:02:44.000,150,11084835,-795,0,1748628163,12587.549984649995,159.22074317999795,54356.87077056 2025-05-30,18:02:45.000,150,11084842,-795,0,1748628164,12587.51630309999,159.17139927000244,54356.89871904 2025-05-30,18:02:46.000,150,11084837,-795,0,1748628165,12587.347895349994,159.1150062300003,54357.12230688001 2025-05-30,18:02:47.000,150,11084864,-795,0,1748628166,12587.011079849988,159.10795710000093,54357.0244872 2025-05-30,18:02:48.000,150,11084885,-795,0,1748628167,12586.674264349997,159.0797605800035,54357.1642296 2025-05-30,18:02:49.000,150,11084859,-795,0,1748628168,12586.350921469995,159.00926928000263,54357.296984880006 2025-05-30,18:02:50.000,150,11084881,-795,0,1748628169,12585.960215489999,159.00222015000327,54357.10134552001 2025-05-30,18:02:51.000,150,11084885,-795,0,1748628170,12585.609927370002,158.9951710200039,54357.10134552001 2025-05-30,18:02:52.000,150,11084828,-795,0,1748628171,12585.293320799996,158.9035323299977,54356.96859024 2025-05-30,18:02:53.000,150,11084857,-795,0,1748628172,12585.192276149995,158.85418842000217,54356.87775768 2025-05-30,18:02:54.000,150,11084884,-795,0,1748628173,12585.131649359995,158.8330410300041,54357.080384160006 2025-05-30,18:02:55.000,150,11084877,-795,0,1748628174,12585.20574877,158.81189363999874,54357.03846144 2025-05-30,18:02:56.000,150,11084898,-795,0,1748628175,12585.360683899991,158.81189363999874,54356.842822080005 2025-05-30,18:02:57.000,150,11084821,-795,0,1748628176,12585.576245819997,158.85418842000217,54356.73801528001 2025-05-30,18:02:58.000,150,11084866,-795,0,1748628177,12585.993897039989,159.00926928000263,54356.59128576 2025-05-30,18:02:59.000,150,11084910,-795,0,1748628178,12586.26334944,159.15025188000436,54356.63320848 2025-05-30,18:03:00.000,150,11084833,-795,0,1748628179,12586.5058566,159.2771362200001,54356.556350160005 2025-05-30,18:03:01.000,150,11084901,-795,0,1748628180,12586.687736970001,159.49565925000206,54356.50045320001 2025-05-30,18:03:02.000,150,11084890,-795,0,1748628181,12586.741627449992,159.58024881000165,54356.626221360006 2025-05-30,18:03:03.000,150,11084875,-795,0,1748628182,12586.613637559996,159.76352618999954,54356.61224712 2025-05-30,18:03:04.000,150,11084855,-795,0,1748628183,12586.411548259995,159.91155792000063,54356.54936304001 2025-05-30,18:03:05.000,150,11084877,-795,0,1748628184,12586.15556847999,159.97500009000214,54356.69609256001 2025-05-30,18:03:06.000,150,11084835,-795,0,1748628185,12585.865907149993,160.0807370399998,54356.58429864 2025-05-30,18:03:07.000,150,11084874,-795,0,1748628186,12585.380892829991,160.21467051000218,54356.40263352001 2025-05-30,18:03:08.000,150,11084844,-795,0,1748628187,12585.03734101999,160.28516181000305,54356.38167216001 2025-05-30,18:03:09.000,150,11084874,-795,0,1748628188,12584.720734449998,160.4120461499988,54356.36769792 2025-05-30,18:03:10.000,150,11084849,-795,0,1748628189,12584.444545739992,160.5389304900018,54356.33276232001 2025-05-30,18:03:11.000,150,11084883,-795,0,1748628190,12584.242456439992,160.65171656999883,54356.49346608 2025-05-30,18:03:12.000,150,11084877,-795,0,1748628191,12584.094257619996,160.834993950004,54356.38167216001 2025-05-30,18:03:13.000,150,11084857,-795,0,1748628192,12584.08752131,161.01122220000252,54356.3956464 2025-05-30,18:03:14.000,150,11084850,-795,0,1748628193,12584.053839759996,161.1451556700049,54356.269878240004 2025-05-30,18:03:15.000,150,11084889,-795,0,1748628194,12584.202038579991,161.28613826999936,54356.13013584 2025-05-30,18:03:16.000,150,11084804,-795,0,1748628195,12584.242456439992,161.36367869999958,54356.06026464 2025-05-30,18:03:17.000,150,11084910,-795,0,1748628196,12584.168357030001,161.39892435000365,54355.86462528 2025-05-30,18:03:18.000,150,11084883,-795,0,1748628197,12584.114466549996,161.44826825999917,54355.81571544 2025-05-30,18:03:19.000,150,11084869,-795,0,1748628198,12584.08752131,161.3918752200043,54355.97641920001 2025-05-30,18:03:20.000,150,11084879,-795,0,1748628199,12584.013421899996,161.36367869999958,54356.03930328 2025-05-30,18:03:21.000,150,11084846,-795,0,1748628200,12583.871959389995,161.30023652999807,54356.13013584 2025-05-30,18:03:22.000,150,11084885,-795,0,1748628201,12583.622715919999,161.22974523000448,54356.10917448 2025-05-30,18:03:23.000,150,11084831,-795,0,1748628202,12583.346527209993,161.22974523000448,54355.87859952001 2025-05-30,18:03:24.000,150,11084788,-795,0,1748628203,12583.056865879997,161.20154870999977,54355.61308896001 2025-05-30,18:03:25.000,150,11084830,-795,0,1748628204,12582.82783134,161.25089262000256,54355.599114720004 2025-05-30,18:03:26.000,150,11084898,-795,0,1748628205,12582.652687279995,161.34958044000086,54355.620076080006 2025-05-30,18:03:27.000,150,11084868,-795,0,1748628206,12582.302399159998,161.58220173000154,54355.235784480006 2025-05-30,18:03:28.000,150,11084878,-795,0,1748628207,12582.315871779989,161.74433172000136,54355.717895760004 2025-05-30,18:03:29.000,150,11084907,-795,0,1748628208,12582.295662849989,162.03334605000418,54355.79475408 2025-05-30,18:03:30.000,150,11084870,-795,0,1748628209,12582.174409269988,162.3576060300038,54355.82968968001 2025-05-30,18:03:31.000,150,11084924,-795,0,1748628210,12581.972319970002,162.6677677500047,54355.82270256 2025-05-30,18:03:32.000,150,11084789,-795,0,1748628211,12581.763494359991,163.00612599000306,54355.45937232 2025-05-30,18:03:33.000,150,11084846,-795,0,1748628212,12581.595086609996,163.28809118999925,54355.52924352 2025-05-30,18:03:34.000,150,11084841,-715,0,1748628213,12581.33910682999,163.49956509000185,54355.550204880004 2025-05-30,18:03:35.000,150,11084847,-795,0,1748628214,12581.170699079994,163.76038289999997,54355.557192 2025-05-30,18:03:36.000,150,11084862,-795,0,1748628215,12580.975346089988,163.9366111499985,54355.65501168 2025-05-30,18:03:37.000,150,11084857,-795,0,1748628216,12580.779993099997,164.07759375000023,54355.59212760001 2025-05-30,18:03:38.000,150,11084848,-795,0,1748628217,12580.678948449997,164.17628156999854,54355.66199880001 2025-05-30,18:03:39.000,150,11084853,-795,0,1748628218,12580.42970498,164.31726417000027,54355.52225640001 2025-05-30,18:03:40.000,150,11084828,-795,0,1748628219,12580.214143059995,164.42300111999793,54355.3475784 2025-05-30,18:03:41.000,150,11084855,-795,0,1748628220,12579.911009109994,164.43709938000393,54355.22879736001 2025-05-30,18:03:42.000,150,11084833,-795,0,1748628221,12579.520303129997,164.5075906800048,54355.1729004 2025-05-30,18:03:43.000,150,11084838,-795,0,1748628222,12579.04876143,164.45119764000265,54355.05411936 2025-05-30,18:03:44.000,150,11084853,-795,0,1748628223,12578.637846519989,164.52873807000287,54355.13796480001 2025-05-30,18:03:45.000,150,11084856,-795,0,1748628224,12578.354921500002,164.42300111999793,54355.333604160005 2025-05-30,18:03:46.000,150,11084825,-795,0,1748628225,12578.065260169991,164.30316591000155,54355.235784480006 2025-05-30,18:03:47.000,150,11084903,-795,0,1748628226,12577.72844467,164.23267461000069,54355.00520952 2025-05-30,18:03:48.000,150,11084797,-795,0,1748628227,12577.53982798999,164.14103592000174,54354.92136408001 2025-05-30,18:03:49.000,150,11084831,-795,0,1748628228,12577.378156549988,163.92956201999914,54354.68380200001 2025-05-30,18:03:50.000,150,11084870,-795,0,1748628229,12577.169330939993,163.7744811599987,54354.60694368001 2025-05-30,18:03:51.000,150,11084906,-795,0,1748628230,12577.014395810002,163.57710552000208,54354.5789952 2025-05-30,18:03:52.000,150,11084828,-795,0,1748628231,12576.872933300001,163.45727030999842,54354.4741884 2025-05-30,18:03:53.000,150,11084862,-795,0,1748628232,12576.866196989991,163.3092385800046,54354.68380200001 2025-05-30,18:03:54.000,150,11084858,-795,0,1748628233,12576.953769020001,163.1823542400016,54354.74668608 2025-05-30,18:03:55.000,150,11084879,-795,0,1748628234,12577.021132119997,163.07661729000392,54354.662840640005 2025-05-30,18:03:56.000,150,11084829,-795,0,1748628235,12577.115440460002,162.96383120999963,54354.48816264001 2025-05-30,18:03:57.000,150,11084857,-795,0,1748628236,12577.182803559997,162.90743817000475,54354.17374224 2025-05-30,18:03:58.000,150,11084881,-795,0,1748628237,12577.337738689988,162.9144873000041,54354.16675512 2025-05-30,18:03:59.000,150,11084841,-795,0,1748628238,12577.56003691999,162.97792946999834,54354.04797408 2025-05-30,18:04:00.000,150,11084853,-795,0,1748628239,12577.7486536,163.09071555000264,54354.061948320006 2025-05-30,18:04:01.000,150,11084849,-795,0,1748628240,12578.045051239991,163.1330103299988,54354.257587680004 2025-05-30,18:04:02.000,150,11084850,-795,0,1748628241,12578.301031019997,163.23874728000374,54354.43226568 2025-05-30,18:04:03.000,150,11084812,-795,0,1748628242,12578.482911389998,163.33038597000268,54354.495149760005 2025-05-30,18:04:04.000,150,11084781,-795,0,1748628243,12578.698473309989,163.4079264000029,54354.35540736 2025-05-30,18:04:05.000,150,11084799,-795,0,1748628244,12578.954453089995,163.36563161999948,54354.46021416 2025-05-30,18:04:06.000,150,11084836,-795,0,1748628245,12579.223905489991,163.3092385800046,54354.34842024001 2025-05-30,18:04:07.000,150,11084866,-795,0,1748628246,12579.399049549997,163.15415772000415,54354.18771648 2025-05-30,18:04:08.000,150,11084886,-795,0,1748628247,12579.621347779997,162.87219252000068,54354.327458880005 2025-05-30,18:04:09.000,150,11084887,-795,0,1748628248,12579.796491839988,162.51268689000426,54354.495149760005 2025-05-30,18:04:10.000,150,11084844,-795,0,1748628249,12579.843646009998,162.1108864800044,54354.70476336001 2025-05-30,18:04:11.000,150,11084841,-795,0,1748628250,12579.816700769989,161.80777389000286,54354.72572472001 2025-05-30,18:04:12.000,150,11084842,-795,0,1748628251,12579.681974569998,161.4623665199979,54354.63489216001 2025-05-30,18:04:13.000,150,11084832,-795,0,1748628252,12579.574193610002,161.20859783999913,54354.62790504 2025-05-30,18:04:14.000,150,11084854,-795,0,1748628253,12579.479885269997,161.01827133000188,54354.41130432 2025-05-30,18:04:15.000,150,11084863,-795,0,1748628254,12579.338422759996,160.8490922100027,54354.22265208001 2025-05-30,18:04:16.000,150,11084864,-795,0,1748628255,12579.432731100002,160.6869622200029,54354.29951040001 2025-05-30,18:04:17.000,150,11084874,-795,0,1748628256,12579.412522170001,160.51073397000437,54354.10387104001 2025-05-30,18:04:18.000,150,11084886,-795,0,1748628257,12579.695447190003,160.376800500002,54354.495149760005 2025-05-30,18:04:19.000,150,11084908,-795,0,1748628258,12579.870591249994,160.22171964000154,54354.59995656 2025-05-30,18:04:20.000,150,11084808,-795,0,1748628259,12580.11983471999,160.045491390003,54354.59995656 2025-05-30,18:04:21.000,150,11084856,-795,0,1748628260,12580.42970498,159.79172271000425,54354.58598232001 2025-05-30,18:04:22.000,150,11084872,-795,0,1748628261,12580.806938339992,159.54500316000485,54354.48816264001 2025-05-30,18:04:23.000,150,11084893,-795,0,1748628262,12581.204380629999,159.30533274000481,54354.34842024001 2025-05-30,18:04:24.000,150,11084863,-795,0,1748628263,12581.615295539996,159.17139927000244,54354.39034296001 2025-05-30,18:04:25.000,150,11084869,-795,0,1748628264,12582.006001519992,158.9951710200039,54354.59995656 2025-05-30,18:04:26.000,150,11084858,-795,0,1748628265,12582.302399159998,158.95992536999984,54354.662840640005 2025-05-30,18:04:27.000,150,11084884,-795,0,1748628266,12582.403443809999,158.93877798000176,54354.830531520005 2025-05-30,18:04:28.000,150,11084823,-795,0,1748628267,12582.4640706,159.05156405999878,54354.92136408001 2025-05-30,18:04:29.000,150,11084812,-795,0,1748628268,12582.410180119994,159.18549753000116,54354.998222400005 2025-05-30,18:04:30.000,150,11084912,-795,0,1748628269,12582.241772369998,159.474511860004,54355.08905496001 2025-05-30,18:04:31.000,150,11084893,-795,0,1748628270,12582.032946760002,159.70008401999803,54354.93533832 2025-05-30,18:04:32.000,150,11084858,-795,0,1748628271,12581.729812810001,160.0172948699983,54354.85848 2025-05-30,18:04:33.000,150,11084856,-795,0,1748628272,12581.39973361999,160.31335833000048,54354.99123528001 2025-05-30,18:04:34.000,150,11084847,-795,0,1748628273,12581.103335979999,160.5882744000046,54355.05411936 2025-05-30,18:04:35.000,150,11084866,-795,0,1748628274,12580.719366309997,160.84204308000335,54355.29168144 2025-05-30,18:04:36.000,150,11084866,-795,0,1748628275,12580.476859149996,161.06056610999804,54355.29168144 2025-05-30,18:04:37.000,150,11084843,-795,0,1748628276,12580.274769849995,161.27908914,54355.1030292 2025-05-30,18:04:38.000,150,11084842,-795,0,1748628277,12580.30171508999,161.48351391000324,54355.165913280005 2025-05-30,18:04:39.000,150,11084832,-795,0,1748628278,12580.38928712,161.64564390000305,54355.096042080004 2025-05-30,18:04:40.000,150,11084905,-795,0,1748628279,12580.550958560001,161.82892128000094,54354.928351200004 2025-05-30,18:04:41.000,150,11084872,-795,0,1748628280,12580.867565129993,161.96285475000332,54355.165913280005 2025-05-30,18:04:42.000,150,11084835,-795,0,1748628281,12581.123544909999,162.03334605000418,54355.20084888 2025-05-30,18:04:43.000,150,11084801,-795,0,1748628282,12581.291952659994,162.195476040004,54355.27770720001 2025-05-30,18:04:44.000,150,11084893,-795,0,1748628283,12581.46709672,162.23777082000015,54355.431423840004 2025-05-30,18:04:45.000,150,11084826,-795,0,1748628284,12581.60855923,162.3576060300038,54355.52924352 2025-05-30,18:04:46.000,150,11084792,-795,0,1748628285,12581.64897709,162.48449036999955,54355.57815336 2025-05-30,18:04:47.000,150,11084866,-795,0,1748628286,12581.574877679996,162.65366948999872,54355.52225640001 2025-05-30,18:04:48.000,150,11084843,-795,0,1748628287,12581.62203184999,162.8228486099979,54355.42443672001 2025-05-30,18:04:49.000,150,11084892,-795,0,1748628288,12581.54119612999,162.9849785999977,54355.58514048 2025-05-30,18:04:50.000,150,11084828,-795,0,1748628289,12581.52772351,163.097764680002,54355.61308896001 2025-05-30,18:04:51.000,150,11084857,-795,0,1748628290,12581.473833029995,163.32333684000332,54355.65501168 2025-05-30,18:04:52.000,150,11084802,-795,0,1748628291,12581.433415169995,163.45727030999842,54355.766805600004 2025-05-30,18:04:53.000,150,11084795,-795,0,1748628292,12581.534459819995,163.59825291000016,54355.99039344 2025-05-30,18:04:54.000,150,11084864,-795,0,1748628293,12581.64897709,163.69694072999846,54356.04629040001 2025-05-30,18:04:55.000,150,11084857,-795,0,1748628294,12581.844330079992,163.6898915999991,54356.1860328 2025-05-30,18:04:56.000,150,11084818,-795,0,1748628295,12581.952111040002,163.7180881200038,54356.102187360004 2025-05-30,18:04:57.000,150,11084867,-795,0,1748628296,12582.140727719998,163.60530203999951,54355.787766960006 2025-05-30,18:04:58.000,150,11084860,-795,0,1748628297,12582.450597979994,163.51366335000057,54355.96244496 2025-05-30,18:04:59.000,150,11084836,-795,0,1748628298,12582.70657776,163.41497553000227,54356.10917448 2025-05-30,18:05:00.000,150,11084765,-795,0,1748628299,12582.90866706,163.28809118999925,54356.081226 2025-05-30,18:05:01.000,150,11084841,-795,0,1748628300,12583.205064699992,163.11891207000008,54356.40263352001 2025-05-30,18:05:02.000,150,11084858,-795,0,1748628301,12583.454308169989,162.99202773000434,54356.388659280005 2025-05-30,18:05:03.000,150,11084891,-795,0,1748628302,12583.70355164,162.90038903999812,54356.388659280005 2025-05-30,18:05:04.000,150,11084834,-795,0,1748628303,12583.99994927999,162.8862907799994,54356.49346608 2025-05-30,18:05:05.000,150,11084881,-795,0,1748628304,12584.276137989997,162.77350470000238,54356.35372368 2025-05-30,18:05:06.000,150,11084893,-795,0,1748628305,12584.498436219998,162.74530817999766,54356.30481384 2025-05-30,18:05:07.000,150,11084837,-795,0,1748628306,12584.653371349988,162.73120991999895,54356.36071080001 2025-05-30,18:05:08.000,150,11084834,-795,0,1748628307,12584.95650529999,162.62547297000128,54356.3956464 2025-05-30,18:05:09.000,150,11084812,-795,0,1748628308,12585.232694009996,162.4774412400002,54356.64718272001 2025-05-30,18:05:10.000,150,11084852,-795,0,1748628309,12585.630136300002,162.4421955900034,54356.73801528001 2025-05-30,18:05:11.000,150,11084872,-795,0,1748628310,12586.020842279999,162.30826212000102,54356.82884784 2025-05-30,18:05:12.000,150,11084858,-795,0,1748628311,12586.47891135999,162.195476040004,54356.82884784 2025-05-30,18:05:13.000,150,11084862,-795,0,1748628312,12586.990870920003,162.10383734999778,54356.57032440001 2025-05-30,18:05:14.000,150,11084863,-795,0,1748628313,12587.630820369995,161.95580562000396,54356.8498092 2025-05-30,18:05:15.000,150,11084872,-795,0,1748628314,12588.203406719993,161.7866265000048,54356.9895516 2025-05-30,18:05:16.000,150,11084822,-795,0,1748628315,12588.67494841999,161.6738404200005,54356.82186072 2025-05-30,18:05:17.000,150,11084892,-795,0,1748628316,12589.220589529992,161.42007174000173,54356.89871904 2025-05-30,18:05:18.000,150,11084850,-795,0,1748628317,12589.79317587999,161.22269609999785,54357.35288184 2025-05-30,18:05:19.000,150,11084846,-795,0,1748628318,12590.197354479991,161.00417307000316,54357.42974016 2025-05-30,18:05:20.000,150,11084898,-795,0,1748628319,12590.695841419998,160.8490922100027,54357.681276480005 2025-05-30,18:05:21.000,150,11084869,-795,0,1748628320,12591.10002002,160.59532353000395,54357.81403176 2025-05-30,18:05:22.000,150,11084890,-795,0,1748628321,12591.396417659991,160.43319354000414,54357.66730224 2025-05-30,18:05:23.000,150,11084866,-795,0,1748628322,12591.591770649997,160.2287687700009,54357.73717344 2025-05-30,18:05:24.000,150,11084782,-795,0,1748628323,12591.787123640002,160.05958965000173,54357.8629416 2025-05-30,18:05:25.000,150,11084807,-795,0,1748628324,12592.009421869989,159.86926314000448,54357.96076128001 2025-05-30,18:05:26.000,150,11084837,-795,0,1748628325,12592.157620689999,159.64369098000316,54358.19832336 2025-05-30,18:05:27.000,150,11084841,-795,0,1748628326,12592.346237369995,159.45336446999863,54358.14941352 2025-05-30,18:05:28.000,150,11084895,-795,0,1748628327,12592.62242608,159.24893970000267,54358.17736200001 2025-05-30,18:05:29.000,150,11084839,-795,0,1748628328,12593.033340989998,158.98812189000455,54358.42889832 2025-05-30,18:05:30.000,150,11084857,-795,0,1748628329,12593.32973862999,158.76254973000323,54358.36601424 2025-05-30,18:05:31.000,150,11084814,-795,0,1748628330,12593.63960889,158.5369775700019,54358.35902712 2025-05-30,18:05:32.000,150,11084808,-795,0,1748628331,12594.003369630002,158.29730715000187,54358.22627184001 2025-05-30,18:05:33.000,150,11084822,-795,0,1748628332,12594.441229779994,157.99419456000032,54358.34505288001 2025-05-30,18:05:34.000,150,11084868,-795,0,1748628333,12594.885826239995,157.77567152999836,54358.46383392001 2025-05-30,18:05:35.000,150,11084873,-795,0,1748628334,12595.337159009992,157.4866572000028,54358.75030584001 2025-05-30,18:05:36.000,150,11084837,-795,0,1748628335,12595.714392369999,157.35272373000043,54358.72235736 2025-05-30,18:05:37.000,150,11084844,-795,0,1748628336,12596.15898883,157.1623972200032,54358.72235736 2025-05-30,18:05:38.000,150,11084858,-795,0,1748628337,12596.731575179998,157.05666026999825,54358.92498384001 2025-05-30,18:05:39.000,150,11084876,-795,0,1748628338,12597.19638057,157.0496111399989,54358.93895808 2025-05-30,18:05:40.000,150,11084799,-795,0,1748628339,12597.519723450001,157.04256200999953,54359.050752 2025-05-30,18:05:41.000,150,11084843,-795,0,1748628340,12597.890220499998,156.98616897000466,54359.09267472001 2025-05-30,18:05:42.000,150,11084831,-795,0,1748628341,12598.159672899994,156.9650215799993,54359.071713360005 2025-05-30,18:05:43.000,150,11084839,-795,0,1748628342,12598.42912529999,156.92272680000315,54359.42106936001 2025-05-30,18:05:44.000,150,11084863,-795,0,1748628343,12598.732259249991,156.90862854000443,54359.63068296 2025-05-30,18:05:45.000,150,11084850,-795,0,1748628344,12599.035393199993,156.85928463000164,54359.77741248 2025-05-30,18:05:46.000,150,11084838,-795,0,1748628345,12599.230746189998,156.8169898499982,54359.812348080006 2025-05-30,18:05:47.000,150,11084850,-795,0,1748628346,12599.47325335,156.66190898999776,54359.63068296 2025-05-30,18:05:48.000,150,11084778,-795,0,1748628347,12599.742705749995,156.49272986999858,54359.72850264 2025-05-30,18:05:49.000,150,11084777,-795,0,1748628348,12600.012158149992,156.3235507499994,54359.80536096001 2025-05-30,18:05:50.000,150,11084826,-795,0,1748628349,12600.227720069997,156.1120768500041,54359.87523216 2025-05-30,18:05:51.000,150,11084859,-795,0,1748628350,12600.510645089998,155.88650469000277,54360.0638844 2025-05-30,18:05:52.000,150,11084853,-795,0,1748628351,12600.631898669999,155.78076773999783,54360.30144648 2025-05-30,18:05:53.000,150,11084857,-795,0,1748628352,12600.76662486999,155.61158861999866,54360.38529192001 2025-05-30,18:05:54.000,150,11084856,-795,0,1748628353,12600.840724279995,155.52699905999907,54360.413240400005 2025-05-30,18:05:55.000,150,11084858,-795,0,1748628354,12600.89461476,155.51290080000035,54360.49009872 2025-05-30,18:05:56.000,150,11084800,-795,0,1748628355,12600.91482369,155.5410973199978,54360.448176 2025-05-30,18:05:57.000,150,11084871,-795,0,1748628356,12600.840724279995,155.53404818999843,54360.39926616 2025-05-30,18:05:58.000,150,11084844,-795,0,1748628357,12600.881142139995,155.59044123000058,54360.42721464001 2025-05-30,18:05:59.000,150,11084880,-795,0,1748628358,12600.921559999995,155.61158861999866,54360.56695704 2025-05-30,18:06:00.000,150,11084845,-795,0,1748628359,12600.961977859995,155.66093253000145,54361.0420812 2025-05-30,18:06:01.000,150,11084862,-795,0,1748628360,12601.002395719996,155.64683427000273,54361.12592664001 2025-05-30,18:06:02.000,150,11084854,-795,0,1748628361,12601.09670406,155.6679816600008,54361.10496528001 2025-05-30,18:06:03.000,150,11084850,-795,0,1748628362,12601.089967749991,155.632736010004,54361.14688800001 2025-05-30,18:06:04.000,150,11084771,-795,0,1748628363,12601.03607727,155.69617817999824,54360.87439032 2025-05-30,18:06:05.000,150,11084788,-795,0,1748628364,12601.00913202999,155.6538834000021,54361.1119524 2025-05-30,18:06:06.000,150,11084844,-795,0,1748628365,12600.820515349995,155.6679816600008,54361.22374632001 2025-05-30,18:06:07.000,150,11084860,-795,0,1748628366,12600.591480809999,155.64683427000273,54361.25868192 2025-05-30,18:06:08.000,150,11084827,-795,0,1748628367,12600.416336749993,155.71027644000424,54361.38445008 2025-05-30,18:06:09.000,150,11084840,-795,0,1748628368,12600.355709959993,155.69617817999824,54361.705857600005 2025-05-30,18:06:10.000,150,11084853,-795,0,1748628369,12600.180565900002,155.78781687000446,54361.78970304 2025-05-30,18:06:11.000,150,11084857,-795,0,1748628370,12600.032367079992,155.85830816999805,54361.84560000001 2025-05-30,18:06:12.000,150,11084784,-795,0,1748628371,12599.78985991999,156.00633989999915,54361.705857600005 2025-05-30,18:06:13.000,150,11084860,-795,0,1748628372,12599.61471586,156.05568381000194,54361.489256880006 2025-05-30,18:06:14.000,150,11084835,-795,0,1748628373,12599.378945009994,156.1120768500041,54361.60803792001 2025-05-30,18:06:15.000,150,11084854,-795,0,1748628374,12599.257691429993,156.0133890299985,54361.69887048001 2025-05-30,18:06:16.000,150,11084832,-795,0,1748628375,12599.028656889997,156.03453642000386,54361.73380608 2025-05-30,18:06:17.000,150,11084840,-795,0,1748628376,12598.765940799996,155.90765208000084,54361.60803792001 2025-05-30,18:06:18.000,150,11084887,-795,0,1748628377,12598.712050319991,155.90765208000084,54361.81765152001 2025-05-30,18:06:19.000,150,11084835,-795,0,1748628378,12598.765940799996,155.78781687000446,54361.98534240001 2025-05-30,18:06:20.000,150,11084833,-795,0,1748628379,12598.67836877,155.7525712200004,54361.91547120001 2025-05-30,18:06:21.000,150,11084839,-795,0,1748628380,12598.772677109991,155.63978514000337,54361.824638640006 2025-05-30,18:06:22.000,150,11084844,-795,0,1748628381,12598.826567589997,155.51290080000035,54361.59406368 2025-05-30,18:06:23.000,150,11084868,-795,0,1748628382,12598.968030099997,155.35077081000054,54361.62201216 2025-05-30,18:06:24.000,150,11084854,-795,0,1748628383,12599.075811059993,155.16749343000265,54361.71284472 2025-05-30,18:06:25.000,150,11084854,-795,0,1748628384,12599.250955119998,154.9489704000007,54361.89450984001 2025-05-30,18:06:26.000,150,11084865,-795,0,1748628385,12599.351999769999,154.75159476000408,54361.97835528 2025-05-30,18:06:27.000,150,11084851,-795,0,1748628386,12599.385681319989,154.52602260000276,54361.992329520006 2025-05-30,18:06:28.000,150,11084805,-795,0,1748628387,12599.459780729994,154.42028564999782,54361.922458320005 2025-05-30,18:06:29.000,150,11084835,-795,0,1748628388,12599.59450693,154.21586088000186,54361.90149696 2025-05-30,18:06:30.000,150,11084812,-795,0,1748628389,12599.53388014,154.0960256699982,54361.73380608 2025-05-30,18:06:31.000,150,11084841,-795,0,1748628390,12599.53388014,153.9127482900003,54361.873548480005 2025-05-30,18:06:32.000,150,11084833,-795,0,1748628391,12599.48672596999,153.91979741999967,54361.88752272 2025-05-30,18:06:33.000,150,11084873,-795,0,1748628392,12599.42609917999,153.7999622100033,54361.94341968001 2025-05-30,18:06:34.000,150,11084842,-795,0,1748628393,12599.237482499993,153.72947091000242,54362.194956 2025-05-30,18:06:35.000,150,11084859,-795,0,1748628394,12599.109492609998,153.67307787000027,54362.257840080005 2025-05-30,18:06:36.000,150,11084850,-795,0,1748628395,12598.799622350001,153.68012699999963,54362.271814319996 2025-05-30,18:06:37.000,150,11084821,-795,0,1748628396,12598.543642569995,153.687176129999,54362.04822648 2025-05-30,18:06:38.000,150,11084823,-795,0,1748628397,12598.36849850999,153.69422525999835,54361.936432559996 2025-05-30,18:06:39.000,150,11084862,-795,0,1748628398,12598.179881829994,153.70832352000434,54361.88752272 2025-05-30,18:06:40.000,150,11084925,-795,0,1748628399,12598.105782419989,153.7506183000005,54361.971368160004 2025-05-30,18:06:41.000,150,11084795,-795,0,1748628400,12598.031683009998,153.67307787000027,54361.92944544 2025-05-30,18:06:42.000,150,11084873,-795,0,1748628401,12598.045155629989,153.6025865699994,54361.94341968001 2025-05-30,18:06:43.000,150,11084877,-795,0,1748628402,12598.045155629989,153.51799700999982,54362.06220072001 2025-05-30,18:06:44.000,150,11084843,-795,0,1748628403,12598.132727659999,153.46160396999767,54362.139059040004 2025-05-30,18:06:45.000,150,11084887,-795,0,1748628404,12598.26745385999,153.4052109300028,54362.00630376 2025-05-30,18:06:46.000,150,11084848,-795,0,1748628405,12598.361762199995,153.4545548399983,54362.04822648 2025-05-30,18:06:47.000,150,11084847,-795,0,1748628406,12598.341553269995,153.53209526999854,54361.69188336 2025-05-30,18:06:48.000,150,11084852,-795,0,1748628407,12598.41565268,153.62373396000476,54361.72681896001 2025-05-30,18:06:49.000,150,11084851,-795,0,1748628408,12598.53016994999,153.6660287400009,54361.78271592 2025-05-30,18:06:50.000,150,11084844,-795,0,1748628409,12598.48975208999,153.82110960000136,54361.86656136001 2025-05-30,18:06:51.000,150,11084839,-795,0,1748628410,12598.442597919995,153.8986500300016,54362.17399464 2025-05-30,18:06:52.000,150,11084839,-635,0,1748628411,12598.33481696,153.9973378499999,54362.04822648 2025-05-30,18:06:53.000,150,11084831,-795,0,1748628412,12598.24724492999,154.11717306000355,54362.020278 2025-05-30,18:06:54.000,150,11084876,-795,0,1748628413,12598.179881829994,154.21586088000186,54362.11809768 2025-05-30,18:06:55.000,150,11084881,-795,0,1748628414,12598.092309799998,154.3074995700008,54361.8106644 2025-05-30,18:06:56.000,150,11084829,-795,0,1748628415,12598.024946699989,154.39913825999975,54361.85258712 2025-05-30,18:06:57.000,150,11084839,-795,0,1748628416,12597.964319909988,154.42733478000446,54361.8106644 2025-05-30,18:06:58.000,150,11084891,-795,0,1748628417,12597.964319909988,154.43438391000382,54361.9504068 2025-05-30,18:06:59.000,150,11084874,-795,0,1748628418,12598.099046109994,154.4696295600006,54362.11809768 2025-05-30,18:07:00.000,150,11084842,-795,0,1748628419,12598.200090759994,154.44848217000253,54362.208930240005 2025-05-30,18:07:01.000,150,11084860,-795,0,1748628420,12598.42912529999,154.36389261000295,54362.208930240005 2025-05-30,18:07:02.000,150,11084902,-795,0,1748628421,12598.61774198,154.2088117500025,54362.139059040004 2025-05-30,18:07:03.000,150,11084851,-795,0,1748628422,12598.826567589997,154.04668176000268,54362.15303328001 2025-05-30,18:07:04.000,150,11084859,-795,0,1748628423,12599.048865819997,153.83520786000008,54361.96438104001 2025-05-30,18:07:05.000,150,11084877,-795,0,1748628424,12599.156646779993,153.58848831000068,54361.99931664 2025-05-30,18:07:06.000,150,11084855,-795,0,1748628425,12599.190328329998,153.36291614999936,54362.0552136 2025-05-30,18:07:07.000,150,11084899,-795,0,1748628426,12599.102756300003,153.0950492100019,54362.041239360005 2025-05-30,18:07:08.000,150,11084817,-795,0,1748628427,12598.914139619992,152.89062443999865,54362.257840080005 2025-05-30,18:07:09.000,150,11084852,-795,0,1748628428,12598.745731869996,152.7496418400042,54362.2648272 2025-05-30,18:07:10.000,150,11084851,-795,0,1748628429,12598.38870743999,152.58751185000438,54362.327711280006 2025-05-30,18:07:11.000,150,11084859,-795,0,1748628430,12598.024946699989,152.42538186000456,54362.38360824 2025-05-30,18:07:12.000,150,11084853,-795,0,1748628431,12597.45909666,152.23505535000004,54362.08316208001 2025-05-30,18:07:13.000,150,11084898,-795,0,1748628432,12596.994291269999,152.05177797000215,54362.11809768 2025-05-30,18:07:14.000,150,11084884,-795,0,1748628433,12596.549694809997,151.74161625000124,54362.20194312001 2025-05-30,18:07:15.000,150,11084833,-795,0,1748628434,12596.07815311,151.5865353900008,54362.104123439996 2025-05-30,18:07:16.000,150,11084828,-795,0,1748628435,12595.721128679994,151.45260191999841,54362.18796888 2025-05-30,18:07:17.000,150,11084864,-795,0,1748628436,12595.438203659993,151.4032580100029,54362.03425224001 2025-05-30,18:07:18.000,150,11084861,-795,0,1748628437,12595.411258419997,151.41735627000162,54361.96438104001 2025-05-30,18:07:19.000,150,11084875,-795,0,1748628438,12595.458412589993,151.44555278999906,54361.85258712 2025-05-30,18:07:20.000,150,11084891,-795,0,1748628439,12595.633556649998,151.44555278999906,54361.97835528 2025-05-30,18:07:21.000,150,11084864,-795,0,1748628440,12595.734601299999,151.5019458300012,54361.824638640006 2025-05-30,18:07:22.000,150,11084903,-795,0,1748628441,12595.727864989989,151.41030714000226,54361.78271592 2025-05-30,18:07:23.000,150,11084844,-795,0,1748628442,12595.640292959994,151.23407889000373,54361.71983184 2025-05-30,18:07:24.000,150,11084852,-795,0,1748628443,12595.505566759988,151.00145760000305,54361.8106644 2025-05-30,18:07:25.000,150,11084821,-795,0,1748628444,12595.269795909997,150.67014849000407,54361.97835528 2025-05-30,18:07:26.000,150,11084860,-795,0,1748628445,12594.95992565,150.31064286000037,54361.95739392 2025-05-30,18:07:27.000,150,11084895,-795,0,1748628446,12594.461438709994,149.97228462000203,54361.496244 2025-05-30,18:07:28.000,150,11084829,-795,0,1748628447,12594.259349409993,149.55638595000346,54361.768741679996 2025-05-30,18:07:29.000,150,11084835,-795,0,1748628448,12594.084205350002,149.26737162000063,54361.46130840001 2025-05-30,18:07:30.000,150,11084870,-795,0,1748628449,12594.003369630002,148.96425902999908,54361.601050799996 2025-05-30,18:07:31.000,150,11084843,-795,0,1748628450,12593.929270219996,148.77393252000184,54361.58008944001 2025-05-30,18:07:32.000,150,11084848,-795,0,1748628451,12593.868643429996,148.62590079000074,54361.48226976001 2025-05-30,18:07:33.000,150,11084874,-795,0,1748628452,12593.76086247,148.52721297000244,54361.468295520004 2025-05-30,18:07:34.000,150,11084851,-795,0,1748628453,12593.7810714,148.52016384000308,54361.538166720005 2025-05-30,18:07:35.000,150,11084823,-795,0,1748628454,12593.70023568,148.62590079000074,54361.587076560005 2025-05-30,18:07:36.000,150,11084866,-795,0,1748628455,12593.47120113999,148.7175394799997,54361.587076560005 2025-05-30,18:07:37.000,150,11084855,-795,0,1748628456,12593.228693979989,148.83737469000334,54361.419385680005 2025-05-30,18:07:38.000,150,11084841,-795,0,1748628457,12592.912087409997,148.95016077000037,54361.32855312 2025-05-30,18:07:39.000,150,11084847,-795,0,1748628458,12592.528117739996,148.97130815999844,54361.46130840001 2025-05-30,18:07:40.000,150,11084890,-795,0,1748628459,12591.962267699993,148.96425902999908,54361.39143720001 2025-05-30,18:07:41.000,150,11084848,-795,0,1748628460,12591.396417659991,148.9924555500038,54361.27265616001 2025-05-30,18:07:42.000,150,11084823,-795,0,1748628461,12590.763204519993,149.0277012000006,54361.3565016 2025-05-30,18:07:43.000,150,11084841,-795,0,1748628462,12590.204090790001,149.18278206000105,54361.265669039996 2025-05-30,18:07:44.000,150,11084819,-795,0,1748628463,12589.73254908999,149.29556813999807,54361.29361752001 2025-05-30,18:07:45.000,150,11084855,-795,0,1748628464,12589.388997280003,149.5211402999994,54361.29361752001 2025-05-30,18:07:46.000,150,11084896,-795,0,1748628465,12589.045445470001,149.6480246400024,54361.00714560001 2025-05-30,18:07:47.000,150,11084872,-795,0,1748628466,12588.6614758,149.6480246400024,54360.797532000004 2025-05-30,18:07:48.000,150,11084868,-795,0,1748628467,12588.378550779998,149.49294378000195,54360.59490552001 2025-05-30,18:07:49.000,150,11084839,-795,0,1748628468,12588.122570999993,149.26737162000063,54360.5180472 2025-05-30,18:07:50.000,150,11084862,-795,0,1748628469,12587.960899559992,148.88671859999886,54360.72067368001 2025-05-30,18:07:51.000,150,11084855,-795,0,1748628470,12587.805964430001,148.57655687999795,54360.56695704 2025-05-30,18:07:52.000,150,11084883,-795,0,1748628471,12587.779019189991,148.30164081000112,54360.3433692 2025-05-30,18:07:53.000,150,11084875,-795,0,1748628472,12587.846382290001,148.15360908000002,54360.3433692 2025-05-30,18:07:54.000,150,11084860,-795,0,1748628473,12588.014790039997,148.14655995000066,54360.03593592 2025-05-30,18:07:55.000,150,11084861,-795,0,1748628474,12588.203406719993,148.3227881999992,54360.09183288001 2025-05-30,18:07:56.000,150,11084876,-795,0,1748628475,12588.405496019994,148.5695077499986,54360.077858640005 2025-05-30,18:07:57.000,150,11084807,-795,0,1748628476,12588.324660299993,148.90081686000485,54359.58876024001 2025-05-30,18:07:58.000,150,11084826,-795,0,1748628477,12588.506540669994,149.18278206000105,54360.147729840006 2025-05-30,18:07:59.000,150,11084839,-795,0,1748628478,12588.452650189989,149.5352385599981,54360.315420720006 2025-05-30,18:08:00.000,150,11084883,-795,0,1748628479,12588.149516240002,149.82425289000093,54360.38529192001 2025-05-30,18:08:01.000,150,11084836,-795,0,1748628480,12587.74533764,150.0780215699997,54360.294459360004 2025-05-30,18:08:02.000,150,11084851,-795,0,1748628481,12587.240114389999,150.26129895000486,54360.18965256001 2025-05-30,18:08:03.000,150,11084876,-795,0,1748628482,12586.768572690002,150.39523241999996,54360.196639680005 2025-05-30,18:08:04.000,150,11084842,-795,0,1748628483,12586.22293158,150.40228154999932,54360.11279424 2025-05-30,18:08:05.000,150,11084841,-795,0,1748628484,12585.785071429993,150.43047807000403,54359.959077600004 2025-05-30,18:08:06.000,150,11084852,-795,0,1748628485,12585.508882720002,150.3529376400038,54359.88221928001 2025-05-30,18:08:07.000,150,11084831,-795,0,1748628486,12585.32700235,150.28244634000293,54359.87523216 2025-05-30,18:08:08.000,150,11084871,-795,0,1748628487,12585.32700235,150.2049059100027,54359.70754128 2025-05-30,18:08:09.000,150,11084886,-795,0,1748628488,12585.414574379996,150.2049059100027,54359.66561856001 2025-05-30,18:08:10.000,150,11084882,-795,0,1748628489,12585.556036889997,150.24720068999886,54359.623695840004 2025-05-30,18:08:11.000,150,11084856,-795,0,1748628490,12585.684026779993,150.3247411199991,54359.27433984 2025-05-30,18:08:12.000,150,11084881,-795,0,1748628491,12585.785071429993,150.4375272000034,54359.12761032 2025-05-30,18:08:13.000,150,11084840,-795,0,1748628492,12585.919797629998,150.58555893000448,54358.952932320004 2025-05-30,18:08:14.000,150,11084798,-795,0,1748628493,12586.067996449994,150.68424675000279,54358.89703536001 2025-05-30,18:08:15.000,150,11084865,-795,0,1748628494,12586.16230479,150.7970328299998,54359.13459744001 2025-05-30,18:08:16.000,150,11084873,-795,0,1748628495,12586.25661312999,150.8463767400026,54359.022803520005 2025-05-30,18:08:17.000,150,11084820,-795,0,1748628496,12586.23640419999,150.90276978000475,54358.855112640005 2025-05-30,18:08:18.000,150,11084858,-795,0,1748628497,12586.12188693,150.9098189100041,54358.95991944 2025-05-30,18:08:19.000,150,11084807,-795,0,1748628498,12585.906325009993,150.9450645600009,54358.70838312001 2025-05-30,18:08:20.000,150,11084806,-795,0,1748628499,12585.717708329998,150.96621194999898,54358.57562784 2025-05-30,18:08:21.000,150,11084869,-795,0,1748628500,12585.562773199992,150.95211369000026,54358.71537024 2025-05-30,18:08:22.000,150,11084869,-795,0,1748628501,12585.401101759991,150.9450645600009,54358.67344752 2025-05-30,18:08:23.000,150,11084809,-795,0,1748628502,12585.16533091,150.85342587000196,54358.61056344001 2025-05-30,18:08:24.000,150,11084831,-795,0,1748628503,12585.19901245999,150.71244327000022,54358.736331600005 2025-05-30,18:08:25.000,150,11084856,-795,0,1748628504,12585.481937479992,150.55736240999977,54358.82017704 2025-05-30,18:08:26.000,150,11084829,-795,0,1748628505,12585.906325009993,150.26129895000486,54358.76428008 2025-05-30,18:08:27.000,150,11084752,-795,0,1748628506,12586.330712539995,149.9581863600033,54358.49178240001 2025-05-30,18:08:28.000,150,11084853,-795,0,1748628507,12586.990870920003,149.54228769000474,54358.24723320001 2025-05-30,18:08:29.000,150,11084821,-795,0,1748628508,12587.66450192,149.06999598000402,54358.14941352 2025-05-30,18:08:30.000,150,11084868,-795,0,1748628509,12588.210143030003,148.61180253000202,54358.16338776 2025-05-30,18:08:31.000,150,11084828,-795,0,1748628510,12588.607585319995,148.2029529900028,54358.15640064001 2025-05-30,18:08:32.000,150,11084873,-795,0,1748628511,12588.81641092999,147.81525084000168,54358.26120744 2025-05-30,18:08:33.000,150,11084799,-795,0,1748628512,12588.930928199996,147.47689260000334,54358.26819456 2025-05-30,18:08:34.000,150,11084863,-795,0,1748628513,12588.978082369991,147.08214132000285,54358.3171044 2025-05-30,18:08:35.000,150,11084853,-795,0,1748628514,12588.90398296,146.77197960000194,54358.31011728 2025-05-30,18:08:36.000,150,11084854,-795,0,1748628515,12588.80293831,146.41247396999825,54358.02364536 2025-05-30,18:08:37.000,150,11084826,-795,0,1748628516,12588.61432162999,146.05296834000183,54357.80704464 2025-05-30,18:08:38.000,150,11084868,-795,0,1748628517,12588.607585319995,145.8132979200018,54357.89089008001 2025-05-30,18:08:39.000,150,11084885,-795,0,1748628518,12588.51327697999,145.6652661900007,54357.73717344 2025-05-30,18:08:40.000,150,11084858,-795,0,1748628519,12588.51327697999,145.55248011000367,54357.96076128001 2025-05-30,18:08:41.000,150,11084838,-795,0,1748628520,12588.412232329989,145.47493968000344,54358.22627184001 2025-05-30,18:08:42.000,150,11084885,-795,0,1748628521,12588.176461479998,145.58772576000047,54358.2122976 2025-05-30,18:08:43.000,150,11084839,-795,0,1748628522,12587.873327529996,145.75690487999964,54358.20531048001 2025-05-30,18:08:44.000,150,11084784,-795,0,1748628523,12587.53651202999,146.0741157299999,54358.17037488 2025-05-30,18:08:45.000,150,11084814,-795,0,1748628524,12587.078442949998,146.44771962000232,54357.92582568 2025-05-30,18:08:46.000,150,11084832,-795,0,1748628525,12586.714682209997,146.98345350000454,54357.897877200005 2025-05-30,18:08:47.000,150,11084828,-795,0,1748628526,12586.36439409,147.44869607999863,54357.6882636 2025-05-30,18:08:48.000,150,11084849,-795,0,1748628527,12586.29703098999,147.9914790900002,54357.98870976001 2025-05-30,18:08:49.000,150,11084808,-795,0,1748628528,12586.14209586,148.45672167000157,54358.3869756 2025-05-30,18:08:50.000,150,11084835,-795,0,1748628529,12585.953479179989,148.87262034000014,54358.50575664 2025-05-30,18:08:51.000,150,11084826,-795,0,1748628530,12585.677290469997,149.10524163000082,54358.53370512 2025-05-30,18:08:52.000,150,11084819,-795,0,1748628531,12585.25963924999,149.21802770999784,54358.4568468 2025-05-30,18:08:53.000,150,11084832,-795,0,1748628532,12584.848724339994,149.20392944999912,54358.25422032001 2025-05-30,18:08:54.000,150,11084864,-795,0,1748628533,12584.228983820001,149.13343814999826,54358.22627184001 2025-05-30,18:08:55.000,150,11084856,-795,0,1748628534,12583.521671269998,148.95720989999973,54358.19133624 2025-05-30,18:08:56.000,150,11084825,-795,0,1748628535,12582.70657776,148.85852208000142,54358.0725552 2025-05-30,18:08:57.000,150,11084856,-795,0,1748628536,12581.864539009992,148.7175394799997,54358.1424264 2025-05-30,18:08:58.000,150,11084892,-795,0,1748628537,12581.029236569993,148.66819557000417,54358.25422032001 2025-05-30,18:08:59.000,150,11084900,-795,0,1748628538,12580.254560919995,148.6611464400048,54358.24723320001 2025-05-30,18:09:00.000,150,11084812,-795,0,1748628539,12579.500094199997,148.60475340000266,54358.12146504 2025-05-30,18:09:01.000,150,11084841,-795,0,1748628540,12578.812990579994,148.56245861999923,54357.897877200005 2025-05-30,18:09:02.000,150,11084829,-795,0,1748628541,12578.112414340001,148.55540948999987,54357.60441816001 2025-05-30,18:09:03.000,150,11084843,-795,0,1748628542,12577.566773229999,148.59065514000395,54357.55550832001 2025-05-30,18:09:04.000,150,11084845,-755,0,1748628543,12577.142385699997,148.6611464400048,54357.52755984 2025-05-30,18:09:05.000,150,11084818,-795,0,1748628544,12576.852724370001,148.77393252000184,54357.43672728001 2025-05-30,18:09:06.000,150,11084830,-795,0,1748628545,12576.56306303999,148.83737469000334,54357.60441816001 2025-05-30,18:09:07.000,150,11084833,-795,0,1748628546,12576.266665399999,149.01360294000187,54357.40877880001 2025-05-30,18:09:08.000,150,11084803,-795,0,1748628547,12576.064576099998,149.26032249000127,54357.35986896 2025-05-30,18:09:09.000,150,11084819,-795,0,1748628548,12575.963531449997,149.4365507399998,54357.26204928 2025-05-30,18:09:10.000,150,11084831,-795,0,1748628549,12575.842277869997,149.69736854999792,54356.9895516 2025-05-30,18:09:11.000,150,11084837,-795,0,1748628550,12575.822068939997,149.91589157999988,54356.891731920005 2025-05-30,18:09:12.000,150,11084880,-795,0,1748628551,12575.828805249992,150.1062180900044,54356.71705392001 2025-05-30,18:09:13.000,150,11084831,-795,0,1748628552,12575.929849899992,150.24720068999886,54356.4655176 2025-05-30,18:09:14.000,150,11084777,-795,0,1748628553,12576.104993959998,150.40228154999932,54356.745002400006 2025-05-30,18:09:15.000,150,11084880,-795,0,1748628554,12576.266665399999,150.54326415000105,54356.82186072 2025-05-30,18:09:16.000,150,11084784,-795,0,1748628555,12576.34076480999,150.77588544000173,54356.68211832 2025-05-30,18:09:17.000,150,11084828,-795,0,1748628556,12576.455282079995,151.02260499000113,54356.47949184001 2025-05-30,18:09:18.000,150,11084825,-795,0,1748628557,12576.54959042,151.3045701900046,54356.20000704 2025-05-30,18:09:19.000,150,11084849,-795,0,1748628558,12576.71126186,151.59358452000015,54356.1510972 2025-05-30,18:09:20.000,150,11084834,-795,0,1748628559,12576.798833889996,151.82620581000083,54356.22795552 2025-05-30,18:09:21.000,150,11084832,-795,0,1748628560,12576.785361269991,151.9601392800032,54356.004367680005 2025-05-30,18:09:22.000,150,11084842,-795,0,1748628561,12576.940296399996,152.03767971000343,54356.22795552 2025-05-30,18:09:23.000,150,11084824,-795,0,1748628562,12576.967241639992,151.9601392800032,54356.21398128001 2025-05-30,18:09:24.000,150,11084765,-795,0,1748628563,12577.041341049997,151.8121075500021,54356.1860328 2025-05-30,18:09:25.000,150,11084836,-795,0,1748628564,12577.203012489997,151.45965104999777,54356.13712296 2025-05-30,18:09:26.000,150,11084850,-795,0,1748628565,12577.283848209998,151.07194890000392,54355.91353512 2025-05-30,18:09:27.000,150,11084823,-795,0,1748628566,12577.364683929998,150.67719762000343,54355.42443672001 2025-05-30,18:09:28.000,150,11084812,-795,0,1748628567,12577.70823574,150.29654460000165,54355.452385200006 2025-05-30,18:09:29.000,150,11084864,-795,0,1748628568,12578.125886959991,150.00048113999947,54355.44539808001 2025-05-30,18:09:30.000,150,11084828,-795,0,1748628569,12578.577219729988,149.83835114999965,54355.333604160005 2025-05-30,18:09:31.000,150,11084811,-795,0,1748628570,12579.17001501,149.80310550000286,54355.403475360006 2025-05-30,18:09:32.000,150,11084756,-795,0,1748628571,12579.762810289998,149.91589157999988,54355.17988752 2025-05-30,18:09:33.000,150,11084822,-795,0,1748628572,12580.530749630001,150.0921198299984,54355.22879736001 2025-05-30,18:09:34.000,150,11084829,-795,0,1748628573,12581.224589559999,150.3247411199991,54355.2427716 2025-05-30,18:09:35.000,150,11084848,-795,0,1748628574,12581.790439600001,150.68424675000279,54354.949312560006 2025-05-30,18:09:36.000,150,11084868,-795,0,1748628575,12582.181145579998,150.98735934000433,54354.86546712 2025-05-30,18:09:37.000,150,11084862,-795,0,1748628576,12582.52469739,151.33276671000203,54354.81655728 2025-05-30,18:09:38.000,150,11084839,-795,0,1748628577,12582.78741348,151.61473190999823,54354.98424816 2025-05-30,18:09:39.000,150,11084878,-795,0,1748628578,12582.834567649996,151.9319427599985,54355.12399056 2025-05-30,18:09:40.000,150,11084784,-795,0,1748628579,12582.962557539991,152.31259578000027,54355.44539808001 2025-05-30,18:09:41.000,150,11084852,-795,0,1748628580,12583.009711710001,152.64390488999925,54355.4873208 2025-05-30,18:09:42.000,150,11084857,-795,0,1748628581,12583.117492669997,152.98226313000487,54355.550204880004 2025-05-30,18:09:43.000,150,11084842,-795,0,1748628582,12583.205064699992,153.3417687600013,54355.43841096 2025-05-30,18:09:44.000,150,11084809,-795,0,1748628583,12583.508198649994,153.72242178000306,54355.29866856 2025-05-30,18:09:45.000,150,11084838,-795,0,1748628584,12583.9460588,153.9338956799984,54355.46635944 2025-05-30,18:09:46.000,150,11084833,-795,0,1748628585,12584.417600499997,154.13832045000163,54355.45937232 2025-05-30,18:09:47.000,150,11084846,-795,0,1748628586,12584.909351129994,154.29340131000208,54355.38950112 2025-05-30,18:09:48.000,150,11084805,-795,0,1748628587,12585.428047000001,154.3568434800036,54355.63405032 2025-05-30,18:09:49.000,150,11084791,-795,0,1748628588,12586.007369659994,154.32864695999888,54355.6270632 2025-05-30,18:09:50.000,150,11084855,-795,0,1748628589,12586.54627446,154.34979435000423,54355.68994728001 2025-05-30,18:09:51.000,150,11084869,-795,0,1748628590,12587.078442949998,154.31454870000016,54355.75981848001 2025-05-30,18:09:52.000,150,11084808,-795,0,1748628591,12587.60387513,154.3709417400023,54355.47334656001 2025-05-30,18:09:53.000,150,11084826,-795,0,1748628592,12588.243824579993,154.38504000000103,54355.58514048 2025-05-30,18:09:54.000,150,11084833,-795,0,1748628593,12588.89724664999,154.3568434800036,54355.74584424 2025-05-30,18:09:55.000,150,11084857,-795,0,1748628594,12589.388997280003,154.31454870000016,54355.82270256 2025-05-30,18:09:56.000,150,11084786,-795,0,1748628595,12589.77296694999,154.26520479000465,54355.99039344 2025-05-30,18:09:57.000,150,11084790,-795,0,1748628596,12589.988528869995,154.25110652999865,54355.98340632 2025-05-30,18:09:58.000,150,11084835,-795,0,1748628597,12590.210827099996,154.30045044000144,54356.21398128001 2025-05-30,18:09:59.000,150,11084810,-795,0,1748628598,12590.338816989992,154.4696295600006,54356.339749440005 2025-05-30,18:10:00.000,150,11084856,-795,0,1748628599,12590.493752119997,154.7022508500013,54356.58429864 2025-05-30,18:10:01.000,150,11084875,-795,0,1748628600,12590.655423559998,154.9489704000007,54356.57032440001 2025-05-30,18:10:02.000,150,11084841,-795,0,1748628601,12590.844040239994,155.1604443000033,54356.69609256001 2025-05-30,18:10:03.000,150,11084820,-795,0,1748628602,12591.01244798999,155.21683733999816,54356.82884784 2025-05-30,18:10:04.000,150,11084802,-795,0,1748628603,12591.308845629996,155.01946170000156,54357.0244872 2025-05-30,18:10:05.000,150,11084869,-795,0,1748628604,12591.483989690001,154.63175955000042,54357.33192048 2025-05-30,18:10:06.000,150,11084806,-795,0,1748628605,12591.679342679992,154.0607800200014,54357.42275304 2025-05-30,18:10:07.000,150,11084822,-795,0,1748628606,12591.874695669998,153.4545548399983,54357.33192048 2025-05-30,18:10:08.000,150,11084846,-795,0,1748628607,12592.184565929994,152.8483296600025,54357.443714400004 2025-05-30,18:10:09.000,150,11084828,-795,0,1748628608,12592.53485404999,152.23505535000004,54357.42974016 2025-05-30,18:10:10.000,150,11084790,-795,0,1748628609,12592.811042759997,151.72046886000317,54357.40877880001 2025-05-30,18:10:11.000,150,11084815,-795,0,1748628610,12592.992923129998,151.3539141000001,54357.50659848001 2025-05-30,18:10:12.000,150,11084749,-795,0,1748628611,12592.858196929992,151.10014542000135,54357.53454696001 2025-05-30,18:10:13.000,150,11084865,-795,0,1748628612,12592.723470730001,150.8816223899994,54357.63935376 2025-05-30,18:10:14.000,150,11084829,-795,0,1748628613,12592.37318260999,150.7970328299998,54357.85595448 2025-05-30,18:10:15.000,150,11084858,-795,0,1748628614,12591.921849839993,150.77588544000173,54357.88390296 2025-05-30,18:10:16.000,150,11084826,-795,0,1748628615,12591.349263489996,150.88867151999875,54357.75114768001 2025-05-30,18:10:17.000,150,11084831,-795,0,1748628616,12590.790149759989,151.0296541200005,54357.69525072 2025-05-30,18:10:18.000,150,11084788,-795,0,1748628617,12590.359025919992,151.14244020000478,54357.73717344 2025-05-30,18:10:19.000,150,11084868,-795,0,1748628618,12589.86053898,151.3398158400014,54357.81403176 2025-05-30,18:10:20.000,150,11084837,-795,0,1748628619,12589.422678829993,151.53014234999864,54357.8629416 2025-05-30,18:10:21.000,150,11084859,-795,0,1748628620,12589.119544879992,151.8473531999989,54357.88390296 2025-05-30,18:10:22.000,150,11084846,-795,0,1748628621,12589.119544879992,152.21390796000196,54358.10050368 2025-05-30,18:10:23.000,150,11084850,-795,0,1748628622,12589.516987169998,152.53816794000159,54358.26819456 2025-05-30,18:10:24.000,150,11084838,-795,0,1748628623,12590.257981269991,152.86947705000057,54358.43588544 2025-05-30,18:10:25.000,150,11084805,-795,0,1748628624,12591.31558193999,152.95406661000015,54358.62453768 2025-05-30,18:10:26.000,150,11084818,-795,0,1748628625,12592.487699879995,152.90472270000464,54358.63152480001 2025-05-30,18:10:27.000,150,11084846,-795,0,1748628626,12593.47120113999,152.60865924000245,54358.3869756 2025-05-30,18:10:28.000,150,11084777,-795,0,1748628627,12594.313239889998,152.12931840000238,54358.63152480001 2025-05-30,18:10:29.000,150,11084826,-795,0,1748628628,12594.87235361999,151.54424061000464,54358.74331872 2025-05-30,18:10:30.000,150,11084861,-795,0,1748628629,12595.087915539996,151.06489977000456,54358.84812552001 2025-05-30,18:10:31.000,150,11084831,-795,0,1748628630,12595.04076137,150.7476889200043,54359.17652016 2025-05-30,18:10:32.000,150,11084781,-795,0,1748628631,12594.85214468999,150.61375545000192,54359.26036560001 2025-05-30,18:10:33.000,150,11084841,-795,0,1748628632,12594.474911329999,150.65605022999807,54359.2953012 2025-05-30,18:10:34.000,150,11084820,-795,0,1748628633,12593.989897009997,150.76883631000237,54359.456004960004 2025-05-30,18:10:35.000,150,11084839,-795,0,1748628634,12593.403838039994,150.9098189100041,54359.33722392 2025-05-30,18:10:36.000,150,11084815,-795,0,1748628635,12592.683052870001,150.97326107999834,54359.309275440006 2025-05-30,18:10:37.000,150,11084841,-795,0,1748628636,12591.861223049993,150.9098189100041,54359.20446864 2025-05-30,18:10:38.000,150,11084843,-795,0,1748628637,12591.207800979995,150.72654152999894,54359.288314080004 2025-05-30,18:10:39.000,150,11084812,-795,0,1748628638,12590.662159869993,150.41637980999803,54359.49792768001 2025-05-30,18:10:40.000,150,11084803,-795,0,1748628639,12590.453334259997,150.12031635000312,54359.58177312 2025-05-30,18:10:41.000,150,11084855,-795,0,1748628640,12590.520697359992,149.81720376000158,54359.61670872001 2025-05-30,18:10:42.000,150,11084858,-795,0,1748628641,12590.877721789999,149.50704204000067,54359.58177312 2025-05-30,18:10:43.000,150,11084859,-795,0,1748628642,12591.40315397,149.31671553000342,54359.24639136 2025-05-30,18:10:44.000,150,11084787,-795,0,1748628643,12592.083521279994,149.16868380000233,54359.22543 2025-05-30,18:10:45.000,150,11084808,-795,0,1748628644,12592.784097520002,149.10524163000082,54359.23241712001 2025-05-30,18:10:46.000,150,11084841,-795,0,1748628645,12593.43078327999,149.19688031999976,54359.239404240005 2025-05-30,18:10:47.000,150,11084823,-795,0,1748628646,12593.747389849996,149.47179639000387,54359.08568760001 2025-05-30,18:10:48.000,150,11084818,-795,0,1748628647,12594.057260109992,149.82425289000093,54359.56081176 2025-05-30,18:10:49.000,150,11084842,-795,0,1748628648,12594.111150589997,150.21900417000143,54359.749464 2025-05-30,18:10:50.000,150,11084846,-795,0,1748628649,12593.895588669991,150.63490284,54359.93112912001 2025-05-30,18:10:51.000,150,11084882,-795,0,1748628650,12593.32973862999,151.01555586000177,54360.11978136001 2025-05-30,18:10:52.000,150,11084791,-795,0,1748628651,12592.56179929,151.26227541000117,54359.87523216 2025-05-30,18:10:53.000,150,11084820,-795,0,1748628652,12591.773651019997,151.32571758000267,54360.04991016001 2025-05-30,18:10:54.000,150,11084865,-795,0,1748628653,12590.958557509999,151.14244020000478,54360.126768480004 2025-05-30,18:10:55.000,150,11084850,-795,0,1748628654,12590.197354479991,150.77588544000173,54360.21061392 2025-05-30,18:10:56.000,150,11084833,-795,0,1748628655,12589.516987169998,150.36703590000252,54360.42022752 2025-05-30,18:10:57.000,150,11084826,-795,0,1748628656,12588.998291299991,149.8947441900018,54360.30843360001 2025-05-30,18:10:58.000,150,11084831,-795,0,1748628657,12588.75578413999,149.49294378000195,54360.26651088001 2025-05-30,18:10:59.000,150,11084832,-795,0,1748628658,12588.60084901,149.21097857999848,54360.16170408 2025-05-30,18:11:00.000,150,11084765,-795,0,1748628659,12588.65473948999,148.97130815999844,54359.85427080001 2025-05-30,18:11:01.000,150,11084783,-795,0,1748628660,12588.87703771999,148.83032556000398,54359.525876160005 2025-05-30,18:11:02.000,150,11084833,-795,0,1748628661,12589.287952630002,148.76688339000248,54359.35119816001 2025-05-30,18:11:03.000,150,11084812,-795,0,1748628662,12589.93463838999,148.77393252000184,54359.239404240005 2025-05-30,18:11:04.000,150,11084782,-795,0,1748628663,12590.648687249988,148.86557121000078,54359.288314080004 2025-05-30,18:11:05.000,150,11084799,-795,0,1748628664,12591.436835519991,148.92196425000293,54359.42106936001 2025-05-30,18:11:06.000,150,11084853,-795,0,1748628665,12592.19803855,149.0417994599993,54359.358185280005 2025-05-30,18:11:07.000,150,11084825,-795,0,1748628666,12592.945768960002,149.09819250000146,54359.27433984 2025-05-30,18:11:08.000,150,11084843,-795,0,1748628667,12593.706971989996,149.2391751000032,54359.33722392 2025-05-30,18:11:09.000,150,11084884,-795,0,1748628668,12594.340185129993,149.27442075,54359.20446864 2025-05-30,18:11:10.000,150,11084858,-795,0,1748628669,12594.83867207,149.23212597000384,54359.37914664001 2025-05-30,18:11:11.000,150,11084868,-795,0,1748628670,12595.135069709992,149.10524163000082,54359.46299208 2025-05-30,18:11:12.000,150,11084810,-795,0,1748628671,12595.222641740002,148.8796694699995,54359.51888904001 2025-05-30,18:11:13.000,150,11084811,-795,0,1748628672,12595.128333399996,148.57655687999795,54359.90318064001 2025-05-30,18:11:14.000,150,11084805,-795,0,1748628673,12595.101388160001,148.15360908000002,54360.07087152001 2025-05-30,18:11:15.000,150,11084798,-795,0,1748628674,12595.141806020001,147.72361215000274,54360.21061392 2025-05-30,18:11:16.000,150,11084834,-795,0,1748628675,12595.269795909997,147.25836957000138,54360.18965256001 2025-05-30,18:11:17.000,150,11084773,-795,0,1748628676,12595.397785799993,146.80017611999938,54359.90318064001 2025-05-30,18:11:18.000,150,11084792,-795,0,1748628677,12595.734601299999,146.3842774500008,54359.97305184001 2025-05-30,18:11:19.000,150,11084811,-795,0,1748628678,12595.943426909995,146.04591921000247,54359.95209048001 2025-05-30,18:11:20.000,150,11084798,-795,0,1748628679,12596.233088239991,145.77805226999772,54360.00100032001 2025-05-30,18:11:21.000,150,11084805,-795,0,1748628680,12596.462122780002,145.73575749000156,54360.126768480004 2025-05-30,18:11:22.000,150,11084828,-795,0,1748628681,12596.677684699993,145.80624879000243,54360.09183288001 2025-05-30,18:11:23.000,150,11084799,-795,0,1748628682,12596.812410899998,146.06001747000118,54360.00798744 2025-05-30,18:11:24.000,150,11084791,-795,0,1748628683,12597.31089783999,146.4054248399989,54360.09183288001 2025-05-30,18:11:25.000,150,11084789,-795,0,1748628684,12597.708340129997,146.8142743799981,54360.00100032001 2025-05-30,18:11:26.000,150,11084861,-795,0,1748628685,12598.139463969994,147.11033784000028,54359.94510336 2025-05-30,18:11:27.000,150,11084852,-795,0,1748628686,12598.31460803,147.32886087000225,54359.93811624 2025-05-30,18:11:28.000,150,11084841,-795,0,1748628687,12598.624478289996,147.46984347000398,54360.196639680005 2025-05-30,18:11:29.000,150,11084842,-795,0,1748628688,12598.873721759992,147.5473839000042,54360.483111600006 2025-05-30,18:11:30.000,150,11084830,-795,0,1748628689,12599.055602129993,147.5332856399982,54360.80451912 2025-05-30,18:11:31.000,150,11084778,-795,0,1748628690,12599.149910469998,147.51213825000013,54360.89535168 2025-05-30,18:11:32.000,150,11084838,-795,0,1748628691,12599.109492609998,147.49803999000142,54360.95823576001 2025-05-30,18:11:33.000,150,11084834,-795,0,1748628692,12598.961293790002,147.44869607999863,54361.04906832 2025-05-30,18:11:34.000,150,11084858,-795,0,1748628693,12598.651423529991,147.40640130000247,54360.86041608001 2025-05-30,18:11:35.000,150,11084799,-795,0,1748628694,12598.152936589999,147.19492739999987,54361.02111984 2025-05-30,18:11:36.000,150,11084831,-795,0,1748628695,12597.465832969996,146.9905026300039,54360.99317136 2025-05-30,18:11:37.000,150,11084818,-795,0,1748628696,12596.771993039998,146.80017611999938,54361.01413272 2025-05-30,18:11:38.000,150,11084788,-795,0,1748628697,12596.064680489995,146.52526005000254,54360.986184240006 2025-05-30,18:11:39.000,150,11084843,-795,0,1748628698,12595.465148900003,146.2714913700038,54361.2167592 2025-05-30,18:11:40.000,150,11084774,-795,0,1748628699,12595.101388160001,146.03182095000375,54361.132913760004 2025-05-30,18:11:41.000,150,11084841,-795,0,1748628700,12595.02055244,145.86969096000394,54361.06304256 2025-05-30,18:11:42.000,150,11084851,-795,0,1748628701,12594.986870889996,145.70756097000412,54360.88836456001 2025-05-30,18:11:43.000,150,11084849,-795,0,1748628702,12595.215905429992,145.60887314999854,54360.63682824 2025-05-30,18:11:44.000,150,11084830,-795,0,1748628703,12595.417994729993,145.60182401999919,54360.52503432001 2025-05-30,18:11:45.000,150,11084814,-795,0,1748628704,12595.714392369999,145.55952924000303,54360.629841120004 2025-05-30,18:11:46.000,150,11084849,-795,0,1748628705,12595.963635839995,145.5665783700024,54360.72067368001 2025-05-30,18:11:47.000,150,11084838,-795,0,1748628706,12596.01079000999,145.49608707000152,54360.76958352001 2025-05-30,18:11:48.000,150,11084800,-795,0,1748628707,12595.97710846,145.49608707000152,54360.818493360006 2025-05-30,18:11:49.000,150,11084818,-795,0,1748628708,12595.80870070999,145.4537922899981,54360.916313040005 2025-05-30,18:11:50.000,150,11084816,-795,0,1748628709,12595.532511999998,145.5665783700024,54360.97221 2025-05-30,18:11:51.000,150,11084834,-795,0,1748628710,12595.141806020001,145.60182401999919,54361.00015848 2025-05-30,18:11:52.000,150,11084848,-795,0,1748628711,12594.65005538999,145.8767400900033,54360.7276608 2025-05-30,18:11:53.000,150,11084841,-795,0,1748628712,12594.117886899992,146.1869018100042,54360.76259640001 2025-05-30,18:11:54.000,150,11084845,-795,0,1748628713,12593.565509479995,146.54640744000062,54360.89535168 2025-05-30,18:11:55.000,150,11084865,-795,0,1748628714,12592.858196929992,146.9623061099992,54360.95823576001 2025-05-30,18:11:56.000,150,11084773,-795,0,1748628715,12592.070048659989,147.4345978199999,54361.12592664001 2025-05-30,18:11:57.000,150,11084803,-795,0,1748628716,12591.106756329995,147.80115258000296,54360.930287279996 2025-05-30,18:11:58.000,150,11084822,-795,0,1748628717,12590.305135440001,148.19590386000345,54360.97221 2025-05-30,18:11:59.000,150,11084825,-795,0,1748628718,12589.523723479993,148.5342621000018,54360.90932592001 2025-05-30,18:12:00.000,150,11084842,-795,0,1748628719,12588.890510339996,148.82327643000463,54360.75560928 2025-05-30,18:12:01.000,150,11084816,-795,0,1748628720,12588.486331739994,148.95720989999973,54360.71368656 2025-05-30,18:12:02.000,150,11084808,-795,0,1748628721,12588.257297199998,149.09819250000146,54360.64381536001 2025-05-30,18:12:03.000,150,11084820,-795,0,1748628722,12588.149516240002,149.1757329300017,54360.35035632 2025-05-30,18:12:04.000,150,11084787,-795,0,1748628723,12588.290978749988,149.23212597000384,54360.55298280001 2025-05-30,18:12:05.000,150,11084834,-795,0,1748628724,12588.459386499999,149.19688031999976,54360.52503432001 2025-05-30,18:12:06.000,150,11084840,-795,0,1748628725,12588.627794249995,149.2885190099987,54360.40625328001 2025-05-30,18:12:07.000,150,11084804,-795,0,1748628726,12588.688421039995,149.29556813999807,54360.18266544 2025-05-30,18:12:08.000,150,11084802,-795,0,1748628727,12588.870301409996,149.42245248000108,54360.04292304 2025-05-30,18:12:09.000,150,11084824,-795,0,1748628728,12589.072390709996,149.4999929100013,54360.01497456 2025-05-30,18:12:10.000,150,11084858,-795,0,1748628729,12589.126281190001,149.5845824700009,54360.0638844 2025-05-30,18:12:11.000,150,11084876,-795,0,1748628730,12589.180171669992,149.5845824700009,54360.02196168001 2025-05-30,18:12:12.000,150,11084755,-795,0,1748628731,12589.146490120002,149.67622115999984,54359.82632232 2025-05-30,18:12:13.000,150,11084868,-795,0,1748628732,12589.200380599992,149.5845824700009,54360.04991016001 2025-05-30,18:12:14.000,150,11084829,-795,0,1748628733,12589.106072260001,149.5493368200041,54359.98702608 2025-05-30,18:12:15.000,150,11084832,-795,0,1748628734,12588.951137129996,149.50704204000067,54360.028948800005 2025-05-30,18:12:16.000,150,11084787,-795,0,1748628735,12588.65473948999,149.45769812999788,54359.8193352 2025-05-30,18:12:17.000,150,11084805,-795,0,1748628736,12588.49306804999,149.42245248000108,54359.58876024001 2025-05-30,18:12:18.000,150,11084833,-795,0,1748628737,12588.304451369993,149.401305090003,54359.476966320006 2025-05-30,18:12:19.000,150,11084822,-795,0,1748628738,12588.196670409998,149.39425596000365,54359.46997920001 2025-05-30,18:12:20.000,150,11084724,-795,0,1748628739,12588.041735279992,149.45769812999788,54359.2953012 2025-05-30,18:12:21.000,150,11084819,-795,0,1748628740,12588.021526349992,149.47179639000387,54359.288314080004 2025-05-30,18:12:22.000,150,11084851,-795,0,1748628741,12587.974372179997,149.5845824700009,54359.190494400005 2025-05-30,18:12:23.000,150,11084821,-795,0,1748628742,12588.250560889988,149.67622115999984,54359.11363608001 2025-05-30,18:12:24.000,150,11084797,-795,0,1748628743,12588.68168473,149.81015463000222,54358.89004824 2025-05-30,18:12:25.000,150,11084783,-795,0,1748628744,12589.463096689993,149.9793337500014,54359.06472624001 2025-05-30,18:12:26.000,150,11084840,-795,0,1748628745,12590.379234849992,150.21900417000143,54358.89004824 2025-05-30,18:12:27.000,150,11084839,-795,0,1748628746,12591.36273611,150.4375272000034,54358.76428008 2025-05-30,18:12:28.000,150,11084764,-795,0,1748628747,12592.37318260999,150.74063978999766,54358.82017704 2025-05-30,18:12:29.000,150,11084768,-795,0,1748628748,12593.484673759995,151.0085067300024,54358.88306112 2025-05-30,18:12:30.000,150,11084822,-795,0,1748628749,12594.373866679998,151.3045701900046,54359.21844288 2025-05-30,18:12:31.000,150,11084820,-795,0,1748628750,12595.135069709992,151.64292843000294,54359.2953012 2025-05-30,18:12:32.000,150,11084835,-795,0,1748628751,12595.620084029993,152.01653231999808,54359.21844288 2025-05-30,18:12:33.000,150,11084813,-795,0,1748628752,12595.97710846,152.29849752000155,54359.39312088 2025-05-30,18:12:34.000,150,11084811,-795,0,1748628753,12596.19940669,152.6016101100031,54359.239404240005 2025-05-30,18:12:35.000,150,11084808,-795,0,1748628754,12596.354341819992,152.77783836000162,54359.42805648001 2025-05-30,18:12:36.000,150,11084746,-675,0,1748628755,12596.495804329992,153.03865616999974,54359.58876024001 2025-05-30,18:12:37.000,150,11084832,-795,0,1748628756,12596.596848979993,153.13029485999868,54359.42805648001 2025-05-30,18:12:38.000,150,11084828,-795,0,1748628757,12596.906719239989,153.2924248499985,54359.65164432 2025-05-30,18:12:39.000,150,11084814,-795,0,1748628758,12597.304161529995,153.39111267000408,54359.91715488 2025-05-30,18:12:40.000,150,11084799,-795,0,1748628759,12597.802648470002,153.52504613999918,54360.09183288001 2025-05-30,18:12:41.000,150,11084829,-795,0,1748628760,12598.442597919995,153.5673409200026,54360.10580712 2025-05-30,18:12:42.000,150,11084823,-795,0,1748628761,12599.096019989993,153.58848831000068,54360.21760104001 2025-05-30,18:12:43.000,150,11084839,-795,0,1748628762,12599.78985991999,153.60963569999876,54359.980038960006 2025-05-30,18:12:44.000,150,11084801,-795,0,1748628763,12600.557799259994,153.69422525999835,54360.077858640005 2025-05-30,18:12:45.000,150,11084849,-795,0,1748628764,12601.413310629992,153.70832352000434,54360.11279424 2025-05-30,18:12:46.000,150,11084795,-795,0,1748628765,12602.329448789991,153.74356917000114,54360.21061392 2025-05-30,18:12:47.000,150,11084821,-795,0,1748628766,12603.13106968,153.80701134000265,54360.462150240004 2025-05-30,18:12:48.000,150,11084851,-795,0,1748628767,12603.932690569993,153.84225698999944,54360.69272520001 2025-05-30,18:12:49.000,150,11084795,-795,0,1748628768,12604.71410253,153.7153726500037,54360.97221 2025-05-30,18:12:50.000,150,11084801,-795,0,1748628769,12605.205853159998,153.5673409200026,54361.1119524 2025-05-30,18:12:51.000,150,11084793,-795,0,1748628770,12605.636976999995,153.4052109300028,54361.01413272 2025-05-30,18:12:52.000,150,11084830,-795,0,1748628771,12605.86601153999,153.13029485999868,54361.07701680001 2025-05-30,18:12:53.000,150,11084828,-795,0,1748628772,12606.135463940002,152.7637401000029,54361.13990088 2025-05-30,18:12:54.000,150,11084826,-795,0,1748628773,12606.270190139992,152.42538186000456,54361.34252736001 2025-05-30,18:12:55.000,150,11084837,-795,0,1748628774,12606.391443719993,152.00948318999872,54361.44733416 2025-05-30,18:12:56.000,150,11084825,-795,0,1748628775,12606.458806819988,151.5865353900008,54361.754767440005 2025-05-30,18:12:57.000,150,11084815,-795,0,1748628776,12606.438597889988,151.13539106999815,54361.71284472 2025-05-30,18:12:58.000,150,11084803,-795,0,1748628777,12606.452070509993,150.7970328299998,54361.85258712 2025-05-30,18:12:59.000,150,11084805,-795,0,1748628778,12606.546378849998,150.4868711099989,54361.992329520006 2025-05-30,18:13:00.000,150,11084826,-795,0,1748628779,12606.553115159993,150.2049059100027,54361.768741679996 2025-05-30,18:13:01.000,150,11084797,-795,0,1748628780,12606.76194076999,149.90179332000116,54361.78970304 2025-05-30,18:13:02.000,150,11084822,-795,0,1748628781,12607.00444792999,149.6198281199977,54361.83861288 2025-05-30,18:13:03.000,150,11084828,-795,0,1748628782,12607.395153910002,149.401305090003,54361.8106644 2025-05-30,18:13:04.000,150,11084819,-795,0,1748628783,12607.96774026,149.26737162000063,54362.08316208001 2025-05-30,18:13:05.000,150,11084805,-795,0,1748628784,12608.829987939993,149.1757329300017,54362.327711280006 2025-05-30,18:13:06.000,150,11084798,-795,0,1748628785,12609.725917169992,149.14753641000425,54362.38360824 2025-05-30,18:13:07.000,150,11084836,-795,0,1748628786,12610.736363669996,149.14753641000425,54362.36963400001 2025-05-30,18:13:08.000,150,11084779,-795,0,1748628787,12611.814173269995,149.1404872800049,54362.44649232001 2025-05-30,18:13:09.000,150,11084815,-795,0,1748628788,12613.013236449995,149.0417994599993,54362.39758248001 2025-05-30,18:13:10.000,150,11084801,-795,0,1748628789,12614.030419259994,148.89376772999822,54362.50238928 2025-05-30,18:13:11.000,150,11084799,-795,0,1748628790,12614.966766349993,148.76688339000248,54362.607196079996 2025-05-30,18:13:12.000,150,11084836,-795,0,1748628791,12615.815541409997,148.56245861999923,54362.998474800006 2025-05-30,18:13:13.000,150,11084828,-795,0,1748628792,12616.442018239999,148.2241003800009,54363.52250880001 2025-05-30,18:13:14.000,150,11084817,-795,0,1748628793,12616.953977799996,147.89984040000127,54363.71116104001 2025-05-30,18:13:15.000,150,11084822,-795,0,1748628794,12617.331211160003,147.54033477000485,54363.92776176001 2025-05-30,18:13:16.000,150,11084792,-795,0,1748628795,12617.61413617999,147.2090256599986,54364.19327232001 2025-05-30,18:13:17.000,150,11084825,-795,0,1748628796,12617.79601654999,146.8636182900009,54364.04654280001 2025-05-30,18:13:18.000,150,11084834,-795,0,1748628797,12618.058732639991,146.5816530900047,54364.24218216001 2025-05-30,18:13:19.000,150,11084797,-795,0,1748628798,12618.254085629997,146.34198267000465,54364.38192456001 2025-05-30,18:13:20.000,150,11084840,-795,0,1748628799,12618.462911239993,146.09526311999798,54364.68237072 2025-05-30,18:13:21.000,150,11084835,-795,0,1748628800,12618.786254119994,145.890838350002,54365.10159792001 2025-05-30,18:13:22.000,150,11084794,-795,0,1748628801,12619.129805929995,145.75690487999964,54365.38108272 2025-05-30,18:13:23.000,150,11084856,-795,0,1748628802,12619.608083940002,145.64411880000262,54365.50685088001 2025-05-30,18:13:24.000,150,11084793,-795,0,1748628803,12620.045944089994,145.6159222799979,54365.562747840006 2025-05-30,18:13:25.000,150,11084781,-795,0,1748628804,12620.564639960001,145.60887314999854,54365.47191528 2025-05-30,18:13:26.000,150,11084837,-795,0,1748628805,12621.245007269994,145.763954009999,54365.72345160001 2025-05-30,18:13:27.000,150,11084816,-795,0,1748628806,12621.824329930001,145.9401822600048,54365.877168240004 2025-05-30,18:13:28.000,150,11084828,-795,0,1748628807,12622.450806759989,146.11641051000333,54366.08678184001 2025-05-30,18:13:29.000,150,11084796,-795,0,1748628808,12623.043602040001,146.4336213600036,54366.40818936 2025-05-30,18:13:30.000,150,11084818,-795,0,1748628809,12623.528616359989,146.76493047000258,54366.93921048 2025-05-30,18:13:31.000,150,11084825,-795,0,1748628810,12623.87890448,147.19492739999987,54367.17677256 2025-05-30,18:13:32.000,150,11084822,-795,0,1748628811,12624.08099378,147.55443303000357,54367.44927024001 2025-05-30,18:13:33.000,150,11084826,-795,0,1748628812,12624.128147949996,147.91393865999999,54367.58901264 2025-05-30,18:13:34.000,150,11084801,-795,0,1748628813,12624.107939019996,148.2241003800009,54367.64490960001 2025-05-30,18:13:35.000,150,11084765,-795,0,1748628814,12623.946267579995,148.42147602000477,54367.94535576 2025-05-30,18:13:36.000,150,11084811,-795,0,1748628815,12623.69028779999,148.484918189999,54368.21086632 2025-05-30,18:13:37.000,150,11084844,-795,0,1748628816,12623.346735990002,148.40737775999878,54368.38554432001 2025-05-30,18:13:38.000,150,11084811,-795,0,1748628817,12622.949293699996,148.14655995000066,54368.462402640005 2025-05-30,18:13:39.000,150,11084823,-795,0,1748628818,12622.706786539995,147.78000519000489,54368.895604080004 2025-05-30,18:13:40.000,150,11084800,-795,0,1748628819,12622.444070449994,147.29361521999817,54369.04932072 2025-05-30,18:13:41.000,150,11084828,-795,0,1748628820,12622.208299600003,146.75788134000322,54369.09823056 2025-05-30,18:13:42.000,150,11084803,-795,0,1748628821,12622.066837090002,146.1375579000014,54369.19605024001 2025-05-30,18:13:43.000,150,11084804,-795,0,1748628822,12621.945583510002,145.48903794000216,54368.77682304 2025-05-30,18:13:44.000,150,11084828,-795,0,1748628823,12621.952319819997,144.78412494000077,54368.83970712001 2025-05-30,18:13:45.000,150,11084834,-795,0,1748628824,12622.060100779992,144.16380149999895,54369.00041088 2025-05-30,18:13:46.000,150,11084780,-715,0,1748628825,12622.073573399997,143.5152815399997,54368.9025912 2025-05-30,18:13:47.000,150,11084855,-795,0,1748628826,12622.140936499993,142.93020375000197,54369.02835936001 2025-05-30,18:13:48.000,150,11084835,-795,0,1748628827,12622.134200189998,142.37332248000166,54369.03534648001 2025-05-30,18:13:49.000,150,11084826,-795,0,1748628828,12622.181354359993,141.86578512000415,54369.02835936001 2025-05-30,18:13:50.000,150,11084842,-795,0,1748628829,12622.134200189998,141.38644428000407,54369.1471404 2025-05-30,18:13:51.000,150,11084777,-795,0,1748628830,12621.999473989992,140.93529996000143,54369.07726920001 2025-05-30,18:13:52.000,150,11084795,-795,0,1748628831,12621.844538860001,140.58284346000437,54368.86765560001 2025-05-30,18:13:53.000,150,11084788,-795,0,1748628832,12621.66265849,140.23038696000003,54368.98643664001 2025-05-30,18:13:54.000,150,11084795,-795,0,1748628833,12621.386469779995,139.9554708900032,54369.22399872001 2025-05-30,18:13:55.000,150,11084815,-795,0,1748628834,12621.049654279988,139.84973393999826,54369.29386992001 2025-05-30,18:13:56.000,150,11084834,-795,0,1748628835,12620.632003059996,139.78629177000403,54369.55938048001 2025-05-30,18:13:57.000,150,11084808,-795,0,1748628836,12620.14025243,139.89907785000105,54369.419638080006 2025-05-30,18:13:58.000,150,11084800,-795,0,1748628837,12619.769755380003,140.04710958000214,54369.48252216 2025-05-30,18:13:59.000,150,11084792,-795,0,1748628838,12619.405994640001,140.24448521999875,54369.517457760005 2025-05-30,18:14:00.000,150,11084784,-795,0,1748628839,12619.028761279995,140.6110399800018,54369.44758656 2025-05-30,18:14:01.000,150,11084761,-795,0,1748628840,12618.658264229998,140.87185778999992,54369.50348352 2025-05-30,18:14:02.000,150,11084777,-795,0,1748628841,12618.382075519992,141.14677386000403,54369.52444488 2025-05-30,18:14:03.000,150,11084784,-795,0,1748628842,12618.112623119996,141.27365819999977,54369.45457368 2025-05-30,18:14:04.000,150,11084813,-795,0,1748628843,12617.83643440999,141.35119863,54369.685148640005 2025-05-30,18:14:05.000,150,11084775,-795,0,1748628844,12617.506355219994,141.45693557999766,54369.65720016001 2025-05-30,18:14:06.000,150,11084814,-795,0,1748628845,12617.176276029997,141.5626725300026,54369.6711744 2025-05-30,18:14:07.000,150,11084786,-795,0,1748628846,12616.73841587999,141.6966059999977,54369.21002448 2025-05-30,18:14:08.000,150,11084803,-795,0,1748628847,12616.66431647,141.89398164000158,54369.37072824001 2025-05-30,18:14:09.000,150,11084799,-795,0,1748628848,12616.54306289,141.98562033000053,54369.300857040005 2025-05-30,18:14:10.000,150,11084790,-795,0,1748628849,12616.320764659999,141.94332555000437,54369.32880552 2025-05-30,18:14:11.000,150,11084786,-795,0,1748628850,12616.058048569997,141.9574238100031,54369.26592144 2025-05-30,18:14:12.000,150,11084782,-795,0,1748628851,12615.62018841999,141.94332555000437,54369.05630784001 2025-05-30,18:14:13.000,150,11084767,-795,0,1748628852,12615.27663660999,141.81644121000136,54369.25893432 2025-05-30,18:14:14.000,150,11084813,-795,0,1748628853,12614.933084799988,141.70365513000434,54369.24496008001 2025-05-30,18:14:15.000,150,11084823,-795,0,1748628854,12614.508697270001,141.54857427000388,54369.03534648001 2025-05-30,18:14:16.000,150,11084834,-795,0,1748628855,12614.13820021999,141.4005425400028,54368.92355256 2025-05-30,18:14:17.000,150,11084830,-795,0,1748628856,12613.814857339989,141.2172651600049,54368.52528672001 2025-05-30,18:14:18.000,150,11084761,-795,0,1748628857,12613.599295419997,140.98464387000422,54368.53926096 2025-05-30,18:14:19.000,150,11084781,-795,0,1748628858,12613.424151359992,140.75202258000354,54368.5182996 2025-05-30,18:14:20.000,150,11084800,-795,0,1748628859,12613.20858944,140.44186086000263,54368.35759584001 2025-05-30,18:14:21.000,150,11084788,-795,0,1748628860,12612.89871917999,140.14579740000045,54368.30169888 2025-05-30,18:14:22.000,150,11084813,-795,0,1748628861,12612.561903679998,139.87793046000297,54368.21785344001 2025-05-30,18:14:23.000,150,11084792,-795,0,1748628862,12612.272242350002,139.61006351999822,54368.07112392001 2025-05-30,18:14:24.000,150,11084807,-795,0,1748628863,12611.94216315999,139.35629483999946,54368.05016256001 2025-05-30,18:14:25.000,150,11084821,-795,0,1748628864,12611.612083969994,139.16596833000222,54367.89644592 2025-05-30,18:14:26.000,150,11084805,-795,0,1748628865,12611.147278579992,139.01088747000176,54367.37241192 2025-05-30,18:14:27.000,150,11084826,-795,0,1748628866,12610.76330890999,138.80646269999852,54367.14882408 2025-05-30,18:14:28.000,150,11084786,-795,0,1748628867,12610.50059281999,138.5456448900004,54367.1558112 2025-05-30,18:14:29.000,150,11084754,-795,0,1748628868,12610.150304699993,138.27777795000293,54367.10690136 2025-05-30,18:14:30.000,150,11084792,-795,0,1748628869,12609.752862410001,137.96056710000266,54367.12786272 2025-05-30,18:14:31.000,150,11084781,-795,0,1748628870,12609.476673699995,137.6433562500024,54367.04401728001 2025-05-30,18:14:32.000,150,11084817,-795,0,1748628871,12609.166803439999,137.2838506199987,54366.97414608001 2025-05-30,18:14:33.000,150,11084823,-795,0,1748628872,12608.924296279998,136.89614847000485,54366.74357112 2025-05-30,18:14:34.000,150,11084823,-715,0,1748628873,12608.661580189997,136.55074109999987,54366.36626664 2025-05-30,18:14:35.000,150,11084831,-795,0,1748628874,12608.439281959996,136.19123547000345,54366.282421200005 2025-05-30,18:14:36.000,150,11084854,-795,0,1748628875,12608.26413789999,135.81058245000168,54366.07979472 2025-05-30,18:14:37.000,150,11084831,-795,0,1748628876,12607.92058608999,135.46517508000397,54365.53479936001 2025-05-30,18:14:38.000,150,11084790,-795,0,1748628877,12607.94079501999,135.09157119000156,54365.7933228 2025-05-30,18:14:39.000,150,11084821,-795,0,1748628878,12607.833014059994,134.81665512000473,54365.77236144001 2025-05-30,18:14:40.000,150,11084831,-795,0,1748628879,12607.684815239998,134.58403383000405,54365.63261904001 2025-05-30,18:14:41.000,150,11084845,-795,0,1748628880,12607.455780700002,134.32321601999865,54365.41601832001 2025-05-30,18:14:42.000,150,11084788,-795,0,1748628881,12607.19306461,134.09059472999797,54365.22037896001 2025-05-30,18:14:43.000,150,11084803,-795,0,1748628882,12606.957293759995,134.01305429999775,54364.96884264 2025-05-30,18:14:44.000,150,11084751,-795,0,1748628883,12606.613741949994,133.95666126000287,54364.80813888 2025-05-30,18:14:45.000,150,11084826,-795,0,1748628884,12606.196090730002,134.02010343000438,54364.66839648001 2025-05-30,18:14:46.000,150,11084855,-795,0,1748628885,12605.78517581999,134.20338081000227,54364.47275712 2025-05-30,18:14:47.000,150,11084827,-795,0,1748628886,12605.259743639988,134.4430512300023,54364.57756392001 2025-05-30,18:14:48.000,150,11084829,-795,0,1748628887,12604.781465629996,134.7743603400013,54364.44480864 2025-05-30,18:14:49.000,150,11084825,-795,0,1748628888,12604.215615589994,135.06337467000412,54364.486731360004 2025-05-30,18:14:50.000,150,11084835,-795,0,1748628889,12603.723864959997,135.2677994400001,54364.46577 2025-05-30,18:14:51.000,150,11084792,-795,0,1748628890,12603.17148754,135.4933716000014,54364.13038824 2025-05-30,18:14:52.000,150,11084773,-795,0,1748628891,12602.625846429997,135.63435420000314,54364.004620080006 2025-05-30,18:14:53.000,150,11084774,-795,0,1748628892,12602.019578529995,135.7400911500008,54363.767058000005 2025-05-30,18:14:54.000,150,11084775,-795,0,1748628893,12601.568245759998,135.76123853999889,54363.66225120001 2025-05-30,18:14:55.000,150,11084763,-795,0,1748628894,12601.123649299996,135.73304202000145,54363.74609664 2025-05-30,18:14:56.000,150,11084826,-795,0,1748628895,12600.8541969,135.71894376000273,54363.78103224 2025-05-30,18:14:57.000,150,11084792,-795,0,1748628896,12600.456754609993,135.69779637000465,54363.57840576 2025-05-30,18:14:58.000,150,11084804,-795,0,1748628897,12600.261401620002,135.5920594199997,54363.54347016001 2025-05-30,18:14:59.000,150,11084807,-795,0,1748628898,12599.978476600001,135.5427155100042,54363.3478308 2025-05-30,18:15:00.000,150,11084795,-795,0,1748628899,12599.75617837,135.4299294299999,54363.13821720001 2025-05-30,18:15:01.000,150,11084764,-795,0,1748628900,12599.48672596999,135.43697855999926,54363.01943616001 2025-05-30,18:15:02.000,150,11084784,-795,0,1748628901,12599.210537259998,135.4299294299999,54362.94257784 2025-05-30,18:15:03.000,150,11084805,-795,0,1748628902,12598.846776519997,135.48632247000205,54362.91462936 2025-05-30,18:15:04.000,150,11084802,-795,0,1748628903,12598.36849850999,135.56386290000228,54363.1032816 2025-05-30,18:15:05.000,150,11084790,-795,0,1748628904,12597.836330019993,135.69074723999802,54363.04039752001 2025-05-30,18:15:06.000,150,11084812,-795,0,1748628905,12597.2165895,135.86697549000382,54362.928603600005 2025-05-30,18:15:07.000,150,11084817,-795,0,1748628906,12596.563167430002,136.07844938999915,54362.70501576001 2025-05-30,18:15:08.000,150,11084774,-795,0,1748628907,12595.9366906,136.24057937999896,54362.34867264001 2025-05-30,18:15:09.000,150,11084792,-795,0,1748628908,12595.424731040002,136.42385676000413,54362.22290448 2025-05-30,18:15:10.000,150,11084831,-795,0,1748628909,12595.04076137,136.55779022999923,54362.13207192001 2025-05-30,18:15:11.000,150,11084821,-795,0,1748628910,12594.69720956,136.6282815300001,54361.96438104001 2025-05-30,18:15:12.000,150,11084823,-795,0,1748628911,12594.394075609998,136.74811674000375,54361.91547120001 2025-05-30,18:15:13.000,150,11084795,-795,0,1748628912,12594.313239889998,136.94549238000036,54361.94341968001 2025-05-30,18:15:14.000,150,11084804,-795,0,1748628913,12594.333448819998,137.09352411000145,54361.85957424 2025-05-30,18:15:15.000,150,11084846,-795,0,1748628914,12594.380602989993,137.26270323000062,54361.74778032001 2025-05-30,18:15:16.000,150,11084854,-795,0,1748628915,12594.474911329999,137.37548930999765,54361.25868192 2025-05-30,18:15:17.000,150,11084824,-795,0,1748628916,12594.488383949989,137.48827539000195,54361.07701680001 2025-05-30,18:15:18.000,150,11084883,-795,0,1748628917,12594.596164909999,137.50942278000002,54361.084003920005 2025-05-30,18:15:19.000,150,11084824,-795,0,1748628918,12594.54901073999,137.5940123399996,54360.986184240006 2025-05-30,18:15:20.000,150,11084787,-795,0,1748628919,12594.582692289994,137.68565102999855,54361.16784936 2025-05-30,18:15:21.000,150,11084808,-795,0,1748628920,12594.63658277,137.8266336300003,54361.300604640004 2025-05-30,18:15:22.000,150,11084800,-795,0,1748628921,12594.54901073999,138.04515666000225,54361.27265616001 2025-05-30,18:15:23.000,150,11084765,-795,0,1748628922,12594.394075609998,138.31302359999972,54361.19579784001 2025-05-30,18:15:24.000,150,11084747,-795,0,1748628923,12594.158304759992,138.81351182999788,54360.92330016 2025-05-30,18:15:25.000,150,11084805,-795,0,1748628924,12593.915797599991,139.3351474500014,54360.85342896 2025-05-30,18:15:26.000,150,11084809,-795,0,1748628925,12593.57224578999,139.82153742000082,54360.8324676 2025-05-30,18:15:27.000,150,11084812,-795,0,1748628926,12592.999659439993,140.43481173000328,54360.61586688 2025-05-30,18:15:28.000,150,11084793,-795,0,1748628927,12592.629162389996,140.99169300000358,54360.68573808 2025-05-30,18:15:29.000,150,11084827,-795,0,1748628928,12592.37991892,141.48513210000237,54361.035094080005 2025-05-30,18:15:30.000,150,11084833,-795,0,1748628929,12591.995949249998,141.94332555000437,54360.90932592001 2025-05-30,18:15:31.000,150,11084785,-795,0,1748628930,12591.699551609992,142.37332248000166,54360.95124864 2025-05-30,18:15:32.000,150,11084804,-795,0,1748628931,12591.450308139996,142.7751228900015,54360.748622160005 2025-05-30,18:15:33.000,150,11084761,-795,0,1748628932,12591.33579086999,143.15577591000329,54360.43420176001 2025-05-30,18:15:34.000,150,11084859,-795,0,1748628933,12591.396417659991,143.4165937200014,54360.37131768 2025-05-30,18:15:35.000,150,11084819,-795,0,1748628934,12591.517671239992,143.69150978999824,54360.30843360001 2025-05-30,18:15:36.000,150,11084813,-795,0,1748628935,12591.692815299997,143.959376730003,54360.15471696 2025-05-30,18:15:37.000,150,11084817,-795,0,1748628936,12591.935322459998,144.13560498000152,54360.26651088001 2025-05-30,18:15:38.000,150,11084786,-795,0,1748628937,12592.346237369995,144.2695384500039,54360.315420720006 2025-05-30,18:15:39.000,150,11084854,-795,0,1748628938,12592.615689769991,144.45986496000114,54360.33638208001 2025-05-30,18:15:40.000,150,11084750,-795,0,1748628939,12592.912087409997,144.69953538000118,54360.2036268 2025-05-30,18:15:41.000,150,11084824,-795,0,1748628940,12593.262375529994,144.988549710004,54360.02196168001 2025-05-30,18:15:42.000,150,11084773,-795,0,1748628941,12593.585718409995,145.29871143000491,54359.89619352 2025-05-30,18:15:43.000,150,11084835,-795,0,1748628942,12593.767598779996,145.6159222799979,54359.91715488 2025-05-30,18:15:44.000,150,11084813,-795,0,1748628943,12593.895588669991,145.9260839999988,54359.98702608 2025-05-30,18:15:45.000,150,11084826,-795,0,1748628944,12593.868643429996,146.1587052899995,54360.07087152001 2025-05-30,18:15:46.000,150,11084808,-795,0,1748628945,12593.65981782,146.34198267000465,54360.23157528 2025-05-30,18:15:47.000,150,11084801,-795,0,1748628946,12593.296057079999,146.5323091800019,54360.17567832 2025-05-30,18:15:48.000,150,11084769,-795,0,1748628947,12592.925560030002,146.68739004000236,54360.18965256001 2025-05-30,18:15:49.000,150,11084737,-795,0,1748628948,12592.51464511999,146.8142743799981,54360.18266544 2025-05-30,18:15:50.000,150,11084863,-795,0,1748628949,12592.063312349994,147.00460089000262,54359.98702608 2025-05-30,18:15:51.000,150,11084798,-795,0,1748628950,12591.638924819992,147.13148522999836,54359.98702608 2025-05-30,18:15:52.000,150,11084821,-795,0,1748628951,12591.167383119995,147.37820477999776,54359.861257920005 2025-05-30,18:15:53.000,150,11084833,-795,0,1748628952,12590.810358689989,147.61082606999844,54359.84728368 2025-05-30,18:15:54.000,150,11084862,-795,0,1748628953,12590.594796769998,147.77295605999825,54360.028948800005 2025-05-30,18:15:55.000,150,11084780,-795,0,1748628954,12590.412916399997,148.0760686499998,54359.93112912001 2025-05-30,18:15:56.000,150,11084769,-795,0,1748628955,12590.473543189997,148.34393559000455,54359.79837384 2025-05-30,18:15:57.000,150,11084838,-795,0,1748628956,12590.615005699998,148.6822938300029,54359.51190192 2025-05-30,18:15:58.000,150,11084782,-795,0,1748628957,12591.046129539995,149.07704511000338,54359.37914664001 2025-05-30,18:15:59.000,150,11084836,-795,0,1748628958,12591.551352789997,149.56343508000282,54359.27433984 2025-05-30,18:16:00.000,150,11084836,-795,0,1748628959,12592.049839729989,150.0921198299984,54359.39312088 2025-05-30,18:16:01.000,150,11084866,-795,0,1748628960,12592.507908809996,150.6490010999987,54359.46997920001 2025-05-30,18:16:02.000,150,11084829,-795,0,1748628961,12592.905351100002,151.31161932000396,54359.456004960004 2025-05-30,18:16:03.000,150,11084822,-795,0,1748628962,12593.181539809993,152.00948318999872,54359.72850264 2025-05-30,18:16:04.000,150,11084779,-795,0,1748628963,12593.39036541999,152.6368557599999,54359.91715488 2025-05-30,18:16:05.000,150,11084791,-795,0,1748628964,12593.47120113999,153.14439312000468,54360.126768480004 2025-05-30,18:16:06.000,150,11084796,-795,0,1748628965,12593.323002319994,153.49684962000174,54360.315420720006 2025-05-30,18:16:07.000,150,11084822,-795,0,1748628966,12592.912087409997,153.67307787000027,54360.01497456 2025-05-30,18:16:08.000,150,11084861,-795,0,1748628967,12592.40012785,153.687176129999,54360.28048512 2025-05-30,18:16:09.000,150,11084874,-795,0,1748628968,12591.739969469993,153.54619353000453,54360.30843360001 2025-05-30,18:16:10.000,150,11084844,-795,0,1748628969,12591.086547399995,153.43340745000023,54360.49009872 2025-05-30,18:16:11.000,150,11084811,-795,0,1748628970,12590.365762230002,153.2571792000017,54360.68573808 2025-05-30,18:16:12.000,150,11084781,-795,0,1748628971,12589.82012112,153.08095095000317,54360.532021440005 2025-05-30,18:16:13.000,150,11084801,-795,0,1748628972,12589.449624069988,152.96816486999887,54360.3433692 2025-05-30,18:16:14.000,150,11084763,-795,0,1748628973,12589.382260969993,152.89062443999865,54360.18266544 2025-05-30,18:16:15.000,150,11084837,-795,0,1748628974,12589.665185989994,152.91882096000336,54359.98702608 2025-05-30,18:16:16.000,150,11084809,-795,0,1748628975,12590.069364589996,153.0457052999991,54359.85427080001 2025-05-30,18:16:17.000,150,11084833,-795,0,1748628976,12590.601533079993,153.27127746000042,54359.72151552 2025-05-30,18:16:18.000,150,11084803,-795,0,1748628977,12591.30210932,153.5532426600039,54359.60273448 2025-05-30,18:16:19.000,150,11084804,-795,0,1748628978,12591.955531389998,153.95504307000374,54359.79837384 2025-05-30,18:16:20.000,150,11084737,-795,0,1748628979,12592.51464511999,154.44143304000318,54359.980038960006 2025-05-30,18:16:21.000,150,11084805,-795,0,1748628980,12592.864933240002,154.97011778999877,54360.028948800005 2025-05-30,18:16:22.000,150,11084856,-795,0,1748628981,12593.134385639998,155.49880254000163,54360.03593592 2025-05-30,18:16:23.000,150,11084802,-795,0,1748628982,12593.269111839989,155.9992907699998,54360.09183288001 2025-05-30,18:16:24.000,150,11084827,-795,0,1748628983,12593.343211249994,156.50682813000458,54360.07087152001 2025-05-30,18:16:25.000,150,11084817,-795,0,1748628984,12593.316266009999,156.9297759300025,54360.315420720006 2025-05-30,18:16:26.000,150,11084841,-795,0,1748628985,12593.208485049989,157.19764286999998,54360.39926616 2025-05-30,18:16:27.000,150,11084815,-795,0,1748628986,12593.087231469988,157.40206764000322,54360.30144648 2025-05-30,18:16:28.000,150,11084782,-795,0,1748628987,12593.141121949993,157.35272373000043,54360.629841120004 2025-05-30,18:16:29.000,150,11084824,-795,0,1748628988,12593.309529699989,157.1130533100004,54360.797532000004 2025-05-30,18:16:30.000,150,11084790,-795,0,1748628989,12593.686763059995,156.8028915899995,54361.01413272 2025-05-30,18:16:31.000,150,11084834,-795,0,1748628990,12594.144832140002,156.3094524900007,54361.04906832 2025-05-30,18:16:32.000,150,11084826,-795,0,1748628991,12594.65005538999,155.79486600000382,54360.95823576001 2025-05-30,18:16:33.000,150,11084802,-795,0,1748628992,12595.411258419997,155.28027950999967,54360.93727440001 2025-05-30,18:16:34.000,150,11084741,-795,0,1748628993,12596.105098349995,154.88552822999918,54360.94426152 2025-05-30,18:16:35.000,150,11084799,-795,0,1748628994,12596.765256729988,154.62471042000107,54360.89535168 2025-05-30,18:16:36.000,150,11084785,-795,0,1748628995,12597.465832969996,154.44848217000253,54360.88836456001 2025-05-30,18:16:37.000,150,11084832,-795,0,1748628996,12598.024946699989,154.34274522000487,54361.01413272 2025-05-30,18:16:38.000,150,11084815,-795,0,1748628997,12598.624478289996,154.3568434800036,54361.06304256 2025-05-30,18:16:39.000,150,11084821,-795,0,1748628998,12599.197064639993,154.34274522000487,54361.17483648001 2025-05-30,18:16:40.000,150,11084836,-795,0,1748628999,12599.59450693,154.3568434800036,54361.30759176 2025-05-30,18:16:41.000,150,11084816,-795,0,1748629000,12599.931322429991,154.28635218000272,54361.22374632001 2025-05-30,18:16:42.000,150,11084862,-795,0,1748629001,12600.025630769996,154.3074995700008,54361.23772056 2025-05-30,18:16:43.000,150,11084813,-795,0,1748629002,12600.012158149992,154.27930305000336,54361.25868192 2025-05-30,18:16:44.000,150,11084820,-795,0,1748629003,12599.965003979996,154.17356609999842,54361.321566000006 2025-05-30,18:16:45.000,150,11084794,-795,0,1748629004,12599.87743195,154.1242221900029,54361.468295520004 2025-05-30,18:16:46.000,150,11084798,-795,0,1748629005,12599.83701409,154.10307480000483,54361.46130840001 2025-05-30,18:16:47.000,150,11084833,-795,0,1748629006,12599.944795049996,154.13832045000163,54361.46130840001 2025-05-30,18:16:48.000,150,11084824,-795,0,1748629007,12600.295083169993,154.17356609999842,54361.47528264 2025-05-30,18:16:49.000,150,11084790,-795,0,1748629008,12600.97545048,154.13127132000227,54361.51021824001 2025-05-30,18:16:50.000,150,11084819,-795,0,1748629009,12601.804016609989,154.2088117500025,54361.32855312 2025-05-30,18:16:51.000,150,11084817,-795,0,1748629010,12602.827935729998,154.258155659998,54361.39143720001 2025-05-30,18:16:52.000,150,11084764,-795,0,1748629011,12604.060680459988,154.3920891300004,54361.2866304 2025-05-30,18:16:53.000,150,11084765,-795,0,1748629012,12605.58308651999,154.63175955000042,54361.39842432 2025-05-30,18:16:54.000,150,11084769,-795,0,1748629013,12607.246955089991,154.94192127000133,54361.81765152001 2025-05-30,18:16:55.000,150,11084800,-795,0,1748629014,12608.998395689989,155.31552516000374,54361.99931664 2025-05-30,18:16:56.000,150,11084788,-795,0,1748629015,12610.52753806,155.5410973199978,54362.25085296001 2025-05-30,18:16:57.000,150,11084762,-795,0,1748629016,12611.78722803,155.64683427000273,54362.39758248001 2025-05-30,18:16:58.000,150,11084823,-795,0,1748629017,12612.81788345999,155.61158861999866,54362.65610592001 2025-05-30,18:16:59.000,150,11084799,-795,0,1748629018,12613.195116819996,155.49175341000227,54363.06834600001 2025-05-30,18:17:00.000,150,11084726,-795,0,1748629019,12613.10080847999,155.28732863999903,54363.37577928001 2025-05-30,18:17:01.000,150,11084838,-795,0,1748629020,12612.676420949989,155.047658219999,54363.59238000001 2025-05-30,18:17:02.000,150,11084816,-795,0,1748629021,12612.002789949991,154.8150369299983,54363.885839040006 2025-05-30,18:17:03.000,150,11084814,-795,0,1748629022,12611.079915479997,154.56831737999892,54364.04654280001 2025-05-30,18:17:04.000,150,11084833,-795,0,1748629023,12610.46017495999,154.3568434800036,54364.40288592 2025-05-30,18:17:05.000,150,11084820,-795,0,1748629024,12609.705708239992,154.03258350000397,54364.3958988 2025-05-30,18:17:06.000,150,11084824,-795,0,1748629025,12609.146594509999,153.74356917000114,54364.47275712 2025-05-30,18:17:07.000,150,11084802,-795,0,1748629026,12608.782833769998,153.33471963000193,54364.24916928 2025-05-30,18:17:08.000,150,11084756,-795,0,1748629027,12608.755888530002,152.89062443999865,54364.26314352001 2025-05-30,18:17:09.000,150,11084791,-795,0,1748629028,12609.079231409989,152.34784143000434,54364.22820792 2025-05-30,18:17:10.000,150,11084821,-795,0,1748629029,12609.651817760001,151.78391103000467,54364.116414 2025-05-30,18:17:11.000,150,11084802,-795,0,1748629030,12610.50059281999,151.17063672000222,54364.47974424001 2025-05-30,18:17:12.000,150,11084770,-795,0,1748629031,12611.517775629989,150.61375545000192,54364.319040480004 2025-05-30,18:17:13.000,150,11084843,-795,0,1748629032,12612.636003089989,150.13441461000184,54364.42384728 2025-05-30,18:17:14.000,150,11084801,-795,0,1748629033,12613.949583539994,149.78900724000414,54364.535641200004 2025-05-30,18:17:15.000,150,11084789,-795,0,1748629034,12615.094756239989,149.62687725000433,54364.46577 2025-05-30,18:17:16.000,150,11084799,-795,0,1748629035,12616.165829529993,149.57048421000218,54364.54961544001 2025-05-30,18:17:17.000,150,11084749,-795,0,1748629036,12616.960714109991,149.78900724000414,54364.59153816 2025-05-30,18:17:18.000,150,11084813,-795,0,1748629037,12617.75559868999,150.11326722000376,54364.85704872 2025-05-30,18:17:19.000,150,11084820,-795,0,1748629038,12618.146304670001,150.5714606699985,54365.22037896001 2025-05-30,18:17:20.000,150,11084833,-795,0,1748629039,12618.409020760002,151.07899803000328,54365.81428416 2025-05-30,18:17:21.000,150,11084791,-795,0,1748629040,12618.321448729992,151.54424061000464,54366.233511360006 2025-05-30,18:17:22.000,150,11084819,-795,0,1748629041,12617.88358858,151.9319427599985,54366.55491888 2025-05-30,18:17:23.000,150,11084786,-795,0,1748629042,12617.196484959997,152.23505535000004,54366.785493840005 2025-05-30,18:17:24.000,150,11084806,-795,0,1748629043,12616.489172409994,152.32669403999898,54366.84837792001 2025-05-30,18:17:25.000,150,11084826,-795,0,1748629044,12615.660606279991,152.29849752000155,54366.9811332 2025-05-30,18:17:26.000,150,11084821,-795,0,1748629045,12614.899403249998,152.1575149199998,54367.20472104 2025-05-30,18:17:27.000,150,11084814,-795,0,1748629046,12614.232508559995,151.82620581000083,54367.12786272 2025-05-30,18:17:28.000,150,11084789,-795,0,1748629047,12613.963056159999,151.4385036599997,54367.358437680006 2025-05-30,18:17:29.000,150,11084802,-795,0,1748629048,12613.868747819994,150.98735934000433,54367.505167200005 2025-05-30,18:17:30.000,150,11084790,-795,0,1748629049,12613.949583539994,150.5150676300036,54367.3654248 2025-05-30,18:17:31.000,150,11084770,-795,0,1748629050,12614.353762139996,150.11326722000376,54367.28157936001 2025-05-30,18:17:32.000,150,11084720,-795,0,1748629051,12614.818567529997,149.6832702899992,54367.03703016 2025-05-30,18:17:33.000,150,11084788,-795,0,1748629052,12615.37768125999,149.3378629200015,54366.75754536001 2025-05-30,18:17:34.000,150,11084776,-795,0,1748629053,12616.098466429998,149.0911433700021,54366.82741656001 2025-05-30,18:17:35.000,150,11084813,-795,0,1748629054,12616.72494326,148.96425902999908,54366.834403680004 2025-05-30,18:17:36.000,150,11084778,-795,0,1748629055,12617.284056989993,148.86557121000078,54366.785493840005 2025-05-30,18:17:37.000,150,11084862,-795,0,1748629056,12617.72191714,148.80917816999863,54367.05799152 2025-05-30,18:17:38.000,150,11084808,-795,0,1748629057,12618.139568359991,148.7950799099999,54367.30254072 2025-05-30,18:17:39.000,150,11084816,-795,0,1748629058,12618.220404079992,148.87262034000014,54367.526128560006 2025-05-30,18:17:40.000,150,11084833,-795,0,1748629059,12618.031787399996,148.80917816999863,54367.66587096001 2025-05-30,18:17:41.000,150,11084845,-795,0,1748629060,12617.67476296999,148.7457360000044,54367.58901264 2025-05-30,18:17:42.000,150,11084791,-795,0,1748629061,12617.041549829992,148.64704817999882,54367.693819440006 2025-05-30,18:17:43.000,150,11084802,-795,0,1748629062,12616.280346799998,148.42147602000477,54367.9243944 2025-05-30,18:17:44.000,150,11084780,-795,0,1748629063,12615.37768125999,148.16065820999938,54368.12003376001 2025-05-30,18:17:45.000,150,11084788,-795,0,1748629064,12614.535642509996,147.8786930100032,54368.48336400001 2025-05-30,18:17:46.000,150,11084768,-795,0,1748629065,12613.700340069998,147.582629550001,54368.54624808 2025-05-30,18:17:47.000,150,11084806,-795,0,1748629066,12613.053654309995,147.1878782700005,54368.5182996 2025-05-30,18:17:48.000,150,11084801,-795,0,1748629067,12612.662948329998,146.84952003000217,54368.462402640005 2025-05-30,18:17:49.000,150,11084801,-795,0,1748629068,12612.420441169998,146.49706352999783,54368.39951856 2025-05-30,18:17:50.000,150,11084821,-795,0,1748629069,12612.292451280002,146.19395094000356,54368.11304664 2025-05-30,18:17:51.000,150,11084803,-795,0,1748629070,12612.400232239997,145.8132979200018,54368.07112392001 2025-05-30,18:17:52.000,150,11084806,-795,0,1748629071,12612.541694749998,145.52428358999896,54367.861510320006 2025-05-30,18:17:53.000,150,11084810,-795,0,1748629072,12612.811147149994,145.24231839000277,54367.8195876 2025-05-30,18:17:54.000,150,11084797,-795,0,1748629073,12613.235534679996,145.0237953600008,54368.04317544 2025-05-30,18:17:55.000,150,11084782,-795,0,1748629074,12613.787912099993,144.86871450000035,54367.89644592 2025-05-30,18:17:56.000,150,11084773,-795,0,1748629075,12614.46827941,144.79117407000012,54367.70080656 2025-05-30,18:17:57.000,150,11084798,-795,0,1748629076,12615.148646719994,144.6290440800003,54367.44927024001 2025-05-30,18:17:58.000,150,11084800,-795,0,1748629077,12615.896377129997,144.59379843000352,54367.26760512 2025-05-30,18:17:59.000,150,11084812,-795,0,1748629078,12616.468963479994,144.50920887000393,54367.288566480005 2025-05-30,18:18:00.000,150,11084805,-795,0,1748629079,12616.927032560001,144.5162580000033,54367.39337328 2025-05-30,18:18:01.000,150,11084804,-795,0,1748629080,12617.297529609998,144.4669140900005,54367.505167200005 2025-05-30,18:18:02.000,150,11084818,-795,0,1748629081,12617.405310569993,144.4669140900005,54367.71478080001 2025-05-30,18:18:03.000,150,11084836,-795,0,1748629082,12617.438992119998,144.43871757000306,54367.90343304001 2025-05-30,18:18:04.000,150,11084777,-795,0,1748629083,12617.465937359993,144.42461931000435,54368.09208528 2025-05-30,18:18:05.000,150,11084823,-795,0,1748629084,12617.371629019988,144.37527540000156,54368.11304664 2025-05-30,18:18:06.000,150,11084771,-795,0,1748629085,12617.209957580002,144.43871757000306,54368.18291784 2025-05-30,18:18:07.000,150,11084791,-795,0,1748629086,12616.947241490001,144.57265103999816,54367.66587096001 2025-05-30,18:18:08.000,150,11084820,-795,0,1748629087,12616.994395659996,144.74887929000397,54367.8195876 2025-05-30,18:18:09.000,150,11084771,-795,0,1748629088,12617.028077210001,144.91805841000314,54367.87548456 2025-05-30,18:18:10.000,150,11084830,-795,0,1748629089,12616.974186729996,145.03084449000016,54367.889458800004 2025-05-30,18:18:11.000,150,11084798,-795,0,1748629090,12616.812515289996,145.1718270900019,54368.21086632 2025-05-30,18:18:12.000,150,11084758,-795,0,1748629091,12616.62389861,145.3551044699998,54368.11304664 2025-05-30,18:18:13.000,150,11084756,-795,0,1748629092,12616.421809309999,145.4537922899981,54368.2038792 2025-05-30,18:18:14.000,150,11084794,-795,0,1748629093,12616.206247389993,145.49608707000152,54368.18291784 2025-05-30,18:18:15.000,150,11084807,-795,0,1748629094,12616.010894400002,145.41149751000194,54367.9942656 2025-05-30,18:18:16.000,150,11084790,-795,0,1748629095,12615.775123549996,145.3339570800017,54367.98029136001 2025-05-30,18:18:17.000,150,11084733,-795,0,1748629096,12615.48546222,145.1718270900019,54367.44228312 2025-05-30,18:18:18.000,150,11084810,-795,0,1748629097,12615.721233069991,144.93920580000122,54368.04317544 2025-05-30,18:18:19.000,150,11084814,-795,0,1748629098,12615.707760450001,144.63609320999967,54368.00125272001 2025-05-30,18:18:20.000,150,11084772,-795,0,1748629099,12615.680815209991,144.33298061999812,54368.057149680004 2025-05-30,18:18:21.000,150,11084739,-795,0,1748629100,12615.694287829996,143.8465906499987,54368.029201200006 2025-05-30,18:18:22.000,150,11084752,-795,0,1748629101,12615.640397349991,143.43069198000012,54367.90343304001 2025-05-30,18:18:23.000,150,11084788,-795,0,1748629102,12615.6067158,142.93020375000197,54367.84753608 2025-05-30,18:18:24.000,150,11084809,-795,0,1748629103,12615.64713366,142.47905942999932,54367.672858080005 2025-05-30,18:18:25.000,150,11084820,-795,0,1748629104,12615.68755152,141.9926694599999,54367.72875504 2025-05-30,18:18:26.000,150,11084799,-795,0,1748629105,12615.653869969996,141.6966059999977,54367.56805128001 2025-05-30,18:18:27.000,150,11084814,-795,0,1748629106,12615.613452109996,141.45693557999766,54367.56106416 2025-05-30,18:18:28.000,150,11084732,-795,0,1748629107,12615.68755152,141.34414950000064,54367.65189672 2025-05-30,18:18:29.000,150,11084793,-795,0,1748629108,12615.707760450001,141.27365819999977,54367.54708992001 2025-05-30,18:18:30.000,150,11084767,-795,0,1748629109,12615.721233069991,141.2525108100017,54367.6798452 2025-05-30,18:18:31.000,150,11084784,-795,0,1748629110,12615.64713366,141.16087212000275,54367.54708992001 2025-05-30,18:18:32.000,150,11084790,-795,0,1748629111,12615.59997948999,141.09038082000188,54367.47721872001 2025-05-30,18:18:33.000,150,11084767,-795,0,1748629112,12615.42483543,140.893005179998,54367.623948240005 2025-05-30,18:18:34.000,150,11084763,-795,0,1748629113,12615.081283619998,140.68858041000203,54367.609974 2025-05-30,18:18:35.000,150,11084763,-795,0,1748629114,12614.636687159997,140.44186086000263,54367.54708992001 2025-05-30,18:18:36.000,150,11084765,-795,0,1748629115,12614.13820021999,140.2374360899994,54367.58202552 2025-05-30,18:18:37.000,150,11084817,-795,0,1748629116,12613.693603760003,139.98366741000063,54367.39337328 2025-05-30,18:18:38.000,150,11084793,-795,0,1748629117,12613.363524569992,139.76514437999867,54367.35145056001 2025-05-30,18:18:39.000,150,11084819,-795,0,1748629118,12613.046918,139.47613005000312,54367.30952784001 2025-05-30,18:18:40.000,150,11084769,-795,0,1748629119,12612.784201909999,139.32104919000267,54367.07895288 2025-05-30,18:18:41.000,150,11084816,-795,0,1748629120,12612.669684639994,139.09547703000135,54367.03004304 2025-05-30,18:18:42.000,150,11084803,-795,0,1748629121,12612.406968549993,138.9051505200041,54366.93921048 2025-05-30,18:18:43.000,150,11084840,-795,0,1748629122,12612.198142939997,138.81351182999788,54366.86235216 2025-05-30,18:18:44.000,150,11084760,-795,0,1748629123,12611.84785482,138.80646269999852,54366.736584000006 2025-05-30,18:18:45.000,150,11084757,-795,0,1748629124,12611.60534766,138.78531531000044,54366.81344232 2025-05-30,18:18:46.000,150,11084789,-795,0,1748629125,12611.234850610002,138.82761009000387,54366.715622640004 2025-05-30,18:18:47.000,150,11084792,-795,0,1748629126,12610.924980349992,138.81351182999788,54366.5968416 2025-05-30,18:18:48.000,150,11084790,-795,0,1748629127,12610.66900057,138.67957836000278,54366.7715196 2025-05-30,18:18:49.000,150,11084811,-795,0,1748629128,12610.574692229995,138.58089054000448,54366.617802960005 2025-05-30,18:18:50.000,150,11084785,-795,0,1748629129,12610.345657689999,138.51744837000297,54366.6317772 2025-05-30,18:18:51.000,150,11084789,-795,0,1748629130,12610.177249939989,138.43990794000274,54366.568893120006 2025-05-30,18:18:52.000,150,11084726,-795,0,1748629131,12609.887588609992,138.45400620000146,54366.43613784 2025-05-30,18:18:53.000,150,11084807,-795,0,1748629132,12609.57098204,138.43990794000274,54366.40818936 2025-05-30,18:18:54.000,150,11084794,-795,0,1748629133,12609.092704029994,138.47515358999954,54366.41517648 2025-05-30,18:18:55.000,150,11084821,-795,0,1748629134,12608.594217090002,138.4469570700021,54366.32434392001 2025-05-30,18:18:56.000,150,11084781,-795,0,1748629135,12608.04183966999,138.41876055000466,54366.31036968 2025-05-30,18:18:57.000,150,11084796,-795,0,1748629136,12607.408626529992,138.35531838000315,54366.016910640006 2025-05-30,18:18:58.000,150,11084782,-795,0,1748629137,12606.94382113999,138.27777795000293,54365.89114248001 2025-05-30,18:18:59.000,150,11084773,-795,0,1748629138,12606.526169919998,138.20728665000206,54365.80030992001 2025-05-30,18:19:00.000,150,11084770,-795,0,1748629139,12606.088309769992,138.16499186999863,54365.59768344 2025-05-30,18:19:01.000,150,11084763,-795,0,1748629140,12605.81212106,138.12269709000248,54365.443966800005 2025-05-30,18:19:02.000,150,11084791,-795,0,1748629141,12605.54266865999,138.172040999998,54365.43697968001 2025-05-30,18:19:03.000,150,11084776,-795,0,1748629142,12605.374260909994,138.22843404000014,54365.38806984001 2025-05-30,18:19:04.000,150,11084799,-795,0,1748629143,12605.273216259993,138.34122012000444,54365.38108272 2025-05-30,18:19:05.000,150,11084807,-795,0,1748629144,12605.205853159998,138.46105533000082,54365.26230168 2025-05-30,18:19:06.000,150,11084822,-795,0,1748629145,12605.098072200002,138.63728357999935,54364.96185552001 2025-05-30,18:19:07.000,150,11084803,-795,0,1748629146,12604.916191830001,138.8417083500026,54364.871022960004 2025-05-30,18:19:08.000,150,11084793,-795,0,1748629147,12604.75452039,139.07432964000327,54364.78717752 2025-05-30,18:19:09.000,150,11084771,-795,0,1748629148,12604.53222216,139.2505578900018,54364.7103192 2025-05-30,18:19:10.000,150,11084779,-795,0,1748629149,12604.256033449994,139.39154049000354,54364.91294568001 2025-05-30,18:19:11.000,150,11084831,-795,0,1748629150,12604.000053670003,139.53957222000463,54364.843074480006 2025-05-30,18:19:12.000,150,11084800,-795,0,1748629151,12603.717128650002,139.67350568999973,54364.724293440006 2025-05-30,18:19:13.000,150,11084773,-795,0,1748629152,12603.53524828,139.70170221000444,54364.654422240004 2025-05-30,18:19:14.000,150,11084800,-795,0,1748629153,12603.46788517999,139.77924264000467,54364.654422240004 2025-05-30,18:19:15.000,150,11084732,-795,0,1748629154,12603.43420363,139.88497959000233,54364.43083440001 2025-05-30,18:19:16.000,150,11084763,-795,0,1748629155,12603.339895289995,139.96252002000256,54364.30506624 2025-05-30,18:19:17.000,150,11084797,-795,0,1748629156,12603.19169647,140.0541587100015,54363.97667160001 2025-05-30,18:19:18.000,150,11084796,-795,0,1748629157,12603.036761339994,140.08235522999894,54363.96269736 2025-05-30,18:19:19.000,150,11084810,-795,0,1748629158,12602.814463109993,140.0048147999987,54364.08846552 2025-05-30,18:19:20.000,150,11084846,-795,0,1748629159,12602.545010709997,140.02596219000407,54364.14436248001 2025-05-30,18:19:21.000,150,11084788,-795,0,1748629160,12602.342921409996,139.93432349999784,54364.053529920006 2025-05-30,18:19:22.000,150,11084780,-795,0,1748629161,12602.059996389995,139.7933409000034,54363.90680040001 2025-05-30,18:19:23.000,150,11084734,-795,0,1748629162,12601.91179757,139.7087513400038,54363.529495920004 2025-05-30,18:19:24.000,150,11084773,-795,0,1748629163,12601.783807679989,139.60301438999886,54363.44565048 2025-05-30,18:19:25.000,150,11084773,-795,0,1748629164,12601.736653509994,139.4620317900044,54363.243024 2025-05-30,18:19:26.000,150,11084785,-795,0,1748629165,12601.702971959989,139.37744223000482,54363.15917856001 2025-05-30,18:19:27.000,150,11084778,-795,0,1748629166,12601.595190999993,139.4126878800016,54363.07533312 2025-05-30,18:19:28.000,150,11084823,-795,0,1748629167,12601.608663619998,139.4972774400012,54363.11725584001 2025-05-30,18:19:29.000,150,11084791,-795,0,1748629168,12601.696235649993,139.6453091700023,54363.047384640005 2025-05-30,18:19:30.000,150,11084808,-795,0,1748629169,12601.783807679989,139.8920287200017,54363.01943616001 2025-05-30,18:19:31.000,150,11084779,-795,0,1748629170,12601.790543989999,140.18104305000452,54362.88668088 2025-05-30,18:19:32.000,150,11084758,-795,0,1748629171,12601.548036829998,140.44186086000263,54362.41854384001 2025-05-30,18:19:33.000,150,11084799,-795,0,1748629172,12601.581718379988,140.68858041000203,54362.50238928 2025-05-30,18:19:34.000,150,11084764,-795,0,1748629173,12601.406574319997,140.9423490900008,54362.46046656 2025-05-30,18:19:35.000,150,11084794,-795,0,1748629174,12601.339211220002,141.12562646999868,54362.46046656 2025-05-30,18:19:36.000,150,11084790,-795,0,1748629175,12601.217957640001,141.23841255000298,54362.5792476 2025-05-30,18:19:37.000,150,11084786,-795,0,1748629176,12601.177539780001,141.33710037000128,54362.38360824 2025-05-30,18:19:38.000,150,11084845,-795,0,1748629177,12601.211221329992,141.39349341000343,54362.44649232001 2025-05-30,18:19:39.000,150,11084754,-795,0,1748629178,12601.251639189992,141.35119863,54362.46745368001 2025-05-30,18:19:40.000,150,11084792,-795,0,1748629179,12601.285320739997,141.32300211000256,54362.06220072001 2025-05-30,18:19:41.000,150,11084750,-795,0,1748629180,12601.305529669997,141.23841255000298,54361.8805356 2025-05-30,18:19:42.000,150,11084773,-795,0,1748629181,12601.379629080002,141.09742995000124,54361.768741679996 2025-05-30,18:19:43.000,150,11084777,-795,0,1748629182,12601.514355279993,140.96349647999887,54361.68489624 2025-05-30,18:19:44.000,150,11084797,-795,0,1748629183,12601.696235649993,140.85071040000184,54361.90848408 2025-05-30,18:19:45.000,150,11084798,-795,0,1748629184,12602.05326008,140.80136648999905,54361.92944544 2025-05-30,18:19:46.000,150,11084811,-795,0,1748629185,12602.376602960001,140.7590717100029,54361.8805356 2025-05-30,18:19:47.000,150,11084809,-795,0,1748629186,12602.733627389993,140.8084156199984,54361.77572880001 2025-05-30,18:19:48.000,150,11084797,-795,0,1748629187,12603.26579587999,140.96349647999887,54361.52419248 2025-05-30,18:19:49.000,150,11084777,-795,0,1748629188,12603.764282819997,141.1679212500021,54361.57310232 2025-05-30,18:19:50.000,150,11084782,-795,0,1748629189,12604.309923929999,141.36529688999872,54361.54515384 2025-05-30,18:19:51.000,150,11084834,-795,0,1748629190,12604.828619799991,141.6613603500009,54361.601050799996 2025-05-30,18:19:52.000,150,11084829,-795,0,1748629191,12605.374260909994,141.94332555000437,54361.62201216 2025-05-30,18:19:53.000,150,11084811,-795,0,1748629192,12605.87274785,142.17594683999778,54361.89450984001 2025-05-30,18:19:54.000,150,11084785,-795,0,1748629193,12606.371234789993,142.38742074000038,54362.020278 2025-05-30,18:19:55.000,150,11084772,-795,0,1748629194,12606.687841359999,142.53545247000147,54362.06220072001 2025-05-30,18:19:56.000,150,11084794,-795,0,1748629195,12607.017920549995,142.65528767999785,54362.09713632 2025-05-30,18:19:57.000,150,11084824,-795,0,1748629196,12607.145910439991,142.7751228900015,54361.670922 2025-05-30,18:19:58.000,150,11084809,-795,0,1748629197,12607.314318190001,142.8103685399983,54361.78970304 2025-05-30,18:19:59.000,150,11084826,-795,0,1748629198,12607.253691400001,142.8597124500011,54361.8805356 2025-05-30,18:20:00.000,150,11084816,-795,0,1748629199,12607.206537229991,142.8949580999979,54361.94341968001 2025-05-30,18:20:01.000,150,11084815,-795,0,1748629200,12607.11222889,142.97954766000476,54362.2648272 2025-05-30,18:20:02.000,150,11084791,-795,0,1748629201,12606.937084829995,143.0711863500037,54362.24386584 2025-05-30,18:20:03.000,150,11084778,-795,0,1748629202,12606.84277648999,143.15577591000329,54362.194956 2025-05-30,18:20:04.000,150,11084794,-795,0,1748629203,12606.80235862999,143.2192180800048,54362.2648272 2025-05-30,18:20:05.000,150,11084792,-795,0,1748629204,12606.80909494,143.38839720000396,54362.02726512 2025-05-30,18:20:06.000,150,11084842,-795,0,1748629205,12606.957293759995,143.4659376300042,54362.090149200005 2025-05-30,18:20:07.000,150,11084795,-795,0,1748629206,12607.06507471999,143.57167458000185,54361.86656136001 2025-05-30,18:20:08.000,150,11084831,-795,0,1748629207,12607.341263429997,143.63511675000336,54362.020278 2025-05-30,18:20:09.000,150,11084821,-795,0,1748629208,12607.651133689993,143.69855892000487,54362.208930240005 2025-05-30,18:20:10.000,150,11084789,-795,0,1748629209,12607.893640849994,143.74085370000103,54362.43251808 2025-05-30,18:20:11.000,150,11084803,-795,0,1748629210,12608.22372003999,143.80429587000253,54362.51636352001 2025-05-30,18:20:12.000,150,11084704,-795,0,1748629211,12608.419073029996,143.86773804000404,54362.43251808 2025-05-30,18:20:13.000,150,11084814,-795,0,1748629212,12608.816515320003,143.86068891000468,54362.474440800004 2025-05-30,18:20:14.000,150,11084784,-795,0,1748629213,12609.166803439999,143.83249238999997,54362.39059536 2025-05-30,18:20:15.000,150,11084823,-795,0,1748629214,12609.355420119995,143.80429587000253,54362.35565976 2025-05-30,18:20:16.000,150,11084816,-795,0,1748629215,12609.476673699995,143.7267554400023,54362.36264688 2025-05-30,18:20:17.000,150,11084823,-795,0,1748629216,12609.476673699995,143.6633132700008,54362.29277568 2025-05-30,18:20:18.000,150,11084834,-795,0,1748629217,12609.44299214999,143.59282196999993,54362.78187408001 2025-05-30,18:20:19.000,150,11084799,-795,0,1748629218,12609.274584399995,143.55052719000378,54362.830783920006 2025-05-30,18:20:20.000,150,11084819,-795,0,1748629219,12609.085967719999,143.54347806000442,54362.90764224 2025-05-30,18:20:21.000,150,11084749,-795,0,1748629220,12608.755888530002,143.628067620004,54362.88668088 2025-05-30,18:20:22.000,150,11084808,-795,0,1748629221,12608.520117679996,143.7267554400023,54362.74693848 2025-05-30,18:20:23.000,150,11084795,-795,0,1748629222,12608.277610519996,143.85363977999805,54362.72597712 2025-05-30,18:20:24.000,150,11084770,-795,0,1748629223,12608.156356939995,143.98052412000106,54362.84475816 2025-05-30,18:20:25.000,150,11084749,-795,0,1748629224,12608.10920277,144.0580645500013,54362.90065512001 2025-05-30,18:20:26.000,150,11084806,-795,0,1748629225,12608.055312289995,144.0933101999981,54363.096294480005 2025-05-30,18:20:27.000,150,11084800,-795,0,1748629226,12608.00142180999,144.11445759000344,54363.13821720001 2025-05-30,18:20:28.000,150,11084794,-795,0,1748629227,12608.115939079995,144.07921193999937,54363.06834600001 2025-05-30,18:20:29.000,150,11084831,-795,0,1748629228,12608.257401589995,143.99462237999978,54363.12424296 2025-05-30,18:20:30.000,150,11084809,-795,0,1748629229,12608.459490889996,143.8747871700034,54363.026423280004 2025-05-30,18:20:31.000,150,11084776,-795,0,1748629230,12608.661580189997,143.74790283000038,54362.9635392 2025-05-30,18:20:32.000,150,11084754,-795,0,1748629231,12608.910823659993,143.59282196999993,54362.88668088 2025-05-30,18:20:33.000,150,11084795,-795,0,1748629232,12609.16006712999,143.37429893999797,54362.71899 2025-05-30,18:20:34.000,150,11084767,-795,0,1748629233,12609.53056418,143.21216894999816,54363.145204320004 2025-05-30,18:20:35.000,150,11084779,-795,0,1748629234,12609.658554069996,143.00069505000283,54363.39674064 2025-05-30,18:20:36.000,150,11084810,-795,0,1748629235,12609.698971929996,142.73282810999808,54363.417702 2025-05-30,18:20:37.000,150,11084815,-795,0,1748629236,12609.49014632,142.58479638000426,54363.13821720001 2025-05-30,18:20:38.000,150,11084807,-795,0,1748629237,12609.52382786999,142.33102769999823,54363.51552168 2025-05-30,18:20:39.000,150,11084774,-795,0,1748629238,12609.22069391999,142.08430814999883,54363.333856560006 2025-05-30,18:20:40.000,150,11084820,-795,0,1748629239,12608.856933180003,141.75299903999985,54363.480586080004 2025-05-30,18:20:41.000,150,11084774,-795,0,1748629240,12608.472963510001,141.36529688999872,54363.501547440006 2025-05-30,18:20:42.000,150,11084805,-795,0,1748629241,12608.02163073999,140.9212017000027,54363.51552168 2025-05-30,18:20:43.000,150,11084805,-795,0,1748629242,12607.630924759993,140.55464693999966,54363.57840576 2025-05-30,18:20:44.000,150,11084793,-795,0,1748629243,12607.354736050002,140.15989565999917,54363.69019968001 2025-05-30,18:20:45.000,150,11084787,-795,0,1748629244,12607.09201996,139.92022523999913,54363.65526408 2025-05-30,18:20:46.000,150,11084776,-795,0,1748629245,12606.95055745,139.63826004000293,54363.58539288 2025-05-30,18:20:47.000,150,11084788,-795,0,1748629246,12606.795622319994,139.546621350004,54363.361805040004 2025-05-30,18:20:48.000,150,11084824,-795,0,1748629247,12606.795622319994,139.48317918000248,54363.20110128 2025-05-30,18:20:49.000,150,11084772,-795,0,1748629248,12606.836040179995,139.532523089998,54363.30590808001 2025-05-30,18:20:50.000,150,11084788,-795,0,1748629249,12606.93034852,139.67350568999973,54363.25699824001 2025-05-30,18:20:51.000,150,11084762,-795,0,1748629250,12606.937084829995,139.88497959000233,54363.22904976 2025-05-30,18:20:52.000,150,11084748,-795,0,1748629251,12607.04486578999,140.08235522999894,54363.25001112 2025-05-30,18:20:53.000,150,11084776,-795,0,1748629252,12607.213273540001,140.29382913000154,54363.25001112 2025-05-30,18:20:54.000,150,11084777,-795,0,1748629253,12607.395153910002,140.53349955000158,54363.25699824001 2025-05-30,18:20:55.000,150,11084759,-795,0,1748629254,12607.556825350002,140.80136648999905,54363.1731528 2025-05-30,18:20:56.000,150,11084774,-795,0,1748629255,12607.873431919994,141.01284039000166,54363.08930736001 2025-05-30,18:20:57.000,150,11084792,-795,0,1748629256,12608.095730149995,141.13267559999804,54362.94956496001 2025-05-30,18:20:58.000,150,11084777,-795,0,1748629257,12608.520117679996,141.21021602999826,54363.18013992 2025-05-30,18:20:59.000,150,11084790,-795,0,1748629258,12608.829987939993,141.17497038000147,54363.333856560006 2025-05-30,18:21:00.000,150,11084751,-795,0,1748629259,12609.146594509999,141.0410369099991,54363.57840576 2025-05-30,18:21:01.000,150,11084794,-795,0,1748629260,12609.28805702,140.85071040000184,54363.52250880001 2025-05-30,18:21:02.000,150,11084776,-795,0,1748629261,12609.46993739,140.54054868000094,54363.69019968001 2025-05-30,18:21:03.000,150,11084827,-795,0,1748629262,12609.48341000999,140.1387482700011,54363.71116104001 2025-05-30,18:21:04.000,150,11084827,-795,0,1748629263,12609.44972846,139.68760394999845,54363.66225120001 2025-05-30,18:21:05.000,150,11084798,-795,0,1748629264,12609.26784809,139.21531223999773,54363.39674064 2025-05-30,18:21:06.000,150,11084772,-795,0,1748629265,12609.11964926999,138.75006966000365,54363.72513528 2025-05-30,18:21:07.000,150,11084778,-795,0,1748629266,12608.614426020002,138.32007272999908,54363.431676240005 2025-05-30,18:21:08.000,150,11084715,-795,0,1748629267,12608.398864099996,137.86187928000436,54363.59238000001 2025-05-30,18:21:09.000,150,11084736,-795,0,1748629268,12608.176565869995,137.45302973999787,54363.8718648 2025-05-30,18:21:10.000,150,11084776,-795,0,1748629269,12607.98794919,137.19221192999976,54363.767058000005 2025-05-30,18:21:11.000,150,11084803,-795,0,1748629270,12607.833014059994,137.06532759000402,54363.79500648 2025-05-30,18:21:12.000,150,11084777,-795,0,1748629271,12607.671342619993,137.0230328100006,54363.815967840004 2025-05-30,18:21:13.000,150,11084764,-795,0,1748629272,12607.529880109993,137.09352411000145,54363.47359896001 2025-05-30,18:21:14.000,150,11084790,-795,0,1748629273,12607.422099149997,137.17106454000168,54363.417702 2025-05-30,18:21:15.000,150,11084828,-795,0,1748629274,12607.273900330001,137.41778409000108,54363.44565048 2025-05-30,18:21:16.000,150,11084778,-795,0,1748629275,12607.13243782,137.69974929000455,54363.34084368 2025-05-30,18:21:17.000,150,11084801,-635,0,1748629276,12606.95055745,137.96056710000266,54363.417702 2025-05-30,18:21:18.000,150,11084750,-795,0,1748629277,12606.997711619995,138.1367953500012,54363.45962472 2025-05-30,18:21:19.000,150,11084768,-795,0,1748629278,12606.997711619995,138.3623675100025,54363.501547440006 2025-05-30,18:21:20.000,150,11084797,-715,0,1748629279,12607.139174129996,138.46810446000018,54363.50853456 2025-05-30,18:21:21.000,150,11084792,-795,0,1748629280,12607.361472359997,138.5949888000032,54363.333856560006 2025-05-30,18:21:22.000,150,11084781,-795,0,1748629281,12607.624188449998,138.70777488000022,54363.263985360005 2025-05-30,18:21:23.000,150,11084824,-795,0,1748629282,12607.94079501999,138.6936766200015,54363.20110128 2025-05-30,18:21:24.000,150,11084743,-795,0,1748629283,12608.37191886,138.6090870600019,54363.243024 2025-05-30,18:21:25.000,150,11084769,-795,0,1748629284,12608.755888530002,138.4963009800049,54363.312895200004 2025-05-30,18:21:26.000,150,11084857,-795,0,1748629285,12609.13985819999,138.36941664000187,54363.501547440006 2025-05-30,18:21:27.000,150,11084776,-795,0,1748629286,12609.40257428999,138.2354831699995,54363.361805040004 2025-05-30,18:21:28.000,150,11084752,-795,0,1748629287,12609.618136209996,138.12269709000248,54363.51552168 2025-05-30,18:21:29.000,150,11084844,-795,0,1748629288,12609.685499309991,137.9535179700033,54363.669238320006 2025-05-30,18:21:30.000,150,11084775,-795,0,1748629289,12609.51035525,137.7420440700007,54363.46661184 2025-05-30,18:21:31.000,150,11084815,-795,0,1748629290,12609.099440339989,137.46712800000387,54363.44565048 2025-05-30,18:21:32.000,150,11084737,-795,0,1748629291,12608.641371259997,137.16401541000232,54363.312895200004 2025-05-30,18:21:33.000,150,11084738,-795,0,1748629292,12608.16982956,136.81860804000462,54363.3478308 2025-05-30,18:21:34.000,150,11084788,-795,0,1748629293,12607.624188449998,136.50139719000435,54363.382766400005 2025-05-30,18:21:35.000,150,11084833,-795,0,1748629294,12607.253691400001,136.15598981999938,54363.41071488 2025-05-30,18:21:36.000,150,11084782,-795,0,1748629295,12606.86298541999,135.81763158000103,54363.22904976 2025-05-30,18:21:37.000,150,11084813,-795,0,1748629296,12606.728259219999,135.40173291000247,54362.94257784 2025-05-30,18:21:38.000,150,11084822,-795,0,1748629297,12606.957293759995,134.99993250000261,54362.86571952 2025-05-30,18:21:39.000,150,11084814,-795,0,1748629298,12607.206537229991,134.7743603400013,54362.67706728 2025-05-30,18:21:40.000,150,11084737,-795,0,1748629299,12607.603979519998,134.60518122000212,54362.65610592001 2025-05-30,18:21:41.000,150,11084783,-795,0,1748629300,12607.954267639994,134.49944427000446,54362.63514456001 2025-05-30,18:21:42.000,150,11084790,-795,0,1748629301,12608.358446239996,134.4289529700036,54362.69802864 2025-05-30,18:21:43.000,150,11084828,-795,0,1748629302,12608.715470670002,134.3796090600008,54362.77488696 2025-05-30,18:21:44.000,150,11084762,-795,0,1748629303,12609.13985819999,134.40780557999824,54362.76789984 2025-05-30,18:21:45.000,150,11084813,-795,0,1748629304,12609.517091559996,134.49944427000446,54362.99148768001 2025-05-30,18:21:46.000,150,11084821,-795,0,1748629305,12609.779807649997,134.64042686999892,54362.998474800006 2025-05-30,18:21:47.000,150,11084792,-795,0,1748629306,12609.880852299997,134.8378025100028,54362.78187408001 2025-05-30,18:21:48.000,150,11084763,-795,0,1748629307,12609.921270159997,135.02812902000005,54362.72597712 2025-05-30,18:21:49.000,150,11084723,-795,0,1748629308,12609.847170749992,135.22550466000393,54362.75392560001 2025-05-30,18:21:50.000,150,11084801,-795,0,1748629309,12609.645081449991,135.5286172499982,54362.76789984 2025-05-30,18:21:51.000,150,11084818,-795,0,1748629310,12609.44972846,135.81058245000168,54363.20110128 2025-05-30,18:21:52.000,150,11084775,-795,0,1748629311,12609.112912959994,136.0714002599998,54363.15219144 2025-05-30,18:21:53.000,150,11084844,-795,0,1748629312,12608.863669489998,136.33926720000454,54363.194114160004 2025-05-30,18:21:54.000,150,11084808,-795,0,1748629313,12608.574008160002,136.57893762000458,54363.263985360005 2025-05-30,18:21:55.000,150,11084794,-795,0,1748629314,12608.257401589995,136.76926413000183,54363.22904976 2025-05-30,18:21:56.000,150,11084761,-795,0,1748629315,12607.907113469999,136.91024673000356,54363.215075520005 2025-05-30,18:21:57.000,150,11084747,-795,0,1748629316,12607.334527120001,136.98073803000443,54362.75392560001 2025-05-30,18:21:58.000,150,11084746,-795,0,1748629317,12607.145910439991,137.05122932999802,54363.04039752001 2025-05-30,18:21:59.000,150,11084812,-795,0,1748629318,12606.94382113999,137.12876975999825,54363.2779596 2025-05-30,18:22:00.000,150,11084851,-795,0,1748629319,12606.795622319994,137.17811367000104,54363.13821720001 2025-05-30,18:22:01.000,150,11084798,-795,0,1748629320,12606.78888601,137.2486049700019,54363.12424296 2025-05-30,18:22:02.000,150,11084809,-795,0,1748629321,12606.82256755999,137.29089974999806,54362.99148768001 2025-05-30,18:22:03.000,150,11084820,-795,0,1748629322,12606.97076638,137.35434191999957,54362.7888612 2025-05-30,18:22:04.000,150,11084722,-795,0,1748629323,12607.220009849996,137.41778409000108,54362.53732488001 2025-05-30,18:22:05.000,150,11084781,-795,0,1748629324,12607.334527120001,137.4600788700045,54362.55129912 2025-05-30,18:22:06.000,150,11084782,-795,0,1748629325,12607.415362840002,137.52352103999874,54362.46046656 2025-05-30,18:22:07.000,150,11084798,-795,0,1748629326,12607.327790809992,137.57286495000153,54362.29277568 2025-05-30,18:22:08.000,150,11084794,-795,0,1748629327,12607.273900330001,137.58696321000025,54362.65610592001 2025-05-30,18:22:09.000,150,11084814,-795,0,1748629328,12607.206537229991,137.50942278000002,54362.77488696 2025-05-30,18:22:10.000,150,11084827,-795,0,1748629329,12607.038129479995,137.3684401799983,54362.67008016 2025-05-30,18:22:11.000,150,11084802,-795,0,1748629330,12606.86972173,137.20631018999848,54362.70501576001 2025-05-30,18:22:12.000,150,11084783,-795,0,1748629331,12606.68110504999,137.07237672000338,54362.45347944 2025-05-30,18:22:13.000,150,11084757,-795,0,1748629332,12606.667632429999,136.7763132600012,54362.327711280006 2025-05-30,18:22:14.000,150,11084803,-795,0,1748629333,12606.68110504999,136.49434805999772,54362.29976280001 2025-05-30,18:22:15.000,150,11084818,-795,0,1748629334,12606.795622319994,136.21943199000088,54362.25085296001 2025-05-30,18:22:16.000,150,11084761,-795,0,1748629335,12606.82930387,135.94451592000405,54362.34867264001 2025-05-30,18:22:17.000,150,11084784,-795,0,1748629336,12606.96403006999,135.62025594000443,54362.28578856 2025-05-30,18:22:18.000,150,11084814,-795,0,1748629337,12607.10549257999,135.23960292000265,54362.327711280006 2025-05-30,18:22:19.000,150,11084792,-795,0,1748629338,12607.166119369991,134.90829381000367,54362.39758248001 2025-05-30,18:22:20.000,150,11084773,-795,0,1748629339,12607.139174129996,134.59813209000276,54362.18098176001 2025-05-30,18:22:21.000,150,11084785,-795,0,1748629340,12607.11222889,134.30206863000058,54362.00630376 2025-05-30,18:22:22.000,150,11084811,-795,0,1748629341,12606.97076638,134.09059472999797,54361.88752272 2025-05-30,18:22:23.000,150,11084804,-795,0,1748629342,12606.755204459994,133.9214156099988,54361.670922 2025-05-30,18:22:24.000,150,11084828,-795,0,1748629343,12606.600269329989,133.82977691999986,54361.69887048001 2025-05-30,18:22:25.000,150,11084790,-795,0,1748629344,12606.357762170002,133.76633474999835,54362.02726512 2025-05-30,18:22:26.000,150,11084832,-795,0,1748629345,12606.068100839992,133.7874821400037,54361.992329520006 2025-05-30,18:22:27.000,150,11084787,-795,0,1748629346,12605.68413116999,133.85797344000457,54361.84560000001 2025-05-30,18:22:28.000,150,11084738,-795,0,1748629347,12605.340579359989,133.94256300000416,54361.66393488 2025-05-30,18:22:29.000,150,11084721,-795,0,1748629348,12605.091335889992,134.04829995000182,54361.39143720001 2025-05-30,18:22:30.000,150,11084821,-795,0,1748629349,12604.869037659992,134.17518429000484,54361.41239856001 2025-05-30,18:22:31.000,150,11084812,-795,0,1748629350,12604.6938936,134.25977385000442,54361.33554024 2025-05-30,18:22:32.000,150,11084808,-795,0,1748629351,12604.45138644,134.39370731999952,54361.22374632001 2025-05-30,18:22:33.000,150,11084823,-795,0,1748629352,12604.256033449994,134.4641986200004,54361.50323112 2025-05-30,18:22:34.000,150,11084828,-795,0,1748629353,12604.026998909998,134.59813209000276,54361.45432128 2025-05-30,18:22:35.000,150,11084822,-795,0,1748629354,12603.629556619991,134.68272165000235,54361.33554024 2025-05-30,18:22:36.000,150,11084724,-795,0,1748629355,12603.43420363,134.73206555999786,54361.30759176 2025-05-30,18:22:37.000,150,11084773,-795,0,1748629356,12603.003079789989,134.83075338000344,54360.6577896 2025-05-30,18:22:38.000,150,11084742,-795,0,1748629357,12602.888562519998,134.83075338000344,54360.87439032 2025-05-30,18:22:39.000,150,11084788,-795,0,1748629358,12602.787517869998,134.80255685999873,54360.85342896 2025-05-30,18:22:40.000,150,11084773,-795,0,1748629359,12602.673000599993,134.71796729999915,54360.797532000004 2025-05-30,18:22:41.000,150,11084827,-795,0,1748629360,12602.605637499997,134.63337773999956,54360.80451912 2025-05-30,18:22:42.000,150,11084808,-795,0,1748629361,12602.673000599993,134.4641986200004,54360.85342896 2025-05-30,18:22:43.000,150,11084771,-795,0,1748629362,12602.726891079998,134.39370731999952,54360.85342896 2025-05-30,18:22:44.000,150,11084741,-795,0,1748629363,12602.794254179993,134.3161668899993,54360.60887976 2025-05-30,18:22:45.000,150,11084801,-795,0,1748629364,12602.875089899993,134.20338081000227,54360.57394416001 2025-05-30,18:22:46.000,150,11084754,-795,0,1748629365,12602.875089899993,134.1187912500027,54360.17567832 2025-05-30,18:22:47.000,150,11084813,-795,0,1748629366,12602.854880969993,134.08354559999862,54360.1337556 2025-05-30,18:22:48.000,150,11084786,-795,0,1748629367,12602.774045249993,133.9214156099988,54360.00100032001 2025-05-30,18:22:49.000,150,11084827,-795,0,1748629368,12602.605637499997,133.82977691999986,54360.01497456 2025-05-30,18:22:50.000,150,11084806,-795,0,1748629369,12602.363130339996,133.66764693000005,54360.315420720006 2025-05-30,18:22:51.000,150,11084813,-795,0,1748629370,12602.080205319995,133.54781172000366,54360.26651088001 2025-05-30,18:22:52.000,150,11084764,-795,0,1748629371,12601.736653509994,133.49141868000152,54360.18965256001 2025-05-30,18:22:53.000,150,11084778,-795,0,1748629372,12601.406574319997,133.42797651,54360.09183288001 2025-05-30,18:22:54.000,150,11084798,-795,0,1748629373,12601.07649513,133.3786326000045,54359.742476880005 2025-05-30,18:22:55.000,150,11084825,-795,0,1748629374,12600.74641593999,133.30109217000427,54359.70055416 2025-05-30,18:22:56.000,150,11084811,-795,0,1748629375,12600.503908779989,133.2024043499987,54359.742476880005 2025-05-30,18:22:57.000,150,11084831,-795,0,1748629376,12600.146884349997,133.13191304999782,54359.60273448 2025-05-30,18:22:58.000,150,11084799,-795,0,1748629377,12599.884168259996,132.9204391500025,54359.8193352 2025-05-30,18:22:59.000,150,11084800,-795,0,1748629378,12599.63492479,132.78650568000012,54359.79837384 2025-05-30,18:23:00.000,150,11084783,-795,0,1748629379,12599.244218809989,132.6737196000031,54359.644657200006 2025-05-30,18:23:01.000,150,11084832,-795,0,1748629380,12599.015184269992,132.5750317800048,54359.56081176 2025-05-30,18:23:02.000,150,11084768,-795,0,1748629381,12598.664896149996,132.5609335199988,54359.1555588 2025-05-30,18:23:03.000,150,11084793,-795,0,1748629382,12598.44933422999,132.53978613000072,54359.050752 2025-05-30,18:23:04.000,150,11084822,-795,0,1748629383,12598.22703599999,132.53978613000072,54359.07870048 2025-05-30,18:23:05.000,150,11084784,-795,0,1748629384,12598.011474079998,132.53273700000136,54359.05773912 2025-05-30,18:23:06.000,150,11084773,-795,0,1748629385,12597.768966919997,132.59617917000287,54358.973893680006 2025-05-30,18:23:07.000,150,11084798,-795,0,1748629386,12597.41194248999,132.65257220999774,54358.98786792 2025-05-30,18:23:08.000,150,11084710,-795,0,1748629387,12597.102072229995,132.74421090000396,54358.93895808 2025-05-30,18:23:09.000,150,11084824,-795,0,1748629388,12596.846092449989,132.89224262999778,54358.75729296001 2025-05-30,18:23:10.000,150,11084800,-795,0,1748629389,12596.542958500002,133.04732348999823,54358.76428008 2025-05-30,18:23:11.000,150,11084829,-795,0,1748629390,12596.273506099991,133.19535521999933,54358.64549904 2025-05-30,18:23:12.000,150,11084804,-795,0,1748629391,12596.01079000999,133.40682912000193,54358.49178240001 2025-05-30,18:23:13.000,150,11084799,-795,0,1748629392,12595.673974509999,133.46322216000408,54358.43588544 2025-05-30,18:23:14.000,150,11084817,-795,0,1748629393,12595.310213769997,133.56190998000238,54358.36601424 2025-05-30,18:23:15.000,150,11084839,-795,0,1748629394,12594.885826239995,133.6605978000007,54358.568640720005 2025-05-30,18:23:16.000,150,11084746,-795,0,1748629395,12594.488383949989,133.6605978000007,54358.49178240001 2025-05-30,18:23:17.000,150,11084800,-795,0,1748629396,12594.023578560002,133.70994171000348,54358.32409152001 2025-05-30,18:23:18.000,150,11084815,-795,0,1748629397,12593.686763059995,133.7240399700022,54358.114477920004 2025-05-30,18:23:19.000,150,11084793,-795,0,1748629398,12593.43751959,133.80158040000242,54357.76512192 2025-05-30,18:23:20.000,150,11084803,-795,0,1748629399,12593.282584459994,133.84387517999858,54357.75114768001 2025-05-30,18:23:21.000,150,11084813,-795,0,1748629400,12593.114176709998,133.9214156099988,54357.77210904001 2025-05-30,18:23:22.000,150,11084803,-795,0,1748629401,12592.891878479997,134.02715256000374,54357.52057272 2025-05-30,18:23:23.000,150,11084803,-795,0,1748629402,12592.54159036,134.14698777000012,54357.47865 2025-05-30,18:23:24.000,150,11084755,-795,0,1748629403,12592.27887427,134.23862645999907,54357.443714400004 2025-05-30,18:23:25.000,150,11084773,-795,0,1748629404,12591.969004009989,134.29501950000122,54357.36685608001 2025-05-30,18:23:26.000,150,11084812,-795,0,1748629405,12591.645661130002,134.5276407900019,54357.21313944 2025-05-30,18:23:27.000,150,11084833,-795,0,1748629406,12591.268427769995,134.6545251300049,54356.88474480001 2025-05-30,18:23:28.000,150,11084788,-795,0,1748629407,12591.11349263999,134.82370425000408,54356.54237592 2025-05-30,18:23:29.000,150,11084858,-795,0,1748629408,12591.03265691999,134.96468684999854,54356.57032440001 2025-05-30,18:23:30.000,150,11084808,-795,0,1748629409,12590.985502749994,135.22550466000393,54356.458530480006 2025-05-30,18:23:31.000,150,11084788,-795,0,1748629410,12590.97203012999,135.38763465000375,54356.31878808 2025-05-30,18:23:32.000,150,11084743,-795,0,1748629411,12590.97876644,135.62025594000443,54356.290839600006 2025-05-30,18:23:33.000,150,11084718,-795,0,1748629412,12591.086547399995,135.80353332000232,54356.22795552 2025-05-30,18:23:34.000,150,11084777,-795,0,1748629413,12591.24148253,136.0854985199985,54356.1510972 2025-05-30,18:23:35.000,150,11084784,-795,0,1748629414,12591.329054559996,136.28992329000175,54356.15808432 2025-05-30,18:23:36.000,150,11084809,-795,0,1748629415,12591.376208729991,136.57188848999795,54355.68296016 2025-05-30,18:23:37.000,150,11084816,-795,0,1748629416,12591.510934929996,136.84680456000206,54355.67597304 2025-05-30,18:23:38.000,150,11084839,-795,0,1748629417,12591.652397439997,137.20631018999848,54355.766805600004 2025-05-30,18:23:39.000,150,11084797,-795,0,1748629418,12591.726496850002,137.51647190999938,54355.86462528 2025-05-30,18:23:40.000,150,11084758,-795,0,1748629419,12591.598506959992,137.83368275999965,54355.9414836 2025-05-30,18:23:41.000,150,11084787,-795,0,1748629420,12591.409890279996,138.03105840000353,54355.934496480004 2025-05-30,18:23:42.000,150,11084844,-795,0,1748629421,12591.126965259995,138.2354831699995,54355.82968968001 2025-05-30,18:23:43.000,150,11084826,-795,0,1748629422,12590.763204519993,138.32712185999844,54355.766805600004 2025-05-30,18:23:44.000,150,11084807,-795,0,1748629423,12590.439861639992,138.4822027199989,54355.668985920005 2025-05-30,18:23:45.000,150,11084780,-795,0,1748629424,12590.12325507,138.5103992400036,54355.60610184 2025-05-30,18:23:46.000,150,11084785,-755,0,1748629425,12589.75949433,138.61613619000127,54355.49430792001 2025-05-30,18:23:47.000,150,11084794,-795,0,1748629426,12589.422678829993,138.63023445,54355.333604160005 2025-05-30,18:23:48.000,150,11084743,-795,0,1748629427,12589.234062149997,138.67957836000278,54355.11001632001 2025-05-30,18:23:49.000,150,11084734,-795,0,1748629428,12589.139753809992,138.66548010000406,54355.36853976 2025-05-30,18:23:50.000,150,11084734,-795,0,1748629429,12589.112808569997,138.77121705000172,54355.13796480001 2025-05-30,18:23:51.000,150,11084828,-795,0,1748629430,12589.220589529992,138.84875748000195,54355.22181024 2025-05-30,18:23:52.000,150,11084803,-795,0,1748629431,12589.314897869997,139.04613311999856,54355.11001632001 2025-05-30,18:23:53.000,150,11084821,-795,0,1748629432,12589.550668719989,139.15891920000286,54354.83751864 2025-05-30,18:23:54.000,150,11084829,-795,0,1748629433,12589.69213122999,139.38449136000418,54354.74668608 2025-05-30,18:23:55.000,150,11084758,-795,0,1748629434,12589.826857429995,139.58186700000078,54354.55803384001 2025-05-30,18:23:56.000,150,11084709,-795,0,1748629435,12589.95484731999,139.78629177000403,54354.53008536 2025-05-30,18:23:57.000,150,11084766,-795,0,1748629436,12590.028946729995,139.94137263000448,54354.74668608 2025-05-30,18:23:58.000,150,11084744,-795,0,1748629437,12590.069364589996,140.12465001000237,54354.75367320001 2025-05-30,18:23:59.000,150,11084783,-795,0,1748629438,12589.99526517999,140.22333783000067,54354.77463456001 2025-05-30,18:24:00.000,150,11084778,-795,0,1748629439,12589.79317587999,140.40661520999856,54354.76764744 2025-05-30,18:24:01.000,150,11084829,-795,0,1748629440,12589.591086579989,140.45595912000135,54354.59995656 2025-05-30,18:24:02.000,150,11084816,-795,0,1748629441,12589.254271079997,140.58284346000437,54354.592969440004 2025-05-30,18:24:03.000,150,11084791,-795,0,1748629442,12588.890510339996,140.63218736999988,54354.52309824 2025-05-30,18:24:04.000,150,11084719,-795,0,1748629443,12588.439177569999,140.70267867000075,54354.35540736 2025-05-30,18:24:05.000,150,11084731,-795,0,1748629444,12588.115834689997,140.68153128000267,54354.50213688 2025-05-30,18:24:06.000,150,11084789,-795,0,1748629445,12587.779019189991,140.7097278000001,54354.59995656 2025-05-30,18:24:07.000,150,11084773,-795,0,1748629446,12587.37484058999,140.7308751899982,54354.09688392 2025-05-30,18:24:08.000,150,11084805,-795,0,1748629447,12587.300741179999,140.75202258000354,54354.36938160001 2025-05-30,18:24:09.000,150,11084806,-795,0,1748629448,12587.29400486999,140.7097278000001,54354.32047176001 2025-05-30,18:24:10.000,150,11084811,-795,0,1748629449,12587.280532249999,140.77316997000162,54354.15278088001 2025-05-30,18:24:11.000,150,11084796,-795,0,1748629450,12587.32095011,140.78021910000098,54354.089896800004 2025-05-30,18:24:12.000,150,11084762,-795,0,1748629451,12587.448939999995,140.893005179998,54354.04797408 2025-05-30,18:24:13.000,150,11084814,-795,0,1748629452,12587.630820369995,140.94939822000015,54353.922205920004 2025-05-30,18:24:14.000,150,11084769,-795,0,1748629453,12587.812700739996,141.08333169000252,54354.089896800004 2025-05-30,18:24:15.000,150,11084795,-795,0,1748629454,12588.162988859993,141.19611776999955,54354.24361344 2025-05-30,18:24:16.000,150,11084770,-795,0,1748629455,12588.398759709999,141.4639847100043,54354.10387104001 2025-05-30,18:24:17.000,150,11084780,-795,0,1748629456,12588.69515734999,141.67545860999962,54354.18072936001 2025-05-30,18:24:18.000,150,11084808,-795,0,1748629457,12588.96460975,141.96447294000245,54354.05496120001 2025-05-30,18:24:19.000,150,11084801,-795,0,1748629458,12589.200380599992,142.2182416200012,54354.10387104001 2025-05-30,18:24:20.000,150,11084756,-795,0,1748629459,12589.220589529992,142.5777472500049,54354.13181952001 2025-05-30,18:24:21.000,150,11084780,-795,0,1748629460,12589.281216319992,142.78217202000087,54354.1947036 2025-05-30,18:24:22.000,150,11084806,-795,0,1748629461,12589.112808569997,143.02889157000027,54354.10387104001 2025-05-30,18:24:23.000,150,11084819,-795,0,1748629462,12588.998291299991,143.17692330000136,54354.21566496 2025-05-30,18:24:24.000,150,11084767,-795,0,1748629463,12588.83661985999,143.40954459000204,54354.13880664 2025-05-30,18:24:25.000,150,11084753,-795,0,1748629464,12588.83661985999,143.49413415000163,54354.28553616 2025-05-30,18:24:26.000,150,11084776,-795,0,1748629465,12588.809674619995,143.74085370000103,54354.2645748 2025-05-30,18:24:27.000,150,11084822,-795,0,1748629466,12588.870301409996,144.00167150999914,54354.10387104001 2025-05-30,18:24:28.000,150,11084723,-795,0,1748629467,12588.978082369991,144.29068584000197,54353.97111576 2025-05-30,18:24:29.000,150,11084783,-795,0,1748629468,12589.193644289997,144.53740539000137,54353.96412864001 2025-05-30,18:24:30.000,150,11084796,-795,0,1748629469,12589.422678829993,144.90396015000442,54353.96412864001 2025-05-30,18:24:31.000,150,11084780,-795,0,1748629470,12589.719076469999,145.20002360999933,54354.24361344 2025-05-30,18:24:32.000,150,11084767,-795,0,1748629471,12590.02221042,145.4819888100028,54354.1248324 2025-05-30,18:24:33.000,150,11084769,-795,0,1748629472,12590.567851530002,145.72165923000284,54354.16675512 2025-05-30,18:24:34.000,150,11084807,-795,0,1748629473,12591.11349263999,145.9754279100016,54354.21566496 2025-05-30,18:24:35.000,150,11084767,-795,0,1748629474,12591.827541500003,146.25034397999843,54354.14579376 2025-05-30,18:24:36.000,150,11084730,-795,0,1748629475,12592.43380939999,146.52526005000254,54354.18771648 2025-05-30,18:24:37.000,150,11084794,-795,0,1748629476,12593.053549919998,146.77197960000194,54353.824386240005 2025-05-30,18:24:38.000,150,11084812,-795,0,1748629477,12593.767598779996,147.08214132000285,54354.02701272 2025-05-30,18:24:39.000,150,11084789,-795,0,1748629478,12594.508592879989,147.4345978199999,54354.51611112001 2025-05-30,18:24:40.000,150,11084758,-795,0,1748629479,12595.121597090001,147.8927912700019,54354.68380200001 2025-05-30,18:24:41.000,150,11084779,-795,0,1748629480,12595.714392369999,148.29459168000176,54354.760660320004 2025-05-30,18:24:42.000,150,11084839,-795,0,1748629481,12596.266769789996,148.82327643000463,54354.81655728 2025-05-30,18:24:43.000,150,11084831,-795,0,1748629482,12596.758520419993,149.32376466000278,54354.85149288001 2025-05-30,18:24:44.000,150,11084726,-795,0,1748629483,12597.182907949995,149.85244940999837,54354.81655728 2025-05-30,18:24:45.000,150,11084763,-795,0,1748629484,12597.526459759996,150.27539721000358,54354.95629968 2025-05-30,18:24:46.000,150,11084780,-795,0,1748629485,12597.768966919997,150.65605022999807,54354.98424816 2025-05-30,18:24:57.000,150,11084783,-795,0,1748629496,12600.362446269988,151.60768277999887,54355.75981848001 2025-05-30,18:24:58.000,150,11084806,-795,0,1748629497,12600.719470699994,151.85440232999827,54355.9414836 2025-05-30,18:24:59.000,150,11084785,-795,0,1748629498,12601.191012399991,152.18571144000452,54356.074238880006 2025-05-30,18:25:00.000,150,11084729,-795,0,1748629499,12601.588454689998,152.58751185000438,54356.06725176001 2025-05-30,18:25:01.000,150,11084798,-795,0,1748629500,12602.1340958,152.98226313000487,54355.885586640004 2025-05-30,18:25:02.000,150,11084836,-795,0,1748629501,12602.578692260002,153.4052109300028,54355.85763816001 2025-05-30,18:25:03.000,150,11084770,-795,0,1748629502,12603.117597059994,153.8493061199988,54355.98340632 2025-05-30,18:25:04.000,150,11084821,-795,0,1748629503,12603.622820309996,154.33569608999824,54356.081226 2025-05-30,18:25:05.000,150,11084781,-795,0,1748629504,12604.114570939993,154.73044736999873,54356.507440320005 2025-05-30,18:25:06.000,150,11084815,-795,0,1748629505,12604.579376329995,155.15339517000393,54356.724041040005 2025-05-30,18:25:07.000,150,11084750,-795,0,1748629506,12604.963345999997,155.4706060200042,54356.75897664 2025-05-30,18:25:08.000,150,11084758,-795,0,1748629507,12605.374260909994,155.75962034999975,54356.94762888 2025-05-30,18:25:09.000,150,11084755,-795,0,1748629508,12605.79191213,156.04158555000322,54357.06640992 2025-05-30,18:25:10.000,150,11084802,-795,0,1748629509,12606.223035969997,156.23191206000047,54357.03846144 2025-05-30,18:25:11.000,150,11084800,-795,0,1748629510,12606.708050289999,156.3235507499994,54357.19916520001 2025-05-30,18:25:12.000,150,11084755,-795,0,1748629511,12607.13243782,156.4574842200018,54357.24807504001 2025-05-30,18:25:13.000,150,11084795,-795,0,1748629512,12607.725233099998,156.41518943999836,54357.42974016 2025-05-30,18:25:14.000,150,11084779,-795,0,1748629513,12608.378655169996,156.408140309999,54357.87691584 2025-05-30,18:25:15.000,150,11084790,-795,0,1748629514,12609.038813549989,156.29535423000198,54357.946787040004 2025-05-30,18:25:16.000,150,11084785,-795,0,1748629515,12609.685499309991,156.17551901999832,54358.07954232001 2025-05-30,18:25:17.000,150,11084772,-795,0,1748629516,12610.33892137999,155.9992907699998,54357.96076128001 2025-05-30,18:25:18.000,150,11084798,-795,0,1748629517,12611.066442859992,155.77371860999847,54357.98172264 2025-05-30,18:25:19.000,150,11084808,-795,0,1748629518,12611.713128619995,155.4071638500027,54358.10749080001 2025-05-30,18:25:20.000,150,11084826,-795,0,1748629519,12612.312660210002,155.09700213000178,54358.36601424 2025-05-30,18:25:21.000,150,11084798,-795,0,1748629520,12612.87851024999,154.74454563000472,54358.449859680004 2025-05-30,18:25:22.000,150,11084780,-795,0,1748629521,12613.323106709991,154.37799087000167,54358.9110096 2025-05-30,18:25:23.000,150,11084787,-795,0,1748629522,12613.794648409988,153.9973378499999,54358.92498384001 2025-05-30,18:25:24.000,150,11084758,-795,0,1748629523,12614.36049844999,153.64488135000283,54359.13459744001 2025-05-30,18:25:25.000,150,11084831,-795,0,1748629524,12614.879194319998,153.26422833000106,54359.26036560001 2025-05-30,18:25:26.000,150,11084745,-795,0,1748629525,12615.35747232999,152.897673569998,54359.27433984 2025-05-30,18:25:27.000,150,11084768,-795,0,1748629526,12615.640397349991,152.53816794000159,54358.99485504001 2025-05-30,18:25:28.000,150,11084785,-795,0,1748629527,12616.246665249993,152.18571144000452,54359.37914664001 2025-05-30,18:25:29.000,150,11084792,-795,0,1748629528,12616.792306359996,151.6993214699978,54359.58876024001 2025-05-30,18:25:30.000,150,11084784,-795,0,1748629529,12617.311002230002,151.19883323999966,54359.644657200006 2025-05-30,18:25:31.000,150,11084790,-795,0,1748629530,12617.69497189999,150.63490284,54359.95209048001 2025-05-30,18:25:32.000,150,11084714,-795,0,1748629531,12617.92400644,150.3529376400038,54359.96606472 2025-05-30,18:25:33.000,150,11084761,-795,0,1748629532,12618.375339209997,150.22605330000079,54360.077858640005 2025-05-30,18:25:34.000,150,11084821,-795,0,1748629533,12619.03549758999,150.12736548000248,54360.32939496 2025-05-30,18:25:35.000,150,11084812,-795,0,1748629534,12619.891008959989,149.98638288000075,54360.273498 2025-05-30,18:25:36.000,150,11084837,-795,0,1748629535,12620.618530439991,149.82425289000093,54360.39227904 2025-05-30,18:25:37.000,150,11084803,-795,0,1748629536,12621.46056919,149.66212290000112,54360.5180472 2025-05-30,18:25:38.000,150,11084795,-795,0,1748629537,12622.228508529988,149.4858946500026,54360.78355776 2025-05-30,18:25:39.000,150,11084759,-795,0,1748629538,12622.956030009991,149.47179639000387,54361.16784936 2025-05-30,18:25:40.000,150,11084775,-795,0,1748629539,12623.670078869989,149.45064899999852,54361.55214096 2025-05-30,18:25:41.000,150,11084861,-795,0,1748629540,12624.256137839991,149.401305090003,54361.69887048001 2025-05-30,18:25:42.000,150,11084817,-795,0,1748629541,12624.640107509993,149.41540335000172,54361.824638640006 2025-05-30,18:25:43.000,150,11084814,-795,0,1748629542,12624.983659319994,149.38015769999765,54361.99931664 2025-05-30,18:25:44.000,150,11084796,-795,0,1748629543,12625.23290278999,149.3378629200015,54362.09713632 2025-05-30,18:25:45.000,150,11084789,-795,0,1748629544,12625.488882569996,149.21097857999848,54362.3346984 2025-05-30,18:25:46.000,150,11084803,-795,0,1748629545,12625.509091499996,149.0417994599993,54362.41854384001 2025-05-30,18:25:47.000,150,11084833,-795,0,1748629546,12625.677499249992,148.86557121000078,54362.58623472001 2025-05-30,18:25:48.000,150,11084812,-795,0,1748629547,12625.785280210002,148.60475340000266,54362.94956496001 2025-05-30,18:25:49.000,150,11084746,-795,0,1748629548,12625.987369509989,148.36508298000263,54363.08930736001 2025-05-30,18:25:50.000,150,11084792,-795,0,1748629549,12626.21640405,148.1254125600026,54363.23603688001 2025-05-30,18:25:51.000,150,11084768,-795,0,1748629550,12626.573428479991,147.9421351800047,54363.333856560006 2025-05-30,18:25:52.000,150,11084780,-795,0,1748629551,12626.836144569992,147.78705432000424,54363.1731528 2025-05-30,18:25:53.000,150,11084814,-795,0,1748629552,12627.220114239994,147.50508912000078,54363.23603688001 2025-05-30,18:25:54.000,150,11084747,-795,0,1748629553,12627.67818332,147.3218117400029,54363.52250880001 2025-05-30,18:25:55.000,150,11084753,-795,0,1748629554,12628.028471439997,147.15263262000371,54363.61334136 2025-05-30,18:25:56.000,150,11084779,-795,0,1748629555,12628.398968489993,146.9905026300039,54363.78103224 2025-05-30,18:25:57.000,150,11084791,-795,0,1748629556,12628.71557506,146.8777165499996,54363.87885192001 2025-05-30,18:25:58.000,150,11084823,-795,0,1748629557,12629.160171520001,146.69443917000171,54364.06051704 2025-05-30,18:25:59.000,150,11084807,-795,0,1748629558,12629.571086429998,146.5816530900047,54364.221220800006 2025-05-30,18:26:00.000,150,11084764,-795,0,1748629559,12629.901165619995,146.33493353999802,54364.44480864 2025-05-30,18:26:01.000,150,11084802,-795,0,1748629560,12630.325553149996,146.06001747000118,54364.388911680006 2025-05-30,18:26:02.000,150,11084819,-795,0,1748629561,12630.595005549992,145.67231532000005,54364.54961544001 2025-05-30,18:26:03.000,150,11084783,-795,0,1748629562,12630.817303779993,145.2070727399987,54364.59153816 2025-05-30,18:26:04.000,150,11084778,-795,0,1748629563,12630.992447839999,144.7418301600046,54364.7103192 2025-05-30,18:26:05.000,150,11084799,-795,0,1748629564,12631.140646659995,144.14265411000088,54365.04570096 2025-05-30,18:26:06.000,150,11084796,-795,0,1748629565,12631.160855589995,143.52937979999842,54365.17146912001 2025-05-30,18:26:07.000,150,11084806,-795,0,1748629566,12631.05307463,142.90200723000453,54365.108585040005 2025-05-30,18:26:08.000,150,11084813,-795,0,1748629567,12630.96550259999,142.2182416200012,54365.25531456 2025-05-30,18:26:09.000,150,11084812,-795,0,1748629568,12630.837512709993,141.59086905000004,54365.276275920005 2025-05-30,18:26:10.000,150,11084783,-795,0,1748629569,12630.608478169997,140.94939822000015,54365.22037896001 2025-05-30,18:26:11.000,150,11084773,-795,0,1748629570,12630.413125179992,140.40661520999856,54365.29723728001 2025-05-30,18:26:12.000,150,11084784,-795,0,1748629571,12630.163881709996,139.93432349999784,54365.19243048 2025-05-30,18:26:13.000,150,11084765,-795,0,1748629572,12630.03589182,139.57481787000143,54365.3042244 2025-05-30,18:26:14.000,150,11084790,-795,0,1748629573,12629.901165619995,139.29285266999796,54365.55576072001 2025-05-30,18:26:15.000,150,11084786,-795,0,1748629574,12629.732757869999,139.05318224999792,54365.4789024 2025-05-30,18:26:16.000,150,11084795,-795,0,1748629575,12629.550877499998,138.84875748000195,54365.42300544 2025-05-30,18:26:17.000,150,11084799,-795,0,1748629576,12629.463305470003,138.70072575000086,54365.31819864001 2025-05-30,18:26:18.000,150,11084785,-795,0,1748629577,12629.611504289998,138.53154663000169,54365.26230168 2025-05-30,18:26:19.000,150,11084796,-795,0,1748629578,12629.83380252,138.3341709899978,54365.26928880001 2025-05-30,18:26:20.000,150,11084763,-795,0,1748629579,12630.17061801999,138.09450056999776,54365.24832744001 2025-05-30,18:26:21.000,150,11084776,-795,0,1748629580,12630.655632339993,137.84778101999837,54365.12954640001 2025-05-30,18:26:22.000,150,11084790,-795,0,1748629581,12631.12717403999,137.58696321000025,54365.38108272 2025-05-30,18:26:23.000,150,11084760,-795,0,1748629582,12631.558297880001,137.35434191999957,54365.29723728001 2025-05-30,18:26:24.000,150,11084747,-795,0,1748629583,12631.996158029993,137.07942585000274,54365.29025016 2025-05-30,18:26:25.000,150,11084780,-795,0,1748629584,12632.46769972999,136.83270630000334,54365.43697968001 2025-05-30,18:26:26.000,150,11084769,-795,0,1748629585,12632.797778920001,136.63533065999945,54365.492876640004 2025-05-30,18:26:27.000,150,11084745,-795,0,1748629586,12633.006604529997,136.5295937100018,54365.443966800005 2025-05-30,18:26:28.000,150,11084765,-795,0,1748629587,12633.168275969998,136.47320066999964,54365.40204408 2025-05-30,18:26:29.000,150,11084774,-795,0,1748629588,12633.188484899998,136.48729892999836,54365.52781224 2025-05-30,18:26:30.000,150,11084752,-795,0,1748629589,12633.161539659988,136.60008501000266,54365.7933228 2025-05-30,18:26:31.000,150,11084753,-795,0,1748629590,12632.892087259992,136.7410676100044,54365.96101368 2025-05-30,18:26:32.000,150,11084811,-795,0,1748629591,12632.53506283,136.98073803000443,54365.96800080001 2025-05-30,18:26:33.000,150,11084749,-795,0,1748629592,12632.231928879999,137.16401541000232,54366.10774320001 2025-05-30,18:26:34.000,150,11084784,-795,0,1748629593,12631.888377069998,137.32614540000213,54366.212550000004 2025-05-30,18:26:35.000,150,11084785,-795,0,1748629594,12631.538088950001,137.50237365000066,54366.03787200001 2025-05-30,18:26:36.000,150,11084824,-795,0,1748629595,12631.16759189999,137.65040538000176,54366.03787200001 2025-05-30,18:26:37.000,150,11084777,-795,0,1748629596,12630.803831159988,137.69974929000455,54365.78633568 2025-05-30,18:26:38.000,150,11084766,-795,0,1748629597,12630.635423409993,137.67155276999983,54365.81428416 2025-05-30,18:26:39.000,150,11084786,-795,0,1748629598,12630.419861490001,137.66450364000048,54365.94005232001 2025-05-30,18:26:40.000,150,11084779,-795,0,1748629599,12630.345762079996,137.60106146999897,54365.90511672 2025-05-30,18:26:41.000,150,11084764,-795,0,1748629600,12630.480488280002,137.47417713000323,54365.89114248001 2025-05-30,18:26:42.000,150,11084753,-795,0,1748629601,12630.487224589997,137.30499801000406,54365.7583872 2025-05-30,18:26:43.000,150,11084758,-795,0,1748629602,12630.493960899992,137.19221192999976,54365.38806984001 2025-05-30,18:26:44.000,150,11084847,-795,0,1748629603,12630.514169829992,136.98073803000443,54365.395056960006 2025-05-30,18:26:45.000,150,11084789,-795,0,1748629604,12630.473751969992,136.82565717000398,54365.22037896001 2025-05-30,18:26:46.000,150,11084826,-795,0,1748629605,12630.413125179992,136.5648393599986,54365.05268808001 2025-05-30,18:26:47.000,150,11084770,-795,0,1748629606,12630.372707319992,136.31107067999983,54365.00377824001 2025-05-30,18:26:48.000,150,11084797,-795,0,1748629607,12630.298607910001,135.9374667900047,54365.12954640001 2025-05-30,18:26:49.000,150,11084776,-795,0,1748629608,12630.19756326,135.58501029000035,54365.19941760001 2025-05-30,18:26:50.000,150,11084775,-795,0,1748629609,12630.03589182,135.11271857999964,54365.206404720004 2025-05-30,18:26:51.000,150,11084796,-795,0,1748629610,12629.773175729999,134.64747599999828,54365.06666232 2025-05-30,18:26:52.000,150,11084744,-795,0,1748629611,12629.503723329988,134.15403689999948,54364.640448 2025-05-30,18:26:53.000,150,11084759,-795,0,1748629612,12629.382469750002,133.6253521500039,54364.59153816 2025-05-30,18:26:54.000,150,11084785,-795,0,1748629613,12629.207325689997,133.05437262000487,54364.52166696 2025-05-30,18:26:55.000,150,11084800,-795,0,1748629614,12629.113017349991,132.63847394999902,54364.43083440001 2025-05-30,18:26:56.000,150,11084778,-755,0,1748629615,12629.106281039996,132.1802805000043,54364.3958988 2025-05-30,18:26:57.000,150,11084749,-795,0,1748629616,12629.193853069992,131.8207748700006,54364.12340112001 2025-05-30,18:26:58.000,150,11084809,-795,0,1748629617,12629.463305470003,131.45422011000483,54364.19327232001 2025-05-30,18:26:59.000,150,11084766,-795,0,1748629618,12629.685603699989,131.20750055999815,54364.13038824 2025-05-30,18:27:00.000,150,11084750,-795,0,1748629619,12629.91463824,130.9537318799994,54363.78801936001 2025-05-30,18:27:01.000,150,11084783,-795,0,1748629620,12630.02915550999,130.81274927999766,54363.66225120001 2025-05-30,18:27:02.000,150,11084751,-795,0,1748629621,12630.02915550999,130.70701233,54363.58539288 2025-05-30,18:27:03.000,150,11084760,-795,0,1748629622,12629.921374549995,130.70701233,54363.46661184 2025-05-30,18:27:04.000,150,11084779,-795,0,1748629623,12629.85401145,130.72111058999872,54363.71116104001 2025-05-30,18:27:05.000,150,11084818,-795,0,1748629624,12629.699076319994,130.88324057999853,54363.767058000005 2025-05-30,18:27:06.000,150,11084790,-795,0,1748629625,12629.530668569998,130.99602666000283,54363.697186800004 2025-05-30,18:27:07.000,150,11084788,-795,0,1748629626,12629.301634030002,131.14405839000392,54363.550457280006 2025-05-30,18:27:08.000,150,11084764,-795,0,1748629627,12629.160171520001,131.22159882000415,54363.501547440006 2025-05-30,18:27:09.000,150,11084744,-795,0,1748629628,12628.991763769991,131.30618838000373,54363.25001112 2025-05-30,18:27:10.000,150,11084805,-795,0,1748629629,12628.782938159995,131.33438490000117,54363.27097248 2025-05-30,18:27:11.000,150,11084782,-795,0,1748629630,12628.506749449989,131.30618838000373,54363.29193384 2025-05-30,18:27:12.000,150,11084801,-795,0,1748629631,12628.190142879997,131.2638936000003,54363.194114160004 2025-05-30,18:27:13.000,150,11084796,-795,0,1748629632,12627.961108340001,131.1158618699992,54363.45263760001 2025-05-30,18:27:14.000,150,11084754,-795,0,1748629633,12627.725337489996,130.90438797000388,54363.52250880001 2025-05-30,18:27:15.000,150,11084787,-795,0,1748629634,12627.482830329995,130.70701233,54363.49456032001 2025-05-30,18:27:16.000,150,11084767,-795,0,1748629635,12627.213377929998,130.47439103999932,54363.417702 2025-05-30,18:27:17.000,150,11084754,-795,0,1748629636,12626.748572539997,130.34045757000422,54362.879693760005 2025-05-30,18:27:18.000,150,11084760,-795,0,1748629637,12626.35113024999,130.15718018999905,54362.95655208 2025-05-30,18:27:19.000,150,11084810,-795,0,1748629638,12625.818961759993,129.9668536800018,54362.79584832 2025-05-30,18:27:20.000,150,11084803,-795,0,1748629639,12625.28005696,129.79767456000263,54362.830783920006 2025-05-30,18:27:21.000,150,11084784,-795,0,1748629640,12624.579480719993,129.5721024000013,54363.0334104 2025-05-30,18:27:22.000,150,11084778,-795,0,1748629641,12623.75091458999,129.4099724100015,54362.80283544001 2025-05-30,18:27:23.000,150,11084790,-795,0,1748629642,12623.050338349996,129.2619406800004,54362.74693848 2025-05-30,18:27:24.000,150,11084761,-795,0,1748629643,12622.437334139999,129.0363685199991,54362.51636352001 2025-05-30,18:27:25.000,150,11084811,-795,0,1748629644,12621.831066239996,128.86718939999992,54362.208930240005 2025-05-30,18:27:26.000,150,11084765,-795,0,1748629645,12621.37973347,128.67686289000267,54361.98534240001 2025-05-30,18:27:27.000,150,11084806,-795,0,1748629646,12620.854301289997,128.52883116000157,54361.601050799996 2025-05-30,18:27:28.000,150,11084738,-795,0,1748629647,12620.665684610001,128.3596520400024,54361.69188336 2025-05-30,18:27:29.000,150,11084766,-795,0,1748629648,12620.46359531,128.25391509000474,54361.79669016001 2025-05-30,18:27:30.000,150,11084766,-795,0,1748629649,12620.37602327999,128.10588336000365,54361.91547120001 2025-05-30,18:27:31.000,150,11084790,-795,0,1748629650,12620.36255066,127.99309727999935,54361.94341968001 2025-05-30,18:27:32.000,150,11084746,-795,0,1748629651,12620.389495899995,127.74637772999995,54361.77572880001 2025-05-30,18:27:33.000,150,11084723,-795,0,1748629652,12620.625266750001,127.54900209000334,54361.72681896001 2025-05-30,18:27:34.000,150,11084760,-795,0,1748629653,12620.807147120002,127.33047906000138,54361.58008944001 2025-05-30,18:27:35.000,150,11084772,-795,0,1748629654,12620.908191770002,127.14015255000413,54361.538166720005 2025-05-30,18:27:36.000,150,11084778,-795,0,1748629655,12620.901455459993,126.97802256000432,54361.41239856001 2025-05-30,18:27:37.000,150,11084719,-795,0,1748629656,12620.766729260002,126.78064692000044,54361.32855312 2025-05-30,18:27:38.000,150,11084805,-795,0,1748629657,12620.753256639997,126.51277998000296,54361.601050799996 2025-05-30,18:27:39.000,150,11084752,-795,0,1748629658,12620.611794129996,126.28720782000164,54361.67790912001 2025-05-30,18:27:40.000,150,11084732,-795,0,1748629659,12620.46359531,125.94180045000394,54361.55912808001 2025-05-30,18:27:41.000,150,11084786,-795,0,1748629660,12620.25476969999,125.60344220999832,54361.29361752001 2025-05-30,18:27:42.000,150,11084738,-795,0,1748629661,12620.20087922,125.31442788000277,54361.27964328 2025-05-30,18:27:43.000,150,11084762,-795,0,1748629662,12620.005526229994,124.87738181999885,54361.1119524 2025-05-30,18:27:44.000,150,11084796,-795,0,1748629663,12619.870800029988,124.475581409999,54361.07701680001 2025-05-30,18:27:45.000,150,11084762,-795,0,1748629664,12619.722601209993,124.03148622000299,54361.07701680001 2025-05-30,18:27:46.000,150,11084759,-795,0,1748629665,12619.594611319997,123.65788233000058,54361.14688800001 2025-05-30,18:27:47.000,150,11084794,-795,0,1748629666,12619.298213679991,123.33362235000095,54360.87439032 2025-05-30,18:27:48.000,150,11084751,-795,0,1748629667,12619.318422609991,123.11509931999899,54360.90932592001 2025-05-30,18:27:49.000,150,11084742,-795,0,1748629668,12619.358840469991,123.00936237000133,54360.85342896 2025-05-30,18:27:50.000,150,11084784,-795,0,1748629669,12619.513775599997,123.06575541000348,54360.82548048 2025-05-30,18:27:51.000,150,11084759,-795,0,1748629670,12619.581138699992,123.18559061999986,54360.6577896 2025-05-30,18:27:52.000,150,11084796,-795,0,1748629671,12619.567666080002,123.41821191000054,54360.49708584 2025-05-30,18:27:53.000,150,11084766,-795,0,1748629672,12619.587875010002,123.67902971999865,54360.61586688 2025-05-30,18:27:54.000,150,11084774,-795,0,1748629673,12619.412730949996,123.96804405000148,54360.67875096 2025-05-30,18:27:55.000,150,11084779,-795,0,1748629674,12618.98160711,124.33459881000454,54360.86041608001 2025-05-30,18:27:56.000,150,11084766,-795,0,1748629675,12618.382075519992,124.64476052999817,54360.8324676 2025-05-30,18:27:57.000,150,11084753,-795,0,1748629676,12617.546773079994,124.94082399000035,54360.68573808 2025-05-30,18:27:58.000,150,11084774,-795,0,1748629677,12616.711470639995,125.16639615000167,54360.68573808 2025-05-30,18:27:59.000,150,11084762,-795,0,1748629678,12615.748178310001,125.3426244000002,54360.38529192001 2025-05-30,18:28:00.000,150,11084760,-795,0,1748629679,12614.764677049992,125.46245961000386,54360.38529192001 2025-05-30,18:28:01.000,150,11084789,-795,0,1748629680,12613.774439479988,125.5259017799981,54360.35035632 2025-05-30,18:28:02.000,150,11084790,-795,0,1748629681,12612.784201909999,125.53295091000473,54360.16170408 2025-05-30,18:28:03.000,150,11084811,-795,0,1748629682,12611.78722803,125.51885264999873,54360.16170408 2025-05-30,18:28:04.000,150,11084722,-795,0,1748629683,12610.978870829997,125.48360700000194,54359.98702608 2025-05-30,18:28:05.000,150,11084787,-795,0,1748629684,12610.217667799989,125.36377178999828,54359.82632232 2025-05-30,18:28:06.000,150,11084774,-795,0,1748629685,12609.59119097,125.31442788000277,54359.51888904001 2025-05-30,18:28:07.000,150,11084759,-795,0,1748629686,12608.951241519993,125.26508396999998,54358.89703536001 2025-05-30,18:28:08.000,150,11084802,-795,0,1748629687,12608.499908749996,125.22983832000318,54358.79222856 2025-05-30,18:28:09.000,150,11084793,-795,0,1748629688,12608.055312289995,125.19459266999911,54358.687421760005 2025-05-30,18:28:10.000,150,11084774,-795,0,1748629689,12607.630924759993,125.22278919000382,54358.43588544 2025-05-30,18:28:11.000,150,11084763,-795,0,1748629690,12607.15264675,125.32852614000149,54358.46383392001 2025-05-30,18:28:12.000,150,11084740,-795,0,1748629691,12606.633950879994,125.46950874000322,54358.2122976 2025-05-30,18:28:13.000,150,11084706,-795,0,1748629692,12606.121991319997,125.7021300300039,54358.05858096001 2025-05-30,18:28:14.000,150,11084832,-795,0,1748629693,12605.448360319999,125.99114435999945,54358.016658240005 2025-05-30,18:28:15.000,150,11084805,-795,0,1748629694,12604.67368467,126.32245346999844,54357.82101888001 2025-05-30,18:28:16.000,150,11084772,-795,0,1748629695,12603.744073889997,126.73130300999765,54357.5485212 2025-05-30,18:28:17.000,150,11084749,-795,0,1748629696,12602.740363700002,127.06966125000326,54357.35986896 2025-05-30,18:28:18.000,150,11084803,-795,0,1748629697,12601.736653509994,127.38687210000353,54357.35986896 2025-05-30,18:28:19.000,150,11084770,-795,0,1748629698,12600.66558021999,127.61244426000485,54357.38083032 2025-05-30,18:28:20.000,150,11084703,-795,0,1748629699,12599.54735275999,127.73932860000059,54357.38781744001 2025-05-30,18:28:21.000,150,11084753,-795,0,1748629700,12598.46954315999,127.88736033000168,54357.10134552001 2025-05-30,18:28:22.000,150,11084813,-795,0,1748629701,12597.432151419991,127.90850771999976,54356.73801528001 2025-05-30,18:28:23.000,150,11084767,-795,0,1748629702,12596.664212080002,127.92260597999848,54356.45154336001 2025-05-30,18:28:24.000,150,11084751,-795,0,1748629703,12596.13204358999,127.97194989000127,54356.03231616 2025-05-30,18:28:25.000,150,11084764,-795,0,1748629704,12595.815437019999,127.88031120000232,54355.74584424 2025-05-30,18:28:26.000,150,11084750,-795,0,1748629705,12595.694183439999,127.82391816000018,54355.333604160005 2025-05-30,18:28:27.000,150,11084764,-795,0,1748629706,12595.694183439999,127.76752511999803,54354.97726104 2025-05-30,18:28:28.000,150,11084709,-795,0,1748629707,12595.87606381,127.71113208000315,54354.91437696 2025-05-30,18:28:29.000,150,11084745,-795,0,1748629708,12596.17246144999,127.76047598999867,54354.72572472001 2025-05-30,18:28:30.000,150,11084784,-795,0,1748629709,12596.455386469992,127.77457425000466,54354.48816264001 2025-05-30,18:28:31.000,150,11084792,-635,0,1748629710,12596.657475769993,127.82391816000018,54354.30649752 2025-05-30,18:28:32.000,150,11084825,-795,0,1748629711,12596.778729349993,127.95785163000255,54353.85932184 2025-05-30,18:28:33.000,150,11084747,-795,0,1748629712,12596.825883519989,127.97899902000063,54353.76848928001 2025-05-30,18:28:34.000,150,11084820,-795,0,1748629713,12596.792201969998,128.07768683999893,54353.656695360005 2025-05-30,18:28:35.000,150,11084791,-795,0,1748629714,12596.536222189992,128.20457118000195,54353.537914320004 2025-05-30,18:28:36.000,150,11084726,-795,0,1748629715,12596.26003348,128.30325900000025,54353.586824160004 2025-05-30,18:28:37.000,150,11084801,-795,0,1748629716,12595.76828284999,128.38784855999984,54353.321313600005 2025-05-30,18:28:38.000,150,11084823,-795,0,1748629717,12595.411258419997,128.5217820300022,54353.26541664001 2025-05-30,18:28:39.000,150,11084829,-795,0,1748629718,12595.007079819996,128.61342072000116,54353.12567424001 2025-05-30,18:28:40.000,150,11084801,-795,0,1748629719,12594.73762742,128.74735419000353,54352.985931840005 2025-05-30,18:28:41.000,150,11084748,-755,0,1748629720,12594.58942859999,128.8178454900044,54352.80426672 2025-05-30,18:28:42.000,150,11084792,-795,0,1748629721,12594.407548229989,128.97292635000485,54352.40600088001 2025-05-30,18:28:43.000,150,11084762,-795,0,1748629722,12594.522065499994,129.13505634000467,54352.42696224001 2025-05-30,18:28:44.000,150,11084761,-795,0,1748629723,12594.71068217999,129.30423546000384,54352.39202664 2025-05-30,18:28:45.000,150,11084728,-795,0,1748629724,12594.98013458,129.4452180599983,54352.2732456 2025-05-30,18:28:46.000,150,11084760,-795,0,1748629725,12595.343895320002,129.62849544000346,54352.1335032 2025-05-30,18:28:47.000,150,11084778,-795,0,1748629726,12595.653765579998,129.81177282000135,54351.82606992 2025-05-30,18:28:48.000,150,11084755,-795,0,1748629727,12596.09162572999,129.98800106999988,54351.77017296 2025-05-30,18:28:49.000,150,11084789,-795,0,1748629728,12596.549694809997,130.14308193000033,54351.53261088 2025-05-30,18:28:50.000,150,11084765,-795,0,1748629729,12596.960609719994,130.29111366000143,54351.44876544001 2025-05-30,18:28:51.000,150,11084749,-795,0,1748629730,12597.344579389995,130.44619452000188,54351.34395864 2025-05-30,18:28:52.000,150,11084747,-795,0,1748629731,12597.661185960002,130.58012799000426,54351.11338368001 2025-05-30,18:28:53.000,150,11084742,-795,0,1748629732,12597.998001459993,130.7352088500047,54351.21819048 2025-05-30,18:28:54.000,150,11084796,-795,0,1748629733,12598.30787171999,130.91143710000324,54351.18325488001 2025-05-30,18:28:55.000,150,11084807,-795,0,1748629734,12598.59753305,131.0806162200024,54351.10639656 2025-05-30,18:28:56.000,150,11084779,-795,0,1748629735,12598.833303899992,131.27799185999902,54350.93870568 2025-05-30,18:28:57.000,150,11084833,-795,0,1748629736,12599.143174160003,131.41897446000075,54350.638259520005 2025-05-30,18:28:58.000,150,11084757,-795,0,1748629737,12599.53388014,131.50356402000034,54350.69415648 2025-05-30,18:28:59.000,150,11084785,-795,0,1748629738,12599.884168259996,131.59520270999928,54350.7710148 2025-05-30,18:29:00.000,150,11084718,-795,0,1748629739,12600.173829589992,131.6727431399995,54350.65922088001 2025-05-30,18:29:01.000,150,11084775,-795,0,1748629740,12600.517381399994,131.71503792000294,54350.75005344001 2025-05-30,18:29:02.000,150,11084779,-795,0,1748629741,12600.88787844999,131.77143095999782,54350.819924639996 2025-05-30,18:29:03.000,150,11084786,-795,0,1748629742,12601.278584430002,131.9053644300002,54350.9107572 2025-05-30,18:29:04.000,150,11084803,-795,0,1748629743,12601.702971959989,132.06749442,54350.9806284 2025-05-30,18:29:05.000,150,11084838,-795,0,1748629744,12602.059996389995,132.20847702000174,54351.02953824 2025-05-30,18:29:06.000,150,11084803,-795,0,1748629745,12602.410284509991,132.46929482999985,54350.84787312001 2025-05-30,18:29:07.000,150,11084813,-795,0,1748629746,12602.706682149998,132.74421090000396,54350.74306632 2025-05-30,18:29:08.000,150,11084713,-795,0,1748629747,12603.090651819999,132.969783059998,54350.82691176001 2025-05-30,18:29:09.000,150,11084736,-795,0,1748629748,12603.43420363,133.2658465200002,54350.86883448001 2025-05-30,18:29:10.000,150,11084810,-795,0,1748629749,12603.791228059992,133.6394504100026,54351.20421624001 2025-05-30,18:29:11.000,150,11084783,-795,0,1748629750,12604.175197729994,134.0060051699984,54351.24613896 2025-05-30,18:29:12.000,150,11084779,-795,0,1748629751,12604.51201323,134.38665819000016,54351.25312608001 2025-05-30,18:29:13.000,150,11084728,-795,0,1748629752,12604.922928139997,134.82370425000408,54351.4347912 2025-05-30,18:29:14.000,150,11084769,-795,0,1748629753,12605.340579359989,135.25370118000137,54351.39985560001 2025-05-30,18:29:15.000,150,11084801,-795,0,1748629754,12605.717812719995,135.68369810999866,54351.546585120006 2025-05-30,18:29:16.000,150,11084774,-795,0,1748629755,12606.027682979991,136.07844938999915,54351.595494960005 2025-05-30,18:29:17.000,150,11084800,-795,0,1748629756,12606.216299660002,136.46615154000028,54351.58152072 2025-05-30,18:29:18.000,150,11084746,-795,0,1748629757,12606.465543129998,136.76926413000183,54352.00773504 2025-05-30,18:29:19.000,150,11084791,-795,0,1748629758,12606.687841359999,137.07237672000338,54352.1335032 2025-05-30,18:29:20.000,150,11084765,-795,0,1748629759,12606.876458039995,137.38958757000364,54352.39901376 2025-05-30,18:29:21.000,150,11084791,-795,0,1748629760,12606.99097531,137.65040538000176,54352.66452432 2025-05-30,18:29:22.000,150,11084794,-795,0,1748629761,12607.06507471999,137.91827231999923,54352.51080768 2025-05-30,18:29:23.000,150,11084757,-795,0,1748629762,12607.04486578999,138.15794273999927,54352.62260160001 2025-05-30,18:29:24.000,150,11084762,-795,0,1748629763,12607.0516021,138.3623675100025,54352.80426672 2025-05-30,18:29:25.000,150,11084767,-795,0,1748629764,12607.038129479995,138.48925184999825,54352.90907352001 2025-05-30,18:29:26.000,150,11084763,-795,0,1748629765,12606.99097531,138.5949888000032,54353.251442400004 2025-05-30,18:29:27.000,150,11084757,-795,0,1748629766,12606.93034852,138.70072575000086,54353.23048104 2025-05-30,18:29:28.000,150,11084843,-795,0,1748629767,12606.98423899999,138.77121705000172,54353.44708176 2025-05-30,18:29:29.000,150,11084822,-795,0,1748629768,12607.03139317,138.73597139999765,54353.607785520006 2025-05-30,18:29:30.000,150,11084766,-795,0,1748629769,12607.058338409995,138.757118790003,54353.586824160004 2025-05-30,18:29:31.000,150,11084756,-795,0,1748629770,12606.957293759995,138.67252923000342,54353.5658628 2025-05-30,18:29:32.000,150,11084766,-795,0,1748629771,12606.76194076999,138.5456448900004,54353.53092720001 2025-05-30,18:29:33.000,150,11084730,-795,0,1748629772,12606.613741949994,138.41171141999803,54353.59381128 2025-05-30,18:29:34.000,150,11084740,-795,0,1748629773,12606.398180030003,138.24958142999822,54353.726566560006 2025-05-30,18:29:35.000,150,11084798,-795,0,1748629774,12606.162409179997,138.0169601400048,54354.040986960004 2025-05-30,18:29:36.000,150,11084756,-795,0,1748629775,12605.80538474999,137.85483014999772,54353.873296080004 2025-05-30,18:29:37.000,150,11084813,-795,0,1748629776,12605.455096629994,137.61515972999769,54354.05496120001 2025-05-30,18:29:38.000,150,11084782,-795,0,1748629777,12605.044181719997,137.38253844000428,54354.13880664 2025-05-30,18:29:39.000,150,11084781,-795,0,1748629778,12604.67368467,137.15696628000296,54353.91521880001 2025-05-30,18:29:40.000,150,11084709,-795,0,1748629779,12604.276242379994,136.91024673000356,54353.9501544 2025-05-30,18:29:41.000,150,11084784,-795,0,1748629780,12603.845118539997,136.62123240000074,54353.90124456 2025-05-30,18:29:42.000,150,11084802,-795,0,1748629781,12603.380313149995,136.40270936999877,54353.85233472 2025-05-30,18:29:43.000,150,11084802,-795,0,1748629782,12602.895298829993,136.14894069000002,54353.922205920004 2025-05-30,18:29:44.000,150,11084757,-795,0,1748629783,12602.639319050002,135.97976157000085,54354.01303848001 2025-05-30,18:29:45.000,150,11084779,-795,0,1748629784,12602.410284509991,135.88107375000254,54354.16675512 2025-05-30,18:29:46.000,150,11084783,-795,0,1748629785,12602.20819520999,135.81058245000168,54354.13880664 2025-05-30,18:29:47.000,150,11084836,-795,0,1748629786,12602.039787459995,135.79648419000296,54353.943167280006 2025-05-30,18:29:48.000,150,11084744,-795,0,1748629787,12601.95221543,135.91631939999934,54353.6706696 2025-05-30,18:29:49.000,150,11084707,-795,0,1748629788,12601.95221543,135.9868107000002,54353.69861808001 2025-05-30,18:29:50.000,150,11084778,-795,0,1748629789,12601.95221543,136.11369504000322,54353.71259232 2025-05-30,18:29:51.000,150,11084788,-795,0,1748629790,12601.94547911999,136.26172677000432,54353.73355368 2025-05-30,18:29:52.000,150,11084818,-795,0,1748629791,12601.86464339999,136.41680763000477,54353.90823168 2025-05-30,18:29:53.000,150,11084771,-795,0,1748629792,12601.729917199998,136.57893762000458,54353.90124456 2025-05-30,18:29:54.000,150,11084759,-795,0,1748629793,12601.588454689998,136.70582196000032,54353.83137336 2025-05-30,18:29:55.000,150,11084755,-795,0,1748629794,12601.352683839992,136.81860804000462,54353.92919304 2025-05-30,18:29:56.000,150,11084723,-795,0,1748629795,12601.09670406,136.9736888999978,54353.558875680006 2025-05-30,18:29:57.000,150,11084740,-795,0,1748629796,12600.591480809999,137.05122932999802,54353.104712880006 2025-05-30,18:29:58.000,150,11084766,-795,0,1748629797,12600.402864129988,137.1005732400008,54353.419133280004 2025-05-30,18:29:59.000,150,11084759,-795,0,1748629798,12600.086257559997,137.19926105999912,54353.43310752001 2025-05-30,18:30:00.000,150,11084778,-795,0,1748629799,12599.74944205999,137.2486049700019,54353.53092720001 2025-05-30,18:30:01.000,150,11084827,-795,0,1748629800,12599.40589024999,137.26975235999998,54353.440094640006 2025-05-30,18:30:02.000,150,11084763,-795,0,1748629801,12599.190328329998,137.31909627000277,54353.39817192 2025-05-30,18:30:03.000,150,11084758,-795,0,1748629802,12599.008447959997,137.40368583000236,54353.38419768001 2025-05-30,18:30:04.000,150,11084748,-795,0,1748629803,12598.920875930002,137.48827539000195,54352.95798336001 2025-05-30,18:30:05.000,150,11084763,-795,0,1748629804,12598.893930689992,137.50942278000002,54352.867150800004 2025-05-30,18:30:06.000,150,11084793,-795,0,1748629805,12598.853512829992,137.55171756000345,54352.69247280001 2025-05-30,18:30:07.000,150,11084798,-795,0,1748629806,12598.914139619992,137.52352103999874,54352.50382056001 2025-05-30,18:30:08.000,150,11084787,-795,0,1748629807,12598.900667000002,137.56581582000217,54352.62260160001 2025-05-30,18:30:09.000,150,11084795,-795,0,1748629808,12598.887194379997,137.62220886000432,54352.699459920004 2025-05-30,18:30:10.000,150,11084796,-795,0,1748629809,12598.752468179991,137.84778101999837,54352.67151144001 2025-05-30,18:30:11.000,150,11084785,-795,0,1748629810,12598.59079673999,138.1508936099999,54352.59465312001 2025-05-30,18:30:12.000,150,11084843,-795,0,1748629811,12598.361762199995,138.51744837000297,54352.2732456 2025-05-30,18:30:13.000,150,11084739,-795,0,1748629812,12598.159672899994,138.8769539999994,54352.1335032 2025-05-30,18:30:14.000,150,11084763,-795,0,1748629813,12597.735285369992,139.201213979999,54352.01472216 2025-05-30,18:30:15.000,150,11084736,-795,0,1748629814,12597.425415109996,139.4972774400012,54352.02170928001 2025-05-30,18:30:16.000,150,11084764,-795,0,1748629815,12596.906719239989,139.8074391600021,54351.94485096 2025-05-30,18:30:17.000,150,11084798,-795,0,1748629816,12596.394759679992,140.07530609999958,54351.78414720001 2025-05-30,18:30:18.000,150,11084765,-795,0,1748629817,12596.084889419995,140.3008782600009,54351.97279944001 2025-05-30,18:30:19.000,150,11084817,-795,0,1748629818,12595.734601299999,140.50530303000414,54351.93786384 2025-05-30,18:30:20.000,150,11084706,-795,0,1748629819,12595.438203659993,140.70267867000075,54351.80510856001 2025-05-30,18:30:21.000,150,11084772,-795,0,1748629820,12595.236114359992,140.94939822000015,54351.4347912 2025-05-30,18:30:22.000,150,11084812,-795,0,1748629821,12595.027288749996,141.1679212500021,54351.18325488001 2025-05-30,18:30:23.000,150,11084792,-795,0,1748629822,12595.101388160001,141.39349341000343,54351.12735792 2025-05-30,18:30:24.000,150,11084833,-795,0,1748629823,12595.135069709992,141.58381992000068,54350.99460264001 2025-05-30,18:30:25.000,150,11084811,-795,0,1748629824,12595.417994729993,141.7600481699992,54351.322997279996 2025-05-30,18:30:26.000,150,11084776,-795,0,1748629825,12595.640292959994,141.88693251000223,54351.24613896 2025-05-30,18:30:27.000,150,11084767,-795,0,1748629826,12595.700919749994,142.0067677199986,54351.01556400001 2025-05-30,18:30:28.000,150,11084702,-795,0,1748629827,12595.795228089999,142.14775032000034,54350.96665416001 2025-05-30,18:30:29.000,150,11084750,-795,0,1748629828,12595.78849177999,142.30988031000015,54350.708130720006 2025-05-30,18:30:30.000,150,11084792,-795,0,1748629829,12595.606611409989,142.4508629100019,54350.65922088001 2025-05-30,18:30:31.000,150,11084767,-795,0,1748629830,12595.343895320002,142.6482385499985,54350.60332392 2025-05-30,18:30:32.000,150,11084836,-795,0,1748629831,12594.885826239995,142.88790896999853,54350.44262016001 2025-05-30,18:30:33.000,150,11084802,-795,0,1748629832,12594.326712509988,143.08528461000242,54350.60332392 2025-05-30,18:30:34.000,150,11084781,-795,0,1748629833,12593.74065354,143.36020067999925,54350.60332392 2025-05-30,18:30:35.000,150,11084789,-795,0,1748629834,12592.965977890002,143.64216588000272,54350.63127240001 2025-05-30,18:30:36.000,150,11084693,-795,0,1748629835,12592.19130223999,143.90298369000084,54350.50550424 2025-05-30,18:30:37.000,150,11084823,-795,0,1748629836,12591.396417659991,144.19199802000367,54350.17012248 2025-05-30,18:30:38.000,150,11084796,-795,0,1748629837,12590.817094999999,144.3682262700022,54350.0024316 2025-05-30,18:30:39.000,150,11084793,-795,0,1748629838,12590.278190199992,144.58674930000416,54349.918586160005 2025-05-30,18:30:40.000,150,11084768,-795,0,1748629839,12589.907693149995,144.7770758100014,54349.918586160005 2025-05-30,18:30:41.000,150,11084792,-795,0,1748629840,12589.739285399999,144.88986188999843,54349.85570208 2025-05-30,18:30:42.000,150,11084754,-795,0,1748629841,12589.665185989994,145.0096971000021,54349.918586160005 2025-05-30,18:30:43.000,150,11084775,-795,0,1748629842,12589.651713369989,145.06609014000423,54349.79281800001 2025-05-30,18:30:44.000,150,11084759,-795,0,1748629843,12589.685394919994,145.15067970000382,54349.5482688 2025-05-30,18:30:45.000,150,11084804,-795,0,1748629844,12589.85380266999,145.19297447999998,54349.49935896 2025-05-30,18:30:46.000,150,11084756,-795,0,1748629845,12589.92116577,145.36215359999915,54349.21987416001 2025-05-30,18:30:47.000,150,11084785,-795,0,1748629846,12589.77296694999,145.39739925000322,54348.94737648 2025-05-30,18:30:48.000,150,11084807,-795,0,1748629847,12589.604559199994,145.58772576000047,54348.90545376001 2025-05-30,18:30:49.000,150,11084770,-795,0,1748629848,12589.362052039993,145.7921505300037,54349.02423480001 2025-05-30,18:30:50.000,150,11084778,-795,0,1748629849,12589.011763919996,146.13050877000205,54349.08711888 2025-05-30,18:30:51.000,150,11084759,-795,0,1748629850,12588.64126687,146.44067049000296,54349.03820904 2025-05-30,18:30:52.000,150,11084720,-795,0,1748629851,12588.183197789993,146.76493047000258,54348.912440880005 2025-05-30,18:30:53.000,150,11084730,-795,0,1748629852,12587.799228119991,147.14558349000436,54348.90545376001 2025-05-30,18:30:54.000,150,11084761,-795,0,1748629853,12587.34115904,147.39230304000375,54348.81462120001 2025-05-30,18:30:55.000,150,11084779,-795,0,1748629854,12586.910035200002,147.51213825000013,54348.66789168001 2025-05-30,18:30:56.000,150,11084737,-795,0,1748629855,12586.52606553,147.72361215000274,54348.458278080005 2025-05-30,18:30:57.000,150,11084841,-795,0,1748629856,12586.20272265,147.81525084000168,54348.360458400006 2025-05-30,18:30:58.000,150,11084793,-795,0,1748629857,12586.108414309994,147.91393865999999,54348.40238112001 2025-05-30,18:30:59.000,150,11084800,-795,0,1748629858,12586.020842279999,147.92098778999934,54348.61199472 2025-05-30,18:31:00.000,150,11084723,-795,0,1748629859,12586.000633349999,147.96328257000278,54348.38840688 2025-05-30,18:31:01.000,150,11084831,-795,0,1748629860,12586.14209586,147.97033170000213,54348.3255228 2025-05-30,18:31:02.000,150,11084787,-795,0,1748629861,12586.27682205999,148.05492126000172,54348.15783192 2025-05-30,18:31:03.000,150,11084765,-795,0,1748629862,12586.44522981,148.21705125000153,54347.7665532 2025-05-30,18:31:04.000,150,11084790,-795,0,1748629863,12586.613637559996,148.47786905999965,54347.68270776001 2025-05-30,18:31:05.000,150,11084776,-795,0,1748629864,12586.782045309992,148.6963920900016,54347.836424400004 2025-05-30,18:31:06.000,150,11084799,-795,0,1748629865,12586.842672099992,149.0277012000006,54347.75257896 2025-05-30,18:31:07.000,150,11084813,-795,0,1748629866,12586.681000659992,149.27442075,54347.85039864001 2025-05-30,18:31:08.000,150,11084728,-795,0,1748629867,12586.553010769996,149.57753334000154,54347.77354032 2025-05-30,18:31:09.000,150,11084714,-795,0,1748629868,12586.39807563999,149.88769506000244,54347.7665532 2025-05-30,18:31:10.000,150,11084774,-795,0,1748629869,12586.26334944,150.176709389998,54347.80148880001 2025-05-30,18:31:11.000,150,11084782,-795,0,1748629870,12586.24314051,150.35998677000316,54347.70366912 2025-05-30,18:31:12.000,150,11084787,-795,0,1748629871,12586.22293158,150.58555893000448,54347.51501688001 2025-05-30,18:31:13.000,150,11084810,-795,0,1748629872,12586.34418516,150.63490284,54347.49405552001 2025-05-30,18:31:14.000,150,11084786,-795,0,1748629873,12586.472175049996,150.6630993600047,54347.522004000006 2025-05-30,18:31:15.000,150,11084773,-795,0,1748629874,12586.681000659992,150.61375545000192,54347.59886232 2025-05-30,18:31:16.000,150,11084739,-795,0,1748629875,12586.943716749993,150.60670632000256,54347.64777216 2025-05-30,18:31:17.000,150,11084786,-795,0,1748629876,12587.226641769994,150.60670632000256,54347.46610704001 2025-05-30,18:31:18.000,150,11084749,-795,0,1748629877,12587.718392399991,150.68424675000279,54347.403222960005 2025-05-30,18:31:19.000,150,11084793,-795,0,1748629878,12588.169725170002,150.761787180003,54347.34732600001 2025-05-30,18:31:20.000,150,11084770,-795,0,1748629879,12588.71536627999,150.93096630000218,54347.19360936 2025-05-30,18:31:21.000,150,11084753,-795,0,1748629880,12589.240798459992,151.06489977000456,54347.20059648 2025-05-30,18:31:22.000,150,11084733,-795,0,1748629881,12589.705603849994,151.32571758000267,54347.17963512001 2025-05-30,18:31:23.000,150,11084753,-795,0,1748629882,12590.156936619991,151.50899496000056,54347.186622240006 2025-05-30,18:31:24.000,150,11084750,-795,0,1748629883,12590.547642600002,151.81915668000147,54347.44514568001 2025-05-30,18:31:25.000,150,11084773,-795,0,1748629884,12590.945084889994,152.06587623000087,54347.53597824 2025-05-30,18:31:26.000,150,11084745,-795,0,1748629885,12591.14043788,152.41128359999857,54347.57790096 2025-05-30,18:31:27.000,150,11084806,-795,0,1748629886,12591.33579086999,152.62980663000053,54347.49405552001 2025-05-30,18:31:28.000,150,11084768,-795,0,1748629887,12591.564825410002,152.9611157399995,54347.3822616 2025-05-30,18:31:29.000,150,11084774,-795,0,1748629888,12591.787123640002,153.22898268000426,54347.5569396 2025-05-30,18:31:30.000,150,11084782,-795,0,1748629889,12591.841014119993,153.51799700999982,54347.64078504001 2025-05-30,18:31:31.000,150,11084763,-795,0,1748629890,12591.935322459998,153.79291308000393,54347.77354032 2025-05-30,18:31:32.000,150,11084747,-795,0,1748629891,12591.894904599998,154.16651696999907,54347.70366912 2025-05-30,18:31:33.000,150,11084712,-795,0,1748629892,12591.942058769993,154.5189734700034,54347.96219256 2025-05-30,18:31:34.000,150,11084748,-795,0,1748629893,12592.036367109999,154.97716691999813,54348.04603800001 2025-05-30,18:31:35.000,150,11084808,-795,0,1748629894,12592.265401649995,155.3578199399999,54348.03905088 2025-05-30,18:31:36.000,150,11084750,-795,0,1748629895,12592.58200822,155.7525712200004,54348.06001224 2025-05-30,18:31:37.000,150,11084758,-795,0,1748629896,12593.040077299993,155.99224164000043,54347.79450168 2025-05-30,18:31:38.000,150,11084799,-795,0,1748629897,12593.67329043999,156.06978207000066,54347.97616680001 2025-05-30,18:31:39.000,150,11084777,-795,0,1748629898,12594.178513689993,156.0133890299985,54348.13687056001 2025-05-30,18:31:40.000,150,11084722,-795,0,1748629899,12594.69047324999,155.94289772999764,54348.17879328 2025-05-30,18:31:41.000,150,11084780,-795,0,1748629900,12595.222641740002,155.7666694799991,54348.42334248 2025-05-30,18:31:42.000,150,11084776,-795,0,1748629901,12595.78849177999,155.6538834000021,54348.43731672 2025-05-30,18:31:43.000,150,11084791,-795,0,1748629902,12596.414968609992,155.55519558000378,54348.47923944001 2025-05-30,18:31:44.000,150,11084827,-795,0,1748629903,12597.10880853999,155.55519558000378,54348.72378864 2025-05-30,18:31:45.000,150,11084746,-795,0,1748629904,12597.715076439992,155.55519558000378,54348.54911064001 2025-05-30,18:31:46.000,150,11084789,-795,0,1748629905,12598.40891636999,155.5199499299997,54348.68885304001 2025-05-30,18:31:47.000,150,11084805,-795,0,1748629906,12598.961293790002,155.4706060200042,54348.80064696 2025-05-30,18:31:48.000,150,11084698,-795,0,1748629907,12599.372208699999,155.40011472000333,54348.89846664 2025-05-30,18:31:49.000,150,11084715,-795,0,1748629908,12599.60797954999,155.21683733999816,54349.10808024 2025-05-30,18:31:50.000,150,11084809,-795,0,1748629909,12599.62818847999,155.10405126000114,54349.38057792 2025-05-30,18:31:51.000,150,11084819,-795,0,1748629910,12599.53388014,154.9278230100026,54349.54128168 2025-05-30,18:31:52.000,150,11084810,-795,0,1748629911,12599.237482499993,154.89257735999854,54349.67403696001 2025-05-30,18:31:53.000,150,11084848,-795,0,1748629912,12599.021920580002,154.84323345000303,54349.80679224 2025-05-30,18:31:54.000,150,11084819,-795,0,1748629913,12598.934348549992,154.87142997000046,54349.7578824 2025-05-30,18:31:55.000,150,11084791,-795,0,1748629914,12598.873721759992,154.9137247500039,54349.69499832001 2025-05-30,18:31:56.000,150,11084752,-795,0,1748629915,12598.853512829992,155.04060908999963,54349.83474072 2025-05-30,18:31:57.000,150,11084773,-795,0,1748629916,12598.907403309997,155.02651083000092,54349.67403696001 2025-05-30,18:31:58.000,150,11084734,-795,0,1748629917,12599.055602129993,155.04060908999963,54350.016405840004 2025-05-30,18:31:59.000,150,11084759,-795,0,1748629918,12599.291372979998,155.02651083000092,54350.0723028 2025-05-30,18:32:00.000,150,11084822,-795,0,1748629919,12599.64839740999,155.0617564799977,54350.184096720004 2025-05-30,18:32:01.000,150,11084777,-795,0,1748629920,12600.160356970002,154.99126518000412,54350.29589064001 2025-05-30,18:32:02.000,150,11084802,-795,0,1748629921,12600.72620700999,154.9630686599994,54350.07928992001 2025-05-30,18:32:03.000,150,11084798,-795,0,1748629922,12601.420046940002,154.90667562000453,54350.10025128 2025-05-30,18:32:04.000,150,11084770,-795,0,1748629923,12602.08694162999,154.89257735999854,54350.23999368 2025-05-30,18:32:05.000,150,11084798,-795,0,1748629924,12602.821199419988,154.77274215000216,54350.28890352 2025-05-30,18:32:06.000,150,11084792,-795,0,1748629925,12603.49483042,154.68110346000321,54350.51249136001 2025-05-30,18:32:07.000,150,11084740,-795,0,1748629926,12604.175197729994,154.5189734700034,54350.56838832 2025-05-30,18:32:08.000,150,11084785,-795,0,1748629927,12604.869037659992,154.42028564999782,54350.757040560005 2025-05-30,18:32:09.000,150,11084791,-795,0,1748629928,12605.677394859995,154.27930305000336,54351.08543520001 2025-05-30,18:32:10.000,150,11084793,-795,0,1748629929,12606.276926450002,154.18061522999778,54351.24613896 2025-05-30,18:32:11.000,150,11084753,-795,0,1748629930,12606.86298541999,154.08897653999884,54351.23216472001 2025-05-30,18:32:12.000,150,11084760,-795,0,1748629931,12607.280636639996,154.145369580001,54351.309023040005 2025-05-30,18:32:13.000,150,11084747,-795,0,1748629932,12607.630924759993,154.11717306000355,54351.56754648001 2025-05-30,18:32:14.000,150,11084788,-795,0,1748629933,12607.833014059994,154.13127132000227,54351.73523736001 2025-05-30,18:32:15.000,150,11084791,-795,0,1748629934,12608.10246645999,154.0960256699982,54352.22433576 2025-05-30,18:32:16.000,150,11084784,-795,0,1748629935,12608.237192659995,154.15241871000035,54352.412988000004 2025-05-30,18:32:17.000,150,11084799,-795,0,1748629936,12608.23045635,154.18061522999778,54352.18940016001 2025-05-30,18:32:18.000,150,11084761,-795,0,1748629937,12608.513381370001,154.21586088000186,54352.55971752 2025-05-30,18:32:19.000,150,11084793,-795,0,1748629938,12608.890614729993,154.23700826999993,54352.580678880004 2025-05-30,18:32:20.000,150,11084725,-795,0,1748629939,12609.294793329995,154.25110652999865,54352.552730400006 2025-05-30,18:32:21.000,150,11084779,-795,0,1748629940,12609.867379679992,154.23700826999993,54352.59465312001 2025-05-30,18:32:22.000,150,11084758,-795,0,1748629941,12610.392811859994,154.2088117500025,54352.587666 2025-05-30,18:32:23.000,150,11084797,-795,0,1748629942,12611.086651789992,153.98323959000118,54352.720421280006 2025-05-30,18:32:24.000,150,11084739,-795,0,1748629943,12611.86806375,153.7999622100033,54353.11868712 2025-05-30,18:32:25.000,150,11084788,-795,0,1748629944,12612.615794159989,153.46160396999767,54353.26541664001 2025-05-30,18:32:26.000,150,11084761,-795,0,1748629945,12613.350051950001,153.10209834000125,54353.34926208 2025-05-30,18:32:27.000,150,11084756,-795,0,1748629946,12614.171881769995,152.72849444999883,54353.4261204 2025-05-30,18:32:28.000,150,11084705,-795,0,1748629947,12615.094756239989,152.36193969000306,54353.34926208 2025-05-30,18:32:29.000,150,11084722,-795,0,1748629948,12616.165829529993,152.00948318999872,54353.537914320004 2025-05-30,18:32:30.000,150,11084800,-795,0,1748629949,12617.304265919993,151.7134197300038,54353.81739912001 2025-05-30,18:32:31.000,150,11084819,-795,0,1748629950,12618.429229690002,151.39620888000354,54353.943167280006 2025-05-30,18:32:32.000,150,11084787,-795,0,1748629951,12619.446412500001,151.07899803000328,54354.35540736 2025-05-30,18:32:33.000,150,11084797,-795,0,1748629952,12620.551167339996,150.80408195999917,54354.62790504 2025-05-30,18:32:34.000,150,11084796,-795,0,1748629953,12621.51445966999,150.5362150200017,54354.89341560001 2025-05-30,18:32:35.000,150,11084783,-715,0,1748629954,12622.383443659994,150.26834808000422,54355.22181024 2025-05-30,18:32:36.000,150,11084682,-795,0,1748629955,12623.030129419996,150.02867766000418,54355.235784480006 2025-05-30,18:32:37.000,150,11084777,-795,0,1748629956,12623.434308019998,149.76081071999943,54354.91437696 2025-05-30,18:32:38.000,150,11084734,-795,0,1748629957,12624.08099378,149.50704204000067,54355.557192 2025-05-30,18:32:39.000,150,11084773,-795,0,1748629958,12624.525590240002,149.24622423000255,54355.78077984001 2025-05-30,18:32:40.000,150,11084784,-795,0,1748629959,12624.828724189989,148.98540642000444,54356.1510972 2025-05-30,18:32:41.000,150,11084773,-795,0,1748629960,12625.104912899995,148.70344122000097,54356.43058200001 2025-05-30,18:32:42.000,150,11084730,-795,0,1748629961,12625.38110161,148.49901644999773,54356.61224712 2025-05-30,18:32:43.000,150,11084745,-795,0,1748629962,12625.690971869997,148.31573906999984,54356.87775768 2025-05-30,18:32:44.000,150,11084737,-795,0,1748629963,12626.014314749998,148.21000212000217,54356.97557736 2025-05-30,18:32:45.000,150,11084787,-795,0,1748629964,12626.45891121,148.15360908000002,54356.8498092 2025-05-30,18:32:46.000,150,11084766,-795,0,1748629965,12626.869826119997,148.11836343000323,54356.842822080005 2025-05-30,18:32:47.000,150,11084777,-795,0,1748629966,12627.52998449999,148.06197039000108,54357.010512960005 2025-05-30,18:32:48.000,150,11084821,-795,0,1748629967,12628.297923839993,148.09721603999787,54357.227113680005 2025-05-30,18:32:49.000,150,11084805,-795,0,1748629968,12629.166907829996,148.08311777999916,54357.62537952001 2025-05-30,18:32:50.000,150,11084798,-795,0,1748629969,12630.03589182,148.040823000003,54357.81403176 2025-05-30,18:32:51.000,150,11084779,-795,0,1748629970,12630.911612119999,147.9773808300015,54358.016658240005 2025-05-30,18:32:52.000,150,11084680,-795,0,1748629971,12631.686287769997,147.90688953000063,54358.08652944001 2025-05-30,18:32:53.000,150,11084762,-795,0,1748629972,12632.46769972999,147.68836649999866,54358.3171044 2025-05-30,18:32:54.000,150,11084784,-795,0,1748629973,12633.181748589988,147.42754869000055,54358.44287256001 2025-05-30,18:32:55.000,150,11084838,-795,0,1748629974,12633.74759862999,147.06099393000477,54358.61056344001 2025-05-30,18:32:56.000,150,11084778,-795,0,1748629975,12634.070941509992,146.70148830000107,54358.92498384001 2025-05-30,18:32:57.000,150,11084766,-795,0,1748629976,12634.299976050002,146.2573931099978,54359.1555588 2025-05-30,18:32:58.000,150,11084780,-795,0,1748629977,12634.401020699988,145.71461010000348,54359.75645112001 2025-05-30,18:32:59.000,150,11084751,-795,0,1748629978,12634.353866529993,145.17887622000126,54360.05689728 2025-05-30,18:33:00.000,150,11084734,-795,0,1748629979,12634.151777229992,144.6149458200016,54360.28048512 2025-05-30,18:33:01.000,150,11084788,-795,0,1748629980,12633.936215310001,144.00167150999914,54360.35035632 2025-05-30,18:33:02.000,150,11084761,-795,0,1748629981,12633.68697183999,143.34610242000053,54360.21760104001 2025-05-30,18:33:03.000,150,11084747,-795,0,1748629982,12633.54550932999,142.64118941999914,54360.315420720006 2025-05-30,18:33:04.000,150,11084771,-795,0,1748629983,12633.50509146999,141.9080799000003,54360.5180472 2025-05-30,18:33:05.000,150,11084795,-795,0,1748629984,12633.599399809995,141.0692334300038,54360.63682824 2025-05-30,18:33:06.000,150,11084817,-795,0,1748629985,12633.72738969999,140.18809218000388,54360.90932592001 2025-05-30,18:33:07.000,150,11084759,-795,0,1748629986,12633.868852209991,139.3985896200029,54360.90932592001 2025-05-30,18:33:08.000,150,11084773,-795,0,1748629987,12634.192195089992,138.53154663000169,54360.89535168 2025-05-30,18:33:09.000,150,11084753,-795,0,1748629988,12634.562692139989,137.7420440700007,54360.93727440001 2025-05-30,18:33:10.000,150,11084801,-795,0,1748629989,12634.92645287999,137.07942585000274,54360.97919712001 2025-05-30,18:33:11.000,150,11084772,-795,0,1748629990,12635.290213619992,136.57893762000458,54360.76958352001 2025-05-30,18:33:12.000,150,11084755,-795,0,1748629991,12635.687655909998,136.05730200000107,54360.81150624001 2025-05-30,18:33:13.000,150,11084791,-795,0,1748629992,12636.05141665,135.7259928900021,54360.75560928 2025-05-30,18:33:14.000,150,11084774,-795,0,1748629993,12636.260242259996,135.47222421000333,54361.17483648001 2025-05-30,18:33:15.000,150,11084756,-795,0,1748629994,12636.570112519992,135.2959959600048,54361.47528264 2025-05-30,18:33:16.000,150,11084822,-795,0,1748629995,12636.718311340002,135.15501336000307,54361.47528264 2025-05-30,18:33:17.000,150,11084790,-795,0,1748629996,12636.650948239992,135.10566945000028,54361.34252736001 2025-05-30,18:33:18.000,150,11084799,-795,0,1748629997,12636.496013110002,135.04222727999877,54361.496244 2025-05-30,18:33:19.000,150,11084762,-795,0,1748629998,12636.10530712999,135.05632554000476,54361.34252736001 2025-05-30,18:33:20.000,150,11084804,-795,0,1748629999,12635.579874949988,135.07042380000348,54361.51720536 2025-05-30,18:33:21.000,150,11084807,-795,0,1748630000,12634.838880849995,135.0210798900007,54361.62899928001 2025-05-30,18:33:22.000,150,11084787,-795,0,1748630001,12634.017051030001,134.88009728999896,54361.58008944001 2025-05-30,18:33:23.000,150,11084804,-795,0,1748630002,12633.181748589988,134.7391146900045,54361.705857600005 2025-05-30,18:33:24.000,150,11084810,-795,0,1748630003,12632.420545559995,134.49944427000446,54361.89450984001 2025-05-30,18:33:25.000,150,11084748,-795,0,1748630004,12631.699760390002,134.4430512300023,54361.90149696 2025-05-30,18:33:26.000,150,11084813,-795,0,1748630005,12631.00592045999,134.4289529700036,54361.98534240001 2025-05-30,18:33:27.000,150,11084796,-795,0,1748630006,12630.163881709996,134.4782968799991,54361.79669016001 2025-05-30,18:33:28.000,150,11084777,-795,0,1748630007,12629.402678680002,134.48534600999847,54361.62201216 2025-05-30,18:33:29.000,150,11084735,-795,0,1748630008,12628.81661971,134.51354253000318,54361.69188336 2025-05-30,18:33:30.000,150,11084737,-795,0,1748630009,12628.129516089997,134.50649340000382,54361.67790912001 2025-05-30,18:33:31.000,150,11084803,-795,0,1748630010,12627.604083909995,134.55583730999933,54361.53117960001 2025-05-30,18:33:32.000,150,11084756,-795,0,1748630011,12627.044970180003,134.61927948000084,54361.50323112 2025-05-30,18:33:33.000,150,11084819,-795,0,1748630012,12626.640791580001,134.6897707800017,54361.33554024 2025-05-30,18:33:34.000,150,11084806,-795,0,1748630013,12626.41175703999,134.76026208000258,54361.300604640004 2025-05-30,18:33:35.000,150,11084791,-795,0,1748630014,12626.324185009995,134.9012446800043,54361.265669039996 2025-05-30,18:33:36.000,150,11084771,-795,0,1748630015,12626.27703084,134.96468684999854,54360.965222880004 2025-05-30,18:33:37.000,150,11084769,-795,0,1748630016,12626.16924987999,135.01403076000133,54360.5180472 2025-05-30,18:33:38.000,150,11084782,-795,0,1748630017,12626.31071238999,135.05632554000476,54360.71368656 2025-05-30,18:33:39.000,150,11084783,-795,0,1748630018,12626.39154810999,135.00698163000197,54360.81150624001 2025-05-30,18:33:40.000,150,11084781,-795,0,1748630019,12626.39828442,134.89419554999768,54360.68573808 2025-05-30,18:33:41.000,150,11084815,-795,0,1748630020,12626.35786656,134.7743603400013,54360.75560928 2025-05-30,18:33:42.000,150,11084794,-795,0,1748630021,12626.19619512,134.64042686999892,54360.68573808 2025-05-30,18:33:43.000,150,11084766,-795,0,1748630022,12625.960424269993,134.55583730999933,54360.61586688 2025-05-30,18:33:44.000,150,11084769,-795,0,1748630023,12625.657290319992,134.45010036000167,54360.71368656 2025-05-30,18:33:45.000,150,11084794,-795,0,1748630024,12625.25311171999,134.35846167000273,54360.43420176001 2025-05-30,18:33:46.000,150,11084813,-795,0,1748630025,12624.646843819988,134.24567558999843,54360.315420720006 2025-05-30,18:33:47.000,150,11084718,-795,0,1748630026,12623.85195923999,134.1963316800029,54360.10580712 2025-05-30,18:33:48.000,150,11084770,-795,0,1748630027,12623.265900270002,134.1328895100014,54360.00100032001 2025-05-30,18:33:49.000,150,11084794,-795,0,1748630028,12622.666368679995,134.05534908000118,54360.09183288001 2025-05-30,18:33:50.000,150,11084782,-795,0,1748630029,12622.033155539997,133.9848577800003,54359.97305184001 2025-05-30,18:33:51.000,150,11084780,-795,0,1748630030,12621.48077812,133.96371039000223,54359.75645112001 2025-05-30,18:33:52.000,150,11084772,-795,0,1748630031,12620.982291179993,133.82977691999986,54359.4350436 2025-05-30,18:33:53.000,150,11084782,-795,0,1748630032,12620.759992949992,133.75223648999963,54359.02979064 2025-05-30,18:33:54.000,150,11084771,-795,0,1748630033,12620.605057820001,133.54781172000366,54358.84812552001 2025-05-30,18:33:55.000,150,11084760,-795,0,1748630034,12620.591585199996,133.42797651,54358.61056344001 2025-05-30,18:33:56.000,150,11084796,-795,0,1748630035,12620.645475680001,133.30109217000427,54358.35902712 2025-05-30,18:33:57.000,150,11084735,-715,0,1748630036,12620.685893540001,133.1671587000019,54358.15640064001 2025-05-30,18:33:58.000,150,11084730,-795,0,1748630037,12620.982291179993,133.0684708800036,54358.03063248 2025-05-30,18:33:59.000,150,11084774,-795,0,1748630038,12621.184380479994,132.99797958000272,54357.897877200005 2025-05-30,18:34:00.000,150,11084820,-795,0,1748630039,12621.48077812,132.96273392999865,54357.828006 2025-05-30,18:34:01.000,150,11084782,-795,0,1748630040,12621.817593619991,132.94158654000057,54357.66031512 2025-05-30,18:34:02.000,150,11084782,-795,0,1748630041,12622.012946609997,132.85699698000099,54357.45768864001 2025-05-30,18:34:03.000,150,11084810,-795,0,1748630042,12621.999473989992,132.87814436999906,54357.38083032 2025-05-30,18:34:04.000,150,11084793,-795,0,1748630043,12621.851275169996,132.82880046000355,54357.26903640001 2025-05-30,18:34:05.000,150,11084806,-795,0,1748630044,12621.57508645999,132.8217513300042,54357.178203840005 2025-05-30,18:34:06.000,150,11084752,-795,0,1748630045,12621.123753689993,132.79355480999948,54357.42974016 2025-05-30,18:34:07.000,150,11084804,-795,0,1748630046,12620.44338638,132.85699698000099,54357.19217808 2025-05-30,18:34:08.000,150,11084808,-795,0,1748630047,12619.830382169988,132.8358495900029,54357.129294000006 2025-05-30,18:34:09.000,150,11084770,-795,0,1748630048,12619.170223789995,132.85699698000099,54357.19217808 2025-05-30,18:34:10.000,150,11084778,-795,0,1748630049,12618.550483270003,132.89224262999778,54356.793912240006 2025-05-30,18:34:11.000,150,11084781,-795,0,1748630050,12617.930742749995,132.9345374100012,54356.626221360006 2025-05-30,18:34:12.000,150,11084719,-795,0,1748630051,12617.438992119998,132.9345374100012,54356.31180096001 2025-05-30,18:34:13.000,150,11084797,-795,0,1748630052,12617.135858169997,132.99093045000336,54356.01834192 2025-05-30,18:34:14.000,150,11084781,-795,0,1748630053,12617.014604589996,133.0191269700008,54355.96244496 2025-05-30,18:34:15.000,150,11084791,-795,0,1748630054,12616.994395659996,133.15306044000317,54355.74584424 2025-05-30,18:34:16.000,150,11084772,-795,0,1748630055,12617.156067099997,133.30814130000363,54355.39648824001 2025-05-30,18:34:17.000,150,11084805,-795,0,1748630056,12617.371629019988,133.5125660699996,54355.07508072 2025-05-30,18:34:18.000,150,11084784,-795,0,1748630057,12617.77580761999,133.81567866000114,54354.879441360004 2025-05-30,18:34:19.000,150,11084782,-795,0,1748630058,12618.166513600001,134.1681351599982,54354.72572472001 2025-05-30,18:34:20.000,150,11084768,-795,0,1748630059,12618.523538029993,134.4641986200004,54354.4741884 2025-05-30,18:34:21.000,150,11084792,-795,0,1748630060,12618.772781499989,134.85190077000152,54354.36938160001 2025-05-30,18:34:22.000,150,11084785,-795,0,1748630061,12618.98160711,135.119767709999,54354.20169072001 2025-05-30,18:34:23.000,150,11084794,-795,0,1748630062,12619.10286069,135.4299294299999,54354.35540736 2025-05-30,18:34:24.000,150,11084787,-795,0,1748630063,12619.21737795999,135.65550159000122,54354.45322704 2025-05-30,18:34:25.000,150,11084806,-795,0,1748630064,12619.16348748,135.85992636000447,54354.55803384001 2025-05-30,18:34:26.000,150,11084751,-795,0,1748630065,12618.927716629994,136.02205635000428,54354.51611112001 2025-05-30,18:34:27.000,150,11084777,-795,0,1748630066,12618.530274340003,136.21943199000088,54354.03399984001 2025-05-30,18:34:28.000,150,11084729,-795,0,1748630067,12618.139568359991,136.28992329000175,54354.15278088001 2025-05-30,18:34:29.000,150,11084772,-795,0,1748630068,12617.61413617999,136.36746372000198,54354.13880664 2025-05-30,18:34:30.000,150,11084789,-795,0,1748630069,12617.135858169997,136.39566023999942,54354.16675512 2025-05-30,18:34:31.000,150,11084813,-795,0,1748630070,12616.55653550999,136.39566023999942,54354.34143312 2025-05-30,18:34:32.000,150,11084818,-795,0,1748630071,12615.950267610002,136.42385676000413,54354.15278088001 2025-05-30,18:34:33.000,150,11084812,-795,0,1748630072,12615.45851697999,136.38861111000006,54354.07592256 2025-05-30,18:34:34.000,150,11084785,-795,0,1748630073,12614.986975279993,136.30402155000047,54353.992077120005 2025-05-30,18:34:35.000,150,11084805,-795,0,1748630074,12614.643423469992,136.2335302499996,54353.7405408 2025-05-30,18:34:36.000,150,11084743,-795,0,1748630075,12614.36723476,136.1348424300013,54353.57284992 2025-05-30,18:34:37.000,150,11084761,-795,0,1748630076,12614.10451867,136.07844938999915,54353.21650680001 2025-05-30,18:34:38.000,150,11084779,-795,0,1748630077,12614.050628189994,135.96566331000213,54353.06977728 2025-05-30,18:34:39.000,150,11084803,-795,0,1748630078,12614.091046049994,135.87402462000318,54353.12567424001 2025-05-30,18:34:40.000,150,11084776,-795,0,1748630079,12614.272926419995,135.7894350600036,54353.153622720005 2025-05-30,18:34:41.000,150,11084815,-795,0,1748630080,12614.508697270001,135.62730507000379,54353.12567424001 2025-05-30,18:34:42.000,150,11084806,-795,0,1748630081,12614.764677049992,135.45107681999798,54353.055803040006 2025-05-30,18:34:43.000,150,11084766,-795,0,1748630082,12614.980238969998,135.2959959600048,54352.7274084 2025-05-30,18:34:44.000,150,11084776,-795,0,1748630083,12615.25642767999,134.9858342400039,54352.52478192001 2025-05-30,18:34:45.000,150,11084749,-795,0,1748630084,12615.6067158,134.66157426000427,54352.51080768 2025-05-30,18:34:46.000,150,11084787,-795,0,1748630085,12615.896377129997,134.32321601999865,54352.39901376 2025-05-30,18:34:47.000,150,11084746,-795,0,1748630086,12616.064784879993,133.9848577800003,54352.245297120004 2025-05-30,18:34:48.000,150,11084770,-795,0,1748630087,12616.307292039994,133.50551694000023,54352.39901376 2025-05-30,18:34:49.000,150,11084769,-795,0,1748630088,12616.57674443999,133.1812569600006,54352.39202664 2025-05-30,18:34:50.000,150,11084786,-795,0,1748630089,12616.78557005,132.78650568000012,54352.51080768 2025-05-30,18:34:51.000,150,11084779,-795,0,1748630090,12616.852933149996,132.41995092000434,54352.39202664 2025-05-30,18:34:52.000,150,11084743,-795,0,1748630091,12616.832724219996,132.1520839799996,54352.049657760006 2025-05-30,18:34:53.000,150,11084799,-795,0,1748630092,12616.84619684,131.92651181999827,54352.00773504 2025-05-30,18:34:54.000,150,11084782,-795,0,1748630093,12616.76536112,131.7573326999991,54352.00074792001 2025-05-30,18:34:55.000,150,11084809,-795,0,1748630094,12616.64410754,131.63749749000272,54352.03568352 2025-05-30,18:34:56.000,150,11084758,-795,0,1748630095,12616.448754549994,131.56700619000185,54352.15446456 2025-05-30,18:34:57.000,150,11084744,-795,0,1748630096,12616.212983699988,131.54585880000377,54352.02170928001 2025-05-30,18:34:58.000,150,11084762,-795,0,1748630097,12616.071521190002,131.53176053999778,54352.18940016001 2025-05-30,18:34:59.000,150,11084777,-795,0,1748630098,12615.970476540002,131.61635010000464,54352.18241304 2025-05-30,18:35:00.000,150,11084734,-795,0,1748630099,12615.876168199997,131.7220870500023,54351.93786384 2025-05-30,18:35:01.000,150,11084740,-795,0,1748630100,12615.775123549996,131.85602052000468,54351.78414720001 2025-05-30,18:35:02.000,150,11084756,-795,0,1748630101,12615.734705689996,132.04634703000193,54351.63043056 2025-05-30,18:35:03.000,150,11084736,-795,0,1748630102,12615.734705689996,132.24372266999853,54351.6094692 2025-05-30,18:35:04.000,150,11084791,-795,0,1748630103,12615.754914619996,132.48339308999857,54351.644404800005 2025-05-30,18:35:05.000,150,11084773,-795,0,1748630104,12615.903113439992,132.71601437999925,54351.881966880006 2025-05-30,18:35:06.000,150,11084755,-795,0,1748630105,12615.882904509992,133.04027435999888,54351.84703128 2025-05-30,18:35:07.000,150,11084763,-795,0,1748630106,12615.748178310001,133.35043607999978,54351.84004416 2025-05-30,18:35:08.000,150,11084738,-795,0,1748630107,12615.680815209991,133.63240128000325,54351.78414720001 2025-05-30,18:35:09.000,150,11084770,-795,0,1748630108,12615.573034249996,133.9707595200016,54351.658379039996 2025-05-30,18:35:10.000,150,11084802,-795,0,1748630109,12615.350736019995,134.22452820000035,54351.714276000006 2025-05-30,18:35:11.000,150,11084801,-795,0,1748630110,12615.148646719994,134.4289529700036,54351.6793404 2025-05-30,18:35:12.000,150,11084768,-795,0,1748630111,12614.832040150002,134.63337773999956,54351.63043056 2025-05-30,18:35:13.000,150,11084777,-795,0,1748630112,12614.535642509996,134.7391146900045,54351.91690248 2025-05-30,18:35:14.000,150,11084765,-795,0,1748630113,12614.30660797,134.88714641999832,54351.97279944001 2025-05-30,18:35:15.000,150,11084794,-795,0,1748630114,12614.03715556999,134.96468684999854,54351.92388960001 2025-05-30,18:35:16.000,150,11084716,-795,0,1748630115,12613.808121029993,135.07042380000348,54351.86799264 2025-05-30,18:35:17.000,150,11084774,-795,0,1748630116,12613.572350180002,135.15501336000307,54351.37190712001 2025-05-30,18:35:18.000,150,11084786,-795,0,1748630117,12613.518459699997,135.23960292000265,54351.378894240006 2025-05-30,18:35:19.000,150,11084775,-795,0,1748630118,12613.491514460002,135.35238899999968,54351.28107456001 2025-05-30,18:35:20.000,150,11084756,-795,0,1748630119,12613.538668629997,135.4792733400027,54351.36492 2025-05-30,18:35:21.000,150,11084779,-795,0,1748630120,12613.707076379993,135.53566638000484,54351.46972680001 2025-05-30,18:35:22.000,150,11084764,-795,0,1748630121,12613.754230549988,135.66255072000058,54351.39286848 2025-05-30,18:35:23.000,150,11084744,-795,0,1748630122,12613.888956749994,135.80353332000232,54351.35094576001 2025-05-30,18:35:24.000,150,11084683,-795,0,1748630123,12614.04389188,135.90222114000062,54351.36492 2025-05-30,18:35:25.000,150,11084753,-795,0,1748630124,12614.11799128999,136.00795808999828,54351.16928064 2025-05-30,18:35:26.000,150,11084782,-795,0,1748630125,12614.10451867,136.04320374000235,54351.11338368001 2025-05-30,18:35:27.000,150,11084736,-795,0,1748630126,12613.983265089999,136.02910548000364,54351.00158976 2025-05-30,18:35:28.000,150,11084793,-795,0,1748630127,12613.821593649998,135.90222114000062,54351.01556400001 2025-05-30,18:35:29.000,150,11084771,-795,0,1748630128,12613.700340069998,135.76123853999889,54351.141332160005 2025-05-30,18:35:30.000,150,11084755,-795,0,1748630129,12613.504987079992,135.5286172499982,54351.357932880004 2025-05-30,18:35:31.000,150,11084788,-795,0,1748630130,12613.262479919991,135.2818976999988,54351.26710032 2025-05-30,18:35:32.000,150,11084707,-795,0,1748630131,12613.073863239995,135.00698163000197,54351.18325488001 2025-05-30,18:35:33.000,150,11084726,-795,0,1748630132,12612.93913703999,134.63337773999956,54351.14831928 2025-05-30,18:35:34.000,150,11084793,-795,0,1748630133,12612.93913703999,134.26682298000378,54350.95267992 2025-05-30,18:35:35.000,150,11084745,-795,0,1748630134,12612.94587335,133.886169960002,54350.88979584 2025-05-30,18:35:36.000,150,11084794,-795,0,1748630135,12613.013236449995,133.55486085000302,54350.708130720006 2025-05-30,18:35:37.000,150,11084786,-795,0,1748630136,12613.046918,133.1671587000019,54350.54742696 2025-05-30,18:35:38.000,150,11084804,-795,0,1748630137,12613.2490073,132.7724074200014,54350.83389888 2025-05-30,18:35:39.000,150,11084752,-795,0,1748630138,12613.478041839997,132.44109831000242,54350.89678296001 2025-05-30,18:35:40.000,150,11084754,-795,0,1748630139,12613.565613869992,132.14503485000023,54350.74306632 2025-05-30,18:35:41.000,150,11084766,-795,0,1748630140,12613.686867449993,131.81372574000125,54350.67319512 2025-05-30,18:35:42.000,150,11084772,-795,0,1748630141,12613.828329959993,131.6586448800008,54350.49851712 2025-05-30,18:35:43.000,150,11084746,-795,0,1748630142,12613.888956749994,131.46831837000354,54350.316851999996 2025-05-30,18:35:44.000,150,11084783,-795,0,1748630143,12613.929374609994,131.3132375100031,54350.34480048001 2025-05-30,18:35:45.000,150,11084797,-795,0,1748630144,12614.03715556999,131.18635317000007,54350.43563304 2025-05-30,18:35:46.000,150,11084738,-795,0,1748630145,12614.023682949999,131.0806162200024,54350.56140120001 2025-05-30,18:35:47.000,150,11084801,-795,0,1748630146,12613.895693059989,130.99602666000283,54350.44960728 2025-05-30,18:35:48.000,150,11084722,-795,0,1748630147,12613.808121029993,130.99602666000283,54350.5963368 2025-05-30,18:35:49.000,150,11084782,-795,0,1748630148,12613.727285309993,130.97487927000475,54350.35877472 2025-05-30,18:35:50.000,150,11084738,-795,0,1748630149,12613.538668629997,131.08766535000177,54350.36576184001 2025-05-30,18:35:51.000,150,11084784,-795,0,1748630150,12613.552141250002,131.08766535000177,54350.37973608 2025-05-30,18:35:52.000,150,11084751,-795,0,1748630151,12613.457832909997,131.14405839000392,54350.29589064001 2025-05-30,18:35:53.000,150,11084744,-795,0,1748630152,12613.336579329996,131.165205780002,54350.23999368 2025-05-30,18:35:54.000,150,11084777,-795,0,1748630153,12613.336579329996,131.13700926000456,54350.21903232 2025-05-30,18:35:55.000,150,11084791,-795,0,1748630154,12613.255743609996,131.10881273999985,54350.51249136001 2025-05-30,18:35:56.000,150,11084774,-795,0,1748630155,12613.262479919991,131.05946883000433,54350.44262016001 2025-05-30,18:35:57.000,150,11084758,-795,0,1748630156,12612.972818589995,131.04537056999834,54349.918586160005 2025-05-30,18:35:58.000,150,11084760,-795,0,1748630157,12613.235534679996,130.96078100999875,54350.26095504 2025-05-30,18:35:59.000,150,11084815,-795,0,1748630158,12613.296161469996,130.88324057999853,54349.96050888001 2025-05-30,18:36:00.000,150,11084795,-795,0,1748630159,12613.504987079992,130.8057001499983,54350.10723840001 2025-05-30,18:36:01.000,150,11084774,-795,0,1748630160,12613.579086489997,130.69996320000064,54350.06531568 2025-05-30,18:36:02.000,150,11084759,-795,0,1748630161,12613.686867449993,130.5730788600049,54350.07928992001 2025-05-30,18:36:03.000,150,11084804,-795,0,1748630162,12613.754230549988,130.43914539000252,54350.3867232 2025-05-30,18:36:04.000,150,11084751,-795,0,1748630163,12613.713812690003,130.32635930999822,54350.27492928001 2025-05-30,18:36:05.000,150,11084774,-795,0,1748630164,12613.632976970002,130.2981627900008,54350.29589064001 2025-05-30,18:36:06.000,150,11084761,-795,0,1748630165,12613.478041839997,130.3122610499995,54350.205058080006 2025-05-30,18:36:07.000,150,11084780,-795,0,1748630166,12613.383733499992,130.37570322000101,54350.06531568 2025-05-30,18:36:08.000,150,11084747,-795,0,1748630167,12613.289425160001,130.48144016999868,54349.95352176 2025-05-30,18:36:09.000,150,11084740,-795,0,1748630168,12613.14796265,130.5096366900034,54350.05832856001 2025-05-30,18:36:10.000,150,11084773,-795,0,1748630169,12612.92566442,130.65766842000448,54350.10723840001 2025-05-30,18:36:11.000,150,11084796,-795,0,1748630170,12612.703366189999,130.8691423199998,54350.142174 2025-05-30,18:36:12.000,150,11084731,-795,0,1748630171,12612.359814379997,130.97487927000475,54350.21903232 2025-05-30,18:36:13.000,150,11084751,-795,0,1748630172,12612.110570910001,131.13700926000456,54350.19108384 2025-05-30,18:36:14.000,150,11084830,-795,0,1748630173,12611.86132743999,131.24274621000222,54350.21903232 2025-05-30,18:36:15.000,150,11084760,-795,0,1748630174,12611.591875039994,131.35553228999925,54350.17012248 2025-05-30,18:36:16.000,150,11084799,-795,0,1748630175,12611.302213709998,131.48946576000162,54349.848714960004 2025-05-30,18:36:17.000,150,11084785,-795,0,1748630176,12611.026024999992,131.5106131499997,54349.76486952 2025-05-30,18:36:18.000,150,11084746,-795,0,1748630177,12610.911507730001,131.4753675000029,54349.88365056 2025-05-30,18:36:19.000,150,11084768,-795,0,1748630178,12610.776781529996,131.51766227999906,54349.967496000005 2025-05-30,18:36:20.000,150,11084774,-795,0,1748630179,12610.68247318999,131.52471140999842,54350.037367200006 2025-05-30,18:36:21.000,150,11084762,-795,0,1748630180,12610.594901159995,131.50356402000034,54349.981470239996 2025-05-30,18:36:22.000,150,11084788,-795,0,1748630181,12610.54774699,131.52471140999842,54349.85570208 2025-05-30,18:36:23.000,150,11084753,-795,0,1748630182,12610.62184639999,131.52471140999842,54349.77185664001 2025-05-30,18:36:24.000,150,11084784,-795,0,1748630183,12610.60837378,131.5599570600025,54349.64608848001 2025-05-30,18:36:25.000,150,11084744,-795,0,1748630184,12610.72289104999,131.56700619000185,54349.56923016 2025-05-30,18:36:26.000,150,11084777,-795,0,1748630185,12610.81046308,131.58815357999993,54349.583204400005 2025-05-30,18:36:27.000,150,11084732,-795,0,1748630186,12610.68247318999,131.64454662000207,54349.47839760001 2025-05-30,18:36:28.000,150,11084760,-795,0,1748630187,12610.60837378,131.71503792000294,54349.45044912 2025-05-30,18:36:29.000,150,11084719,-795,0,1748630188,12610.54774699,131.71503792000294,54349.67403696001 2025-05-30,18:36:30.000,150,11084766,-795,0,1748630189,12610.413020789994,131.7220870500023,54349.66006272 2025-05-30,18:36:31.000,150,11084798,-795,0,1748630190,12610.251349349994,131.6727431399995,54349.72294680001 2025-05-30,18:36:32.000,150,11084759,-795,0,1748630191,12610.042523739998,131.63044836000336,54349.73692104 2025-05-30,18:36:33.000,150,11084786,-795,0,1748630192,12609.698971929996,131.50356402000034,54349.3037196 2025-05-30,18:36:34.000,150,11084757,-795,0,1748630193,12609.517091559996,131.30618838000373,54349.38057792 2025-05-30,18:36:35.000,150,11084780,-795,0,1748630194,12609.254375469995,131.12291099999857,54349.38756504001 2025-05-30,18:36:36.000,150,11084743,-795,0,1748630195,12608.964714139998,130.84799493000173,54349.25480976 2025-05-30,18:36:37.000,150,11084801,-795,0,1748630196,12608.493172440001,130.48144016999868,54349.08711888 2025-05-30,18:36:38.000,150,11084740,-795,0,1748630197,12608.432545650001,130.1642293199984,54349.26878400001 2025-05-30,18:36:39.000,150,11084805,-795,0,1748630198,12608.257401589995,129.88226412000222,54349.2338484 2025-05-30,18:36:40.000,150,11084766,-795,0,1748630199,12608.10246645999,129.5932497899994,54349.129041600005 2025-05-30,18:36:41.000,150,11084794,-795,0,1748630200,12608.014894429994,129.34653024,54348.75872424 2025-05-30,18:36:42.000,150,11084749,-795,0,1748630201,12607.98121287999,129.07161417000316,54348.59103336 2025-05-30,18:36:43.000,150,11084788,-795,0,1748630202,12608.00815812,128.902435050004,54348.577059120005 2025-05-30,18:36:44.000,150,11084764,-795,0,1748630203,12608.06204859999,128.77555071000097,54348.38141976001 2025-05-30,18:36:45.000,150,11084801,-795,0,1748630204,12608.10920277,128.68391202000203,54348.48622656 2025-05-30,18:36:46.000,150,11084807,-795,0,1748630205,12608.16309324999,128.69096115000139,54348.38840688 2025-05-30,18:36:47.000,150,11084779,-795,0,1748630206,12608.196774799995,128.7050594100001,54348.23469024001 2025-05-30,18:36:48.000,150,11084722,-795,0,1748630207,12608.318028379996,128.74030506000418,54348.290587200005 2025-05-30,18:36:49.000,150,11084778,-795,0,1748630208,12608.37191886,128.7896489699997,54348.21372888001 2025-05-30,18:36:50.000,150,11084747,-795,0,1748630209,12608.358446239996,128.8178454900044,54348.122896320005 2025-05-30,18:36:51.000,150,11084793,-795,0,1748630210,12608.20351110999,128.86014027000056,54347.89930848001 2025-05-30,18:36:52.000,150,11084788,-795,0,1748630211,12608.095730149995,128.888336789998,54348.10892208 2025-05-30,18:36:53.000,150,11084769,-795,0,1748630212,12607.886904539999,128.82489462000376,54347.97616680001 2025-05-30,18:36:54.000,150,11084797,-795,0,1748630213,12607.657869999988,128.72620679999818,54348.1508448 2025-05-30,18:36:55.000,150,11084801,-795,0,1748630214,12607.442308079997,128.6416172399986,54348.220716 2025-05-30,18:36:56.000,150,11084818,-795,0,1748630215,12607.287372949992,128.5076837700035,54348.14385768001 2025-05-30,18:36:57.000,150,11084790,-795,0,1748630216,12606.99097531,128.33850465000432,54347.80847592001 2025-05-30,18:36:58.000,150,11084745,-795,0,1748630217,12607.00444792999,128.14112901000044,54347.71065624001 2025-05-30,18:36:59.000,150,11084779,-795,0,1748630218,12607.01118424,127.95785163000255,54347.689694880006 2025-05-30,18:37:00.000,150,11084728,-795,0,1748630219,12607.038129479995,127.71818121000251,54347.452132800005 2025-05-30,18:37:01.000,150,11084764,-795,0,1748630220,12607.145910439991,127.53490383000462,54347.3123904 2025-05-30,18:37:02.000,150,11084754,-795,0,1748630221,12607.327790809992,127.35867557999882,54347.354313120006 2025-05-30,18:37:03.000,150,11084774,-795,0,1748630222,12607.543352729997,127.18949645999965,54347.24950632 2025-05-30,18:37:04.000,150,11084796,-795,0,1748630223,12607.866695609999,127.0626121200039,54347.20758360001 2025-05-30,18:37:05.000,150,11084764,-795,0,1748630224,12608.216983729995,126.87228560999938,54347.22155784 2025-05-30,18:37:06.000,150,11084758,-795,0,1748630225,12608.520117679996,126.73835214000428,54346.98399576 2025-05-30,18:37:07.000,150,11084786,-795,0,1748630226,12608.776097460002,126.66081171000405,54346.69752384 2025-05-30,18:37:08.000,150,11084736,-795,0,1748630227,12609.005131999998,126.49868172000424,54346.60669128001 2025-05-30,18:37:09.000,150,11084753,-795,0,1748630228,12609.2072213,126.40704302999802,54346.64162688 2025-05-30,18:37:10.000,150,11084765,-795,0,1748630229,12609.32173856999,126.33655173000443,54346.67656248001 2025-05-30,18:37:11.000,150,11084777,-795,0,1748630230,12609.42278321999,126.20966739000141,54346.851240480006 2025-05-30,18:37:12.000,150,11084796,-795,0,1748630231,12609.274584399995,126.08983217999776,54346.73944656 2025-05-30,18:37:13.000,150,11084788,-795,0,1748630232,12609.24763916,126.00524261999817,54346.8582276 2025-05-30,18:37:14.000,150,11084760,-795,0,1748630233,12609.18701237,125.90655479999987,54346.900150320005 2025-05-30,18:37:15.000,150,11084765,-795,0,1748630234,12609.011868309994,125.80786698000156,54346.65560112001 2025-05-30,18:37:16.000,150,11084681,-795,0,1748630235,12608.742415909997,125.73032655000134,54346.62765264001 2025-05-30,18:37:17.000,150,11084782,-795,0,1748630236,12608.32476468999,125.64573699000175,54346.180476960006 2025-05-30,18:37:18.000,150,11084725,-795,0,1748630237,12608.28434682999,125.57524569000088,54346.473936 2025-05-30,18:37:19.000,150,11084736,-795,0,1748630238,12608.00142180999,125.57524569000088,54346.79534352001 2025-05-30,18:37:20.000,150,11084745,-795,0,1748630239,12607.678078929988,125.61049133999768,54346.76040792 2025-05-30,18:37:21.000,150,11084756,-795,0,1748630240,12607.321054499997,125.60344220999832,54346.66957536 2025-05-30,18:37:22.000,150,11084742,-795,0,1748630241,12606.88993066,125.65983525000047,54346.59271704 2025-05-30,18:37:23.000,150,11084765,-795,0,1748630242,12606.492488369993,125.81491611000092,54346.36214208 2025-05-30,18:37:24.000,150,11084720,-795,0,1748630243,12606.007474049991,125.89245654000115,54346.22239968001 2025-05-30,18:37:25.000,150,11084762,-795,0,1748630244,12605.58982283,125.9840952300001,54346.0896444 2025-05-30,18:37:26.000,150,11084802,-795,0,1748630245,12605.057654340002,126.05458653000096,54345.86605656001 2025-05-30,18:37:27.000,150,11084761,-795,0,1748630246,12604.599585259995,126.13917609000055,54345.963876240006 2025-05-30,18:37:28.000,150,11084778,-795,0,1748630247,12604.235824519994,126.18852000000334,54345.8800308 2025-05-30,18:37:29.000,150,11084755,-795,0,1748630248,12603.878800090002,126.1462252199999,54345.8800308 2025-05-30,18:37:30.000,150,11084807,-795,0,1748630249,12603.562193519996,126.11097957000311,54345.8101596 2025-05-30,18:37:31.000,150,11084787,-795,0,1748630250,12603.19169647,126.02639001000352,54345.54464904 2025-05-30,18:37:32.000,150,11084695,-795,0,1748630251,12602.821199419988,125.89245654000115,54345.38394528001 2025-05-30,18:37:33.000,150,11084771,-795,0,1748630252,12602.484383919997,125.69508090000454,54345.104460480004 2025-05-30,18:37:34.000,150,11084780,-795,0,1748630253,12602.120623179995,125.48360700000194,54344.957730960006 2025-05-30,18:37:35.000,150,11084757,-795,0,1748630254,12601.95221543,125.13819963000424,54345.0415764 2025-05-30,18:37:36.000,150,11084757,-795,0,1748630255,12601.750126129999,124.84213617000205,54345.104460480004 2025-05-30,18:37:37.000,150,11084830,-795,0,1748630256,12601.527827899998,124.56722009999794,54344.901834 2025-05-30,18:37:38.000,150,11084755,-795,0,1748630257,12601.271848119992,124.33459881000454,54344.94375672 2025-05-30,18:37:39.000,150,11084769,-795,0,1748630258,12600.941768929995,124.06673186999978,54344.8668984 2025-05-30,18:37:40.000,150,11084710,-795,0,1748630259,12600.62516235999,123.86230710000382,54344.56645224 2025-05-30,18:37:41.000,150,11084686,-795,0,1748630260,12600.288346859998,123.60148928999843,54344.42670984001 2025-05-30,18:37:42.000,150,11084727,-795,0,1748630261,12599.931322429991,123.43231016999925,54344.384787120005 2025-05-30,18:37:43.000,150,11084721,-795,0,1748630262,12599.54735275999,123.31247496000287,54344.29395456 2025-05-30,18:37:44.000,150,11084780,-795,0,1748630263,12599.129701539998,123.22788540000329,54344.37780000001 2025-05-30,18:37:45.000,150,11084809,-795,0,1748630264,12598.786149729996,123.16444323000178,54344.314915920004 2025-05-30,18:37:46.000,150,11084773,-795,0,1748630265,12598.43586161,123.16444323000178,54344.30094168 2025-05-30,18:37:47.000,150,11084784,-795,0,1748630266,12597.971056219998,123.16444323000178,54344.098315200004 2025-05-30,18:37:48.000,150,11084735,-795,0,1748630267,12597.573613929992,123.27018017999944,54343.70004936 2025-05-30,18:37:49.000,150,11084723,-795,0,1748630268,12597.223325809995,123.30542583000351,54343.56030696 2025-05-30,18:37:50.000,150,11084821,-795,0,1748630269,12596.839356139993,123.37591713000438,54343.448513040006 2025-05-30,18:37:51.000,150,11084749,-795,0,1748630270,12596.516013259992,123.39706452000246,54343.2249252 2025-05-30,18:37:52.000,150,11084702,-675,0,1748630271,12596.11183465999,123.36181886999839,54343.280822160006 2025-05-30,18:37:53.000,150,11084783,-795,0,1748630272,12595.95689953,123.21378714000457,54343.18300248001 2025-05-30,18:37:54.000,150,11084758,-795,0,1748630273,12595.734601299999,123.06575541000348,54343.12710552 2025-05-30,18:37:55.000,150,11084757,-795,0,1748630274,12595.579666169993,122.93887107000046,54343.08518280001 2025-05-30,18:37:56.000,150,11084664,-795,0,1748630275,12595.384313180002,122.78379021,54342.76377528 2025-05-30,18:37:57.000,150,11084772,-795,0,1748630276,12595.175487569992,122.6216602200002,54342.35852232 2025-05-30,18:37:58.000,150,11084804,-795,0,1748630277,12595.121597090001,122.41723545000423,54342.33057384 2025-05-30,18:37:59.000,150,11084743,-795,0,1748630278,12595.013816129991,122.31149849999929,54342.30961248 2025-05-30,18:38:00.000,150,11084777,-795,0,1748630279,12594.885826239995,122.24100719999842,54342.442367760006 2025-05-30,18:38:01.000,150,11084738,-795,0,1748630280,12594.73089110999,122.20576155000163,54342.51223896001 2025-05-30,18:38:02.000,150,11084763,-795,0,1748630281,12594.488383949989,122.29740024000057,54342.40743216 2025-05-30,18:38:03.000,150,11084730,-795,0,1748630282,12594.212195239998,122.42428458000359,54342.274676880006 2025-05-30,18:38:04.000,150,11084722,-795,0,1748630283,12593.875379739991,122.64280760999827,54342.26768976001 2025-05-30,18:38:05.000,150,11084744,-795,0,1748630284,12593.55877317,122.88247802999831,54341.918333760004 2025-05-30,18:38:06.000,150,11084771,-795,0,1748630285,12593.201748739993,123.19968887999858,54341.93230800001 2025-05-30,18:38:07.000,150,11084797,-795,0,1748630286,12592.797570139992,123.5380471200042,54341.65981032 2025-05-30,18:38:08.000,150,11084752,-795,0,1748630287,12592.54159036,123.86230710000382,54341.62487472001 2025-05-30,18:38:09.000,150,11084737,-795,0,1748630288,12592.39339153999,124.12312491000193,54341.80653984 2025-05-30,18:38:10.000,150,11084780,-795,0,1748630289,12592.23172009999,124.4403357600022,54341.750642880004 2025-05-30,18:38:11.000,150,11084735,-795,0,1748630290,12592.157620689999,124.65885879000416,54341.59692624001 2025-05-30,18:38:12.000,150,11084721,-795,0,1748630291,12592.036367109999,124.87033268999949,54341.47814520001 2025-05-30,18:38:13.000,150,11084729,-795,0,1748630292,12592.13067544999,124.9972170300025,54341.100840720006 2025-05-30,18:38:14.000,150,11084784,-795,0,1748630293,12592.17109330999,125.03951180999866,54340.97507256001 2025-05-30,18:38:15.000,150,11084742,-795,0,1748630294,12592.285610579995,125.04656093999802,54340.89122712 2025-05-30,18:38:16.000,150,11084752,-795,0,1748630295,12592.406864159995,124.92672573000164,54340.765458960006 2025-05-30,18:38:17.000,150,11084788,-795,0,1748630296,12592.588744529996,124.72230095999839,54340.80039456 2025-05-30,18:38:18.000,150,11084742,-795,0,1748630297,12592.858196929992,124.51787619000243,54340.814368800005 2025-05-30,18:38:19.000,150,11084788,-795,0,1748630298,12593.154594569998,124.28525490000175,54340.70257488 2025-05-30,18:38:20.000,150,11084738,-795,0,1748630299,12593.403838039994,123.98919143999956,54340.63969080001 2025-05-30,18:38:21.000,150,11084723,-795,0,1748630300,12593.70023568,123.76361927999824,54340.192515120005 2025-05-30,18:38:22.000,150,11084742,-795,0,1748630301,12593.861907120001,123.51689972999884,54339.99687576001 2025-05-30,18:38:23.000,150,11084832,-795,0,1748630302,12594.003369630002,123.29837670000416,54339.95495304 2025-05-30,18:38:24.000,150,11084763,-795,0,1748630303,12594.043787490002,123.15739410000242,54340.038798479996 2025-05-30,18:38:25.000,150,11084772,-795,0,1748630304,12594.023578560002,123.00936237000133,54340.01085 2025-05-30,18:38:26.000,150,11084744,-795,0,1748630305,12593.727180919996,122.85428151000087,54340.12264392 2025-05-30,18:38:27.000,150,11084741,-795,0,1748630306,12593.316266009999,122.73444630000449,54340.06674696001 2025-05-30,18:38:28.000,150,11084730,-795,0,1748630307,12592.844724310002,122.69215152000106,54340.01783712001 2025-05-30,18:38:29.000,150,11084756,-795,0,1748630308,12592.31255581999,122.5864145700034,54339.84315912 2025-05-30,18:38:30.000,150,11084697,-795,0,1748630309,12591.814068879998,122.55116891999933,54339.71040384001 2025-05-30,18:38:31.000,150,11084758,-795,0,1748630310,12591.349263489996,122.52297240000189,54339.71739096 2025-05-30,18:38:32.000,150,11084717,-795,0,1748630311,12590.877721789999,122.53002153000125,54339.61957128 2025-05-30,18:38:33.000,150,11084769,-795,0,1748630312,12590.534169979997,122.53707066000061,54339.39598344001 2025-05-30,18:38:34.000,150,11084742,-795,0,1748630313,12590.305135440001,122.52297240000189,54339.535725839996 2025-05-30,18:38:35.000,150,11084734,-795,0,1748630314,12590.190618169996,122.56526717999805,54339.44489328001 2025-05-30,18:38:36.000,150,11084744,-795,0,1748630315,12590.06262828,122.5864145700034,54339.27720240001 2025-05-30,18:38:37.000,150,11084741,-795,0,1748630316,12589.88074791,122.5864145700034,54338.97675624 2025-05-30,18:38:38.000,150,11084752,-795,0,1748630317,12589.867275289995,122.44543197000166,54338.69727144001 2025-05-30,18:38:39.000,150,11084764,-795,0,1748630318,12589.948111009995,122.26215459000377,54338.55054192 2025-05-30,18:38:40.000,150,11084799,-795,0,1748630319,12590.11651875999,122.1634667699982,54338.60643888001 2025-05-30,18:38:41.000,150,11084787,-795,0,1748630320,12590.298399129992,122.1282211200014,54338.585477520006 2025-05-30,18:38:42.000,150,11084744,-795,0,1748630321,12590.392707469997,122.10707373000332,54338.71124568 2025-05-30,18:38:43.000,150,11084765,-795,0,1748630322,12590.473543189997,122.20576155000163,54338.67631008001 2025-05-30,18:38:44.000,150,11084712,-795,0,1748630323,12590.446597950002,122.31149849999929,54338.55054192 2025-05-30,18:38:45.000,150,11084748,-795,0,1748630324,12590.500488429992,122.51592327000253,54338.53656768001 2025-05-30,18:38:46.000,150,11084760,-795,0,1748630325,12590.473543189997,122.74854456000321,54338.417786640006 2025-05-30,18:38:47.000,150,11084742,-795,0,1748630326,12590.379234849992,123.09395193000091,54338.28503136 2025-05-30,18:38:48.000,150,11084781,-795,0,1748630327,12590.271453889996,123.47460495000269,54338.27105712001 2025-05-30,18:38:49.000,150,11084796,-795,0,1748630328,12590.231036029996,123.89755275000061,54338.38285104 2025-05-30,18:38:50.000,150,11084763,-795,0,1748630329,12590.12325507,124.3275496799979,54338.48067072 2025-05-30,18:38:51.000,150,11084786,-795,0,1748630330,12590.02221042,124.79984138999862,54338.71124568 2025-05-30,18:38:52.000,150,11084754,-795,0,1748630331,12589.948111009995,125.30737875000341,54338.732207040004 2025-05-30,18:38:53.000,150,11084728,-795,0,1748630332,12589.786439569994,125.80786698000156,54338.55054192 2025-05-30,18:38:54.000,150,11084725,-795,0,1748630333,12589.85380266999,126.20966739000141,54338.62041312 2025-05-30,18:38:55.000,150,11084771,-795,0,1748630334,12589.85380266999,126.64671344999806,54338.4736836 2025-05-30,18:38:56.000,150,11084771,-795,0,1748630335,12589.88074791,127.03441559999919,54338.52259344 2025-05-30,18:38:57.000,150,11084759,-795,0,1748630336,12589.88074791,127.40097036000225,54338.4038124 2025-05-30,18:38:58.000,150,11084786,-795,0,1748630337,12590.028946729995,127.73932860000059,54338.48765784001 2025-05-30,18:38:59.000,150,11084777,-795,0,1748630338,12590.156936619991,128.07768683999893,54338.79509112001 2025-05-30,18:39:00.000,150,11084790,-795,0,1748630339,12590.257981269991,128.37375030000112,54338.74618128001 2025-05-30,18:39:01.000,150,11084760,-795,0,1748630340,12590.385971160002,128.69801028000074,54338.67631008001 2025-05-30,18:39:02.000,150,11084739,-795,0,1748630341,12590.473543189997,128.95882808999886,54338.634387360005 2025-05-30,18:39:03.000,150,11084777,-795,0,1748630342,12590.608269390003,129.20554763999826,54338.50861920001 2025-05-30,18:39:04.000,150,11084706,-795,0,1748630343,12590.675632489998,129.36767762999807,54338.613426 2025-05-30,18:39:05.000,150,11084772,-795,0,1748630344,12590.628478320003,129.5086602299998,54338.613426 2025-05-30,18:39:06.000,150,11084761,-795,0,1748630345,12590.493752119997,129.58620066000003,54338.65534872001 2025-05-30,18:39:07.000,150,11084766,-795,0,1748630346,12590.311871749996,129.6073480499981,54338.64137448 2025-05-30,18:39:08.000,150,11084755,-795,0,1748630347,12590.049155659995,129.5580041400026,54338.87194944001 2025-05-30,18:39:09.000,150,11084761,-795,0,1748630348,12589.75275801999,129.51570935999916,54338.93483352 2025-05-30,18:39:10.000,150,11084761,-795,0,1748630349,12589.402469899993,129.45226718999766,54338.9977176 2025-05-30,18:39:11.000,150,11084789,-795,0,1748630350,12589.072390709996,129.32538285000192,54339.03964032001 2025-05-30,18:39:12.000,150,11084732,-795,0,1748630351,12588.71536627999,129.19144937999954,54338.72521992001 2025-05-30,18:39:13.000,150,11084754,-795,0,1748630352,12588.398759709999,129.0504667799978,54338.82303960001 2025-05-30,18:39:14.000,150,11084784,-795,0,1748630353,12588.136043619998,128.92358244000206,54338.850988080005 2025-05-30,18:39:15.000,150,11084805,-795,0,1748630354,12587.805964430001,128.81079635999777,54338.69028432 2025-05-30,18:39:16.000,150,11084803,-795,0,1748630355,12587.55672095999,128.69096115000139,54338.90688504 2025-05-30,18:39:17.000,150,11084766,-795,0,1748630356,12587.29400486999,128.59932246000244,54338.65534872001 2025-05-30,18:39:18.000,150,11084786,-795,0,1748630357,12587.132333429989,128.52883116000157,54338.62041312 2025-05-30,18:39:19.000,150,11084753,-795,0,1748630358,12587.024552469993,128.50063464000414,54338.55054192 2025-05-30,18:39:20.000,150,11084758,-795,0,1748630359,12587.038025089998,128.5217820300022,54338.43176088 2025-05-30,18:39:21.000,150,11084754,-795,0,1748630360,12587.085179259993,128.52883116000157,54338.32695408 2025-05-30,18:39:22.000,150,11084760,-795,0,1748630361,12587.132333429989,128.53588029000093,54338.27105712001 2025-05-30,18:39:23.000,150,11084725,-795,0,1748630362,12587.152542359989,128.53588029000093,54338.26407 2025-05-30,18:39:24.000,150,11084775,-795,0,1748630363,12587.152542359989,128.51473290000285,54338.30599272 2025-05-30,18:39:25.000,150,11084768,-795,0,1748630364,12587.098651879998,128.54997854999965,54338.13830184 2025-05-30,18:39:26.000,150,11084760,-795,0,1748630365,12587.098651879998,128.4583398600007,54338.13830184 2025-05-30,18:39:27.000,150,11084777,-795,0,1748630366,12586.930244130002,128.4230942100039,54337.82388144 2025-05-30,18:39:28.000,150,11084794,-795,0,1748630367,12587.091915569988,128.36670117000176,54338.04048216 2025-05-30,18:39:29.000,150,11084767,-795,0,1748630368,12587.159278669998,128.32440638999833,54337.95663672001 2025-05-30,18:39:30.000,150,11084747,-795,0,1748630369,12587.132333429989,128.21866944000067,54337.87279128 2025-05-30,18:39:31.000,150,11084759,-795,0,1748630370,12587.145806049994,128.0988342300043,54337.90073976 2025-05-30,18:39:32.000,150,11084782,-795,0,1748630371,12587.051497709988,127.97899902000063,54337.81689432001 2025-05-30,18:39:33.000,150,11084738,-795,0,1748630372,12586.984134609993,127.83096728999953,54338.03349504001 2025-05-30,18:39:34.000,150,11084758,-795,0,1748630373,12586.916771509997,127.6899846899978,54338.02650792001 2025-05-30,18:39:35.000,150,11084751,-795,0,1748630374,12586.896562579997,127.53490383000462,54338.0195208 2025-05-30,18:39:36.000,150,11084748,-795,0,1748630375,12586.782045309992,127.3445773200001,54337.83086856 2025-05-30,18:39:37.000,150,11084783,-795,0,1748630376,12586.748363760002,127.15425081000285,54337.43958984 2025-05-30,18:39:38.000,150,11084811,-795,0,1748630377,12586.755100069997,126.94277691000025,54337.50247392001 2025-05-30,18:39:39.000,150,11084751,-795,0,1748630378,12586.782045309992,126.73835214000428,54337.50247392001 2025-05-30,18:39:40.000,150,11084760,-795,0,1748630379,12586.822463169992,126.51277998000296,54337.46753832 2025-05-30,18:39:41.000,150,11084745,-795,0,1748630380,12586.802254239992,126.34360086000379,54337.53740952 2025-05-30,18:39:42.000,150,11084719,-795,0,1748630381,12586.849408410002,126.13212696000119,54337.43260272001 2025-05-30,18:39:43.000,150,11084795,-795,0,1748630382,12586.950453060002,125.99819348999881,54337.36273152001 2025-05-30,18:39:44.000,150,11084738,-795,0,1748630383,12587.085179259993,125.85721089000435,54337.390680000004 2025-05-30,18:39:45.000,150,11084764,-795,0,1748630384,12587.240114389999,125.8008178500022,54337.174079280005 2025-05-30,18:39:46.000,150,11084786,-795,0,1748630385,12587.40178583,125.6880317699979,54337.1111952 2025-05-30,18:39:47.000,150,11084768,-795,0,1748630386,12587.41525844999,125.65983525000047,54336.95049144001 2025-05-30,18:39:48.000,150,11084739,-795,0,1748630387,12587.48262155,125.61049133999768,54336.88062024001 2025-05-30,18:39:49.000,150,11084754,-795,0,1748630388,12587.56345727,125.54704917000345,54336.95049144001 2025-05-30,18:39:50.000,150,11084741,-795,0,1748630389,12587.60387513,125.49770526000066,54337.06927248001 2025-05-30,18:39:51.000,150,11084751,-795,0,1748630390,12587.610611439995,125.44836134999787,54337.09023384 2025-05-30,18:39:52.000,150,11084764,-795,0,1748630391,12587.56345727,125.43426308999915,54336.9365172 2025-05-30,18:39:53.000,150,11084726,-795,0,1748630392,12587.56345727,125.3426244000002,54336.95049144001 2025-05-30,18:39:54.000,150,11084757,-795,0,1748630393,12587.50283048,125.31442788000277,54336.65004528 2025-05-30,18:39:55.000,150,11084791,-795,0,1748630394,12587.56345727,125.25803484000062,54336.74786496 2025-05-30,18:39:56.000,150,11084747,-795,0,1748630395,12587.52303941,125.16639615000167,54336.6570324 2025-05-30,18:39:57.000,150,11084780,-795,0,1748630396,12587.549984649995,125.13819963000424,54336.47536728001 2025-05-30,18:39:58.000,150,11084717,-795,0,1748630397,12587.5836662,125.11705223999888,54336.6570324 2025-05-30,18:39:59.000,150,11084774,-795,0,1748630398,12587.63755667999,125.13819963000424,54336.60113544 2025-05-30,18:40:00.000,150,11084776,-795,0,1748630399,12587.785755500001,125.15229789000296,54336.67799376 2025-05-30,18:40:01.000,150,11084747,-795,0,1748630400,12587.960899559992,125.1452487600036,54336.69895512 2025-05-30,18:40:02.000,150,11084788,-795,0,1748630401,12588.115834689997,125.2439365800019,54336.41947032 2025-05-30,18:40:03.000,150,11084808,-795,0,1748630402,12588.230351959988,125.38491918000364,54336.342612 2025-05-30,18:40:04.000,150,11084784,-795,0,1748630403,12588.351605539989,125.53295091000473,54336.35658624001 2025-05-30,18:40:05.000,150,11084732,-795,0,1748630404,12588.452650189989,125.71622829000262,54336.30068928 2025-05-30,18:40:06.000,150,11084743,-795,0,1748630405,12588.506540669994,125.97704610000073,54336.41947032 2025-05-30,18:40:07.000,150,11084799,-795,0,1748630406,12588.526749599994,126.24491303999821,54336.4124832 2025-05-30,18:40:08.000,150,11084753,-795,0,1748630407,12588.58064008,126.59032041000319,54336.37056048 2025-05-30,18:40:09.000,150,11084748,-795,0,1748630408,12588.53348590999,126.95687516999897,54336.35658624001 2025-05-30,18:40:10.000,150,11084771,-795,0,1748630409,12588.520013289999,127.32342993000202,54336.216843840004 2025-05-30,18:40:11.000,150,11084791,-795,0,1748630410,12588.439177569999,127.7040829500038,54336.286715040005 2025-05-30,18:40:12.000,150,11084786,-795,0,1748630411,12588.398759709999,128.0847359699983,54336.42645744001 2025-05-30,18:40:13.000,150,11084767,-795,0,1748630412,12588.331396609989,128.48653637999814,54336.35658624001 2025-05-30,18:40:14.000,150,11084754,-795,0,1748630413,12588.243824579993,128.98702461000357,54336.454405920005 2025-05-30,18:40:15.000,150,11084745,-795,0,1748630414,12588.183197789993,129.4452180599983,54336.59414832001 2025-05-30,18:40:16.000,150,11084770,-795,0,1748630415,12588.183197789993,129.9034115100003,54336.68498088001 2025-05-30,18:40:17.000,150,11084779,-795,0,1748630416,12588.189934100003,130.38275235000037,54336.5871612 2025-05-30,18:40:18.000,150,11084787,-795,0,1748630417,12588.324660299993,130.84799493000173,54336.81074904001 2025-05-30,18:40:19.000,150,11084774,-795,0,1748630418,12588.392023399989,131.3132375100031,54336.69196800001 2025-05-30,18:40:20.000,150,11084727,-795,0,1748630419,12588.311187679989,131.74323444000038,54336.49632864001 2025-05-30,18:40:21.000,150,11084727,-795,0,1748630420,12588.405496019994,132.23667353999917,54336.7269036 2025-05-30,18:40:22.000,150,11084767,-795,0,1748630421,12588.432441259989,132.70191612000053,54336.7967748 2025-05-30,18:40:23.000,150,11084751,-795,0,1748630422,12588.418968639999,133.17420783000125,54337.06927248001 2025-05-30,18:40:24.000,150,11084794,-795,0,1748630423,12588.351605539989,133.6605978000007,54336.98542704 2025-05-30,18:40:25.000,150,11084783,-795,0,1748630424,12588.277506129998,134.1822334200042,54337.09722096001 2025-05-30,18:40:26.000,150,11084773,-795,0,1748630425,12588.129307310002,134.6897707800017,54337.09023384 2025-05-30,18:40:27.000,150,11084722,-795,0,1748630426,12587.947426940002,135.246652050002,54336.85267176001 2025-05-30,18:40:28.000,150,11084749,-795,0,1748630427,12587.65776560999,135.71189463000337,54336.82472328 2025-05-30,18:40:29.000,150,11084761,-795,0,1748630428,12587.3815769,136.17713721000473,54336.82472328 2025-05-30,18:40:30.000,150,11084774,-795,0,1748630429,12587.118860809998,136.6423797899988,54336.87363312 2025-05-30,18:40:31.000,150,11084784,-795,0,1748630430,12586.903298889993,137.19926105999912,54336.99241416 2025-05-30,18:40:32.000,150,11084757,-795,0,1748630431,12586.613637559996,137.72794581000198,54337.09722096001 2025-05-30,18:40:33.000,150,11084829,-795,0,1748630432,12586.45870242999,138.20728665000206,54337.1810664 2025-05-30,18:40:34.000,150,11084772,-795,0,1748630433,12586.26334944,138.6443327099987,54337.36273152001 2025-05-30,18:40:35.000,150,11084746,-795,0,1748630434,12585.872643459988,139.06023138000455,54337.13914368 2025-05-30,18:40:36.000,150,11084781,-795,0,1748630435,12585.852434529988,139.37744223000482,54337.174079280005 2025-05-30,18:40:37.000,150,11084788,-795,0,1748630436,12585.630136300002,139.66645656000037,54337.055298240004 2025-05-30,18:40:38.000,150,11084784,-795,0,1748630437,12585.481937479992,139.92022523999913,54337.10420808 2025-05-30,18:40:39.000,150,11084777,-795,0,1748630438,12585.273111869996,140.11055175000365,54337.09722096001 2025-05-30,18:40:40.000,150,11084768,-795,0,1748630439,12585.071022569995,140.28678000000218,54337.20202776 2025-05-30,18:40:41.000,150,11084754,-795,0,1748630440,12585.01713208999,140.3995660799992,54337.35574440001 2025-05-30,18:40:42.000,150,11084774,-795,0,1748630441,12584.81504278999,140.52645042000222,54337.3208088 2025-05-30,18:40:43.000,150,11084793,-795,0,1748630442,12584.713998139989,140.56874519999838,54337.3208088 2025-05-30,18:40:44.000,150,11084764,-795,0,1748630443,12584.538854079998,140.63923649999924,54336.94350432 2025-05-30,18:40:45.000,150,11084737,-795,0,1748630444,12584.343501089992,140.70267867000075,54336.88062024001 2025-05-30,18:40:46.000,150,11084811,-795,0,1748630445,12584.242456439992,140.73792432000482,54336.84568464 2025-05-30,18:40:47.000,150,11084743,-795,0,1748630446,12583.99994927999,140.8577595300012,54336.67799376 2025-05-30,18:40:48.000,150,11084839,-795,0,1748630447,12583.82480522,140.88595604999864,54336.90158160001 2025-05-30,18:40:49.000,150,11084787,-795,0,1748630448,12583.65639746999,140.99874213000294,54337.01337552 2025-05-30,18:40:50.000,150,11084788,-795,0,1748630449,12583.440835549998,141.1538229900034,54336.82472328 2025-05-30,18:40:51.000,150,11084748,-795,0,1748630450,12583.164646839992,141.25955994000105,54336.908568720006 2025-05-30,18:40:52.000,150,11084732,-795,0,1748630451,12582.78741348,141.40759167000215,54336.53126424 2025-05-30,18:40:53.000,150,11084747,-795,0,1748630452,12582.511224769994,141.55562340000324,54336.39152184 2025-05-30,18:40:54.000,150,11084801,-795,0,1748630453,12582.214827129988,141.67545860999962,54336.37754760001 2025-05-30,18:40:55.000,150,11084798,-795,0,1748630454,12581.783703289992,141.7600481699992,54336.049152960004 2025-05-30,18:40:56.000,150,11084804,-795,0,1748630455,12581.52098719999,141.90103077000094,54336.18190824001 2025-05-30,18:40:57.000,150,11084782,-795,0,1748630456,12581.17743538999,141.9080799000003,54336.18190824001 2025-05-30,18:40:58.000,150,11084763,-795,0,1748630457,12580.928191919993,141.9574238100031,54336.26575368 2025-05-30,18:40:59.000,150,11084753,-795,0,1748630458,12580.719366309997,142.03496424000332,54336.24479232 2025-05-30,18:41:00.000,150,11084726,-795,0,1748630459,12580.44991391,142.08430814999883,54336.09107568001 2025-05-30,18:41:01.000,150,11084783,-795,0,1748630460,12580.32866033,142.1547994499997,54335.72774544001 2025-05-30,18:41:02.000,150,11084798,-795,0,1748630461,12580.14004364999,142.28873292000208,54335.45524776 2025-05-30,18:41:03.000,150,11084767,-795,0,1748630462,12580.173725199995,142.39446986999974,54335.33646672 2025-05-30,18:41:04.000,150,11084746,-795,0,1748630463,12580.173725199995,142.53545247000147,54335.35742808 2025-05-30,18:41:05.000,150,11084726,-675,0,1748630464,12580.315187709995,142.62709116000042,54335.48319624 2025-05-30,18:41:06.000,150,11084768,-795,0,1748630465,12580.422968669991,142.7610246300028,54335.34345384001 2025-05-30,18:41:07.000,150,11084804,-795,0,1748630466,12580.544222249991,142.8244668000043,54335.22467280001 2025-05-30,18:41:08.000,150,11084700,-795,0,1748630467,12580.652003210002,142.87381070999982,54335.14781448 2025-05-30,18:41:09.000,150,11084669,-795,0,1748630468,12580.860828819998,142.9231546200026,54334.9102524 2025-05-30,18:41:10.000,150,11084782,-795,0,1748630469,12581.035972879989,142.8949580999979,54334.88929104001 2025-05-30,18:41:11.000,150,11084749,-795,0,1748630470,12581.21785324999,142.84561419000238,54334.76352288 2025-05-30,18:41:12.000,150,11084826,-795,0,1748630471,12581.39973361999,142.73987724000472,54334.8054456 2025-05-30,18:41:13.000,150,11084724,-795,0,1748630472,12581.615295539996,142.58479638000426,54334.84038120001 2025-05-30,18:41:14.000,150,11084810,-795,0,1748630473,12581.776966979996,142.38037161000102,54334.994097840005 2025-05-30,18:41:15.000,150,11084789,-795,0,1748630474,12581.931902110002,142.09840641000483,54335.02204632 2025-05-30,18:41:16.000,150,11084711,-795,0,1748630475,12582.039683069997,141.86578512000415,54335.043007680004 2025-05-30,18:41:17.000,150,11084801,-755,0,1748630476,12581.898220559997,141.61201643999811,54334.64474184 2025-05-30,18:41:18.000,150,11084767,-795,0,1748630477,12582.032946760002,141.35824775999936,54334.707625920004 2025-05-30,18:41:19.000,150,11084761,-795,0,1748630478,12582.066628309993,141.11857733999932,54334.69365168 2025-05-30,18:41:20.000,150,11084781,-795,0,1748630479,12582.120518789998,140.87185778999992,54334.7355744 2025-05-30,18:41:21.000,150,11084794,-795,0,1748630480,12582.255244989989,140.58284346000437,54334.595832 2025-05-30,18:41:22.000,150,11084770,-795,0,1748630481,12582.430389049994,140.27268174000346,54334.8054456 2025-05-30,18:41:23.000,150,11084806,-795,0,1748630482,12582.72678669,139.98366741000063,54334.875316800004 2025-05-30,18:41:24.000,150,11084731,-795,0,1748630483,12583.002975399992,139.67350568999973,54334.79845848001 2025-05-30,18:41:25.000,150,11084789,-795,0,1748630484,12583.252218870002,139.36334396999882,54334.74256152 2025-05-30,18:41:26.000,150,11084756,-795,0,1748630485,12583.535143889989,139.03203485999984,54334.344295680006 2025-05-30,18:41:27.000,150,11084795,-795,0,1748630486,12583.811332599995,138.65138183999807,54334.323334320005 2025-05-30,18:41:28.000,150,11084791,-795,0,1748630487,12584.134675479996,138.25663056000485,54334.40019264 2025-05-30,18:41:29.000,150,11084739,-795,0,1748630488,12584.458018359997,137.84778101999837,54334.48403808001 2025-05-30,18:41:30.000,150,11084783,-795,0,1748630489,12584.821779099999,137.40368583000236,54334.826406960005 2025-05-30,18:41:31.000,150,11084794,-795,0,1748630490,12585.16533091,136.96663976999844,54334.83339408 2025-05-30,18:41:32.000,150,11084719,-795,0,1748630491,12585.542564269992,136.51549545000307,54334.777497120005 2025-05-30,18:41:33.000,150,11084846,-795,0,1748630492,12585.913061319989,136.02910548000364,54334.60281912001 2025-05-30,18:41:34.000,150,11084747,-795,0,1748630493,12586.310503609995,135.59910854999907,54334.48403808001 2025-05-30,18:41:35.000,150,11084776,-795,0,1748630494,12586.734891139997,135.1691116200018,54334.55390928001 2025-05-30,18:41:36.000,150,11084750,-795,0,1748630495,12587.058234019998,134.69681991000107,54334.6657032 2025-05-30,18:41:37.000,150,11084799,-795,0,1748630496,12587.37484058999,134.27387211000314,54334.56788352 2025-05-30,18:41:38.000,150,11084792,-795,0,1748630497,12587.718392399991,133.79453127000306,54334.7355744 2025-05-30,18:41:39.000,150,11084758,-795,0,1748630498,12588.048471590002,133.3927308600032,54335.03602056001 2025-05-30,18:41:40.000,150,11084716,-795,0,1748630499,12588.351605539989,132.97683219000464,54335.09191752 2025-05-30,18:41:41.000,150,11084774,-795,0,1748630500,12588.708629969995,132.63142481999967,54335.119866 2025-05-30,18:41:42.000,150,11084791,-795,0,1748630501,12588.951137129996,132.28601745000196,54335.14082736 2025-05-30,18:41:43.000,150,11084810,-795,0,1748630502,12589.308161560002,132.02519964000385,54335.01505920001 2025-05-30,18:41:44.000,150,11084784,-795,0,1748630503,12589.644977059994,131.7573326999991,54335.24563416 2025-05-30,18:41:45.000,150,11084812,-795,0,1748630504,12590.00200149,131.5599570600025,54335.31550536 2025-05-30,18:41:46.000,150,11084783,-795,0,1748630505,12590.338816989992,131.39782707000268,54335.41332504 2025-05-30,18:41:47.000,150,11084750,-795,0,1748630506,12590.662159869993,131.32028664000245,54335.65787424001 2025-05-30,18:41:48.000,150,11084797,-795,0,1748630507,12590.97203012999,131.19340229999943,54335.713771200004 2025-05-30,18:41:49.000,150,11084767,-795,0,1748630508,12591.396417659991,131.13700926000456,54335.7487068 2025-05-30,18:41:50.000,150,11084773,-795,0,1748630509,12591.834277809998,131.0806162200024,54335.881462080004 2025-05-30,18:41:51.000,150,11084774,-795,0,1748630510,12592.37991892,131.03832143999898,54335.94434616001 2025-05-30,18:41:52.000,150,11084805,-795,0,1748630511,12592.885142170002,131.01012492000154,54336.09107568001 2025-05-30,18:41:53.000,150,11084757,-795,0,1748630512,12593.343211249994,130.94668275000004,54336.0980628 2025-05-30,18:41:54.000,150,11084741,-795,0,1748630513,12593.80128033,130.8691423199998,54336.18889536001 2025-05-30,18:41:55.000,150,11084788,-795,0,1748630514,12594.286294650003,130.8197984100043,54336.573186960006 2025-05-30,18:41:56.000,150,11084769,-795,0,1748630515,12594.562483359994,130.74930711000343,54336.46838016 2025-05-30,18:41:57.000,150,11084828,-795,0,1748630516,12594.81846314,130.72815971999808,54336.384534720004 2025-05-30,18:41:58.000,150,11084688,-795,0,1748630517,12595.404522110002,130.7352088500047,54336.95049144001 2025-05-30,18:41:59.000,150,11084771,-795,0,1748630518,12595.822173329994,130.7352088500047,54337.19504064001 2025-05-30,18:42:00.000,150,11084764,-795,0,1748630519,12596.266769789996,130.74930711000343,54337.16709216001 2025-05-30,18:42:01.000,150,11084728,-795,0,1748630520,12596.670948389998,130.79160188999958,54337.29984744 2025-05-30,18:42:02.000,150,11084737,-795,0,1748630521,12597.10880853999,130.8057001499983,54337.48151256001 2025-05-30,18:42:03.000,150,11084796,-795,0,1748630522,12597.647713339997,130.86209319000045,54337.67016480001 2025-05-30,18:42:04.000,150,11084773,-795,0,1748630523,12598.105782419989,130.87619144999917,54338.04746928 2025-05-30,18:42:05.000,150,11084768,-795,0,1748630524,12598.671632459991,131.01012492000154,54338.089392 2025-05-30,18:42:06.000,150,11084768,-795,0,1748630525,12599.102756300003,131.10881273999985,54338.20118592001 2025-05-30,18:42:07.000,150,11084794,-795,0,1748630526,12599.641661099995,131.25684447000094,54338.26407 2025-05-30,18:42:08.000,150,11084727,-795,0,1748630527,12600.173829589992,131.34143403000053,54338.24310864001 2025-05-30,18:42:09.000,150,11084787,-795,0,1748630528,12600.84746058999,131.44012184999883,54338.59945176 2025-05-30,18:42:10.000,150,11084762,-795,0,1748630529,12601.433519559992,131.5106131499997,54338.76714264 2025-05-30,18:42:11.000,150,11084794,-795,0,1748630530,12602.01284222,131.5388096700044,54338.89291080001 2025-05-30,18:42:12.000,150,11084776,-795,0,1748630531,12602.443966059996,131.54585880000377,54339.14444712 2025-05-30,18:42:13.000,150,11084795,-595,0,1748630532,12602.962661929989,131.5106131499997,54339.354060720005 2025-05-30,18:42:14.000,150,11084782,-795,0,1748630533,12603.360104219995,131.4753675000029,54339.59860992 2025-05-30,18:42:15.000,150,11084786,-795,0,1748630534,12603.771019129992,131.36963054999796,54339.63354552001 2025-05-30,18:42:16.000,150,11084790,-795,0,1748630535,12604.006789979998,131.25684447000094,54339.57764856 2025-05-30,18:42:17.000,150,11084754,-795,0,1748630536,12604.28297868999,131.09471448000113,54339.472841760005 2025-05-30,18:42:18.000,150,11084804,-795,0,1748630537,12604.68715728999,130.8550440600011,54339.808223520005 2025-05-30,18:42:19.000,150,11084738,-795,0,1748630538,12604.909455519992,130.59422625000298,54339.78027504001 2025-05-30,18:42:20.000,150,11084763,-795,0,1748630539,12605.205853159998,130.2135732300012,54339.99687576001 2025-05-30,18:42:21.000,150,11084764,-795,0,1748630540,12605.508987109999,129.79062543000327,54340.34623176 2025-05-30,18:42:22.000,150,11084771,-795,0,1748630541,12605.7717032,129.3112845900032,54340.48597416 2025-05-30,18:42:23.000,150,11084824,-795,0,1748630542,12606.020946669996,128.86014027000056,54340.49994840001 2025-05-30,18:42:24.000,150,11084791,-795,0,1748630543,12606.330816929993,128.31735725999897,54340.54885824001 2025-05-30,18:42:25.000,150,11084762,-795,0,1748630544,12606.714786599994,127.83096728999953,54340.49994840001 2025-05-30,18:42:26.000,150,11084793,-795,0,1748630545,12607.038129479995,127.31638080000266,54340.534884 2025-05-30,18:42:27.000,150,11084772,-795,0,1748630546,12607.368208669992,126.8511382200013,54340.54885824001 2025-05-30,18:42:28.000,150,11084750,-795,0,1748630547,12607.691551549993,126.37884651000059,54340.56283248 2025-05-30,18:42:29.000,150,11084736,-795,0,1748630548,12607.974476569994,125.91360392999923,54340.7794332 2025-05-30,18:42:30.000,150,11084736,-795,0,1748630549,12608.23045635,125.36377178999828,54340.97507256001 2025-05-30,18:42:31.000,150,11084783,-795,0,1748630550,12608.574008160002,124.81393965000461,54340.96808544 2025-05-30,18:42:32.000,150,11084757,-795,0,1748630551,12608.971450449993,124.3275496799979,54341.01000816 2025-05-30,18:42:33.000,150,11084791,-795,0,1748630552,12609.44299214999,124.12312491000193,54341.09385360001 2025-05-30,18:42:34.000,150,11084774,-795,0,1748630553,12609.712444550001,123.96099492000212,54341.17071192001 2025-05-30,18:42:35.000,150,11084786,-795,0,1748630554,12609.800016579997,123.91870013999869,54341.24058312001 2025-05-30,18:42:36.000,150,11084745,-795,0,1748630555,12609.826961819992,123.77771754000423,54341.35237704 2025-05-30,18:42:37.000,150,11084771,-795,0,1748630556,12609.793280270002,123.66493145999993,54341.27551872 2025-05-30,18:42:38.000,150,11084792,-795,0,1748630557,12609.813489200002,123.54509625000355,54341.5480164 2025-05-30,18:42:39.000,150,11084761,-795,0,1748630558,12609.907797539992,123.57329277000099,54341.61090048 2025-05-30,18:42:40.000,150,11084793,-795,0,1748630559,12609.981896949997,123.60853841999779,54341.91134664001 2025-05-30,18:42:41.000,150,11084777,-795,0,1748630560,12610.055996360003,123.56624364000163,54341.96025648001 2025-05-30,18:42:42.000,150,11084768,-795,0,1748630561,12610.109886839993,123.60148928999843,54341.67378456001 2025-05-30,18:42:43.000,150,11084816,-795,0,1748630562,12610.197458869989,123.62968581000314,54341.84846256 2025-05-30,18:42:44.000,150,11084723,-795,0,1748630563,12610.285030899999,123.64378407000186,54341.97423072 2025-05-30,18:42:45.000,150,11084777,-795,0,1748630564,12610.298503519989,123.64378407000186,54342.02314056 2025-05-30,18:42:46.000,150,11084706,-795,0,1748630565,12610.258085659989,123.59444015999907,54342.106986000006 2025-05-30,18:42:47.000,150,11084770,-795,0,1748630566,12610.264821969999,123.62263668000378,54342.23275416 2025-05-30,18:42:48.000,150,11084761,-795,0,1748630567,12610.210931489994,123.53099799000483,54342.3515352 2025-05-30,18:42:49.000,150,11084784,-795,0,1748630568,12610.311976139994,123.4887032100014,54342.47730336 2025-05-30,18:42:50.000,150,11084803,-795,0,1748630569,12610.345657689999,123.34772060999967,54342.491277600006 2025-05-30,18:42:51.000,150,11084794,-795,0,1748630570,12610.31871244999,123.22083627000393,54342.46332912001 2025-05-30,18:42:52.000,150,11084754,-795,0,1748630571,12610.298503519989,123.03755888999876,54342.49826472 2025-05-30,18:42:53.000,150,11084808,-795,0,1748630572,12610.183986249998,122.82608499000344,54342.31659960001 2025-05-30,18:42:54.000,150,11084762,-795,0,1748630573,12610.076205289988,122.56526717999805,54342.40044504 2025-05-30,18:42:55.000,150,11084799,-795,0,1748630574,12610.008842189993,122.31149849999929,54342.67992984001 2025-05-30,18:42:56.000,150,11084733,-795,0,1748630575,12609.894324920002,122.07887720999861,54342.60307152001 2025-05-30,18:42:57.000,150,11084777,-795,0,1748630576,12609.719180859996,121.80396114000177,54342.58211016001 2025-05-30,18:42:58.000,150,11084765,-795,0,1748630577,12609.705708239992,121.60658549999789,54342.68691696 2025-05-30,18:42:59.000,150,11084811,-795,0,1748630578,12609.719180859996,121.35281681999913,54342.50525184 2025-05-30,18:43:00.000,150,11084739,-795,0,1748630579,12609.6113999,121.09904814000038,54342.56813592 2025-05-30,18:43:01.000,150,11084798,-795,0,1748630580,12609.496882629996,120.95101640999928,54342.50525184 2025-05-30,18:43:02.000,150,11084761,-795,0,1748630581,12609.34194749999,120.67610034000245,54342.43538064001 2025-05-30,18:43:03.000,150,11084771,-795,0,1748630582,12609.126385579999,120.53511774000071,54342.62403288 2025-05-30,18:43:04.000,150,11084814,-795,0,1748630583,12608.984923069998,120.35888949000218,54342.658968480006 2025-05-30,18:43:05.000,150,11084747,-795,0,1748630584,12608.910823659993,120.16856297999766,54342.74980104001 2025-05-30,18:43:06.000,150,11084755,-755,0,1748630585,12608.782833769998,119.95003995000297,54342.79172376 2025-05-30,18:43:07.000,150,11084747,-795,0,1748630586,12608.547062919992,119.86545039000339,54342.54717456 2025-05-30,18:43:08.000,150,11084733,-795,0,1748630587,12608.39212779,119.73151692000101,54342.43538064001 2025-05-30,18:43:09.000,150,11084759,-795,0,1748630588,12608.19003849,119.64692736000143,54342.442367760006 2025-05-30,18:43:10.000,150,11084775,-795,0,1748630589,12608.06878491,119.57643606000056,54342.47730336 2025-05-30,18:43:11.000,150,11084739,-795,0,1748630590,12607.819541439989,119.55528867000248,54342.49826472 2025-05-30,18:43:12.000,150,11084765,-795,0,1748630591,12607.603979519998,119.52709214999777,54342.58211016001 2025-05-30,18:43:13.000,150,11084795,-795,0,1748630592,12607.475989630002,119.55528867000248,54342.64499424 2025-05-30,18:43:14.000,150,11084761,-795,0,1748630593,12607.388417599992,119.63282910000271,54342.707878320005 2025-05-30,18:43:15.000,150,11084819,-795,0,1748630594,12607.246955089991,119.7174186600023,54342.638007120004 2025-05-30,18:43:16.000,150,11084777,-795,0,1748630595,12607.118965199996,119.82315560999996,54342.323586720006 2025-05-30,18:43:17.000,150,11084762,-795,0,1748630596,12606.90340327999,119.97118734000105,54342.23275416 2025-05-30,18:43:18.000,150,11084773,-795,0,1748630597,12606.815831249995,120.09807168000407,54342.31659960001 2025-05-30,18:43:19.000,150,11084767,-795,0,1748630598,12606.647423499999,120.28839819000132,54342.33057384 2025-05-30,18:43:20.000,150,11084799,-795,0,1748630599,12606.532906229993,120.45052818000113,54342.65198136001 2025-05-30,18:43:21.000,150,11084725,-795,0,1748630600,12606.499224679988,120.62675642999966,54342.64499424 2025-05-30,18:43:22.000,150,11084789,-795,0,1748630601,12606.438597889988,120.7677390300014,54342.638007120004 2025-05-30,18:43:23.000,150,11084801,-795,0,1748630602,12606.384707409998,120.95806553999864,54342.67992984001 2025-05-30,18:43:24.000,150,11084758,-795,0,1748630603,12606.344289549997,121.15544118000253,54342.29563824001 2025-05-30,18:43:25.000,150,11084775,-795,0,1748630604,12606.256717520002,121.31052204000298,54342.33756096 2025-05-30,18:43:26.000,150,11084795,-795,0,1748630605,12606.182618109997,121.3880624700032,54342.3864708 2025-05-30,18:43:27.000,150,11084779,-795,0,1748630606,12605.95358357,121.46560290000343,54342.23974128 2025-05-30,18:43:28.000,150,11084743,-795,0,1748630607,12605.82559367999,121.47970116000215,54342.323586720006 2025-05-30,18:43:29.000,150,11084777,-795,0,1748630608,12605.68413116999,121.52904506999766,54342.56813592 2025-05-30,18:43:30.000,150,11084793,-795,0,1748630609,12605.475305559994,121.52904506999766,54342.48429048001 2025-05-30,18:43:31.000,150,11084766,-795,0,1748630610,12605.246271019998,121.57838898000045,54342.44935488 2025-05-30,18:43:32.000,150,11084783,-795,0,1748630611,12604.970082309992,121.54314333000366,54342.31659960001 2025-05-30,18:43:33.000,150,11084740,-795,0,1748630612,12604.700629909996,121.57838898000045,54342.05807616001 2025-05-30,18:43:34.000,150,11084769,-795,0,1748630613,12604.498540609995,121.5219959399983,54341.988204960006 2025-05-30,18:43:35.000,150,11084751,-795,0,1748630614,12604.33013286,121.48675029000151,54341.939295120006 2025-05-30,18:43:36.000,150,11084769,-795,0,1748630615,12604.208879279999,121.48675029000151,54341.750642880004 2025-05-30,18:43:37.000,150,11084797,-795,0,1748630616,12604.222351899989,121.45855377000407,54341.95326936 2025-05-30,18:43:38.000,150,11084800,-795,0,1748630617,12604.289714999999,121.43035724999936,54341.86243680001 2025-05-30,18:43:39.000,150,11084776,-795,0,1748630618,12604.458122749995,121.38101334000385,54341.85544968 2025-05-30,18:43:40.000,150,11084732,-795,0,1748630619,12604.65347574,121.43035724999936,54341.799552720004 2025-05-30,18:43:41.000,150,11084775,-795,0,1748630620,12604.976818620002,121.41625899000064,54341.47814520001 2025-05-30,18:43:42.000,150,11084773,-795,0,1748630621,12605.219325779988,121.40216073000192,54341.34538992 2025-05-30,18:43:43.000,150,11084732,-795,0,1748630622,12605.596559139994,121.40920986000128,54341.317441440005 2025-05-30,18:43:44.000,150,11084772,-795,0,1748630623,12606.000737739996,121.51494680999895,54341.4432096 2025-05-30,18:43:45.000,150,11084752,-795,0,1748630624,12606.344289549997,121.50084855000023,54341.65981032 2025-05-30,18:43:46.000,150,11084759,-795,0,1748630625,12606.620478259989,121.50789767999959,54341.65981032 2025-05-30,18:43:47.000,150,11084747,-795,0,1748630626,12606.82256755999,121.54314333000366,54341.56199064 2025-05-30,18:43:48.000,150,11084711,-795,0,1748630627,12607.098756269996,121.58543810999981,54341.55500352001 2025-05-30,18:43:49.000,150,11084701,-795,0,1748630628,12607.321054499997,121.5360942000043,54341.5130808 2025-05-30,18:43:50.000,150,11084734,-795,0,1748630629,12607.482725939997,121.59953636999853,54341.28250584 2025-05-30,18:43:51.000,150,11084743,-795,0,1748630630,12607.644397379998,121.5713398500011,54341.28250584 2025-05-30,18:43:52.000,150,11084781,-795,0,1748630631,12607.725233099998,121.55019246000302,54341.09385360001 2025-05-30,18:43:53.000,150,11084788,-795,0,1748630632,12607.913849779994,121.47265203000279,54341.07289224001 2025-05-30,18:43:54.000,150,11084769,-795,0,1748630633,12608.1294117,121.39511160000256,54341.33141568 2025-05-30,18:43:55.000,150,11084767,-795,0,1748630634,12608.32476468999,121.31757117000234,54341.38032552 2025-05-30,18:43:56.000,150,11084753,-795,0,1748630635,12608.479699819996,121.29642378000426,54341.268531600006 2025-05-30,18:43:57.000,150,11084757,-795,0,1748630636,12608.560535539997,121.21183422000468,54341.05193088001 2025-05-30,18:43:58.000,150,11084771,-795,0,1748630637,12608.661580189997,121.1765885700006,54340.82834304 2025-05-30,18:43:59.000,150,11084789,-795,0,1748630638,12608.850196869993,121.0779007500023,54340.70257488 2025-05-30,18:44:00.000,150,11084748,-795,0,1748630639,12609.072495099994,121.02855683999951,54340.863278640005 2025-05-30,18:44:01.000,150,11084764,-795,0,1748630640,12609.2072213,120.95101640999928,54340.77244608 2025-05-30,18:44:02.000,150,11084769,-795,0,1748630641,12609.22069391999,120.95806553999864,54340.94712408 2025-05-30,18:44:03.000,150,11084752,-795,0,1748630642,12609.13985819999,120.95806553999864,54340.863278640005 2025-05-30,18:44:04.000,150,11084749,-795,0,1748630643,12609.065758789999,121.06380249000358,54340.87725288 2025-05-30,18:44:05.000,150,11084764,-795,0,1748630644,12608.957977829989,121.16249031000189,54340.863278640005 2025-05-30,18:44:06.000,150,11084813,-795,0,1748630645,12608.843460559998,121.3246203000017,54340.793407440004 2025-05-30,18:44:07.000,150,11084786,-795,0,1748630646,12608.614426020002,121.46560290000343,54340.33924464 2025-05-30,18:44:08.000,150,11084770,-795,0,1748630647,12608.580744469997,121.54314333000366,54340.66065216 2025-05-30,18:44:09.000,150,11084793,-795,0,1748630648,12608.506645059992,121.58543810999981,54340.84231728 2025-05-30,18:44:10.000,150,11084785,-795,0,1748630649,12608.331501,121.57838898000045,54340.89122712 2025-05-30,18:44:11.000,150,11084763,-795,0,1748630650,12608.095730149995,121.57838898000045,54341.079879360004 2025-05-30,18:44:12.000,150,11084722,-795,0,1748630651,12607.866695609999,121.59248723999917,54340.99603392 2025-05-30,18:44:13.000,150,11084786,-795,0,1748630652,12607.731969409993,121.50789767999959,54340.94013696 2025-05-30,18:44:14.000,150,11084787,-795,0,1748630653,12607.509671179992,121.47265203000279,54340.96808544 2025-05-30,18:44:15.000,150,11084762,-795,0,1748630654,12607.442308079997,121.39511160000256,54340.744497600004 2025-05-30,18:44:16.000,150,11084761,-795,0,1748630655,12607.233482470001,121.28232551999827,54340.75847184001 2025-05-30,18:44:17.000,150,11084761,-795,0,1748630656,12606.99097531,121.12019552999845,54340.6047552 2025-05-30,18:44:18.000,150,11084723,-795,0,1748630657,12606.72152290999,121.02150771000015,54340.56283248 2025-05-30,18:44:19.000,150,11084764,-795,0,1748630658,12606.472279439993,120.979212930004,54340.80039456 2025-05-30,18:44:20.000,150,11084719,-795,0,1748630659,12606.256717520002,120.90167250000377,54340.9191756 2025-05-30,18:44:21.000,150,11084749,-795,0,1748630660,12606.101782389997,120.7677390300014,54340.87725288 2025-05-30,18:44:22.000,150,11084749,-795,0,1748630661,12605.84580260999,120.64085468999838,54340.92616272001 2025-05-30,18:44:23.000,150,11084752,-795,0,1748630662,12605.529196039999,120.35888949000218,54340.7794332 2025-05-30,18:44:24.000,150,11084812,-795,0,1748630663,12605.266479949998,120.15446471999894,54340.59078096001 2025-05-30,18:44:25.000,150,11084774,-795,0,1748630664,12605.057654340002,119.9147942999989,54340.709562 2025-05-30,18:44:26.000,150,11084724,-795,0,1748630665,12604.794938250001,119.68217300999822,54340.70257488 2025-05-30,18:44:27.000,150,11084778,-795,0,1748630666,12604.50527691999,119.40725694000139,54340.541871119996 2025-05-30,18:44:28.000,150,11084709,-795,0,1748630667,12604.208879279999,119.10414434999984,54340.66763928001 2025-05-30,18:44:29.000,150,11084734,-795,0,1748630668,12603.979844740003,118.75873698000214,54340.61174232 2025-05-30,18:44:30.000,150,11084790,-795,0,1748630669,12603.690183409992,118.44857526000123,54340.597768080006 2025-05-30,18:44:31.000,150,11084708,-795,0,1748630670,12603.39378577,118.18070832000376,54340.51392264 2025-05-30,18:44:32.000,150,11084798,-795,0,1748630671,12602.942452999989,118.00448006999795,54340.10866968 2025-05-30,18:44:33.000,150,11084737,-795,0,1748630672,12602.470911299992,117.89874312000029,54340.13661816001 2025-05-30,18:44:34.000,150,11084774,-795,0,1748630673,12601.97242436,117.93398877000436,54340.16456664001 2025-05-30,18:44:35.000,150,11084744,-795,0,1748630674,12601.541300520003,118.03972572000202,54340.19950224 2025-05-30,18:44:36.000,150,11084690,-795,0,1748630675,12600.982186789995,118.11021702000289,54340.33924464 2025-05-30,18:44:37.000,150,11084770,-795,0,1748630676,12600.503908779989,118.11021702000289,54340.241424960004 2025-05-30,18:44:38.000,150,11084735,-795,0,1748630677,12600.052576009992,118.11726615000225,54340.30430904001 2025-05-30,18:44:39.000,150,11084767,-795,0,1748630678,12599.621452169995,118.14546266999969,54340.2204636 2025-05-30,18:44:40.000,150,11084762,-795,0,1748630679,12599.203800949988,118.15251179999905,54340.206489359996 2025-05-30,18:44:41.000,150,11084785,-795,0,1748630680,12598.819831280001,118.2089048400012,54340.00386288 2025-05-30,18:44:42.000,150,11084771,-795,0,1748630681,12598.402180059995,118.25119962000463,54339.96194016 2025-05-30,18:44:43.000,150,11084800,-795,0,1748630682,12598.045155629989,118.3075926599995,54339.86412048 2025-05-30,18:44:44.000,150,11084664,-795,0,1748630683,12597.681394890002,118.37808396000037,54340.0807212 2025-05-30,18:44:45.000,150,11084790,-795,0,1748630684,12597.405206179996,118.36398570000165,54340.024824240005 2025-05-30,18:44:46.000,150,11084759,-795,0,1748630685,12597.142490089995,118.38513308999973,54339.98290152 2025-05-30,18:44:47.000,150,11084746,-795,0,1748630686,12596.839356139993,118.4556243900006,54339.808223520005 2025-05-30,18:44:48.000,150,11084757,-795,0,1748630687,12596.691157319998,118.57545960000425,54339.75232656001 2025-05-30,18:44:49.000,150,11084778,-795,0,1748630688,12596.596848979993,118.64595089999784,54339.703416719996 2025-05-30,18:44:50.000,150,11084763,-795,0,1748630689,12596.455386469992,118.77988437000022,54339.71739096 2025-05-30,18:44:51.000,150,11084798,-795,0,1748630690,12596.307187649996,118.85742480000044,54339.66149400001 2025-05-30,18:44:52.000,150,11084733,-795,0,1748630691,12596.01752632,119.03365304999897,54339.52873872 2025-05-30,18:44:53.000,150,11084728,-795,0,1748630692,12595.80870070999,119.18168478000007,54339.689442480005 2025-05-30,18:44:54.000,150,11084752,-795,0,1748630693,12595.572929859998,119.36496215999796,54339.74533944 2025-05-30,18:44:55.000,150,11084793,-795,0,1748630694,12595.290004839997,119.51299388999905,54339.68245536001 2025-05-30,18:44:56.000,150,11084748,-795,0,1748630695,12594.986870889996,119.73856605000037,54339.57764856 2025-05-30,18:44:57.000,150,11084771,-795,0,1748630696,12594.744363729995,119.90069604000018,54339.12348576 2025-05-30,18:44:58.000,150,11084788,-795,0,1748630697,12594.56921966999,120.07692428999871,54339.20733120001 2025-05-30,18:44:59.000,150,11084739,-795,0,1748630698,12594.313239889998,120.18971037000301,54339.07457592 2025-05-30,18:45:00.000,150,11084761,-795,0,1748630699,12594.084205350002,120.34479123000347,54338.88592368 2025-05-30,18:45:01.000,150,11084749,-795,0,1748630700,12593.929270219996,120.47872469999857,54339.12348576 2025-05-30,18:45:02.000,150,11084750,-795,0,1748630701,12593.666554129995,120.61265817000094,54338.90688504 2025-05-30,18:45:03.000,150,11084758,-795,0,1748630702,12593.61939996,120.64085468999838,54338.77412976001 2025-05-30,18:45:04.000,150,11084734,-795,0,1748630703,12593.53856424,120.7183951199986,54338.76015552 2025-05-30,18:45:05.000,150,11084788,-795,0,1748630704,12593.55877317,120.7324933800046,54338.59246464 2025-05-30,18:45:06.000,150,11084759,-795,0,1748630705,12593.525091619995,120.75364077000268,54338.3339412 2025-05-30,18:45:07.000,150,11084769,-795,0,1748630706,12593.55203685999,120.7183951199986,54338.17323744001 2025-05-30,18:45:08.000,150,11084742,-795,0,1748630707,12593.545300549995,120.69019860000117,54338.06843064 2025-05-30,18:45:09.000,150,11084759,-795,0,1748630708,12593.61266364999,120.61265817000094,54337.99855944 2025-05-30,18:45:10.000,150,11084776,-795,0,1748630709,12593.605927339995,120.57036339000479,54338.16625032 2025-05-30,18:45:11.000,150,11084753,-795,0,1748630710,12593.55877317,120.49987209000392,54338.02650792001 2025-05-30,18:45:12.000,150,11084750,-795,0,1748630711,12593.363420179994,120.4716755699992,54337.844842800005 2025-05-30,18:45:13.000,150,11084744,-795,0,1748630712,12593.242166599994,120.48577382999792,54337.83086856 2025-05-30,18:45:14.000,150,11084797,-795,0,1748630713,12592.992923129998,120.4716755699992,54337.40465424001 2025-05-30,18:45:15.000,150,11084781,-795,0,1748630714,12592.817779069992,120.43642992000241,54337.53740952 2025-05-30,18:45:16.000,150,11084763,-795,0,1748630715,12592.487699879995,120.42233166000369,54337.36273152001 2025-05-30,18:45:17.000,150,11084790,-795,0,1748630716,12592.184565929994,120.42938079000305,54337.04831112001 2025-05-30,18:45:18.000,150,11084741,-795,0,1748630717,12592.002685559994,120.42938079000305,54337.20901488 2025-05-30,18:45:19.000,150,11084786,-795,0,1748630718,12591.874695669998,120.40118426999834,54337.06927248001 2025-05-30,18:45:20.000,150,11084731,-795,0,1748630719,12591.874695669998,120.45757731000049,54337.11818232001 2025-05-30,18:45:21.000,150,11084788,-795,0,1748630720,12592.009421869989,120.47872469999857,54336.94350432 2025-05-30,18:45:22.000,150,11084751,-795,0,1748630721,12592.144148069994,120.54921599999943,54336.64305816001 2025-05-30,18:45:23.000,150,11084773,-795,0,1748630722,12592.33950106,120.67610034000245,54336.51030288 2025-05-30,18:45:24.000,150,11084768,-795,0,1748630723,12592.629162389996,120.7677390300014,54336.46838016 2025-05-30,18:45:25.000,150,11084779,-795,0,1748630724,12592.864933240002,120.90167250000377,54336.32863776001 2025-05-30,18:45:26.000,150,11084755,-795,0,1748630725,12593.093967779998,120.98626206000336,54336.49632864001 2025-05-30,18:45:27.000,150,11084764,-795,0,1748630726,12593.154594569998,121.12019552999845,54336.35658624001 2025-05-30,18:45:28.000,150,11084781,-795,0,1748630727,12593.242166599994,121.21888335000403,54336.342612 2025-05-30,18:45:29.000,150,11084763,-795,0,1748630728,12593.309529699989,121.26117813000019,54336.39850896001 2025-05-30,18:45:30.000,150,11084763,-795,0,1748630729,12593.269111839989,121.31757117000234,54336.20985672001 2025-05-30,18:45:31.000,150,11084797,-795,0,1748630730,12593.188276119989,121.26117813000019,54336.15395976 2025-05-30,18:45:32.000,150,11084764,-795,0,1748630731,12593.067022540003,121.16953944000124,54336.05614008 2025-05-30,18:45:33.000,150,11084796,-795,0,1748630732,12592.837987999992,121.07085162000294,54335.85351360001 2025-05-30,18:45:34.000,150,11084716,-795,0,1748630733,12592.689789179996,120.90872163000313,54335.97229464001 2025-05-30,18:45:35.000,150,11084774,-795,0,1748630734,12592.568535599996,120.76068990000203,54336.04216584001 2025-05-30,18:45:36.000,150,11084748,-795,0,1748630735,12592.47422725999,120.5844616500035,54336.00723024 2025-05-30,18:45:37.000,150,11084733,-795,0,1748630736,12592.37991892,120.43642992000241,54335.91639768 2025-05-30,18:45:38.000,150,11084754,-795,0,1748630737,12592.47422725999,120.26725080000324,54335.902423440006 2025-05-30,18:45:39.000,150,11084744,-795,0,1748630738,12592.588744529996,120.22495601999981,54335.76268104 2025-05-30,18:45:40.000,150,11084780,-795,0,1748630739,12592.642635010001,120.18266124000365,54335.63691288001 2025-05-30,18:45:41.000,150,11084798,-795,0,1748630740,12592.730207039996,120.22495601999981,54335.55306744 2025-05-30,18:45:42.000,150,11084796,-795,0,1748630741,12592.831251689997,120.35184036000283,54335.51114472001 2025-05-30,18:45:43.000,150,11084789,-795,0,1748630742,12593.006395750002,120.52806861000136,54335.713771200004 2025-05-30,18:45:44.000,150,11084729,-795,0,1748630743,12593.201748739993,120.73954251000396,54335.83953936 2025-05-30,18:45:45.000,150,11084762,-795,0,1748630744,12593.403838039994,120.97216380000464,54335.89543632001 2025-05-30,18:45:46.000,150,11084783,-795,0,1748630745,12593.49814638,121.28232551999827,54335.92338480001 2025-05-30,18:45:47.000,150,11084785,-795,0,1748630746,12593.49141006999,121.61363463000453,54335.60896440001 2025-05-30,18:45:48.000,150,11084743,-795,0,1748630747,12593.45099220999,121.76166635999834,54335.74171968 2025-05-30,18:45:49.000,150,11084734,-795,0,1748630748,12593.32973862999,121.97314026000095,54335.818578 2025-05-30,18:45:50.000,150,11084792,-795,0,1748630749,12593.067022540003,122.10707373000332,54335.91639768 2025-05-30,18:45:51.000,150,11084806,-795,0,1748630750,12592.669580249996,122.23395806999906,54336.14697264 2025-05-30,18:45:52.000,150,11084761,-795,0,1748630751,12592.25866534,122.31149849999929,54336.22383096 2025-05-30,18:45:53.000,150,11084755,-795,0,1748630752,12591.807332570002,122.36084241000208,54336.35658624001 2025-05-30,18:45:54.000,150,11084743,-795,0,1748630753,12591.349263489996,122.3749406700008,54336.48934152 2025-05-30,18:45:55.000,150,11084808,-795,0,1748630754,12590.817094999999,122.44543197000166,54336.405496080006 2025-05-30,18:45:56.000,150,11084761,-795,0,1748630755,12590.392707469997,122.4383828400023,54336.26575368 2025-05-30,18:45:57.000,150,11084763,-795,0,1748630756,12589.907693149995,122.50887414000317,54336.07710144 2025-05-30,18:45:58.000,150,11084732,-715,0,1748630757,12589.618031819999,122.59346370000276,54336.10504992 2025-05-30,18:45:59.000,150,11084795,-795,0,1748630758,12589.362052039993,122.73444630000449,54336.08408856 2025-05-30,18:46:00.000,150,11084775,-795,0,1748630759,12589.173435359997,122.9670675899979,54336.41947032 2025-05-30,18:46:01.000,150,11084759,-795,0,1748630760,12589.005027610001,123.22083627000393,54336.19588248 2025-05-30,18:46:02.000,150,11084738,-795,0,1748630761,12589.018500229991,123.51689972999884,54336.35658624001 2025-05-30,18:46:03.000,150,11084775,-795,0,1748630762,12588.991554989996,123.8834544900019,54336.27972792001 2025-05-30,18:46:04.000,150,11084760,-795,0,1748630763,12589.018500229991,124.22181273000024,54336.08408856 2025-05-30,18:46:05.000,150,11084747,-795,0,1748630764,12589.011763919996,124.56017096999858,54336.049152960004 2025-05-30,18:46:06.000,150,11084751,-795,0,1748630765,12588.971346059996,124.86328356000013,54336.08408856 2025-05-30,18:46:07.000,150,11084776,-795,0,1748630766,12588.809674619995,125.13819963000424,54335.96530752 2025-05-30,18:46:08.000,150,11084749,-795,0,1748630767,12588.65473948999,125.28623135999806,54336.216843840004 2025-05-30,18:46:09.000,150,11084790,-795,0,1748630768,12588.432441259989,125.34967352999956,54336.335624880005 2025-05-30,18:46:10.000,150,11084785,-795,0,1748630769,12588.196670409998,125.37082091999764,54336.503315760005 2025-05-30,18:46:11.000,150,11084772,-795,0,1748630770,12587.853118599996,125.37082091999764,54336.4823544 2025-05-30,18:46:12.000,150,11084734,-795,0,1748630771,12587.469148929995,125.30032962000405,54336.14697264 2025-05-30,18:46:13.000,150,11084743,-795,0,1748630772,12587.064970329993,125.28623135999806,54335.97229464001 2025-05-30,18:46:14.000,150,11084761,-795,0,1748630773,12586.829199480002,125.2439365800019,54336.06312720001 2025-05-30,18:46:15.000,150,11084708,-795,0,1748630774,12586.606901250001,125.2439365800019,54335.96530752 2025-05-30,18:46:16.000,150,11084782,-795,0,1748630775,12586.451966119996,125.32147701000213,54336.25177944 2025-05-30,18:46:17.000,150,11084797,-795,0,1748630776,12586.27682205999,125.43426308999915,54335.97928176 2025-05-30,18:46:18.000,150,11084761,-795,0,1748630777,12586.41828456999,125.5540983000028,54336.119024160005 2025-05-30,18:46:19.000,150,11084750,-795,0,1748630778,12586.559747079991,125.81491611000092,54336.10504992 2025-05-30,18:46:20.000,150,11084759,-795,0,1748630779,12586.734891139997,126.06868478999968,54335.99325600001 2025-05-30,18:46:21.000,150,11084776,-795,0,1748630780,12586.957189369998,126.37179738000123,54335.713771200004 2025-05-30,18:46:22.000,150,11084797,-795,0,1748630781,12587.219905459999,126.66081171000405,54335.74171968 2025-05-30,18:46:23.000,150,11084749,-795,0,1748630782,12587.469148929995,126.97097342999768,54335.72075832 2025-05-30,18:46:24.000,150,11084768,-795,0,1748630783,12587.792491809996,127.20359471999836,54335.68582272001 2025-05-30,18:46:25.000,150,11084765,-795,0,1748630784,12588.095625759997,127.38687210000353,54336.08408856 2025-05-30,18:46:26.000,150,11084764,-795,0,1748630785,12588.331396609989,127.52785469999799,54336.11203704001 2025-05-30,18:46:27.000,150,11084762,-795,0,1748630786,12588.459386499999,127.654739040001,54336.049152960004 2025-05-30,18:46:28.000,150,11084740,-795,0,1748630787,12588.67494841999,127.64768991000165,54336.05614008 2025-05-30,18:46:29.000,150,11084719,-795,0,1748630788,12588.87703771999,127.67588642999908,54335.881462080004 2025-05-30,18:46:30.000,150,11084730,-795,0,1748630789,12589.133017499997,127.59834599999886,54335.90941056 2025-05-30,18:46:31.000,150,11084790,-795,0,1748630790,12589.335106799997,127.5560512200027,54335.818578 2025-05-30,18:46:32.000,150,11084755,-795,0,1748630791,12589.530459789989,127.47851079000247,54335.734732560006 2025-05-30,18:46:33.000,150,11084761,-795,0,1748630792,12589.85380266999,127.40097036000225,54335.97229464001 2025-05-30,18:46:34.000,150,11084744,-795,0,1748630793,12590.177145549991,127.33752819000074,54336.08408856 2025-05-30,18:46:35.000,150,11084772,-795,0,1748630794,12590.412916399997,127.3093316700033,54336.10504992 2025-05-30,18:46:36.000,150,11084757,-795,0,1748630795,12590.729522969988,127.25998776000051,54336.00723024 2025-05-30,18:46:37.000,150,11084764,-795,0,1748630796,12590.844040239994,127.25293863000115,54335.76268104 2025-05-30,18:46:38.000,150,11084758,-795,0,1748630797,12591.14043788,127.22474211000372,54335.63691288001 2025-05-30,18:46:39.000,150,11084807,-795,0,1748630798,12591.329054559996,127.28113514999859,54335.59499016 2025-05-30,18:46:40.000,150,11084742,-795,0,1748630799,12591.598506959992,127.26703688999987,54335.713771200004 2025-05-30,18:46:41.000,150,11084759,-795,0,1748630800,12591.800596259993,127.18949645999965,54335.77665528001 2025-05-30,18:46:42.000,150,11084748,-795,0,1748630801,12592.009421869989,127.13310342000477,54335.818578 2025-05-30,18:46:43.000,150,11084751,-795,0,1748630802,12592.29234688999,127.0978577700007,54335.87447496001 2025-05-30,18:46:44.000,150,11084716,-795,0,1748630803,12592.642635010001,126.95687516999897,54335.92338480001 2025-05-30,18:46:45.000,150,11084749,-795,0,1748630804,12592.932296339997,126.9004821300041,54335.881462080004 2025-05-30,18:46:46.000,150,11084756,-795,0,1748630805,12593.32973862999,126.91458039000281,54335.72075832 2025-05-30,18:46:47.000,150,11084762,-795,0,1748630806,12593.666554129995,127.01326821000112,54335.63691288001 2025-05-30,18:46:48.000,150,11084740,-795,0,1748630807,12594.178513689993,126.95687516999897,54335.76268104 2025-05-30,18:46:49.000,150,11084770,-795,0,1748630808,12594.75783635,127.10490690000006,54336.00723024 2025-05-30,18:46:50.000,150,11084754,-795,0,1748630809,12595.283268530002,127.16129994000221,54336.29370216 2025-05-30,18:46:51.000,150,11084729,-795,0,1748630810,12595.76828284999,127.3093316700033,54336.4124832 2025-05-30,18:46:52.000,150,11084695,-795,0,1748630811,12596.21961562,127.50670730999991,54336.34959912001 2025-05-30,18:46:53.000,150,11084766,-795,0,1748630812,12596.684421010003,127.63359165000293,54336.53825136 2025-05-30,18:46:54.000,150,11084743,-795,0,1748630813,12597.09533592,127.84506554999825,54336.42645744001 2025-05-30,18:46:55.000,150,11084772,-795,0,1748630814,12597.4186788,128.05653945000086,54336.53126424 2025-05-30,18:46:56.000,150,11084740,-795,0,1748630815,12597.640977030002,128.30325900000025,54336.62908392 2025-05-30,18:46:57.000,150,11084770,-795,0,1748630816,12597.701603820002,128.52883116000157,54336.51729000001 2025-05-30,18:46:58.000,150,11084745,-795,0,1748630817,12597.903693120003,128.71915766999882,54337.041324 2025-05-30,18:46:59.000,150,11084784,-795,0,1748630818,12597.923902050003,128.92358244000206,54337.34875728 2025-05-30,18:47:00.000,150,11084733,-795,0,1748630819,12597.930638359998,129.09276156000124,54337.43958984 2025-05-30,18:47:01.000,150,11084687,-795,0,1748630820,12597.883484190002,129.2266950300036,54337.40465424001 2025-05-30,18:47:02.000,150,11084741,-795,0,1748630821,12597.903693120003,129.27603893999913,54337.411641360006 2025-05-30,18:47:03.000,150,11084736,-795,0,1748630822,12598.099046109994,129.31833372000256,54337.34875728 2025-05-30,18:47:04.000,150,11084752,-795,0,1748630823,12598.34828957999,129.29013719999784,54337.565358 2025-05-30,18:47:05.000,150,11084779,-795,0,1748630824,12598.624478289996,129.18440025000018,54337.69811328001 2025-05-30,18:47:06.000,150,11084755,-795,0,1748630825,12598.968030099997,129.015221130001,54337.726061760004 2025-05-30,18:47:07.000,150,11084760,-795,0,1748630826,12599.331790839999,128.78259984000033,54337.893752640004 2025-05-30,18:47:08.000,150,11084737,-795,0,1748630827,12599.79659623,128.62751897999988,54337.963623840005 2025-05-30,18:47:09.000,150,11084704,-795,0,1748630828,12600.254665309993,128.4583398600007,54338.02650792001 2025-05-30,18:47:10.000,150,11084775,-795,0,1748630829,12600.66558021999,128.40899594999792,54338.19419880001 2025-05-30,18:47:11.000,150,11084746,-795,0,1748630830,12601.00913202999,128.35260291000304,54338.1592632 2025-05-30,18:47:12.000,150,11084802,-795,0,1748630831,12601.231430259992,128.38784855999984,54338.07541776001 2025-05-30,18:47:13.000,150,11084745,-795,0,1748630832,12601.332474909992,128.38784855999984,54338.32695408 2025-05-30,18:47:14.000,150,11084765,-795,0,1748630833,12601.345947529997,128.34555378000368,54338.60643888001 2025-05-30,18:47:15.000,150,11084766,-795,0,1748630834,12601.09670406,128.40899594999792,54338.802078240005 2025-05-30,18:47:16.000,150,11084736,-795,0,1748630835,12600.72620700999,128.5076837700035,54339.03964032001 2025-05-30,18:47:17.000,150,11084733,-795,0,1748630836,12600.261401620002,128.59227333000308,54338.94182064001 2025-05-30,18:47:18.000,150,11084803,-795,0,1748630837,12599.81680516,128.66276463000395,54339.09553728 2025-05-30,18:47:19.000,150,11084754,-795,0,1748630838,12599.432835489999,128.8037472299984,54339.1723956 2025-05-30,18:47:20.000,150,11084764,-795,0,1748630839,12599.156646779993,128.9165333100027,54339.08156304001 2025-05-30,18:47:21.000,150,11084750,-795,0,1748630840,12598.914139619992,129.0363685199991,54339.20733120001 2025-05-30,18:47:22.000,150,11084776,-795,0,1748630841,12598.712050319991,129.2266950300036,54339.24925392001 2025-05-30,18:47:23.000,150,11084761,-795,0,1748630842,12598.67836877,129.46636545000365,54339.29117664 2025-05-30,18:47:24.000,150,11084690,-795,0,1748630843,12598.67836877,129.77652717000456,54339.591622800006 2025-05-30,18:47:25.000,150,11084770,-795,0,1748630844,12598.860249140002,130.10783628000354,54339.71040384001 2025-05-30,18:47:26.000,150,11084787,-795,0,1748630845,12599.028656889997,130.5237349500021,54339.759313680006 2025-05-30,18:47:27.000,150,11084743,-795,0,1748630846,12599.183592019988,130.91143710000324,54339.689442480005 2025-05-30,18:47:28.000,150,11084733,-795,0,1748630847,12599.40589024999,131.3484831599999,54339.61258416001 2025-05-30,18:47:29.000,150,11084773,-795,0,1748630848,12599.574298,131.64454662000207,54339.78027504001 2025-05-30,18:47:30.000,150,11084722,-795,0,1748630849,12599.58777061999,131.9335609500049,54340.0807212 2025-05-30,18:47:31.000,150,11084754,-795,0,1748630850,12599.540616449995,132.10274007000407,54340.11565680001 2025-05-30,18:47:32.000,150,11084681,-795,0,1748630851,12599.217273569993,132.20847702000174,54340.22745072 2025-05-30,18:47:33.000,150,11084704,-795,0,1748630852,12598.961293790002,132.14503485000023,54340.2903348 2025-05-30,18:47:34.000,150,11084754,-795,0,1748630853,12598.57732412,132.0322487700032,54340.35321888001 2025-05-30,18:47:35.000,150,11084756,-795,0,1748630854,12598.105782419989,131.77848009000445,54340.3951416 2025-05-30,18:47:36.000,150,11084755,-795,0,1748630855,12597.647713339997,131.45422011000483,54340.3252704 2025-05-30,18:47:37.000,150,11084770,-795,0,1748630856,12597.29742522,131.02422318000026,54340.01085 2025-05-30,18:47:38.000,150,11084786,-795,0,1748630857,12597.081863299994,130.5237349500021,54340.12963104 2025-05-30,18:47:39.000,150,11084778,-795,0,1748630858,12597.00776388999,130.04439411000203,54340.12264392 2025-05-30,18:47:40.000,150,11084655,-795,0,1748630859,12596.947137099989,129.48046371000237,54340.11565680001 2025-05-30,18:47:41.000,150,11084791,-795,0,1748630860,12596.98755495999,128.94472983000014,54340.22745072 2025-05-30,18:47:42.000,150,11084784,-795,0,1748630861,12596.980818649994,128.54997854999965,54340.17854088 2025-05-30,18:47:43.000,150,11084799,-795,0,1748630862,12597.061654369994,128.2609642200041,54340.073734080004 2025-05-30,18:47:44.000,150,11084737,-795,0,1748630863,12597.13575378,128.0847359699983,54340.15757952 2025-05-30,18:47:45.000,150,11084749,-795,0,1748630864,12597.18964425999,128.07768683999893,54339.89206896 2025-05-30,18:47:46.000,150,11084729,-795,0,1748630865,12597.18964425999,128.30325900000025,54339.87809472001 2025-05-30,18:47:47.000,150,11084766,-795,0,1748630866,12597.081863299994,128.56407680999837,54339.82219776 2025-05-30,18:47:48.000,150,11084661,-795,0,1748630867,12596.980818649994,128.9799754800042,54339.73136520001 2025-05-30,18:47:49.000,150,11084630,-795,0,1748630868,12596.873037689998,129.38177589000406,54339.88508184 2025-05-30,18:47:50.000,150,11084732,-795,0,1748630869,12596.711366249998,129.74128152000048,54340.01783712001 2025-05-30,18:47:51.000,150,11084765,-795,0,1748630870,12596.509276949997,129.98800106999988,54339.9409788 2025-05-30,18:47:52.000,150,11084750,-795,0,1748630871,12596.23982455,130.18537671000377,54339.836172 2025-05-30,18:47:53.000,150,11084772,-795,0,1748630872,12596.03099893999,130.20652410000184,54339.871107599996 2025-05-30,18:47:54.000,150,11084731,-795,0,1748630873,12595.741337609994,130.1148854100029,54339.78726216 2025-05-30,18:47:55.000,150,11084719,-795,0,1748630874,12595.431467349998,129.89636238000094,54339.65450688 2025-05-30,18:47:56.000,150,11084707,-795,0,1748630875,12595.04076137,129.57915153000067,54339.535725839996 2025-05-30,18:47:57.000,150,11084767,-795,0,1748630876,12594.6567917,129.1632528600021,54339.27720240001 2025-05-30,18:47:58.000,150,11084738,-795,0,1748630877,12594.340185129993,128.69801028000074,54339.49380312001 2025-05-30,18:47:59.000,150,11084752,-795,0,1748630878,12594.097677969992,128.3103081299996,54339.368034959996 2025-05-30,18:48:00.000,150,11084790,-795,0,1748630879,12594.003369630002,127.93670424000447,54339.34008648 2025-05-30,18:48:01.000,150,11084746,-795,0,1748630880,12594.084205350002,127.60539512999821,54339.2422668 2025-05-30,18:48:02.000,150,11084774,-795,0,1748630881,12594.279558339993,127.47851079000247,54338.864962319996 2025-05-30,18:48:03.000,150,11084704,-795,0,1748630882,12594.58942859999,127.47146166000311,54338.515606320005 2025-05-30,18:48:04.000,150,11084721,-795,0,1748630883,12595.236114359992,127.41506862000097,54338.564516160004 2025-05-30,18:48:05.000,150,11084754,-795,0,1748630884,12595.775019159999,127.47146166000311,54338.34092832001 2025-05-30,18:48:06.000,150,11084723,-795,0,1748630885,12596.334132889991,127.52785469999799,54338.515606320005 2025-05-30,18:48:07.000,150,11084728,-795,0,1748630886,12596.745047799988,127.59834599999886,54338.36887680001 2025-05-30,18:48:08.000,150,11084735,-795,0,1748630887,12597.122281159995,127.54900209000334,54338.43874800001 2025-05-30,18:48:09.000,150,11084755,-795,0,1748630888,12597.39846987,127.49260905000119,54338.52958056001 2025-05-30,18:48:10.000,150,11084763,-795,0,1748630889,12597.486041899996,127.33047906000138,54338.4736836 2025-05-30,18:48:11.000,150,11084780,-795,0,1748630890,12597.425415109996,127.13310342000477,54338.23612152 2025-05-30,18:48:12.000,150,11084738,-795,0,1748630891,12597.283952599995,126.89343300000473,54338.131314720005 2025-05-30,18:48:13.000,150,11084754,-795,0,1748630892,12597.14922639999,126.57622215000447,54338.10336624001 2025-05-30,18:48:14.000,150,11084780,-795,0,1748630893,12597.001027579994,126.26606043000356,54338.04746928 2025-05-30,18:48:15.000,150,11084768,-795,0,1748630894,12596.859565069994,125.93475132000458,54338.18721168 2025-05-30,18:48:16.000,150,11084771,-795,0,1748630895,12596.765256729988,125.72327742000198,54337.99157232 2025-05-30,18:48:17.000,150,11084794,-795,0,1748630896,12596.718102559993,125.50475439000002,54337.7749716 2025-05-30,18:48:18.000,150,11084751,-795,0,1748630897,12596.913455549999,125.28623135999806,54337.78195872 2025-05-30,18:48:19.000,150,11084732,-795,0,1748630898,12597.18964425999,125.22983832000318,54337.45356408001 2025-05-30,18:48:20.000,150,11084737,-795,0,1748630899,12597.566877619996,125.13115050000488,54337.27888608 2025-05-30,18:48:21.000,150,11084766,-795,0,1748630900,12597.964319909988,125.12410136999824,54337.1810664 2025-05-30,18:48:22.000,150,11084779,-795,0,1748630901,12598.4964884,125.20164179999847,54337.1111952 2025-05-30,18:48:23.000,150,11084775,-795,0,1748630902,12598.873721759992,125.25803484000062,54337.25792472 2025-05-30,18:48:24.000,150,11084730,-795,0,1748630903,12599.385681319989,125.40606657000171,54337.27189896 2025-05-30,18:48:25.000,150,11084776,-795,0,1748630904,12599.83027777999,125.44836134999787,54337.32779592 2025-05-30,18:48:26.000,150,11084807,-795,0,1748630905,12600.375918889993,125.50475439000002,54337.43260272001 2025-05-30,18:48:27.000,150,11084764,-795,0,1748630906,12600.79357011,125.64573699000175,54337.341770160005 2025-05-30,18:48:28.000,150,11084711,-795,0,1748630907,12601.157330850001,125.74442481000006,54337.174079280005 2025-05-30,18:48:29.000,150,11084707,-795,0,1748630908,12601.507618969998,125.81491611000092,54337.35574440001 2025-05-30,18:48:30.000,150,11084774,-795,0,1748630909,12601.676026719993,125.88540741000179,54337.4256156 2025-05-30,18:48:31.000,150,11084763,-795,0,1748630910,12601.797280299994,125.91360392999923,54337.565358 2025-05-30,18:48:32.000,150,11084733,-795,0,1748630911,12601.696235649993,125.93475132000458,54337.726061760004 2025-05-30,18:48:33.000,150,11084753,-795,0,1748630912,12601.662554099988,125.87130915000307,54337.893752640004 2025-05-30,18:48:34.000,150,11084745,-795,0,1748630913,12601.574982069993,125.77262133000477,54338.061443520004 2025-05-30,18:48:35.000,150,11084744,-795,0,1748630914,12601.319002290002,125.72327742000198,54338.12432760001 2025-05-30,18:48:36.000,150,11084720,-795,0,1748630915,12601.089967749991,125.59639307999896,54337.82388144 2025-05-30,18:48:37.000,150,11084746,-795,0,1748630916,12600.70599807999,125.49770526000066,54337.677151920005 2025-05-30,18:48:38.000,150,11084737,-795,0,1748630917,12600.416336749993,125.39901744000235,54337.74003600001 2025-05-30,18:48:39.000,150,11084743,-795,0,1748630918,12600.059312320001,125.35672265999892,54337.71907464001 2025-05-30,18:48:40.000,150,11084763,-795,0,1748630919,12599.75617837,125.4554104800045,54337.85881704001 2025-05-30,18:48:41.000,150,11084773,-795,0,1748630920,12599.44630810999,125.58229482000024,54338.04746928 2025-05-30,18:48:42.000,150,11084742,-795,0,1748630921,12599.008447959997,125.87130915000307,54337.914714000006 2025-05-30,18:48:43.000,150,11084749,-795,0,1748630922,12598.63795091,126.2590113000042,54337.87279128 2025-05-30,18:48:44.000,150,11084802,-795,0,1748630923,12598.361762199995,126.70310649000021,54337.85182992 2025-05-30,18:48:45.000,150,11084729,-795,0,1748630924,12598.018210389993,127.25293863000115,54337.58631936 2025-05-30,18:48:46.000,150,11084704,-795,0,1748630925,12597.654449649992,127.73932860000059,54337.4954868 2025-05-30,18:48:47.000,150,11084759,-795,0,1748630926,12597.33110676999,128.1763746600045,54337.44657696 2025-05-30,18:48:48.000,150,11084758,-795,0,1748630927,12597.041445439994,128.47948724999878,54337.4954868 2025-05-30,18:48:49.000,150,11084754,-795,0,1748630928,12596.798938279993,128.5429294200003,54337.85881704001 2025-05-30,18:48:50.000,150,11084763,-795,0,1748630929,12596.569903739997,128.58522420000372,54337.93567536001 2025-05-30,18:48:51.000,150,11084745,-795,0,1748630930,12596.21961562,128.41604508000455,54337.98458520001 2025-05-30,18:48:52.000,150,11084732,-795,0,1748630931,12595.842382259994,128.02834293000342,54337.88676552001 2025-05-30,18:48:53.000,150,11084737,-795,0,1748630932,12595.438203659993,127.64768991000165,54337.55138376001 2025-05-30,18:48:54.000,150,11084768,-795,0,1748630933,12594.98013458,127.196545589999,54337.460551200005 2025-05-30,18:48:55.000,150,11084763,-795,0,1748630934,12594.508592879989,126.67490997000277,54337.390680000004 2025-05-30,18:48:56.000,150,11084766,-795,0,1748630935,12594.063996420002,126.22376565000013,54337.46753832 2025-05-30,18:48:57.000,150,11084785,-795,0,1748630936,12593.59245471999,125.77262133000477,54337.4256156 2025-05-30,18:48:58.000,150,11084752,-795,0,1748630937,12593.168067189989,125.4554104800045,54337.43260272001 2025-05-30,18:48:59.000,150,11084735,-795,0,1748630938,12592.784097520002,125.16639615000167,54337.4256156 2025-05-30,18:49:00.000,150,11084775,-795,0,1748630939,12592.42033678,124.8844309499982,54337.32779592 2025-05-30,18:49:01.000,150,11084774,-795,0,1748630940,12592.090257589989,124.71525182999903,54337.1111952 2025-05-30,18:49:02.000,150,11084734,-795,0,1748630941,12591.928586149988,124.57426923000457,54336.92254296 2025-05-30,18:49:03.000,150,11084725,-795,0,1748630942,12591.800596259993,124.43328663000284,54336.75485208 2025-05-30,18:49:04.000,150,11084760,-795,0,1748630943,12591.800596259993,124.37689359000069,54336.59414832001 2025-05-30,18:49:05.000,150,11084774,-795,0,1748630944,12592.090257589989,124.22181273000024,54336.80376192 2025-05-30,18:49:06.000,150,11084764,-795,0,1748630945,12592.406864159995,124.10197752000386,54336.92953008001 2025-05-30,18:49:07.000,150,11084822,-795,0,1748630946,12592.608953459996,124.01033883000491,54336.52427712001 2025-05-30,18:49:08.000,150,11084795,-795,0,1748630947,12593.046813610003,123.91870013999869,54336.5871612 2025-05-30,18:49:09.000,150,11084745,-795,0,1748630948,12593.43078327999,123.82706144999975,54336.60812256 2025-05-30,18:49:10.000,150,11084775,-795,0,1748630949,12593.80128033,123.79886493000231,54336.384534720004 2025-05-30,18:49:11.000,150,11084753,-795,0,1748630950,12594.097677969992,123.76361927999824,54336.335624880005 2025-05-30,18:49:12.000,150,11084736,-795,0,1748630951,12594.353657749998,123.68607884999801,54336.13998552001 2025-05-30,18:49:13.000,150,11084756,-795,0,1748630952,12594.62984645999,123.60853841999779,54336.16094688001 2025-05-30,18:49:14.000,150,11084767,-795,0,1748630953,12594.93298040999,123.39706452000246,54336.51729000001 2025-05-30,18:49:15.000,150,11084785,-795,0,1748630954,12595.209169119997,123.26313105000008,54336.37056048 2025-05-30,18:49:16.000,150,11084780,-795,0,1748630955,12595.492094139998,123.12919757999771,54336.36357336 2025-05-30,18:49:17.000,150,11084745,-795,0,1748630956,12595.700919749994,123.0798536700022,54336.12601128 2025-05-30,18:49:18.000,150,11084740,-795,0,1748630957,12596.07815311,123.00231324000197,54336.049152960004 2025-05-30,18:49:19.000,150,11084778,-795,0,1748630958,12596.367814439996,122.94592019999982,54336.10504992 2025-05-30,18:49:20.000,150,11084717,-795,0,1748630959,12596.704629940003,122.97411672000453,54336.22383096 2025-05-30,18:49:21.000,150,11084747,-795,0,1748630960,12596.913455549999,123.01641150000069,54336.22383096 2025-05-30,18:49:22.000,150,11084757,-795,0,1748630961,12597.001027579994,122.98116585000389,54336.39152184 2025-05-30,18:49:23.000,150,11084762,-795,0,1748630962,12596.866301379989,122.97411672000453,54336.405496080006 2025-05-30,18:49:24.000,150,11084761,-795,0,1748630963,12596.697893629993,122.91067455000302,54336.51729000001 2025-05-30,18:49:25.000,150,11084734,-795,0,1748630964,12596.388023369997,122.92477281000174,54336.46139304 2025-05-30,18:49:26.000,150,11084753,-795,0,1748630965,12596.03773525,122.92477281000174,54336.42645744001 2025-05-30,18:49:27.000,150,11084753,-795,0,1748630966,12595.633556649998,123.09395193000091,54336.04216584001 2025-05-30,18:49:28.000,150,11084722,-795,0,1748630967,12595.384313180002,123.31952409000223,54336.01421736001 2025-05-30,18:49:29.000,150,11084749,-795,0,1748630968,12595.290004839997,123.58034190000035,54336.049152960004 2025-05-30,18:49:30.000,150,11084750,-795,0,1748630969,12595.303477460002,123.89755275000061,54336.00723024 2025-05-30,18:49:31.000,150,11084789,-795,0,1748630970,12595.471885209998,124.35574620000261,54336.05614008 2025-05-30,18:49:32.000,150,11084721,-795,0,1748630971,12595.76828284999,124.79984138999862,54335.881462080004 2025-05-30,18:49:33.000,150,11084756,-795,0,1748630972,12596.408232299997,125.22278919000382,54335.8884492 2025-05-30,18:49:34.000,150,11084793,-795,0,1748630973,12597.16943532999,125.65983525000047,54335.76966816 2025-05-30,18:49:35.000,150,11084756,-795,0,1748630974,12598.200090759994,126.06163566000032,54335.60197728 2025-05-30,18:49:36.000,150,11084777,-795,0,1748630975,12599.237482499993,126.4422886800021,54335.5041576 2025-05-30,18:49:37.000,150,11084754,-795,0,1748630976,12600.247928999997,126.77359779000108,54335.37140232001 2025-05-30,18:49:38.000,150,11084807,-795,0,1748630977,12601.426783249997,126.97097342999768,54335.58800304001 2025-05-30,18:49:39.000,150,11084769,-795,0,1748630978,12602.329448789991,127.25293863000115,54336.09107568001 2025-05-30,18:49:40.000,150,11084758,-795,0,1748630979,12603.06370657999,127.53490383000462,54336.18889536001 2025-05-30,18:49:41.000,150,11084743,-795,0,1748630980,12603.568929829991,127.75342685999931,54336.18889536001 2025-05-30,18:49:42.000,150,11084766,-795,0,1748630981,12603.905745329997,128.16227639999852,54336.25177944 2025-05-30,18:49:43.000,150,11084745,-795,0,1748630982,12604.141516179989,128.52883116000157,54336.25876656001 2025-05-30,18:49:44.000,150,11084764,-795,0,1748630983,12604.36381440999,128.94472983000014,54336.47536728001 2025-05-30,18:49:45.000,150,11084753,-795,0,1748630984,12604.538958469995,129.28308806999848,54336.61510968001 2025-05-30,18:49:46.000,150,11084759,-795,0,1748630985,12604.599585259995,129.64259370000218,54336.789787680005 2025-05-30,18:49:47.000,150,11084726,-795,0,1748630986,12604.680420979996,129.93160802999773,54336.838697520005 2025-05-30,18:49:48.000,150,11084785,-795,0,1748630987,12604.855565040001,130.05849237000075,54337.1810664 2025-05-30,18:49:49.000,150,11084727,-795,0,1748630988,12605.158698990002,130.10783628000354,54337.33478304001 2025-05-30,18:49:50.000,150,11084758,-795,0,1748630989,12605.508987109999,130.07259062999947,54337.41862848 2025-05-30,18:49:51.000,150,11084746,-795,0,1748630990,12605.926638329991,129.89636238000094,54337.62125496001 2025-05-30,18:49:52.000,150,11084731,-795,0,1748630991,12606.357762170002,129.76947803999792,54337.31382168001 2025-05-30,18:49:53.000,150,11084750,-795,0,1748630992,12606.86298541999,129.51570935999916,54337.460551200005 2025-05-30,18:49:54.000,150,11084804,-795,0,1748630993,12607.361472359997,129.17735112000082,54337.62125496001 2025-05-30,18:49:55.000,150,11084760,-795,0,1748630994,12607.752178339993,128.902435050004,54337.7051004 2025-05-30,18:49:56.000,150,11084744,-795,0,1748630995,12608.08225752999,128.557027679999,54337.99855944 2025-05-30,18:49:57.000,150,11084737,-795,0,1748630996,12608.277610519996,128.16227639999852,54337.88676552001 2025-05-30,18:49:58.000,150,11084786,-795,0,1748630997,12608.466227199991,127.78867251000338,54338.02650792001 2025-05-30,18:49:59.000,150,11084772,-795,0,1748630998,12608.594217090002,127.4080194900016,54338.15227608001 2025-05-30,18:50:00.000,150,11084746,-795,0,1748630999,12608.728943289992,127.01326821000112,54338.250095760006 2025-05-30,18:50:01.000,150,11084736,-795,0,1748631000,12608.735679600002,126.6396643199987,54338.29201848001 2025-05-30,18:50:02.000,150,11084731,-795,0,1748631001,12608.762624839997,126.30835520999972,54338.396825280004 2025-05-30,18:50:03.000,150,11084704,-795,0,1748631002,12608.762624839997,125.99819348999881,54338.43874800001 2025-05-30,18:50:04.000,150,11084753,-795,0,1748631003,12608.883878419998,125.73032655000134,54338.6483616 2025-05-30,18:50:05.000,150,11084749,-795,0,1748631004,12608.870405799993,125.5540983000028,54338.788104 2025-05-30,18:50:06.000,150,11084772,-795,0,1748631005,12609.011868309994,125.43426308999915,54339.00470472 2025-05-30,18:50:07.000,150,11084740,-795,0,1748631006,12609.072495099994,125.36377178999828,54338.97675624 2025-05-30,18:50:08.000,150,11084782,-795,0,1748631007,12609.193748679994,125.37082091999764,54339.21431832 2025-05-30,18:50:09.000,150,11084754,-795,0,1748631008,12609.38910167,125.35672265999892,54339.27720240001 2025-05-30,18:50:10.000,150,11084778,-795,0,1748631009,12609.57098204,125.35672265999892,54339.37502208001 2025-05-30,18:50:11.000,150,11084697,-795,0,1748631010,12609.692235620001,125.44836134999787,54339.50079024 2025-05-30,18:50:12.000,150,11084738,-795,0,1748631011,12609.759598719997,125.5540983000028,54339.4518804 2025-05-30,18:50:13.000,150,11084724,-795,0,1748631012,12609.867379679992,125.7021300300039,54339.85014624001 2025-05-30,18:50:14.000,150,11084756,-795,0,1748631013,12609.975160640002,125.84311262999836,54339.98988864 2025-05-30,18:50:15.000,150,11084749,-795,0,1748631014,12610.089677909993,125.96999697000138,54340.13661816001 2025-05-30,18:50:16.000,150,11084696,-795,0,1748631015,12610.177249939989,126.16032347999862,54340.17155376 2025-05-30,18:50:17.000,150,11084723,-795,0,1748631016,12610.372602929994,126.27310956000292,54339.975914400005 2025-05-30,18:50:18.000,150,11084758,-795,0,1748631017,12610.60163746999,126.33655173000443,54340.19950224 2025-05-30,18:50:19.000,150,11084769,-795,0,1748631018,12610.83067201,126.35064999000315,54340.409115840004 2025-05-30,18:50:20.000,150,11084700,-795,0,1748631019,12611.026024999992,126.31540433999908,54340.47199992001 2025-05-30,18:50:21.000,150,11084775,-795,0,1748631020,12611.214641680002,126.13917609000055,54340.68860064001 2025-05-30,18:50:22.000,150,11084762,-795,0,1748631021,12611.356104189988,126.06868478999968,54340.75148472 2025-05-30,18:50:23.000,150,11084765,-795,0,1748631022,12611.490830389994,125.87130915000307,54340.863278640005 2025-05-30,18:50:24.000,150,11084745,-795,0,1748631023,12611.64576552,125.75147393999941,54341.01000816 2025-05-30,18:50:25.000,150,11084760,-795,0,1748631024,12611.82764589,125.56114743000217,54341.058918 2025-05-30,18:50:26.000,150,11084759,-795,0,1748631025,12611.96237208999,125.4554104800045,54340.9191756 2025-05-30,18:50:27.000,150,11084728,-795,0,1748631026,12612.063416739991,125.25098571000126,54340.90520136001 2025-05-30,18:50:28.000,150,11084668,-795,0,1748631027,12612.110570910001,125.03951180999866,54340.89821424 2025-05-30,18:50:29.000,150,11084677,-795,0,1748631028,12612.177934009997,124.79279225999926,54340.97507256001 2025-05-30,18:50:30.000,150,11084690,-795,0,1748631029,12612.070153050001,124.50377793000371,54341.25455736 2025-05-30,18:50:31.000,150,11084735,-795,0,1748631030,12611.935426849996,124.20771447000152,54341.27551872 2025-05-30,18:50:32.000,150,11084766,-795,0,1748631031,12611.632292899994,123.91870013999869,54341.35237704 2025-05-30,18:50:33.000,150,11084739,-795,0,1748631032,12611.275268470003,123.54509625000355,54341.31045432001 2025-05-30,18:50:34.000,150,11084740,-795,0,1748631033,12610.77004522,123.17149236000114,54341.17769904 2025-05-30,18:50:35.000,150,11084790,-795,0,1748631034,12610.224404109998,122.87542889999895,54341.1637248 2025-05-30,18:50:36.000,150,11084687,-795,0,1748631035,12609.537300489996,122.57231631000468,54341.01699528 2025-05-30,18:50:37.000,150,11084748,-795,0,1748631036,12608.870405799993,122.31149849999929,54340.793407440004 2025-05-30,18:50:38.000,150,11084771,-795,0,1748631037,12608.338237309996,122.15641763999884,54340.814368800005 2025-05-30,18:50:39.000,150,11084749,-795,0,1748631038,12607.974476569994,122.05772982000053,54340.96808544 2025-05-30,18:50:40.000,150,11084743,-795,0,1748631039,12607.893640849994,121.96609113000159,54341.030969520005 2025-05-30,18:50:41.000,150,11084805,-795,0,1748631040,12608.055312289995,121.87445244000264,54341.04494376 2025-05-30,18:50:42.000,150,11084743,-795,0,1748631041,12608.25066528,121.74051897000027,54340.94712408 2025-05-30,18:50:43.000,150,11084744,-795,0,1748631042,12608.675052810002,121.47265203000279,54340.646677920005 2025-05-30,18:50:44.000,150,11084706,-795,0,1748631043,12609.065758789999,121.19773595999868,54340.66763928001 2025-05-30,18:50:45.000,150,11084737,-795,0,1748631044,12609.46320107999,120.84527946000162,54340.597768080006 2025-05-30,18:50:46.000,150,11084736,-795,0,1748631045,12609.678762999996,120.57036339000479,54340.6047552 2025-05-30,18:50:47.000,150,11084753,-795,0,1748631046,12609.860643369997,120.24610340999789,54340.709562 2025-05-30,18:50:48.000,150,11084772,-795,0,1748631047,12609.981896949997,119.99233472999913,54340.73052336 2025-05-30,18:50:49.000,150,11084791,-795,0,1748631048,12610.150304699993,119.63987823000207,54340.84231728 2025-05-30,18:50:50.000,150,11084725,-795,0,1748631049,12609.981896949997,119.30151999000373,54340.863278640005 2025-05-30,18:50:51.000,150,11084744,-795,0,1748631050,12609.752862410001,118.95611261999875,54340.61174232 2025-05-30,18:50:52.000,150,11084683,-795,0,1748631051,12609.28805702,118.60365612000169,54340.3951416 2025-05-30,18:50:53.000,150,11084666,-795,0,1748631052,12608.843460559998,118.2089048400012,54340.360206000005 2025-05-30,18:50:54.000,150,11084707,-795,0,1748631053,12608.318028379996,117.89874312000029,54340.38815448 2025-05-30,18:50:55.000,150,11084725,-795,0,1748631054,12607.758914649989,117.65907270000025,54340.241424960004 2025-05-30,18:50:56.000,150,11084799,-795,0,1748631055,12607.240218779996,117.65907270000025,54340.23443784001 2025-05-30,18:50:57.000,150,11084723,-795,0,1748631056,12606.755204459994,117.74366225999984,54340.01783712001 2025-05-30,18:50:58.000,150,11084721,-795,0,1748631057,12606.364498479998,117.95513616000244,54339.98290152 2025-05-30,18:50:59.000,150,11084763,-795,0,1748631058,12606.088309769992,118.30054353000014,54339.703416719996 2025-05-30,18:51:00.000,150,11084693,-795,0,1748631059,12606.027682979991,118.92086697000195,54339.368034959996 2025-05-30,18:51:01.000,150,11084770,-795,0,1748631060,12606.229772279992,119.30856912000309,54339.22130544 2025-05-30,18:51:02.000,150,11084754,-795,0,1748631061,12606.694577669994,119.70332040000358,54339.04662744 2025-05-30,18:51:03.000,150,11084795,-795,0,1748631062,12607.401890219997,119.57643606000056,54338.91387216001 2025-05-30,18:51:04.000,150,11084752,-795,0,1748631063,12607.893640849994,119.1111934799992,54339.200344079996 2025-05-30,18:51:05.000,150,11084747,-795,0,1748631064,12608.14288431999,118.49087004000467,54339.423931920006 2025-05-30,18:51:06.000,150,11084732,-795,0,1748631065,12607.752178339993,117.9974309399986,54339.591622800006 2025-05-30,18:51:07.000,150,11084769,-795,0,1748631066,12607.341263429997,117.75776051999856,54339.63354552001 2025-05-30,18:51:08.000,150,11084684,-795,0,1748631067,12606.876458039995,117.68726921999769,54339.52873872 2025-05-30,18:51:09.000,150,11084742,-795,0,1748631068,12606.418388960003,117.66612182999961,54339.6265584 2025-05-30,18:51:10.000,150,11084752,-795,0,1748631069,12605.919902019996,117.67317095999897,54339.77328792 2025-05-30,18:51:11.000,150,11084743,-795,0,1748631070,12605.380997219989,117.6026796599981,54339.71739096 2025-05-30,18:51:12.000,150,11084763,-795,0,1748631071,12604.761256699996,117.55333575000259,54339.81521064 2025-05-30,18:51:13.000,150,11084728,-795,0,1748631072,12604.35034179,117.3559601099987,54339.98988864 2025-05-30,18:51:14.000,150,11084780,-795,0,1748631073,12603.959635810003,117.20087924999825,54340.038798479996 2025-05-30,18:51:15.000,150,11084743,-795,0,1748631074,12603.636292930001,117.05284752000443,54340.01783712001 2025-05-30,18:51:16.000,150,11084686,-795,0,1748631075,12603.319686359995,116.86957013999927,54339.92001744001 2025-05-30,18:51:17.000,150,11084754,-795,0,1748631076,12603.137805989994,116.7003910200001,54339.47982888 2025-05-30,18:51:18.000,150,11084776,-795,0,1748631077,12603.08391550999,116.552359289999,54339.423931920006 2025-05-30,18:51:19.000,150,11084780,-795,0,1748631078,12603.137805989994,116.34088539000368,54339.423931920006 2025-05-30,18:51:20.000,150,11084716,-795,0,1748631079,12603.279268499995,116.16465713999787,54339.39598344001 2025-05-30,18:51:21.000,150,11084746,-795,0,1748631080,12603.488094109991,115.90383932999976,54339.5566872 2025-05-30,18:51:22.000,150,11084717,-795,0,1748631081,12603.669974479992,115.650070650001,54339.472841760005 2025-05-30,18:51:23.000,150,11084793,-795,0,1748631082,12603.925954259998,115.34695805999945,54339.354060720005 2025-05-30,18:51:24.000,150,11084715,-795,0,1748631083,12604.235824519994,115.03679633999855,54339.36104784 2025-05-30,18:51:25.000,150,11084628,-795,0,1748631084,12604.579376329995,114.68433984000148,54339.01169184001 2025-05-30,18:51:26.000,150,11084790,-795,0,1748631085,12604.875773970001,114.34598160000314,54339.03964032001 2025-05-30,18:51:27.000,150,11084772,-795,0,1748631086,12604.983554929997,114.00057422999816,54338.55054192 2025-05-30,18:51:28.000,150,11084727,-795,0,1748631087,12605.448360319999,113.66926511999918,54338.864962319996 2025-05-30,18:51:29.000,150,11084773,-795,0,1748631088,12605.86601153999,113.3379560100002,54339.22130544 2025-05-30,18:51:30.000,150,11084747,-795,0,1748631089,12606.175881800002,113.02074515999993,54339.235279680004 2025-05-30,18:51:31.000,150,11084737,-795,0,1748631090,12606.445334199998,112.75992735000182,54339.21431832 2025-05-30,18:51:32.000,150,11084656,-795,0,1748631091,12606.660896119989,112.50615867000306,54339.09553728 2025-05-30,18:51:33.000,150,11084761,-795,0,1748631092,12606.916875899995,112.29468477000046,54338.90688504 2025-05-30,18:51:34.000,150,11084752,-795,0,1748631093,12607.06507471999,112.16075129999808,54338.93483352 2025-05-30,18:51:35.000,150,11084774,-795,0,1748631094,12607.15264675,112.03386696000234,54338.87194944001 2025-05-30,18:51:36.000,150,11084741,-795,0,1748631095,12607.145910439991,111.99862130999827,54338.864962319996 2025-05-30,18:51:37.000,150,11084735,-795,0,1748631096,12607.11222889,111.96337566000147,54338.79509112001 2025-05-30,18:51:38.000,150,11084784,-795,0,1748631097,12607.12570150999,112.03386696000234,54339.2422668 2025-05-30,18:51:39.000,150,11084748,-795,0,1748631098,12607.03139317,112.11140739000257,54339.22130544 2025-05-30,18:51:40.000,150,11084719,-795,0,1748631099,12607.078547339996,112.26648825000302,54339.29816376001 2025-05-30,18:51:41.000,150,11084737,-795,0,1748631100,12607.03139317,112.44271650000155,54339.27021528 2025-05-30,18:51:42.000,150,11084762,-795,0,1748631101,12607.0516021,112.72468169999775,54339.09553728 2025-05-30,18:51:43.000,150,11084815,-795,0,1748631102,12607.0516021,112.91500821000227,54339.07457592 2025-05-30,18:51:44.000,150,11084781,-795,0,1748631103,12607.11222889,113.15467863000231,54339.12348576 2025-05-30,18:51:45.000,150,11084793,-795,0,1748631104,12607.294109260001,113.37320166000427,54339.305150880005 2025-05-30,18:51:46.000,150,11084765,-795,0,1748631105,12607.408626529992,113.47188948000257,54339.570661440004 2025-05-30,18:51:47.000,150,11084745,-795,0,1748631106,12607.529880109993,113.5846755599996,54339.51476448001 2025-05-30,18:51:48.000,150,11084691,-795,0,1748631107,12607.705024169998,113.59877381999831,54339.472841760005 2025-05-30,18:51:49.000,150,11084689,-795,0,1748631108,12607.880168229989,113.56352817000152,54339.5566872 2025-05-30,18:51:50.000,150,11084686,-795,0,1748631109,12608.115939079995,113.50713512999937,54339.5566872 2025-05-30,18:51:51.000,150,11084758,-795,0,1748631110,12608.30455575999,113.36615253000491,54339.486816 2025-05-30,18:51:52.000,150,11084728,-795,0,1748631111,12608.39212779,113.26746470999933,54339.402970560004 2025-05-30,18:51:53.000,150,11084745,-795,0,1748631112,12608.634634950002,113.11943297999824,54339.60559704 2025-05-30,18:51:54.000,150,11084748,-795,0,1748631113,12608.755888530002,112.98549951000314,54339.66149400001 2025-05-30,18:51:55.000,150,11084735,-795,0,1748631114,12608.910823659993,112.92205734000163,54340.038798479996 2025-05-30,18:51:56.000,150,11084664,-795,0,1748631115,12608.910823659993,112.83746778000204,54340.05277272 2025-05-30,18:51:57.000,150,11084763,-795,0,1748631116,12608.924296279998,112.81632039000397,54339.85014624001 2025-05-30,18:51:58.000,150,11084716,-795,0,1748631117,12608.957977829989,112.83041865000268,54339.89206896 2025-05-30,18:51:59.000,150,11084738,-795,0,1748631118,12609.052286169994,112.86566429999948,54339.78726216 2025-05-30,18:52:00.000,150,11084716,-795,0,1748631119,12609.153330819994,112.93615560000035,54339.89905608001 2025-05-30,18:52:01.000,150,11084748,-795,0,1748631120,12609.294793329995,113.02074515999993,54339.906043200004 2025-05-30,18:52:02.000,150,11084733,-795,0,1748631121,12609.40257428999,113.12648211000487,54339.927004560006 2025-05-30,18:52:03.000,150,11084745,-795,0,1748631122,12609.53056418,113.17582602000039,54340.1505924 2025-05-30,18:52:04.000,150,11084690,-795,0,1748631123,12609.786543959992,113.27451383999869,54340.25539920001 2025-05-30,18:52:05.000,150,11084774,-795,0,1748631124,12610.022314809998,113.38729992000299,54340.430077200006 2025-05-30,18:52:06.000,150,11084756,-795,0,1748631125,12610.244613039999,113.44369295999786,54340.54885824001 2025-05-30,18:52:07.000,150,11084728,-795,0,1748631126,12610.413020789994,113.52123338999809,54340.01085 2025-05-30,18:52:08.000,150,11084735,-795,0,1748631127,12610.64879164,113.69041251000453,54340.262386320006 2025-05-30,18:52:09.000,150,11084776,-795,0,1748631128,12610.81046308,113.88073902000178,54340.478987040005 2025-05-30,18:52:10.000,150,11084733,-795,0,1748631129,12610.965398209992,114.03581988000224,54340.7794332 2025-05-30,18:52:11.000,150,11084717,-795,0,1748631130,12610.871089870001,114.16975335000461,54341.11481496 2025-05-30,18:52:12.000,150,11084741,-795,0,1748631131,12610.70268211999,114.40942377000465,54341.21263464 2025-05-30,18:52:13.000,150,11084744,-795,0,1748631132,12610.39954816999,114.57860289000382,54341.18468616 2025-05-30,18:52:14.000,150,11084717,-795,0,1748631133,12610.022314809998,114.71253635999892,54341.33840280001 2025-05-30,18:52:15.000,150,11084757,-795,0,1748631134,12609.51035525,114.9099120000028,54341.33141568 2025-05-30,18:52:16.000,150,11084758,-795,0,1748631135,12608.850196869993,115.11433676999877,54341.35936416001 2025-05-30,18:52:17.000,150,11084739,-795,0,1748631136,12608.095730149995,115.22712285000307,54341.268531600006 2025-05-30,18:52:18.000,150,11084737,-795,0,1748631137,12607.388417599992,115.2553193700005,54341.3733384 2025-05-30,18:52:19.000,150,11084757,-795,0,1748631138,12606.694577669994,115.31171241000266,54341.40827400001 2025-05-30,18:52:20.000,150,11084761,-795,0,1748631139,12605.946847259991,115.26941762999923,54341.57596488001 2025-05-30,18:52:21.000,150,11084759,-795,0,1748631140,12605.367524599998,115.21302459000435,54341.534042160005 2025-05-30,18:52:22.000,150,11084760,-795,0,1748631141,12604.848828729992,115.17072981000092,54341.34538992 2025-05-30,18:52:23.000,150,11084763,-795,0,1748631142,12604.53222216,115.10023851000005,54341.28250584 2025-05-30,18:52:24.000,150,11084781,-795,0,1748631143,12604.26276975999,115.07909112000198,54340.90520136001 2025-05-30,18:52:25.000,150,11084734,-795,0,1748631144,12604.276242379994,115.03679633999855,54341.07289224001 2025-05-30,18:52:26.000,150,11084728,-795,0,1748631145,12604.222351899989,114.93105939000088,54341.030969520005 2025-05-30,18:52:27.000,150,11084734,-795,0,1748631146,12604.309923929999,114.90286287000345,54340.912188480004 2025-05-30,18:52:28.000,150,11084744,-795,0,1748631147,12604.45138644,114.85351896000066,54341.09385360001 2025-05-30,18:52:29.000,150,11084728,-795,0,1748631148,12604.808410869991,114.83237157000258,54341.04494376 2025-05-30,18:52:30.000,150,11084756,-795,0,1748631149,12605.165435299998,114.81827331000386,54341.11481496 2025-05-30,18:52:31.000,150,11084753,-795,0,1748631150,12605.508987109999,114.8112241800045,54341.08686648 2025-05-30,18:52:32.000,150,11084725,-795,0,1748631151,12605.738021649995,114.85351896000066,54340.982059680005 2025-05-30,18:52:33.000,150,11084781,-795,0,1748631152,12606.047891909991,114.93810852000024,54340.863278640005 2025-05-30,18:52:34.000,150,11084771,-795,0,1748631153,12606.249981209992,115.07909112000198,54340.9191756 2025-05-30,18:52:35.000,150,11084737,-795,0,1748631154,12606.371234789993,115.35400718999881,54340.87725288 2025-05-30,18:52:36.000,150,11084744,-795,0,1748631155,12606.391443719993,115.55843196000205,54340.97507256001 2025-05-30,18:52:37.000,150,11084731,-795,0,1748631156,12606.351025859993,115.80515151000145,54341.03795664 2025-05-30,18:52:38.000,150,11084740,-795,0,1748631157,12606.310607999992,115.93203585000447,54341.17769904 2025-05-30,18:52:39.000,150,11084756,-795,0,1748631158,12606.095046080001,116.02367454000341,54341.21263464 2025-05-30,18:52:40.000,150,11084756,-795,0,1748631159,12605.78517581999,116.25629583000409,54341.40128688 2025-05-30,18:52:41.000,150,11084769,-795,0,1748631160,12605.54940497,116.39727842999855,54341.28250584 2025-05-30,18:52:42.000,150,11084751,-795,0,1748631161,12605.266479949998,116.51006451000285,54341.3034672 2025-05-30,18:52:43.000,150,11084778,-795,0,1748631162,12605.017236480002,116.63694884999859,54341.25455736 2025-05-30,18:52:44.000,150,11084799,-795,0,1748631163,12604.882510279996,116.64399797999795,54341.3034672 2025-05-30,18:52:45.000,150,11084752,-795,0,1748631164,12604.73431146,116.6651453700033,54341.47115808 2025-05-30,18:52:46.000,150,11084770,-795,0,1748631165,12604.75452039,116.62989971999923,54341.52006792 2025-05-30,18:52:47.000,150,11084742,-795,0,1748631166,12604.56590370999,116.58760494000308,54341.058918 2025-05-30,18:52:48.000,150,11084769,-795,0,1748631167,12604.774729320001,116.44662234000134,54341.366351280005 2025-05-30,18:52:49.000,150,11084781,-795,0,1748631168,12604.922928139997,116.4184258200039,54341.268531600006 2025-05-30,18:52:50.000,150,11084766,-795,0,1748631169,12605.023972789997,116.26334496000345,54341.26154448001 2025-05-30,18:52:51.000,150,11084783,-795,0,1748631170,12605.023972789997,116.18580453000322,54341.233596 2025-05-30,18:52:52.000,150,11084760,-795,0,1748631171,12604.895982900001,116.04482193000149,54341.10782784 2025-05-30,18:52:53.000,150,11084760,-795,0,1748631172,12604.808410869991,115.98842888999934,54341.268531600006 2025-05-30,18:52:54.000,150,11084770,-795,0,1748631173,12604.63326681,115.91088845999911,54341.38032552 2025-05-30,18:52:55.000,150,11084701,-795,0,1748631174,12604.309923929999,115.8967902000004,54341.366351280005 2025-05-30,18:52:56.000,150,11084785,-755,0,1748631175,12603.885536399997,115.92498671999783,54341.28250584 2025-05-30,18:52:57.000,150,11084752,-795,0,1748631176,12603.37357684,116.01662541000405,54341.01000816 2025-05-30,18:52:58.000,150,11084778,-795,0,1748631177,12603.009816099999,116.1435097499998,54341.05193088001 2025-05-30,18:52:59.000,150,11084731,-795,0,1748631178,12602.511329159992,116.23514843999874,54341.07289224001 2025-05-30,18:53:00.000,150,11084742,-795,0,1748631179,12602.02631483999,116.36203278000175,54340.9191756 2025-05-30,18:53:01.000,150,11084770,-795,0,1748631180,12601.595190999993,116.4536714700007,54340.73052336 2025-05-30,18:53:02.000,150,11084671,-795,0,1748631181,12601.278584430002,116.4536714700007,54340.87725288 2025-05-30,18:53:03.000,150,11084761,-795,0,1748631182,12601.042813579996,116.46072060000006,54340.83533016001 2025-05-30,18:53:04.000,150,11084783,-795,0,1748631183,12600.921559999995,116.40432755999791,54340.92616272001 2025-05-30,18:53:05.000,150,11084736,-795,0,1748631184,12600.93503262,116.25629583000409,54340.89122712 2025-05-30,18:53:06.000,150,11084770,-795,0,1748631185,12601.0562862,116.05892019000021,54340.66065216 2025-05-30,18:53:07.000,150,11084739,-795,0,1748631186,12601.197748710001,115.81924977000017,54340.534884 2025-05-30,18:53:08.000,150,11084744,-795,0,1748631187,12601.278584430002,115.43154761999904,54340.38116736001 2025-05-30,18:53:09.000,150,11084756,-795,0,1748631188,12601.548036829998,115.0438454699979,54340.206489359996 2025-05-30,18:53:10.000,150,11084840,-795,0,1748631189,12601.830961849999,114.68433984000148,54340.54885824001 2025-05-30,18:53:11.000,150,11084732,-795,0,1748631190,12601.999369599995,114.36007986000186,54340.52090976001 2025-05-30,18:53:12.000,150,11084759,-795,0,1748631191,12602.17451366,114.04991814000095,54340.409115840004 2025-05-30,18:53:13.000,150,11084711,-795,0,1748631192,12602.410284509991,113.95123032000265,54340.40212872001 2025-05-30,18:53:14.000,150,11084784,-795,0,1748631193,12602.592164879992,113.93008293000457,54340.3951416 2025-05-30,18:53:15.000,150,11084747,-795,0,1748631194,12602.780781560003,114.12040944000182,54340.094695440006 2025-05-30,18:53:16.000,150,11084738,-795,0,1748631195,12603.050233959999,114.33893247000378,54340.1505924 2025-05-30,18:53:17.000,150,11084792,-795,0,1748631196,12603.259059569995,114.74073288000363,54339.9409788 2025-05-30,18:53:18.000,150,11084759,-795,0,1748631197,12603.696919720001,115.21302459000435,54340.038798479996 2025-05-30,18:53:19.000,150,11084725,-795,0,1748631198,12604.107834629998,115.69941456000379,54340.2903348 2025-05-30,18:53:20.000,150,11084762,-795,0,1748631199,12604.559167399995,116.16465713999787,54340.50693552 2025-05-30,18:53:21.000,150,11084784,-795,0,1748631200,12604.983554929997,116.55940841999836,54340.534884 2025-05-30,18:53:22.000,150,11084750,-795,0,1748631201,12605.374260909994,116.83432449000247,54340.75148472 2025-05-30,18:53:23.000,150,11084740,-795,0,1748631202,12605.66392223999,117.010552740001,54340.55584536 2025-05-30,18:53:24.000,150,11084776,-795,0,1748631203,12605.81212106,116.9118649200027,54340.7794332 2025-05-30,18:53:25.000,150,11084755,-795,0,1748631204,12605.84580260999,116.69334189000074,54340.83533016001 2025-05-30,18:53:26.000,150,11084757,-795,0,1748631205,12605.74475795999,116.29154148000089,54340.97507256001 2025-05-30,18:53:27.000,150,11084756,-795,0,1748631206,12605.434887699994,115.87564281000232,54341.01000816 2025-05-30,18:53:28.000,150,11084769,-795,0,1748631207,12605.199116850003,115.34695805999945,54341.00302104001 2025-05-30,18:53:29.000,150,11084748,-795,0,1748631208,12605.003763859997,114.86761721999937,54341.20564752 2025-05-30,18:53:30.000,150,11084717,-795,0,1748631209,12604.781465629996,114.47286593999888,54341.38731264001 2025-05-30,18:53:31.000,150,11084739,-795,0,1748631210,12604.57264002,114.23319551999884,54341.25455736 2025-05-30,18:53:32.000,150,11084772,-795,0,1748631211,12604.458122749995,114.09926205000374,54340.961098320004 2025-05-30,18:53:33.000,150,11084748,-795,0,1748631212,12604.437913819995,114.22614638999949,54340.90520136001 2025-05-30,18:53:34.000,150,11084774,-795,0,1748631213,12604.599585259995,114.41647290000401,54340.88424000001 2025-05-30,18:53:35.000,150,11084767,-795,0,1748631214,12604.862301349996,114.7971259199985,54341.030969520005 2025-05-30,18:53:36.000,150,11084741,-795,0,1748631215,12605.199116850003,115.33990893000009,54341.26154448001 2025-05-30,18:53:37.000,150,11084733,-795,0,1748631216,12605.576350209994,115.93203585000447,54341.25455736 2025-05-30,18:53:38.000,150,11084755,-795,0,1748631217,12606.095046080001,116.51711364000221,54341.415261120004 2025-05-30,18:53:39.000,150,11084747,-795,0,1748631218,12606.499224679988,117.13743708000402,54341.5480164 2025-05-30,18:53:40.000,150,11084733,-795,0,1748631219,12606.876458039995,117.70136748000368,54341.45718384001 2025-05-30,18:53:41.000,150,11084724,-795,0,1748631220,12607.15264675,118.2089048400012,54341.54102928 2025-05-30,18:53:42.000,150,11084751,-795,0,1748631221,12607.341263429997,118.58955786000297,54341.6178876 2025-05-30,18:53:43.000,150,11084737,-795,0,1748631222,12607.449044389992,118.83627741000237,54341.67378456001 2025-05-30,18:53:44.000,150,11084729,-795,0,1748631223,12607.509671179992,119.01955479000026,54342.0720504 2025-05-30,18:53:45.000,150,11084718,-795,0,1748631224,12607.482725939997,119.0477513099977,54342.29563824001 2025-05-30,18:53:46.000,150,11084737,-795,0,1748631225,12607.395153910002,119.0477513099977,54342.36550944001 2025-05-30,18:53:47.000,150,11084752,-795,0,1748631226,12607.17285568,119.00545653000154,54342.33756096 2025-05-30,18:53:48.000,150,11084717,-795,0,1748631227,12607.03139317,118.88562131999788,54342.24672840001 2025-05-30,18:53:49.000,150,11084729,-795,0,1748631228,12606.88993066,118.84332654000173,54342.09999888001 2025-05-30,18:53:50.000,150,11084790,-795,0,1748631229,12606.8495128,118.79398262999894,54342.23275416 2025-05-30,18:53:51.000,150,11084777,-795,0,1748631230,12606.775413389994,118.75873698000214,54342.18384432 2025-05-30,18:53:52.000,150,11084737,-795,0,1748631231,12606.70131397999,118.80808088999765,54342.0720504 2025-05-30,18:53:53.000,150,11084758,-795,0,1748631232,12606.76867708,118.77988437000022,54342.30961248 2025-05-30,18:53:54.000,150,11084766,-795,0,1748631233,12606.8495128,118.77283524000086,54342.421406400004 2025-05-30,18:53:55.000,150,11084729,-795,0,1748631234,12606.82930387,118.83627741000237,54342.40044504 2025-05-30,18:53:56.000,150,11084732,-795,0,1748631235,12606.74846815,118.8010317599983,54342.26768976001 2025-05-30,18:53:57.000,150,11084769,-795,0,1748631236,12606.586796709998,118.7657861100015,54342.01615344 2025-05-30,18:53:58.000,150,11084715,-795,0,1748631237,12606.458806819988,118.65300003000448,54342.12096024 2025-05-30,18:53:59.000,150,11084745,-795,0,1748631238,12606.303871689997,118.54021395000018,54342.155895840006 2025-05-30,18:54:00.000,150,11084770,-795,0,1748631239,12606.068100839992,118.32169091999822,54342.34454808001 2025-05-30,18:54:01.000,150,11084687,-795,0,1748631240,12605.818857369995,118.10316789000353,54342.61704576 2025-05-30,18:54:02.000,150,11084764,-795,0,1748631241,12605.448360319999,117.85644834000414,54342.658968480006 2025-05-30,18:54:03.000,150,11084737,-795,0,1748631242,12605.003763859997,117.60972879000474,54342.58211016001 2025-05-30,18:54:04.000,150,11084784,-795,0,1748631243,12604.56590370999,117.34891097999935,54342.58211016001 2025-05-30,18:54:05.000,150,11084739,-795,0,1748631244,12604.141516179989,117.14448621000338,54342.34454808001 2025-05-30,18:54:06.000,150,11084757,-795,0,1748631245,12603.656501860001,117.03170012999908,54342.274676880006 2025-05-30,18:54:07.000,150,11084742,-795,0,1748631246,12603.198432779995,117.010552740001,54342.037114800005 2025-05-30,18:54:08.000,150,11084724,-795,0,1748631247,12602.942452999989,116.98235622000357,54341.97423072 2025-05-30,18:54:09.000,150,11084749,-795,0,1748631248,12602.787517869998,117.11628968999867,54342.0021792 2025-05-30,18:54:10.000,150,11084717,-795,0,1748631249,12602.632582739992,117.25022316000104,54341.939295120006 2025-05-30,18:54:11.000,150,11084774,-795,0,1748631250,12602.733627389993,117.55333575000259,54342.09999888001 2025-05-30,18:54:12.000,150,11084634,-795,0,1748631251,12602.760572630003,117.95513616000244,54341.918333760004 2025-05-30,18:54:13.000,150,11084673,-795,0,1748631252,12602.942452999989,118.37808396000037,54341.8973724 2025-05-30,18:54:14.000,150,11084748,-795,0,1748631253,12603.14454229999,118.8644739299998,54341.799552720004 2025-05-30,18:54:15.000,150,11084729,-795,0,1748631254,12603.4139947,119.40020781000203,54341.70872016 2025-05-30,18:54:16.000,150,11084779,-795,0,1748631255,12603.690183409992,119.94299082000362,54341.66679744 2025-05-30,18:54:17.000,150,11084727,-795,0,1748631256,12603.986581049998,120.31659470999875,54341.56897776 2025-05-30,18:54:18.000,150,11084735,-795,0,1748631257,12604.38402333999,120.64790381999774,54341.967243600004 2025-05-30,18:54:19.000,150,11084749,-795,0,1748631258,12604.761256699996,120.94396727999992,54342.11397312 2025-05-30,18:54:20.000,150,11084697,-795,0,1748631259,12604.956609690002,121.08494988000166,54342.11397312 2025-05-30,18:54:21.000,150,11084763,-795,0,1748631260,12605.151962679993,121.15544118000253,54342.06506328 2025-05-30,18:54:22.000,150,11084731,-795,0,1748631261,12605.205853159998,121.09904814000038,54341.79256560001 2025-05-30,18:54:23.000,150,11084744,-795,0,1748631262,12605.212589469993,121.00036032000207,54341.72968152 2025-05-30,18:54:24.000,150,11084752,-795,0,1748631263,12605.199116850003,120.90872163000313,54341.81352696001 2025-05-30,18:54:25.000,150,11084753,-795,0,1748631264,12605.151962679993,120.77478816000075,54341.8275012 2025-05-30,18:54:26.000,150,11084737,-795,0,1748631265,12605.050918029992,120.59855991000222,54341.89038528001 2025-05-30,18:54:27.000,150,11084766,-795,0,1748631266,12604.990291239992,120.35184036000283,54341.91134664001 2025-05-30,18:54:28.000,150,11084701,-795,0,1748631267,12604.963345999997,120.13331733000086,54341.89038528001 2025-05-30,18:54:29.000,150,11084685,-795,0,1748631268,12605.064390649997,120.04167864000192,54341.84846256 2025-05-30,18:54:30.000,150,11084760,-795,0,1748631269,12605.064390649997,120.1262682000015,54341.95326936 2025-05-30,18:54:31.000,150,11084717,-795,0,1748631270,12604.936400760002,120.35888949000218,54341.66679744 2025-05-30,18:54:32.000,150,11084767,-795,0,1748631271,12604.68715728999,120.52806861000136,54341.64583608001 2025-05-30,18:54:33.000,150,11084769,-795,0,1748631272,12604.559167399995,120.60560904000158,54341.72269440001 2025-05-30,18:54:34.000,150,11084758,-795,0,1748631273,12604.458122749995,120.69724773000053,54341.84147544001 2025-05-30,18:54:35.000,150,11084732,-795,0,1748631274,12604.46485905999,120.75364077000268,54341.99519208 2025-05-30,18:54:36.000,150,11084686,-795,0,1748631275,12604.45138644,120.81003381000482,54341.939295120006 2025-05-30,18:54:37.000,150,11084793,-795,0,1748631276,12604.417704889995,120.87347597999906,54341.71570728 2025-05-30,18:54:38.000,150,11084717,-795,0,1748631277,12604.4918043,120.93691815000057,54341.71570728 2025-05-30,18:54:39.000,150,11084720,-795,0,1748631278,12604.50527691999,121.03560596999887,54341.49211944 2025-05-30,18:54:40.000,150,11084742,-795,0,1748631279,12604.538958469995,121.09199901000102,54341.485132320006 2025-05-30,18:54:41.000,150,11084717,-795,0,1748631280,12604.538958469995,121.18363769999996,54341.485132320006 2025-05-30,18:54:42.000,150,11084716,-795,0,1748631281,12604.4918043,121.27527638999891,54341.485132320006 2025-05-30,18:54:43.000,150,11084751,-795,0,1748631282,12604.47159537,121.44445550999808,54341.5130808 2025-05-30,18:54:44.000,150,11084724,-795,0,1748631283,12604.45138644,121.57838898000045,54341.631861840004 2025-05-30,18:54:45.000,150,11084761,-795,0,1748631284,12604.47159537,121.82510852999985,54341.5130808 2025-05-30,18:54:46.000,150,11084747,-795,0,1748631285,12604.50527691999,121.93789461000415,54341.56897776 2025-05-30,18:54:47.000,150,11084780,-795,0,1748631286,12604.53222216,122.17051590000483,54341.33840280001 2025-05-30,18:54:48.000,150,11084707,-795,0,1748631287,12604.640003119996,122.34674415000336,54341.15673768 2025-05-30,18:54:49.000,150,11084723,-795,0,1748631288,12604.774729320001,122.49477588000445,54341.247570240004 2025-05-30,18:54:50.000,150,11084712,-795,0,1748631289,12604.808410869991,122.56526717999805,54341.27551872 2025-05-30,18:54:51.000,150,11084766,-795,0,1748631290,12604.821883489996,122.66395500000363,54341.28250584 2025-05-30,18:54:52.000,150,11084721,-795,0,1748631291,12604.75452039,122.6498567400049,54341.4432096 2025-05-30,18:54:53.000,150,11084748,-795,0,1748631292,12604.720838839996,122.62870934999955,54341.45718384001 2025-05-30,18:54:54.000,150,11084706,-795,0,1748631293,12604.67368467,122.53002153000125,54341.49910656 2025-05-30,18:54:55.000,150,11084731,-795,0,1748631294,12604.64673942999,122.48067761999846,54341.45019672 2025-05-30,18:54:56.000,150,11084755,-795,0,1748631295,12604.498540609995,122.3749406700008,54341.22660888 2025-05-30,18:54:57.000,150,11084743,-795,0,1748631296,12604.276242379994,122.24100719999842,54341.19167328001 2025-05-30,18:54:58.000,150,11084755,-795,0,1748631297,12604.053944149993,122.07887720999861,54341.19167328001 2025-05-30,18:54:59.000,150,11084756,-795,0,1748631298,12603.676710790001,121.97314026000095,54341.17071192001 2025-05-30,18:55:00.000,150,11084756,-795,0,1748631299,12603.24558694999,121.8180594000005,54341.1637248 2025-05-30,18:55:01.000,150,11084709,-795,0,1748631300,12602.834672039993,121.7687154899977,54341.296480080004 2025-05-30,18:55:02.000,150,11084731,-795,0,1748631301,12602.457438680001,121.67707679999876,54341.26154448001 2025-05-30,18:55:03.000,150,11084784,-795,0,1748631302,12602.1340958,121.69822419000411,54341.17769904 2025-05-30,18:55:04.000,150,11084715,-795,0,1748631303,12601.810752919999,121.65592941000068,54341.06590512 2025-05-30,18:55:05.000,150,11084752,-795,0,1748631304,12601.696235649993,121.71232245000283,54340.7794332 2025-05-30,18:55:06.000,150,11084762,-795,0,1748631305,12601.716444579994,121.69117506000475,54340.80738168001 2025-05-30,18:55:07.000,150,11084733,-795,0,1748631306,12601.669290409998,121.74051897000027,54340.71654912001 2025-05-30,18:55:08.000,150,11084744,-795,0,1748631307,12601.783807679989,121.76166635999834,54340.68860064001 2025-05-30,18:55:09.000,150,11084724,-795,0,1748631308,12601.918533879994,121.76166635999834,54340.863278640005 2025-05-30,18:55:10.000,150,11084734,-795,0,1748631309,12602.01284222,121.71937158000219,54340.80738168001 2025-05-30,18:55:11.000,150,11084721,-795,0,1748631310,12602.019578529995,121.76166635999834,54340.89122712 2025-05-30,18:55:12.000,150,11084695,-795,0,1748631311,12601.979160669995,121.71937158000219,54340.87026576 2025-05-30,18:55:13.000,150,11084728,-795,0,1748631312,12601.810752919999,121.59953636999853,54340.765458960006 2025-05-30,18:55:14.000,150,11084734,-795,0,1748631313,12601.514355279993,121.45855377000407,54340.75148472 2025-05-30,18:55:15.000,150,11084778,-795,0,1748631314,12601.069758819991,121.3598659499985,54340.793407440004 2025-05-30,18:55:16.000,150,11084731,-795,0,1748631315,12600.631898669999,121.09199901000102,54340.73751048001 2025-05-30,18:55:17.000,150,11084697,-795,0,1748631316,12600.119939110002,120.90872163000313,54340.478987040005 2025-05-30,18:55:18.000,150,11084758,-795,0,1748631317,12599.62818847999,120.69019860000117,54340.72353624 2025-05-30,18:55:19.000,150,11084768,-795,0,1748631318,12599.224009879988,120.48577382999792,54340.66763928001 2025-05-30,18:55:20.000,150,11084747,-795,0,1748631319,12598.893930689992,120.30249645000004,54340.68860064001 2025-05-30,18:55:21.000,150,11084703,-795,0,1748631320,12598.644687219996,120.06282603,54340.695587760005 2025-05-30,18:55:22.000,150,11084734,-795,0,1748631321,12598.41565268,119.90774516999954,54340.360206000005 2025-05-30,18:55:23.000,150,11084785,-795,0,1748631322,12598.26745385999,119.66102562000015,54340.28334768001 2025-05-30,18:55:24.000,150,11084735,-795,0,1748631323,12598.26745385999,119.45660085000418,54340.192515120005 2025-05-30,18:55:25.000,150,11084751,-795,0,1748631324,12598.2943991,119.30151999000373,54340.13661816001 2025-05-30,18:55:26.000,150,11084773,-795,0,1748631325,12598.46954315999,119.20283216999815,54340.34623176 2025-05-30,18:55:27.000,150,11084715,-795,0,1748631326,12598.543642569995,119.09004609000112,54339.91303032 2025-05-30,18:55:28.000,150,11084746,-795,0,1748631327,12599.035393199993,118.99840740000218,54340.16456664001 2025-05-30,18:55:29.000,150,11084749,-795,0,1748631328,12599.47325335,118.9138178400026,54340.28334768001 2025-05-30,18:55:30.000,150,11084752,-795,0,1748631329,12599.951531359991,118.9138178400026,54340.13661816001 2025-05-30,18:55:31.000,150,11084723,-795,0,1748631330,12600.241192690002,118.94906348999939,54340.06674696001 2025-05-30,18:55:32.000,150,11084771,-795,0,1748631331,12600.483699849989,118.94906348999939,54339.98290152 2025-05-30,18:55:33.000,150,11084720,-795,0,1748631332,12600.679052839994,118.99135827000282,54340.038798479996 2025-05-30,18:55:34.000,150,11084730,-795,0,1748631333,12600.74641593999,119.0125056600009,54340.19950224 2025-05-30,18:55:35.000,150,11084754,-795,0,1748631334,12600.652107599999,119.08299696000176,54340.409115840004 2025-05-30,18:55:36.000,150,11084753,-795,0,1748631335,12600.510645089998,119.16758652000135,54340.4650128 2025-05-30,18:55:37.000,150,11084727,-795,0,1748631336,12600.160356970002,119.25217608000094,54340.38116736001 2025-05-30,18:55:38.000,150,11084746,-795,0,1748631337,12599.911113499991,119.29447086000437,54340.45802568 2025-05-30,18:55:39.000,150,11084764,-795,0,1748631338,12599.520407519994,119.35086389999924,54340.28334768001 2025-05-30,18:55:40.000,150,11084719,-795,0,1748631339,12599.176855709993,119.43545345999883,54340.2204636 2025-05-30,18:55:41.000,150,11084753,-795,0,1748631340,12598.853512829992,119.45660085000418,54340.16456664001 2025-05-30,18:55:42.000,150,11084732,-795,0,1748631341,12598.57732412,119.52004301999841,54340.00386288 2025-05-30,18:55:43.000,150,11084750,-795,0,1748631342,12598.45607054,119.5341412800044,54340.192515120005 2025-05-30,18:55:44.000,150,11084744,-795,0,1748631343,12598.4964884,119.56233780000184,54340.143605280005 2025-05-30,18:55:45.000,150,11084790,-795,0,1748631344,12598.55711519,119.5059447599997,54340.06674696001 2025-05-30,18:55:46.000,150,11084769,-795,0,1748631345,12598.644687219996,119.44955172000482,54339.9409788 2025-05-30,18:55:47.000,150,11084744,-795,0,1748631346,12598.813094969992,119.38610955000331,54339.73136520001 2025-05-30,18:55:48.000,150,11084643,-795,0,1748631347,12598.968030099997,119.29447086000437,54339.402970560004 2025-05-30,18:55:49.000,150,11084725,-795,0,1748631348,12599.143174160003,119.19578303999879,54339.38899632 2025-05-30,18:55:50.000,150,11084722,-795,0,1748631349,12599.244218809989,119.06889870000305,54339.33309936 2025-05-30,18:55:51.000,150,11084742,-795,0,1748631350,12599.358736079994,118.88562131999788,54339.33309936 2025-05-30,18:55:52.000,150,11084748,-795,0,1748631351,12599.419362869994,118.70939306999935,54339.41694480001 2025-05-30,18:55:53.000,150,11084707,-795,0,1748631352,12599.47325335,118.53316482000082,54339.402970560004 2025-05-30,18:55:54.000,150,11084755,-795,0,1748631353,12599.63492479,118.34283831000357,54339.43790616 2025-05-30,18:55:55.000,150,11084750,-795,0,1748631354,12599.65513372,118.18070832000376,54339.37502208001 2025-05-30,18:55:56.000,150,11084714,-795,0,1748631355,12599.78985991999,118.01857833000395,54339.10951152001 2025-05-30,18:55:57.000,150,11084795,-795,0,1748631356,12599.870695639991,117.87054660000285,54338.850988080005 2025-05-30,18:55:58.000,150,11084776,-795,0,1748631357,12599.938058740001,117.82120269000006,54338.83701384 2025-05-30,18:55:59.000,150,11084780,-795,0,1748631358,12599.978476600001,117.78595704000327,54338.802078240005 2025-05-30,18:56:00.000,150,11084750,-795,0,1748631359,12600.059312320001,117.7507113899992,54339.05361456 2025-05-30,18:56:01.000,150,11084768,-795,0,1748631360,12600.059312320001,117.72956400000112,54339.137460000005 2025-05-30,18:56:02.000,150,11084730,-795,0,1748631361,12600.066048629997,117.65907270000025,54339.032653199996 2025-05-30,18:56:03.000,150,11084724,-795,0,1748631362,12599.978476600001,117.62382705000346,54338.9278464 2025-05-30,18:56:04.000,150,11084663,-795,0,1748631363,12599.991949219992,117.54628662000323,54338.81605248 2025-05-30,18:56:05.000,150,11084725,-795,0,1748631364,12599.985212909996,117.44759879999765,54338.62740024001 2025-05-30,18:56:06.000,150,11084714,-795,0,1748631365,12599.998685530001,117.3559601099987,54338.55752904001 2025-05-30,18:56:07.000,150,11084761,-795,0,1748631366,12599.998685530001,117.21497751000425,54338.35490256 2025-05-30,18:56:08.000,150,11084751,-795,0,1748631367,12600.119939110002,117.11628968999867,54338.43176088 2025-05-30,18:56:09.000,150,11084761,-795,0,1748631368,12600.342237340003,116.91891405000206,54338.69028432 2025-05-30,18:56:10.000,150,11084753,-795,0,1748631369,12600.571271879999,116.7990788399984,54338.62740024001 2025-05-30,18:56:11.000,150,11084704,-795,0,1748631370,12600.76662486999,116.74268580000353,54338.66233584 2025-05-30,18:56:12.000,150,11084695,-795,0,1748631371,12600.95524155,116.72153840999817,54338.18721168 2025-05-30,18:56:13.000,150,11084731,-795,0,1748631372,12601.258375500001,116.71448927999882,54338.17323744001 2025-05-30,18:56:14.000,150,11084749,-795,0,1748631373,12601.500882660002,116.78498057999968,54338.229134400004 2025-05-30,18:56:15.000,150,11084758,-795,0,1748631374,12601.655817789993,116.87661926999863,54338.131314720005 2025-05-30,18:56:16.000,150,11084726,-795,0,1748631375,12601.696235649993,116.97530709000421,54338.03349504001 2025-05-30,18:56:17.000,150,11084731,-795,0,1748631376,12601.837698159994,117.11628968999867,54338.41079952001 2025-05-30,18:56:18.000,150,11084723,-795,0,1748631377,12601.94547911999,117.22907577000296,54338.50861920001 2025-05-30,18:56:19.000,150,11084771,-795,0,1748631378,12601.97242436,117.32776359000127,54338.564516160004 2025-05-30,18:56:20.000,150,11084681,-795,0,1748631379,12601.878116019994,117.34891097999935,54338.59246464 2025-05-30,18:56:21.000,150,11084793,-795,0,1748631380,12601.635608859993,117.44759879999765,54338.42477376 2025-05-30,18:56:22.000,150,11084745,-795,0,1748631381,12601.332474909992,117.68022008999833,54338.396825280004 2025-05-30,18:56:23.000,150,11084712,-795,0,1748631382,12601.103440369996,117.87759573000221,54338.466696480005 2025-05-30,18:56:24.000,150,11084777,-795,0,1748631383,12600.982186789995,118.01152920000459,54338.564516160004 2025-05-30,18:56:25.000,150,11084740,-795,0,1748631384,12600.84746058999,118.13136441000097,54338.76714264 2025-05-30,18:56:26.000,150,11084742,-795,0,1748631385,12600.739679629994,118.23005222999927,54338.864962319996 2025-05-30,18:56:27.000,150,11084718,-795,0,1748631386,12600.598217119994,118.36398570000165,54338.864962319996 2025-05-30,18:56:28.000,150,11084727,-795,0,1748631387,12600.631898669999,118.4556243900006,54338.80906536 2025-05-30,18:56:29.000,150,11084723,-795,0,1748631388,12600.672316529999,118.58250873000361,54338.89291080001 2025-05-30,18:56:30.000,150,11084743,-795,0,1748631389,12600.739679629994,118.74463872000342,54338.634387360005 2025-05-30,18:56:31.000,150,11084754,-795,0,1748631390,12600.90808737999,118.88562131999788,54338.73919416 2025-05-30,18:56:32.000,150,11084770,-795,0,1748631391,12601.042813579996,119.0477513099977,54338.78111688 2025-05-30,18:56:33.000,150,11084754,-795,0,1748631392,12601.157330850001,119.24512695000158,54338.70425856001 2025-05-30,18:56:34.000,150,11084780,-795,0,1748631393,12601.305529669997,119.34381476999988,54338.920859280006 2025-05-30,18:56:35.000,150,11084755,-795,0,1748631394,12601.406574319997,119.47774824000226,54338.93483352 2025-05-30,18:56:36.000,150,11084719,-795,0,1748631395,12601.352683839992,119.61168171000463,54338.80906536 2025-05-30,18:56:37.000,150,11084801,-795,0,1748631396,12601.339211220002,119.7174186600023,54338.74618128001 2025-05-30,18:56:38.000,150,11084759,-795,0,1748631397,12601.399838010002,119.82315560999996,54338.613426 2025-05-30,18:56:39.000,150,11084752,-795,0,1748631398,12601.319002290002,119.90774516999954,54338.66233584 2025-05-30,18:56:40.000,150,11084767,-795,0,1748631399,12601.345947529997,119.89364691000083,54338.77412976001 2025-05-30,18:56:41.000,150,11084776,-795,0,1748631400,12601.312265979992,119.90774516999954,54338.788104 2025-05-30,18:56:42.000,150,11084755,-795,0,1748631401,12601.359420150002,119.97118734000105,54338.95579488 2025-05-30,18:56:43.000,150,11084719,-795,0,1748631402,12601.413310629992,120.04872777000128,54339.08156304001 2025-05-30,18:56:44.000,150,11084700,-795,0,1748631403,12601.554773139993,120.10512081000343,54338.96278200001 2025-05-30,18:56:45.000,150,11084713,-795,0,1748631404,12601.810752919999,120.14741558999958,54338.99073048001 2025-05-30,18:56:46.000,150,11084768,-795,0,1748631405,12602.100414249995,120.26020167000388,54339.08156304001 2025-05-30,18:56:47.000,150,11084729,-795,0,1748631406,12602.437229750001,120.31659470999875,54338.76714264 2025-05-30,18:56:48.000,150,11084744,-795,0,1748631407,12602.915507759993,120.35184036000283,54338.87194944001 2025-05-30,18:56:49.000,150,11084789,-795,0,1748631408,12603.34663159999,120.35888949000218,54338.94182064001 2025-05-30,18:56:50.000,150,11084749,-795,0,1748631409,12603.669974479992,120.25315254000452,54339.018678960005 2025-05-30,18:56:51.000,150,11084738,-795,0,1748631410,12603.946163189998,120.07692428999871,54339.28418952 2025-05-30,18:56:52.000,150,11084736,-795,0,1748631411,12604.168461419998,119.79495909000252,54339.200344079996 2025-05-30,18:56:53.000,150,11084718,-795,0,1748631412,12604.289714999999,119.46364998000354,54339.235279680004 2025-05-30,18:56:54.000,150,11084739,-795,0,1748631413,12604.30318761999,119.15348826000263,54339.34008648 2025-05-30,18:56:55.000,150,11084696,-795,0,1748631414,12604.276242379994,118.81513002000429,54339.1025244 2025-05-30,18:56:56.000,150,11084730,-795,0,1748631415,12604.121307249989,118.44152613000188,54339.15842136001 2025-05-30,18:56:57.000,150,11084775,-795,0,1748631416,12603.899009020002,118.04677485000138,54339.032653199996 2025-05-30,18:56:58.000,150,11084753,-795,0,1748631417,12603.710392339992,117.70841661000304,54339.10951152001 2025-05-30,18:56:59.000,150,11084752,-795,0,1748631418,12603.49483042,117.41940228000021,54339.40995768 2025-05-30,18:57:00.000,150,11084707,-795,0,1748631419,12603.319686359995,117.22907577000296,54339.354060720005 2025-05-30,18:57:01.000,150,11084730,-795,0,1748631420,12603.22537801999,117.11628968999867,54339.200344079996 2025-05-30,18:57:02.000,150,11084723,-795,0,1748631421,12603.137805989994,117.13743708000402,54339.13047288001 2025-05-30,18:57:03.000,150,11084748,-795,0,1748631422,12603.22537801999,117.19383011999889,54338.9977176 2025-05-30,18:57:04.000,150,11084726,-795,0,1748631423,12603.380313149995,117.46169706000364,54338.94880776 2025-05-30,18:57:05.000,150,11084741,-795,0,1748631424,12603.629556619991,117.7154657400024,54338.8579752 2025-05-30,18:57:06.000,150,11084759,-795,0,1748631425,12603.932690569993,118.11726615000225,54338.89291080001 2025-05-30,18:57:07.000,150,11084716,-795,0,1748631426,12604.309923929999,118.5190665600021,54338.77412976001 2025-05-30,18:57:08.000,150,11084687,-795,0,1748631427,12604.727575149991,118.93496523000067,54338.9977176 2025-05-30,18:57:09.000,150,11084680,-795,0,1748631428,12605.246271019998,119.39315868000267,54338.96278200001 2025-05-30,18:57:10.000,150,11084738,-795,0,1748631429,12605.657185929995,119.77381170000444,54339.088550160006 2025-05-30,18:57:11.000,150,11084697,-795,0,1748631430,12606.081573459996,120.1262682000015,54338.969769120005 2025-05-30,18:57:12.000,150,11084757,-795,0,1748631431,12606.438597889988,120.4716755699992,54338.89291080001 2025-05-30,18:57:13.000,150,11084759,-795,0,1748631432,12606.755204459994,120.62675642999966,54338.71124568 2025-05-30,18:57:14.000,150,11084742,-795,0,1748631433,12607.13243782,120.78888641999947,54339.1025244 2025-05-30,18:57:15.000,150,11084768,-795,0,1748631434,12607.374944980002,120.8664268499997,54339.15842136001 2025-05-30,18:57:16.000,150,11084673,-795,0,1748631435,12607.556825350002,120.90872163000313,54339.36104784 2025-05-30,18:57:17.000,150,11084752,-795,0,1748631436,12607.624188449998,120.85232859000098,54339.00470472 2025-05-30,18:57:18.000,150,11084687,-795,0,1748631437,12608.02163073999,120.75364077000268,54339.34707360001 2025-05-30,18:57:19.000,150,11084787,-795,0,1748631438,12608.344973619991,120.61265817000094,54339.50079024 2025-05-30,18:57:20.000,150,11084752,-795,0,1748631439,12608.681789119997,120.42938079000305,54339.51476448001 2025-05-30,18:57:21.000,150,11084741,-795,0,1748631440,12609.092704029994,120.19675950000237,54339.235279680004 2025-05-30,18:57:22.000,150,11084717,-795,0,1748631441,12609.50361893999,119.94299082000362,54339.28418952 2025-05-30,18:57:23.000,150,11084756,-795,0,1748631442,12610.022314809998,119.65397649000079,54339.40995768 2025-05-30,18:57:24.000,150,11084691,-795,0,1748631443,12610.41975709999,119.34381476999988,54339.47982888 2025-05-30,18:57:25.000,150,11084724,-795,0,1748631444,12610.844144629991,118.97021088000474,54339.61258416001 2025-05-30,18:57:26.000,150,11084708,-795,0,1748631445,12611.167487509992,118.69529481000063,54339.60559704 2025-05-30,18:57:27.000,150,11084737,-795,0,1748631446,12611.477357769989,118.4203787400038,54339.65450688 2025-05-30,18:57:28.000,150,11084779,-795,0,1748631447,12611.72660124,118.18070832000376,54339.703416719996 2025-05-30,18:57:29.000,150,11084745,-795,0,1748631448,12611.98258101999,117.9974309399986,54339.66848112 2025-05-30,18:57:30.000,150,11084713,-795,0,1748631449,12612.076889359996,117.87759573000221,54339.80123640001 2025-05-30,18:57:31.000,150,11084751,-795,0,1748631450,12612.083625669991,117.8141535600007,54339.87809472001 2025-05-30,18:57:32.000,150,11084712,-795,0,1748631451,12612.002789949991,117.84235007999814,54339.78027504001 2025-05-30,18:57:33.000,150,11084723,-795,0,1748631452,12611.92869054,117.84939921000478,54339.99687576001 2025-05-30,18:57:34.000,150,11084699,-795,0,1748631453,12611.78049171999,117.9621852900018,54340.0807212 2025-05-30,18:57:35.000,150,11084731,-795,0,1748631454,12611.70639231,118.07497136999882,54340.18552800001 2025-05-30,18:57:36.000,150,11084719,-795,0,1748631455,12611.53798455999,118.2723470100027,54340.22745072 2025-05-30,18:57:37.000,150,11084701,-795,0,1748631456,12611.362840499998,118.35693657000229,54340.10168256 2025-05-30,18:57:38.000,150,11084753,-795,0,1748631457,12611.207905369993,118.54021395000018,54340.05277272 2025-05-30,18:57:39.000,150,11084770,-795,0,1748631458,12611.052970240002,118.70939306999935,54340.0807212 2025-05-30,18:57:40.000,150,11084713,-795,0,1748631459,12610.844144629991,118.8644739299998,54339.99687576001 2025-05-30,18:57:41.000,150,11084755,-795,0,1748631460,12610.74983629,118.94906348999939,54340.01085 2025-05-30,18:57:42.000,150,11084755,-795,0,1748631461,12610.50059281999,119.1111934799992,54340.22745072 2025-05-30,18:57:43.000,150,11084740,-795,0,1748631462,12610.433229719994,119.2592252100003,54340.26937344 2025-05-30,18:57:44.000,150,11084754,-795,0,1748631463,12610.37933923999,119.34381476999988,54340.374180239996 2025-05-30,18:57:45.000,150,11084767,-795,0,1748631464,12610.413020789994,119.38610955000331,54340.38116736001 2025-05-30,18:57:46.000,150,11084710,-795,0,1748631465,12610.372602929994,119.5059447599997,54340.241424960004 2025-05-30,18:57:47.000,150,11084792,-795,0,1748631466,12610.42649341,119.5693869300012,54340.22745072 2025-05-30,18:57:48.000,150,11084722,-795,0,1748631467,12610.514065439995,119.58348518999992,54340.17854088 2025-05-30,18:57:49.000,150,11084721,-795,0,1748631468,12610.655527949995,119.67512387999886,54340.192515120005 2025-05-30,18:57:50.000,150,11084754,-795,0,1748631469,12610.79025415,119.76676256999781,54340.48597416 2025-05-30,18:57:51.000,150,11084757,-795,0,1748631470,12611.019288689997,119.85135213000467,54340.52090976001 2025-05-30,18:57:52.000,150,11084735,-795,0,1748631471,12611.147278579992,119.97823647000041,54340.50693552 2025-05-30,18:57:53.000,150,11084783,-795,0,1748631472,12611.342631569998,120.07692428999871,54340.58379384 2025-05-30,18:57:54.000,150,11084777,-795,0,1748631473,12611.477357769989,120.28839819000132,54340.72353624 2025-05-30,18:57:55.000,150,11084771,-795,0,1748631474,12611.672710759995,120.49282296000456,54340.55584536 2025-05-30,18:57:56.000,150,11084710,-795,0,1748631475,12611.632292899994,120.7677390300014,54340.6047552 2025-05-30,18:57:57.000,150,11084747,-795,0,1748631476,12611.59861134999,121.07085162000294,54340.45802568 2025-05-30,18:57:58.000,150,11084731,-795,0,1748631477,12611.463885149999,121.34576768999978,54340.56283248 2025-05-30,18:57:59.000,150,11084717,-795,0,1748631478,12611.308950019993,121.6347820200026,54340.88424000001 2025-05-30,18:58:00.000,150,11084735,-795,0,1748631479,12611.086651789992,121.96609113000159,54341.07289224001 2025-05-30,18:58:01.000,150,11084733,-795,0,1748631480,12610.864353559991,122.21281068000098,54341.14276344001 2025-05-30,18:58:02.000,150,11084724,-795,0,1748631481,12610.48038388999,122.38903892999951,54341.11481496 2025-05-30,18:58:03.000,150,11084723,-755,0,1748631482,12610.082941599998,122.50887414000317,54341.079879360004 2025-05-30,18:58:04.000,150,11084662,-795,0,1748631483,12609.685499309991,122.57231631000468,54341.07289224001 2025-05-30,18:58:05.000,150,11084770,-795,0,1748631484,12609.36215642999,122.4736284899991,54341.100840720006 2025-05-30,18:58:06.000,150,11084737,-795,0,1748631485,12608.978186759989,122.25510546000442,54341.04494376 2025-05-30,18:58:17.000,150,11084728,-795,0,1748631496,12605.023972789997,117.468746190003,54340.59078096001 2025-05-30,18:58:18.000,150,11084760,-795,0,1748631497,12604.56590370999,117.34891097999935,54340.52090976001 2025-05-30,18:58:19.000,150,11084764,-795,0,1748631498,12604.101098319989,117.27841967999848,54340.44405144 2025-05-30,18:58:20.000,150,11084711,-795,0,1748631499,12603.589138759991,117.17973186000017,54340.28334768001 2025-05-30,18:58:21.000,150,11084710,-795,0,1748631500,12602.996343479994,117.17973186000017,54340.11565680001 2025-05-30,18:58:22.000,150,11084711,-795,0,1748631501,12602.369866649991,117.12333881999803,54340.05277272 2025-05-30,18:58:23.000,150,11084727,-795,0,1748631502,12601.702971959989,117.05284752000443,54339.84315912 2025-05-30,18:58:24.000,150,11084761,-795,0,1748631503,12601.01586834,116.98235622000357,54339.836172 2025-05-30,18:58:25.000,150,11084731,-795,0,1748631504,12600.396127819993,116.84842275000119,54339.77328792 2025-05-30,18:58:26.000,150,11084756,-795,0,1748631505,12599.843750399996,116.67219450000266,54339.75232656001 2025-05-30,18:58:27.000,150,11084759,-795,0,1748631506,12599.156646779993,116.43252408000262,54339.27720240001 2025-05-30,18:58:28.000,150,11084747,-795,0,1748631507,12598.792886039992,116.13646062000043,54339.200344079996 2025-05-30,18:58:29.000,150,11084725,-795,0,1748631508,12598.43586161,115.70646369000315,54338.87893656 2025-05-30,18:58:30.000,150,11084739,-795,0,1748631509,12598.146200279989,115.191877199999,54338.64137448 2025-05-30,18:58:31.000,150,11084749,-795,0,1748631510,12597.903693120003,114.55040636999911,54338.31996696001 2025-05-30,18:58:32.000,150,11084753,-795,0,1748631511,12597.661185960002,113.88073902000178,54338.11734048 2025-05-30,18:58:33.000,150,11084720,-795,0,1748631512,12597.37826094,113.14762950000295,54338.089392 2025-05-30,18:58:34.000,150,11084746,-795,0,1748631513,12597.12901746999,112.45681476000027,54337.93567536001 2025-05-30,18:58:35.000,150,11084732,-795,0,1748631514,12596.980818649994,111.87878610000189,54337.76798448001 2025-05-30,18:58:36.000,150,11084723,-795,0,1748631515,12596.798938279993,111.31485570000223,54337.60029360001 2025-05-30,18:58:37.000,150,11084766,-795,0,1748631516,12596.590112669997,110.78617094999936,54336.9714528 2025-05-30,18:58:38.000,150,11084743,-795,0,1748631517,12596.516013259992,110.29273185000056,54336.957478560005 2025-05-30,18:58:39.000,150,11084778,-795,0,1748631518,12596.354341819992,109.91207882999879,54336.719916480004 2025-05-30,18:58:40.000,150,11084727,-795,0,1748631519,12596.266769789996,109.6301136300026,54336.671006640005 2025-05-30,18:58:41.000,150,11084782,-795,0,1748631520,12596.125307279995,109.39044321000256,54336.83171040001 2025-05-30,18:58:42.000,150,11084726,-795,0,1748631521,12595.87606381,109.2353623500021,54336.7269036 2025-05-30,18:58:43.000,150,11084750,-795,0,1748631522,12595.613347719998,109.2706079999989,54336.503315760005 2025-05-30,18:58:44.000,150,11084690,-795,0,1748631523,12595.215905429992,109.29880452000361,54336.2727408 2025-05-30,18:58:45.000,150,11084700,-795,0,1748631524,12594.885826239995,109.46093451000343,54336.03517872 2025-05-30,18:58:46.000,150,11084761,-795,0,1748631525,12594.522065499994,109.6301136300026,54335.832552240005 2025-05-30,18:58:47.000,150,11084730,-795,0,1748631526,12593.969688079997,109.86978405000264,54335.5740288 2025-05-30,18:58:48.000,150,11084758,-795,0,1748631527,12593.49814638,110.0742088199986,54335.378389440004 2025-05-30,18:58:49.000,150,11084727,-795,0,1748631528,12593.141121949993,110.30683010999928,54335.47620912 2025-05-30,18:58:50.000,150,11084781,-795,0,1748631529,12592.730207039996,110.52535314000124,54335.55306744 2025-05-30,18:58:51.000,150,11084783,-795,0,1748631530,12592.39339153999,110.71567964999849,54335.30851824 2025-05-30,18:58:52.000,150,11084737,-795,0,1748631531,12592.164356999994,110.8778096399983,54335.112878880005 2025-05-30,18:58:53.000,150,11084766,-795,0,1748631532,12592.016158179998,111.05403789000411,54334.81941984001 2025-05-30,18:58:54.000,150,11084755,-795,0,1748631533,12592.103730209994,111.237315270002,54334.491025200005 2025-05-30,18:58:55.000,150,11084738,-795,0,1748631534,12592.31929213,111.36419960999774,54334.40717976 2025-05-30,18:58:56.000,150,11084766,-795,0,1748631535,12592.662843940001,111.36419960999774,54334.23250176 2025-05-30,18:58:57.000,150,11084750,-795,0,1748631536,12593.134385639998,111.43469090999861,54334.00192680001 2025-05-30,18:58:58.000,150,11084746,-795,0,1748631537,12593.706971989996,111.49108395000076,54334.19057904 2025-05-30,18:58:59.000,150,11084739,-795,0,1748631538,12594.353657749998,111.49813308000012,54334.1416692 2025-05-30,18:59:00.000,150,11084732,-795,0,1748631539,12594.93971672,111.43469090999861,54334.01590104 2025-05-30,18:59:01.000,150,11084728,-795,0,1748631540,12595.397785799993,111.43469090999861,54333.869171520004 2025-05-30,18:59:02.000,150,11084718,-795,0,1748631541,12595.76828284999,111.41354352000053,54333.6176352 2025-05-30,18:59:03.000,150,11084724,-795,0,1748631542,12596.01752632,111.46993656000268,54333.54077688 2025-05-30,18:59:04.000,150,11084739,-795,0,1748631543,12596.125307279995,111.5192804699982,54333.63160944 2025-05-30,18:59:05.000,150,11084750,-795,0,1748631544,12596.105098349995,111.62501742000313,54333.603660960005 2025-05-30,18:59:06.000,150,11084753,-795,0,1748631545,12595.85585488,111.70255785000336,54333.79231320001 2025-05-30,18:59:07.000,150,11084756,-795,0,1748631546,12595.586402479988,111.87173697000253,54333.70846776 2025-05-30,18:59:08.000,150,11084752,-795,0,1748631547,12595.276532219992,112.03386696000234,54333.6875064 2025-05-30,18:59:09.000,150,11084707,-795,0,1748631548,12594.93971672,112.2523899900043,54333.71545488001 2025-05-30,18:59:10.000,150,11084760,-795,0,1748631549,12594.71068217999,112.45681476000027,54333.61064808 2025-05-30,18:59:11.000,150,11084787,-795,0,1748631550,12594.481647639994,112.73173083000438,54333.435970080005 2025-05-30,18:59:12.000,150,11084786,-795,0,1748631551,12594.299767269993,112.95730298999842,54333.32417616 2025-05-30,18:59:13.000,150,11084736,-795,0,1748631552,12594.232404169998,113.13353124000423,54333.21238224001 2025-05-30,18:59:14.000,150,11084744,-795,0,1748631553,12594.266085720003,113.33090688000084,54333.35911176001 2025-05-30,18:59:15.000,150,11084757,-795,0,1748631554,12594.299767269993,113.50713512999937,54333.39404736 2025-05-30,18:59:16.000,150,11084731,-795,0,1748631555,12594.481647639994,113.6974616400039,54333.338150400006 2025-05-30,18:59:17.000,150,11084784,-795,0,1748631556,12594.69047324999,113.84549336999771,54333.1285368 2025-05-30,18:59:18.000,150,11084739,-795,0,1748631557,12594.98013458,114.02172162000352,54333.17744664 2025-05-30,18:59:19.000,150,11084782,-795,0,1748631558,12595.357367939992,114.21204813000077,54332.91193608 2025-05-30,18:59:20.000,150,11084738,-795,0,1748631559,12595.660501889994,114.40237463999802,54333.030717120004 2025-05-30,18:59:21.000,150,11084769,-795,0,1748631560,12596.024262629995,114.57155376000446,54333.07263984001 2025-05-30,18:59:22.000,150,11084752,-795,0,1748631561,12596.212879309991,114.76188027000171,54333.051678480006 2025-05-30,18:59:23.000,150,11084781,-795,0,1748631562,12596.421704920002,114.95925590999832,54333.28225344 2025-05-30,18:59:24.000,150,11084739,-795,0,1748631563,12596.549694809997,115.14253329000348,54333.16347240001 2025-05-30,18:59:25.000,150,11084779,-795,0,1748631564,12596.657475769993,115.38220371000352,54333.24033072001 2025-05-30,18:59:26.000,150,11084794,-795,0,1748631565,12596.684421010003,115.62892326000292,54333.24731784 2025-05-30,18:59:27.000,150,11084729,-795,0,1748631566,12596.583376360002,115.8967902000004,54333.00975576 2025-05-30,18:59:28.000,150,11084709,-795,0,1748631567,12596.441913850002,116.04482193000149,54333.04469136001 2025-05-30,18:59:29.000,150,11084771,-795,0,1748631568,12596.388023369997,116.15055887999915,54333.20539512 2025-05-30,18:59:30.000,150,11084786,-795,0,1748631569,12596.246560859996,116.26334496000345,54333.373086 2025-05-30,18:59:31.000,150,11084749,-795,0,1748631570,12595.99731739,116.39022929999919,54333.56173824 2025-05-30,18:59:32.000,150,11084707,-795,0,1748631571,12595.680710819994,116.46776972999942,54333.56872536 2025-05-30,18:59:33.000,150,11084749,-795,0,1748631572,12595.411258419997,116.58760494000308,54333.63859656 2025-05-30,18:59:34.000,150,11084771,-795,0,1748631573,12595.087915539996,116.58760494000308,54333.6176352 2025-05-30,18:59:35.000,150,11084796,-795,0,1748631574,12594.77130896999,116.65104711000458,54333.652570800004 2025-05-30,18:59:36.000,150,11084708,-795,0,1748631575,12594.400811919993,116.67219450000266,54333.26129208001 2025-05-30,18:59:37.000,150,11084727,-795,0,1748631576,12594.178513689993,116.57350668000436,54333.149498160004 2025-05-30,18:59:38.000,150,11084756,-795,0,1748631577,12594.057260109992,116.42547495000326,54333.25430496 2025-05-30,18:59:39.000,150,11084729,-795,0,1748631578,12593.915797599991,116.33383626000432,54333.20539512 2025-05-30,18:59:40.000,150,11084735,-795,0,1748631579,12593.828225569996,116.10121497000364,54333.42199584 2025-05-30,18:59:41.000,150,11084750,-795,0,1748631580,12593.747389849996,115.87564281000232,54333.29622768 2025-05-30,18:59:42.000,150,11084717,-795,0,1748631581,12593.787807709996,115.60777587000484,54333.3032148 2025-05-30,18:59:43.000,150,11084768,-795,0,1748631582,12593.73391722999,115.37515458000416,54333.170459520006 2025-05-30,18:59:44.000,150,11084727,-795,0,1748631583,12593.834961879991,115.11433676999877,54332.981807280004 2025-05-30,18:59:45.000,150,11084767,-795,0,1748631584,12593.922533910001,114.90286287000345,54332.9887944 2025-05-30,18:59:46.000,150,11084743,-795,0,1748631585,12594.070732729997,114.67729071000213,54332.9887944 2025-05-30,18:59:47.000,150,11084733,-795,0,1748631586,12593.969688079997,114.5010624600036,54332.48572176 2025-05-30,18:59:48.000,150,11084753,-795,0,1748631587,12594.239140479993,114.32483420999779,54332.96783304 2025-05-30,18:59:49.000,150,11084744,-795,0,1748631588,12594.259349409993,114.21909726000013,54332.99578152001 2025-05-30,18:59:50.000,150,11084722,-795,0,1748631589,12594.346921439988,114.16270421999798,54332.981807280004 2025-05-30,18:59:51.000,150,11084764,-795,0,1748631590,12594.400811919993,114.16270421999798,54332.92591032001 2025-05-30,18:59:52.000,150,11084730,-795,0,1748631591,12594.421020849994,114.15565508999862,54332.82809064001 2025-05-30,18:59:53.000,150,11084739,-795,0,1748631592,12594.414284539998,114.19090074000269,54332.667386880006 2025-05-30,18:59:54.000,150,11084691,-795,0,1748631593,12594.454702399998,114.20499900000141,54332.716296720006 2025-05-30,18:59:55.000,150,11084746,-795,0,1748631594,12594.373866679998,114.26139204000356,54332.73027096 2025-05-30,18:59:56.000,150,11084700,-795,0,1748631595,12594.333448819998,114.31073594999907,54332.59052856001 2025-05-30,18:59:57.000,150,11084742,-795,0,1748631596,12594.165041070002,114.37417812000058,54332.68834824001 2025-05-30,18:59:58.000,150,11084699,-795,0,1748631597,12594.158304759992,114.43057116000273,54332.674374 2025-05-30,18:59:59.000,150,11084739,-795,0,1748631598,12594.090941659997,114.5010624600036,54332.667386880006 2025-05-30,19:00:00.000,150,11084779,-795,0,1748631599,12594.185250000002,114.55745549999847,54332.70232248 2025-05-30,19:00:01.000,150,11084777,-795,0,1748631600,12594.272822029998,114.67729071000213,54332.45078616001 2025-05-30,19:00:02.000,150,11084787,-795,0,1748631601,12594.218931549993,114.87466634999873,54332.311043760004 2025-05-30,19:00:03.000,150,11084769,-795,0,1748631602,12594.063996420002,114.96630503999768,54332.19924984 2025-05-30,19:00:04.000,150,11084715,-795,0,1748631603,12594.057260109992,114.77597853000043,54332.19924984 2025-05-30,19:00:05.000,150,11084781,-795,0,1748631604,12594.144832140002,114.55745549999847,54332.429824800005 2025-05-30,19:00:06.000,150,11084725,-795,0,1748631605,12594.367130369988,114.33893247000378,54332.43681192 2025-05-30,19:00:07.000,150,11084751,-795,0,1748631606,12594.474911329999,114.13450770000054,54332.24117256 2025-05-30,19:00:08.000,150,11084759,-795,0,1748631607,12594.77130896999,113.97942684000009,54332.33899224 2025-05-30,19:00:09.000,150,11084769,-795,0,1748631608,12595.013816129991,113.8595916300037,54332.33899224 2025-05-30,19:00:10.000,150,11084717,-795,0,1748631609,12595.222641740002,113.6974616400039,54332.24815968 2025-05-30,19:00:11.000,150,11084740,-795,0,1748631610,12595.303477460002,113.52123338999809,54332.213224080006 2025-05-30,19:00:12.000,150,11084659,-795,0,1748631611,12595.377576869992,113.3379560100002,54332.18527560001 2025-05-30,19:00:13.000,150,11084718,-795,0,1748631612,12595.532511999998,113.17582602000039,54332.2900824 2025-05-30,19:00:14.000,150,11084745,-795,0,1748631613,12595.599875099993,113.06303994000336,54332.44379904 2025-05-30,19:00:15.000,150,11084746,-795,0,1748631614,12595.626820339989,112.97140125000442,54332.527644480004 2025-05-30,19:00:16.000,150,11084772,-795,0,1748631615,12595.579666169993,112.8797625599982,54332.20623696001 2025-05-30,19:00:17.000,150,11084781,-795,0,1748631616,12595.599875099993,112.93615560000035,54332.40886344 2025-05-30,19:00:18.000,150,11084709,-795,0,1748631617,12595.727864989989,113.04189254999801,54332.34597936 2025-05-30,19:00:19.000,150,11084730,-795,0,1748631618,12595.700919749994,113.11943297999824,54332.4647604 2025-05-30,19:00:20.000,150,11084709,-795,0,1748631619,12595.660501889994,113.26746470999933,54332.41585056 2025-05-30,19:00:21.000,150,11084654,-795,0,1748631620,12595.680710819994,113.47893861000193,54332.38790208 2025-05-30,19:00:22.000,150,11084728,-795,0,1748631621,12595.606611409989,113.72565816000133,54332.59052856001 2025-05-30,19:00:23.000,150,11084756,-795,0,1748631622,12595.640292959994,113.97942684000009,54332.597515680005 2025-05-30,19:00:24.000,150,11084742,-795,0,1748631623,12595.680710819994,114.2543429100042,54332.68136112 2025-05-30,19:00:25.000,150,11084754,-795,0,1748631624,12595.754810229999,114.52220985000167,54332.63245128 2025-05-30,19:00:26.000,150,11084733,-795,0,1748631625,12595.781755469994,114.83237157000258,54332.59052856001 2025-05-30,19:00:27.000,150,11084738,-795,0,1748631626,12595.86932749999,115.02974720999919,54332.45777328 2025-05-30,19:00:28.000,150,11084731,-795,0,1748631627,12596.064680489995,115.29056502000458,54332.42283768001 2025-05-30,19:00:29.000,150,11084676,-795,0,1748631628,12596.23982455,115.39630197000224,54332.47174752001 2025-05-30,19:00:30.000,150,11084730,-795,0,1748631629,12596.401495990001,115.56548109000141,54332.57655432 2025-05-30,19:00:31.000,150,11084779,-795,0,1748631630,12596.516013259992,115.64302152000164,54332.72328384 2025-05-30,19:00:32.000,150,11084716,-795,0,1748631631,12596.610321599997,115.7135128200025,54332.68136112 2025-05-30,19:00:33.000,150,11084730,-795,0,1748631632,12596.745047799988,115.72056195000187,54332.73027096 2025-05-30,19:00:34.000,150,11084731,-795,0,1748631633,12596.825883519989,115.69236543000443,54332.765206560005 2025-05-30,19:00:35.000,150,11084763,-795,0,1748631634,12596.785465659988,115.650070650001,54332.548605840006 2025-05-30,19:00:36.000,150,11084666,-795,0,1748631635,12596.542958500002,115.59367760999885,54332.56258008 2025-05-30,19:00:37.000,150,11084764,-795,0,1748631636,12596.19267037999,115.59367760999885,54332.3948892 2025-05-30,19:00:38.000,150,11084734,-795,0,1748631637,12595.91648167,115.66416890999972,54332.49270888001 2025-05-30,19:00:39.000,150,11084724,-795,0,1748631638,12595.613347719998,115.74170933999994,54332.75123232 2025-05-30,19:00:40.000,150,11084743,-795,0,1748631639,12595.337159009992,115.81220064000081,54332.835077760006 2025-05-30,19:00:41.000,150,11084731,-795,0,1748631640,12595.101388160001,115.87564281000232,54332.96783304 2025-05-30,19:00:42.000,150,11084721,-795,0,1748631641,12594.79825421,115.98137975999998,54332.94687168 2025-05-30,19:00:43.000,150,11084742,-795,0,1748631642,12594.56921966999,116.15055887999915,54332.73725808001 2025-05-30,19:00:44.000,150,11084691,-795,0,1748631643,12594.293030959998,116.28449235000153,54332.54161872001 2025-05-30,19:00:45.000,150,11084631,-795,0,1748631644,12594.225667860002,116.4536714700007,54332.50668312 2025-05-30,19:00:46.000,150,11084775,-795,0,1748631645,12594.151568449997,116.57350668000436,54332.55559296 2025-05-30,19:00:47.000,150,11084749,-795,0,1748631646,12594.010105939997,116.73563667000417,54332.213224080006 2025-05-30,19:00:48.000,150,11084723,-795,0,1748631647,12594.272822029998,116.84842275000119,54332.63245128 2025-05-30,19:00:49.000,150,11084702,-795,0,1748631648,12594.434493469998,116.9471105699995,54332.75123232 2025-05-30,19:00:50.000,150,11084714,-795,0,1748631649,12594.67700063,117.03170012999908,54332.7791808 2025-05-30,19:00:51.000,150,11084764,-795,0,1748631650,12594.93298040999,117.08104404000187,54332.82809064001 2025-05-30,19:00:52.000,150,11084663,-795,0,1748631651,12595.087915539996,117.17973186000017,54332.43681192 2025-05-30,19:00:53.000,150,11084764,-795,0,1748631652,12595.310213769997,117.17973186000017,54332.45078616001 2025-05-30,19:00:54.000,150,11084708,-795,0,1748631653,12595.478621519993,117.17268273000082,54332.44379904 2025-05-30,19:00:55.000,150,11084727,-795,0,1748631654,12595.741337609994,117.11628968999867,54332.68136112 2025-05-30,19:00:56.000,150,11084774,-795,0,1748631655,12595.801964399994,117.0457983899978,54332.981807280004 2025-05-30,19:00:57.000,150,11084717,-795,0,1748631656,12595.86932749999,116.9118649200027,54333.02373000001 2025-05-30,19:00:58.000,150,11084789,-795,0,1748631657,12595.795228089999,116.74268580000353,54333.16347240001 2025-05-30,19:00:59.000,150,11084723,-795,0,1748631658,12595.680710819994,116.62989971999923,54333.34513752 2025-05-30,19:01:00.000,150,11084685,-795,0,1748631659,12595.411258419997,116.51711364000221,54333.09360120001 2025-05-30,19:01:01.000,150,11084737,-795,0,1748631660,12595.128333399996,116.3549836500024,54333.08661408 2025-05-30,19:01:02.000,150,11084683,-795,0,1748631661,12594.75783635,116.22105018000002,54333.10757544 2025-05-30,19:01:03.000,150,11084700,-795,0,1748631662,12594.380602989993,116.09416584000428,54333.08661408 2025-05-30,19:01:04.000,150,11084730,-795,0,1748631663,12594.023578560002,115.9602323700019,54333.20539512 2025-05-30,19:01:05.000,150,11084728,-795,0,1748631664,12593.747389849996,115.86859368000296,54333.35911176001 2025-05-30,19:01:06.000,150,11084741,-795,0,1748631665,12593.49814638,115.70646369000315,54333.4429572 2025-05-30,19:01:07.000,150,11084761,-795,0,1748631666,12593.100704089993,115.60777587000484,54333.01674288 2025-05-30,19:01:08.000,150,11084704,-795,0,1748631667,12593.006395750002,115.53023544000462,54333.149498160004 2025-05-30,19:01:09.000,150,11084733,-795,0,1748631668,12592.939032649992,115.46679327000311,54332.89097472 2025-05-30,19:01:10.000,150,11084777,-795,0,1748631669,12592.912087409997,115.38925284000288,54332.87001336 2025-05-30,19:01:11.000,150,11084788,-795,0,1748631670,12592.979450509993,115.36105631999817,54332.73725808001 2025-05-30,19:01:12.000,150,11084731,-795,0,1748631671,12593.040077299993,115.38220371000352,54332.63245128 2025-05-30,19:01:13.000,150,11084703,-795,0,1748631672,12593.174803499998,115.33990893000009,54332.82110352 2025-05-30,19:01:14.000,150,11084720,-795,0,1748631673,12593.343211249994,115.39630197000224,54332.85603912001 2025-05-30,19:01:15.000,150,11084722,-795,0,1748631674,12593.376892799999,115.45269501000439,54332.716296720006 2025-05-30,19:01:16.000,150,11084719,-795,0,1748631675,12593.323002319994,115.48794066000119,54332.58354144 2025-05-30,19:01:17.000,150,11084735,-795,0,1748631676,12593.087231469988,115.53023544000462,54331.78700976 2025-05-30,19:01:18.000,150,11084724,-795,0,1748631677,12592.763888590001,115.45269501000439,54331.72412568 2025-05-30,19:01:19.000,150,11084734,-795,0,1748631678,12592.44054571,115.24122111000179,54331.61233176001 2025-05-30,19:01:20.000,150,11084724,-795,0,1748631679,12592.070048659989,114.76892940000107,54331.45861512 2025-05-30,19:01:21.000,150,11084774,-795,0,1748631680,12591.841014119993,114.02172162000352,54331.64726736 2025-05-30,19:01:22.000,150,11084705,-795,0,1748631681,12591.948795079988,113.07713820000208,54331.51451208001 2025-05-30,19:01:23.000,150,11084703,-795,0,1748631682,12592.35970999,112.33697955000389,54331.43066664 2025-05-30,19:01:24.000,150,11084737,-795,0,1748631683,12592.979450509993,111.90698261999933,54331.36079544 2025-05-30,19:01:25.000,150,11084759,-795,0,1748631684,12593.70023568,111.80124567000166,54331.207078800006 2025-05-30,19:01:26.000,150,11084704,-795,0,1748631685,12594.259349409993,111.95632653000212,54331.21406592 2025-05-30,19:01:27.000,150,11084705,-795,0,1748631686,12594.596164909999,112.28058651000174,54331.13022048001 2025-05-30,19:01:28.000,150,11084770,-795,0,1748631687,12594.87235361999,112.56255170999793,54331.207078800006 2025-05-30,19:01:29.000,150,11084798,-795,0,1748631688,12595.182223880001,112.75287822000246,54331.34682120001 2025-05-30,19:01:30.000,150,11084721,-795,0,1748631689,12595.431467349998,112.85156604000076,54331.6961772 2025-05-30,19:01:31.000,150,11084731,-795,0,1748631690,12595.599875099993,112.85861517000012,54331.65425448001 2025-05-30,19:01:32.000,150,11084727,-795,0,1748631691,12595.700919749994,112.83041865000268,54331.5564348 2025-05-30,19:01:33.000,150,11084719,-795,0,1748631692,12595.78849177999,112.68238692000159,54331.374769680006 2025-05-30,19:01:34.000,150,11084706,-795,0,1748631693,12595.842382259994,112.58369910000329,54331.14419472 2025-05-30,19:01:35.000,150,11084749,-795,0,1748631694,12595.89627274,112.44976563000091,54331.10925912001 2025-05-30,19:01:36.000,150,11084756,-795,0,1748631695,12595.923217979995,112.34402868000325,54331.10925912001 2025-05-30,19:01:37.000,150,11084762,-795,0,1748631696,12595.882800119994,112.17484956000408,54330.89964552 2025-05-30,19:01:38.000,150,11084741,-795,0,1748631697,12595.84911856999,111.96337566000147,54331.1721432 2025-05-30,19:01:39.000,150,11084789,-795,0,1748631698,12595.815437019999,111.76600002000487,54331.102272 2025-05-30,19:01:40.000,150,11084698,-795,0,1748631699,12595.700919749994,111.57567351000034,54331.03240080001 2025-05-30,19:01:41.000,150,11084743,-795,0,1748631700,12595.566193549988,111.35715047999838,54331.00445232 2025-05-30,19:01:42.000,150,11084757,-795,0,1748631701,12595.404522110002,111.11043092999898,54330.83676144 2025-05-30,19:01:43.000,150,11084782,-795,0,1748631702,12595.276532219992,110.85666225000023,54330.64810920001 2025-05-30,19:01:44.000,150,11084773,-795,0,1748631703,12595.155278639992,110.58174618000339,54330.69003192 2025-05-30,19:01:45.000,150,11084733,-795,0,1748631704,12595.108124469996,110.26453533000313,54330.6131736 2025-05-30,19:01:46.000,150,11084741,-795,0,1748631705,12594.95992565,109.93322622000414,54330.55727664001 2025-05-30,19:01:47.000,150,11084766,-795,0,1748631706,12594.83867207,109.56667146000109,54330.64112208 2025-05-30,19:01:48.000,150,11084792,-795,0,1748631707,12594.724154799995,109.1719201800006,54330.536315280006 2025-05-30,19:01:49.000,150,11084748,-795,0,1748631708,12594.575955979999,108.76307064000139,54330.43849560001 2025-05-30,19:01:50.000,150,11084757,-795,0,1748631709,12594.387339299989,108.39651587999833,54330.27779184 2025-05-30,19:01:51.000,150,11084771,-795,0,1748631710,12594.151568449997,107.98766633999912,54330.0192684 2025-05-30,19:01:52.000,150,11084771,-715,0,1748631711,12593.84169819,107.59996418999799,54329.844590400004 2025-05-30,19:01:53.000,150,11084742,-795,0,1748631712,12593.504882689995,107.29685160000372,54329.76773208001 2025-05-30,19:01:54.000,150,11084732,-795,0,1748631713,12593.269111839989,107.02898465999897,54329.72580936 2025-05-30,19:01:55.000,150,11084740,-795,0,1748631714,12593.026604680002,106.77521598000021,54329.97734568001 2025-05-30,19:01:56.000,150,11084723,-795,0,1748631715,12592.790833829997,106.49325078000402,54329.92144872 2025-05-30,19:01:57.000,150,11084725,-795,0,1748631716,12592.5011725,106.27472775000206,54329.60004120001 2025-05-30,19:01:58.000,150,11084716,-795,0,1748631717,12592.27213795999,106.00686081000458,54329.55811848 2025-05-30,19:01:59.000,150,11084736,-795,0,1748631718,12592.090257589989,105.86587821000285,54329.34850488 2025-05-30,19:02:00.000,150,11084760,-795,0,1748631719,12591.995949249998,105.71784648000175,54329.34850488 2025-05-30,19:02:01.000,150,11084706,-795,0,1748631720,12591.861223049993,105.61915866000345,54329.30658216001 2025-05-30,19:02:02.000,150,11084745,-795,0,1748631721,12591.834277809998,105.54866736000258,54329.18780112001 2025-05-30,19:02:03.000,150,11084744,-795,0,1748631722,12591.793859949998,105.47817606000172,54329.23671096001 2025-05-30,19:02:04.000,150,11084710,-795,0,1748631723,12591.915113529998,105.48522519000107,54329.18780112001 2025-05-30,19:02:05.000,150,11084767,-795,0,1748631724,12592.056576039999,105.50637257999915,54329.11792992001 2025-05-30,19:02:06.000,150,11084739,-795,0,1748631725,12592.27213795999,105.49227432000043,54329.06203296 2025-05-30,19:02:07.000,150,11084741,-795,0,1748631726,12592.45401832999,105.56981475000066,54328.691715600005 2025-05-30,19:02:08.000,150,11084737,-795,0,1748631727,12592.770624899997,105.61210953000409,54328.69870272 2025-05-30,19:02:09.000,150,11084797,-795,0,1748631728,12593.147858259988,105.7107973500024,54328.740625440005 2025-05-30,19:02:10.000,150,11084764,-795,0,1748631729,12593.363420179994,105.74604299999919,54328.740625440005 2025-05-30,19:02:11.000,150,11084772,-795,0,1748631730,12593.545300549995,105.90112385999964,54328.74761256 2025-05-30,19:02:12.000,150,11084752,-795,0,1748631731,12593.61939996,106.02800820000266,54328.90132920001 2025-05-30,19:02:13.000,150,11084710,-795,0,1748631732,12593.67329043999,106.20423645000119,54328.97120040001 2025-05-30,19:02:14.000,150,11084739,-795,0,1748631733,12593.72044461,106.38046469999972,54329.027097360005 2025-05-30,19:02:15.000,150,11084713,-795,0,1748631734,12593.65981782,106.63423337999848,54328.98517464 2025-05-30,19:02:16.000,150,11084752,-795,0,1748631735,12593.484673759995,106.9584933599981,54328.71966408 2025-05-30,19:02:17.000,150,11084745,-795,0,1748631736,12593.228693979989,107.24045856000157,54328.63581864001 2025-05-30,19:02:18.000,150,11084749,-795,0,1748631737,12593.040077299993,107.52242375999776,54328.65678 2025-05-30,19:02:19.000,150,11084753,-795,0,1748631738,12592.676316559991,107.86078200000338,54328.7266512 2025-05-30,19:02:20.000,150,11084766,-795,0,1748631739,12592.33276474999,108.06520676999935,54329.02011024001 2025-05-30,19:02:21.000,150,11084728,-795,0,1748631740,12591.867959359988,108.30487718999939,54328.95023904001 2025-05-30,19:02:22.000,150,11084769,-795,0,1748631741,12591.349263489996,108.52340022000135,54328.908316320005 2025-05-30,19:02:23.000,150,11084743,-795,0,1748631742,12590.857512859999,108.77011977000075,54328.90132920001 2025-05-30,19:02:24.000,150,11084743,-795,0,1748631743,12590.433125329997,108.91815150000184,54328.85241936001 2025-05-30,19:02:25.000,150,11084768,-795,0,1748631744,12590.09630982999,109.03093757999886,54328.740625440005 2025-05-30,19:02:26.000,150,11084735,-795,0,1748631745,12589.746021709994,109.04503584000486,54328.73363832001 2025-05-30,19:02:27.000,150,11084750,-795,0,1748631746,12589.402469899993,109.08733062000101,54328.55896032 2025-05-30,19:02:28.000,150,11084748,-795,0,1748631747,12589.186907980002,109.03093757999886,54328.61485728001 2025-05-30,19:02:29.000,150,11084712,-795,0,1748631748,12589.072390709996,108.94634801999928,54328.83844512 2025-05-30,19:02:30.000,150,11084750,-795,0,1748631749,12589.025236540001,108.7771689000001,54328.85241936001 2025-05-30,19:02:31.000,150,11084786,-795,0,1748631750,12588.957873439991,108.62208803999965,54328.85241936001 2025-05-30,19:02:32.000,150,11084745,-795,0,1748631751,12588.991554989996,108.4317615300024,54328.754599679996 2025-05-30,19:02:33.000,150,11084750,-795,0,1748631752,12589.085863330001,108.22733675999916,54328.586908799996 2025-05-30,19:02:34.000,150,11084695,-795,0,1748631753,12589.180171669992,107.91717503999826,54328.63581864001 2025-05-30,19:02:35.000,150,11084752,-795,0,1748631754,12589.193644289997,107.76914331000444,54328.65678 2025-05-30,19:02:36.000,150,11084705,-795,0,1748631755,12589.180171669992,107.50832549999905,54328.56594744001 2025-05-30,19:02:37.000,150,11084755,-795,0,1748631756,12588.998291299991,107.30390073000308,54328.60787016 2025-05-30,19:02:38.000,150,11084713,-795,0,1748631757,12588.910719269996,107.15586900000199,54328.65678 2025-05-30,19:02:39.000,150,11084762,-795,0,1748631758,12588.73557520999,107.03603378999833,54328.61485728001 2025-05-30,19:02:40.000,150,11084761,-795,0,1748631759,12588.60084901,106.9584933599981,54328.789535280004 2025-05-30,19:02:41.000,150,11084713,-795,0,1748631760,12588.371814469989,106.97964075000345,54328.56594744001 2025-05-30,19:02:42.000,150,11084793,-795,0,1748631761,12588.095625759997,106.94439509999938,54328.49607624001 2025-05-30,19:02:43.000,150,11084681,-795,0,1748631762,12587.76554657,107.00078814000153,54328.39825656001 2025-05-30,19:02:44.000,150,11084759,-795,0,1748631763,12587.51630309999,106.97964075000345,54328.419217919996 2025-05-30,19:02:45.000,150,11084757,-795,0,1748631764,12587.199696529999,107.01488640000025,54328.55896032 2025-05-30,19:02:46.000,150,11084732,-795,0,1748631765,12586.970661990003,107.02193552999961,54328.57992168 2025-05-30,19:02:47.000,150,11084727,-795,0,1748631766,12586.606901250001,107.04308291999769,54328.33537248 2025-05-30,19:02:48.000,150,11084758,-795,0,1748631767,12586.37786670999,106.98668988000281,54328.3423596 2025-05-30,19:02:49.000,150,11084763,-795,0,1748631768,12586.24314051,106.95144422999874,54328.251527039996 2025-05-30,19:02:50.000,150,11084756,-795,0,1748631769,12586.088205379994,106.85275641000044,54328.10479752 2025-05-30,19:02:51.000,150,11084721,-795,0,1748631770,12585.919797629998,106.80341249999765,54327.98601648 2025-05-30,19:02:52.000,150,11084781,-795,0,1748631771,12585.737917259998,106.68357729000127,54327.783390000004 2025-05-30,19:02:53.000,150,11084728,-795,0,1748631772,12585.603191059992,106.64128250999784,54327.734480160005 2025-05-30,19:02:54.000,150,11084766,-795,0,1748631773,12585.481937479992,106.52144730000146,54327.89518392001 2025-05-30,19:02:55.000,150,11084766,-795,0,1748631774,12585.252902939996,106.50734904000274,54327.75544152001 2025-05-30,19:02:56.000,150,11084752,-795,0,1748631775,12585.091231499995,106.48620165000466,54327.55281504 2025-05-30,19:02:57.000,150,11084721,-795,0,1748631776,12584.94303268,106.45800512999995,54327.448008240004 2025-05-30,19:02:58.000,150,11084757,-795,0,1748631777,12584.882405889999,106.37341557000036,54327.29429160001 2025-05-30,19:02:59.000,150,11084713,-795,0,1748631778,12584.821779099999,106.4016120899978,54327.301278720006 2025-05-30,19:03:00.000,150,11084747,-795,0,1748631779,12584.720734449998,106.28177688000142,54327.23839464 2025-05-30,19:03:01.000,150,11084745,-795,0,1748631780,12584.565799319993,106.19013819000247,54327.07769088001 2025-05-30,19:03:02.000,150,11084749,-795,0,1748631781,12584.410864190002,106.09145037000417,54327.350188560005 2025-05-30,19:03:03.000,150,11084719,-795,0,1748631782,12584.175093339996,105.96456603000115,54327.21743328 2025-05-30,19:03:04.000,150,11084758,-795,0,1748631783,12583.92584987,105.83063255999878,54327.09166512 2025-05-30,19:03:05.000,150,11084700,-795,0,1748631784,12583.70355164,105.64735518000089,54327.0497424 2025-05-30,19:03:06.000,150,11084772,-795,0,1748631785,12583.589034369994,105.40063563000149,54326.88903864001 2025-05-30,19:03:07.000,150,11084754,-795,0,1748631786,12583.312845660002,105.18916172999889,54326.70737352 2025-05-30,19:03:08.000,150,11084718,-795,0,1748631787,12583.137701599997,104.90014740000333,54326.53968264 2025-05-30,19:03:09.000,150,11084807,-795,0,1748631788,12582.989502780001,104.62523132999922,54326.48378568001 2025-05-30,19:03:10.000,150,11084772,-795,0,1748631789,12582.874985509996,104.32211873999768,54326.50474704001 2025-05-30,19:03:11.000,150,11084738,-795,0,1748631790,12582.80762241,104.13884135999979,54326.4907728 2025-05-30,19:03:12.000,150,11084783,-795,0,1748631791,12582.773940859995,103.9908096299987,54326.3510304 2025-05-30,19:03:13.000,150,11084744,-795,0,1748631792,12582.834567649996,103.89917093999975,54326.28814632001 2025-05-30,19:03:14.000,150,11084722,-795,0,1748631793,12583.002975399992,103.82163050999952,54326.225262240005 2025-05-30,19:03:15.000,150,11084732,-795,0,1748631794,12583.171383150002,103.96261311000126,54325.90385472001 2025-05-30,19:03:16.000,150,11084754,-795,0,1748631795,12583.346527209993,104.02605528000277,54325.79904792 2025-05-30,19:03:17.000,150,11084732,-795,0,1748631796,12583.514934959989,104.24457831000473,54325.512576 2025-05-30,19:03:18.000,150,11084711,-795,0,1748631797,12583.851750459995,104.49834699000348,54325.47065328 2025-05-30,19:03:19.000,150,11084724,-795,0,1748631798,12584.195302269996,104.74506654000288,54325.512576 2025-05-30,19:03:20.000,150,11084740,-795,0,1748631799,12584.586008249993,105.16096521000145,54325.51956312 2025-05-30,19:03:21.000,150,11084765,-795,0,1748631800,12585.131649359995,105.464077800003,54325.78507368001 2025-05-30,19:03:22.000,150,11084718,-795,0,1748631801,12585.630136300002,105.81653430000006,54325.76411232001 2025-05-30,19:03:23.000,150,11084719,-795,0,1748631802,12586.07473275999,106.17603993000375,54325.505588880005 2025-05-30,19:03:24.000,150,11084661,-795,0,1748631803,12586.47891135999,106.48620165000466,54325.41475632 2025-05-30,19:03:25.000,150,11084694,-795,0,1748631804,12586.876353649997,106.88095292999787,54325.435717680004 2025-05-30,19:03:26.000,150,11084782,-795,0,1748631805,12587.226641769994,107.36029376999795,54325.554498720005 2025-05-30,19:03:27.000,150,11084781,-755,0,1748631806,12587.388313209995,107.79029070000252,54325.71520248001 2025-05-30,19:03:28.000,150,11084752,-795,0,1748631807,12587.46241262,108.30487718999939,54325.85494488 2025-05-30,19:03:29.000,150,11084733,-795,0,1748631808,12587.40178583,108.69257934000052,54326.06455848 2025-05-30,19:03:30.000,150,11084717,-795,0,1748631809,12587.139069739998,109.05913410000358,54326.16936528001 2025-05-30,19:03:31.000,150,11084719,-795,0,1748631810,12586.829199480002,109.34814842999913,54326.03661 2025-05-30,19:03:32.000,150,11084669,-795,0,1748631811,12586.40481195,109.49618016000022,54325.91084184001 2025-05-30,19:03:33.000,150,11084765,-795,0,1748631812,12586.101677999999,109.48913103000086,54325.94577744 2025-05-30,19:03:34.000,150,11084732,-795,0,1748631813,12585.785071429993,109.42568885999935,54326.00167440001 2025-05-30,19:03:35.000,150,11084787,-795,0,1748631814,12585.630136300002,109.1719201800006,54326.26718496001 2025-05-30,19:03:36.000,150,11084724,-795,0,1748631815,12585.495410099997,108.9252006300012,54326.344043280005 2025-05-30,19:03:37.000,150,11084733,-795,0,1748631816,12585.522355339992,108.48815457000455,54326.344043280005 2025-05-30,19:03:38.000,150,11084736,-795,0,1748631817,12585.690763090002,108.10045242000342,54326.4209016 2025-05-30,19:03:39.000,150,11084721,-795,0,1748631818,12586.047787519994,107.64225897000142,54326.51872128 2025-05-30,19:03:40.000,150,11084676,-795,0,1748631819,12586.45870242999,107.26160594999965,54326.2811592 2025-05-30,19:03:41.000,150,11084719,-795,0,1748631820,12586.943716749993,106.83865815000172,54326.23923648001 2025-05-30,19:03:42.000,150,11084723,-795,0,1748631821,12587.47588523999,106.52849643000081,54326.28814632001 2025-05-30,19:03:43.000,150,11084740,-795,0,1748631822,12588.041735279992,106.19013819000247,54326.25321072 2025-05-30,19:03:44.000,150,11084731,-795,0,1748631823,12588.49306804999,105.89407473000028,54326.4907728 2025-05-30,19:03:45.000,150,11084785,-795,0,1748631824,12589.092599639996,105.70374822000304,54326.61654096 2025-05-30,19:03:46.000,150,11084752,-795,0,1748631825,12589.564141339994,105.63325692000217,54326.67243792001 2025-05-30,19:03:47.000,150,11084712,-795,0,1748631826,12589.91442945999,105.60506040000473,54326.58160536001 2025-05-30,19:03:48.000,150,11084647,-795,0,1748631827,12590.419652709992,105.71784648000175,54326.57461824001 2025-05-30,19:03:49.000,150,11084699,-795,0,1748631828,12590.857512859999,105.92227124999772,54326.71436064 2025-05-30,19:03:50.000,150,11084754,-795,0,1748631829,12591.19432835999,106.21128558000055,54326.91698712001 2025-05-30,19:03:51.000,150,11084740,-795,0,1748631830,12591.436835519991,106.53554556000017,54326.93096136 2025-05-30,19:03:52.000,150,11084751,-795,0,1748631831,12591.632188509997,106.97964075000345,54327.34320144001 2025-05-30,19:03:53.000,150,11084766,-795,0,1748631832,12591.726496850002,107.3814411600033,54327.53185368 2025-05-30,19:03:54.000,150,11084751,-795,0,1748631833,12591.692815299997,107.86783113000274,54327.615699120004 2025-05-30,19:03:55.000,150,11084730,-795,0,1748631834,12591.652397439997,108.3189754499981,54327.734480160005 2025-05-30,19:03:56.000,150,11084712,-795,0,1748631835,12591.517671239992,108.81241455000418,54327.69954456 2025-05-30,19:03:57.000,150,11084762,-795,0,1748631836,12591.524407550001,109.20011669999803,54327.52486656 2025-05-30,19:03:58.000,150,11084732,-795,0,1748631837,12591.544616480001,109.54552407000301,54327.74146728 2025-05-30,19:03:59.000,150,11084747,-795,0,1748631838,12591.659133749992,109.8274892699992,54327.75544152001 2025-05-30,19:04:00.000,150,11084777,-795,0,1748631839,12591.807332570002,110.04601230000117,54328.00697784 2025-05-30,19:04:01.000,150,11084789,-795,0,1748631840,12592.076784969999,110.17289664000418,54328.32838536001 2025-05-30,19:04:02.000,150,11084773,-795,0,1748631841,12592.305819509995,110.27158446000249,54328.37729520001 2025-05-30,19:04:03.000,150,11084743,-795,0,1748631842,12592.60221715,110.27158446000249,54328.37729520001 2025-05-30,19:04:04.000,150,11084758,-795,0,1748631843,12592.979450509993,110.34912489000271,54328.60088304 2025-05-30,19:04:05.000,150,11084719,-795,0,1748631844,12593.363420179994,110.320928369998,54328.42620504001 2025-05-30,19:04:06.000,150,11084725,-795,0,1748631845,12593.75412615999,110.320928369998,54328.586908799996 2025-05-30,19:04:07.000,150,11084753,-795,0,1748631846,12593.949479149996,110.32797750000464,54328.2724884 2025-05-30,19:04:08.000,150,11084721,-795,0,1748631847,12594.373866679998,110.39141966999887,54328.691715600005 2025-05-30,19:04:09.000,150,11084781,-795,0,1748631848,12594.77130896999,110.40551793000486,54329.18780112001 2025-05-30,19:04:10.000,150,11084735,-795,0,1748631849,12595.013816129991,110.48305835999781,54329.28562080001 2025-05-30,19:04:11.000,150,11084766,-795,0,1748631850,12595.202432810001,110.55354965999868,54329.3904276 2025-05-30,19:04:12.000,150,11084750,-795,0,1748631851,12595.290004839997,110.66633574000298,54329.50920864 2025-05-30,19:04:13.000,150,11084734,-795,0,1748631852,12595.465148900003,110.70863051999913,54329.50920864 2025-05-30,19:04:14.000,150,11084799,-795,0,1748631853,12595.377576869992,110.78617094999936,54329.530170000005 2025-05-30,19:04:15.000,150,11084736,-795,0,1748631854,12595.256323289992,110.78617094999936,54329.54414424 2025-05-30,19:04:16.000,150,11084716,-795,0,1748631855,12595.047497679996,110.83551486000215,54329.60702832 2025-05-30,19:04:17.000,150,11084729,-795,0,1748631856,12594.804990519995,110.76502356000128,54329.68388664 2025-05-30,19:04:18.000,150,11084697,-795,0,1748631857,12594.56921966999,110.72272877999785,54330.09612672 2025-05-30,19:04:19.000,150,11084744,-795,0,1748631858,12594.414284539998,110.58879531000275,54330.179972160004 2025-05-30,19:04:20.000,150,11084735,-755,0,1748631859,12594.104414280002,110.4689600999991,54330.27779184 2025-05-30,19:04:21.000,150,11084754,-795,0,1748631860,12593.828225569996,110.34207576000335,54330.20792064 2025-05-30,19:04:22.000,150,11084791,-795,0,1748631861,12593.73391722999,110.2222405499997,54330.04022976 2025-05-30,19:04:23.000,150,11084707,-795,0,1748631862,12593.706971989996,110.03191404000245,54330.0192684 2025-05-30,19:04:24.000,150,11084769,-795,0,1748631863,12593.70023568,109.89093144000071,54330.02625552001 2025-05-30,19:04:25.000,150,11084777,-795,0,1748631864,12593.84169819,109.74289970999962,54330.18695928 2025-05-30,19:04:26.000,150,11084756,-795,0,1748631865,12594.003369630002,109.58781884999917,54330.30574032 2025-05-30,19:04:27.000,150,11084765,-795,0,1748631866,12594.225667860002,109.51027841999894,54330.27080472001 2025-05-30,19:04:28.000,150,11084700,-795,0,1748631867,12594.441229779994,109.45388538000407,54330.31272744001 2025-05-30,19:04:29.000,150,11084700,-795,0,1748631868,12594.643319079994,109.35519755999849,54330.27080472001 2025-05-30,19:04:30.000,150,11084776,-795,0,1748631869,12594.845408379995,109.33405017000041,54330.23586912 2025-05-30,19:04:31.000,150,11084774,-795,0,1748631870,12594.93971672,109.29880452000361,54330.04721688 2025-05-30,19:04:32.000,150,11084763,-795,0,1748631871,12594.966661959996,109.27765712999826,54330.10311384001 2025-05-30,19:04:33.000,150,11084782,-795,0,1748631872,12594.946453029996,109.2353623500021,54330.17298504001 2025-05-30,19:04:34.000,150,11084763,-795,0,1748631873,12594.91950779,109.15782192000188,54330.347663040004 2025-05-30,19:04:35.000,150,11084756,-795,0,1748631874,12594.79825421,109.1366745300038,54330.59221224 2025-05-30,19:04:36.000,150,11084750,-795,0,1748631875,12594.60963752999,109.05913410000358,54330.56426376 2025-05-30,19:04:37.000,150,11084738,-795,0,1748631876,12594.394075609998,108.96749541000463,54330.347663040004 2025-05-30,19:04:38.000,150,11084750,-795,0,1748631877,12594.306503579988,108.83356194000226,54330.45945696001 2025-05-30,19:04:39.000,150,11084762,-795,0,1748631878,12594.218931549993,108.67143195000244,54330.18695928 2025-05-30,19:04:40.000,150,11084766,-795,0,1748631879,12594.212195239998,108.48815457000455,54330.31272744001 2025-05-30,19:04:41.000,150,11084772,-795,0,1748631880,12594.232404169998,108.22733675999916,54330.32670168 2025-05-30,19:04:42.000,150,11084721,-795,0,1748631881,12594.225667860002,108.01586286000384,54330.298753200004 2025-05-30,19:04:43.000,150,11084760,-795,0,1748631882,12594.373866679998,107.6634063599995,54330.38259864 2025-05-30,19:04:44.000,150,11084748,-795,0,1748631883,12594.58942859999,107.36734290000459,54330.30574032 2025-05-30,19:04:45.000,150,11084782,-795,0,1748631884,12594.885826239995,107.02898465999897,54330.27080472001 2025-05-30,19:04:46.000,150,11084758,-795,0,1748631885,12595.215905429992,106.75406859000213,54330.200933520005 2025-05-30,19:04:47.000,150,11084786,-795,0,1748631886,12595.444939970002,106.45095600000059,54329.6349768 2025-05-30,19:04:48.000,150,11084695,-795,0,1748631887,12596.024262629995,106.17603993000375,54329.92144872 2025-05-30,19:04:49.000,150,11084748,-795,0,1748631888,12596.489068019997,105.8729273400022,54329.97734568001 2025-05-30,19:04:50.000,150,11084747,-795,0,1748631889,12596.899982929994,105.63325692000217,54330.04022976 2025-05-30,19:04:51.000,150,11084750,-795,0,1748631890,12597.2165895,105.40063563000149,54330.11010096 2025-05-30,19:04:52.000,150,11084773,-795,0,1748631891,12597.445624039996,105.26670215999911,54330.2638176 2025-05-30,19:04:53.000,150,11084768,-795,0,1748631892,12597.607295479997,105.12571956000465,54330.152023680006 2025-05-30,19:04:54.000,150,11084766,-795,0,1748631893,12597.688131199997,104.97768783000356,54330.18695928 2025-05-30,19:04:55.000,150,11084780,-795,0,1748631894,12597.701603820002,104.88604914000462,54330.29176608001 2025-05-30,19:04:56.000,150,11084754,-795,0,1748631895,12597.627504409997,104.85080349000054,54330.11708808 2025-05-30,19:04:57.000,150,11084755,-795,0,1748631896,12597.506250829996,104.7944104499984,54330.11010096 2025-05-30,19:04:58.000,150,11084730,-795,0,1748631897,12597.37152462999,104.76621393000096,54330.20792064 2025-05-30,19:04:59.000,150,11084744,-795,0,1748631898,12597.263743669995,104.82260697000311,54330.29176608001 2025-05-30,19:05:00.000,150,11084750,-795,0,1748631899,12597.014500199999,104.88604914000462,54330.48041832001 2025-05-30,19:05:01.000,150,11084784,-795,0,1748631900,12597.03470913,104.96358957000484,54330.44548272 2025-05-30,19:05:02.000,150,11084774,-795,0,1748631901,12596.940400789994,105.11162129999866,54330.43849560001 2025-05-30,19:05:03.000,150,11084758,-795,0,1748631902,12596.960609719994,105.28784955000447,54330.37561152 2025-05-30,19:05:04.000,150,11084778,-795,0,1748631903,12597.001027579994,105.37243911000405,54330.32670168 2025-05-30,19:05:05.000,150,11084729,-795,0,1748631904,12597.19638057,105.53456910000386,54330.347663040004 2025-05-30,19:05:06.000,150,11084744,-795,0,1748631905,12597.29742522,105.60506040000473,54330.27779184 2025-05-30,19:05:07.000,150,11084760,-795,0,1748631906,12597.41194248999,105.69669909000368,54330.228882 2025-05-30,19:05:08.000,150,11084749,-795,0,1748631907,12597.580350240001,105.73194474000047,54330.42452136 2025-05-30,19:05:09.000,150,11084767,-795,0,1748631908,12597.809384779997,105.76014125999791,54330.50836680001 2025-05-30,19:05:10.000,150,11084723,-795,0,1748631909,12598.065364559989,105.83063255999878,54330.62714784001 2025-05-30,19:05:11.000,150,11084768,-795,0,1748631910,12598.301135409994,105.95046777000243,54330.67605768001 2025-05-30,19:05:12.000,150,11084753,-795,0,1748631911,12598.51669733,106.04210646000138,54330.7878516 2025-05-30,19:05:13.000,150,11084742,-795,0,1748631912,12598.866985449997,106.19718732000183,54330.69003192 2025-05-30,19:05:14.000,150,11084792,-795,0,1748631913,12599.183592019988,106.29587514000013,54330.91361976001 2025-05-30,19:05:15.000,150,11084752,-795,0,1748631914,12599.47325335,106.47915251999802,54331.039387920006 2025-05-30,19:05:16.000,150,11084769,-795,0,1748631915,12599.75617837,106.66947903000255,54331.137207600004 2025-05-30,19:05:17.000,150,11084749,-795,0,1748631916,12599.958267670001,106.88800206000451,54331.22105304 2025-05-30,19:05:18.000,150,11084761,-795,0,1748631917,12600.254665309993,107.08537770000112,54331.46560224001 2025-05-30,19:05:19.000,150,11084746,-795,0,1748631918,12600.450018299998,107.30390073000308,54331.61931888 2025-05-30,19:05:20.000,150,11084768,-795,0,1748631919,12600.699261769994,107.58586592999927,54331.9057908 2025-05-30,19:05:21.000,150,11084782,-795,0,1748631920,12600.860933209995,107.86783113000274,54331.78002264001 2025-05-30,19:05:22.000,150,11084744,-795,0,1748631921,12600.90808737999,108.10750155000278,54331.72412568 2025-05-30,19:05:23.000,150,11084728,-795,0,1748631922,12601.238166570001,108.3330737100041,54332.094443040005 2025-05-30,19:05:24.000,150,11084729,-795,0,1748631923,12601.265111809997,108.49520370000391,54332.12937864 2025-05-30,19:05:25.000,150,11084742,-795,0,1748631924,12601.420046940002,108.65733369000372,54332.4647604 2025-05-30,19:05:26.000,150,11084759,-795,0,1748631925,12601.608663619998,108.79126715999882,54332.57655432 2025-05-30,19:05:27.000,150,11084763,-795,0,1748631926,12601.763598749989,108.96749541000463,54332.48572176 2025-05-30,19:05:28.000,150,11084785,-795,0,1748631927,12601.958951739995,109.0238884499995,54332.667386880006 2025-05-30,19:05:29.000,150,11084769,-795,0,1748631928,12602.29576724,109.12257626999781,54332.7442452 2025-05-30,19:05:30.000,150,11084748,-795,0,1748631929,12602.558483330002,109.1366745300038,54332.61847704001 2025-05-30,19:05:31.000,150,11084748,-795,0,1748631930,12602.848144659998,109.22126409000339,54332.63245128 2025-05-30,19:05:32.000,150,11084770,-795,0,1748631931,12603.077179199994,109.27765712999826,54332.646425520004 2025-05-30,19:05:33.000,150,11084772,-795,0,1748631932,12603.25232326,109.3833940800032,54332.68136112 2025-05-30,19:05:34.000,150,11084756,-795,0,1748631933,12603.360104219995,109.43978711999807,54333.07962696 2025-05-30,19:05:35.000,150,11084767,-795,0,1748631934,12603.28600480999,109.54552407000301,54333.11456256 2025-05-30,19:05:36.000,150,11084775,-795,0,1748631935,12603.117597059994,109.60896624000452,54333.26129208001 2025-05-30,19:05:37.000,150,11084737,-795,0,1748631936,12602.976134549994,109.6301136300026,54333.38007312001 2025-05-30,19:05:38.000,150,11084743,-795,0,1748631937,12602.902035139989,109.58076971999981,54333.40802160001 2025-05-30,19:05:39.000,150,11084792,-795,0,1748631938,12602.834672039993,109.57372059000045,54333.533789760004 2025-05-30,19:05:40.000,150,11084792,-795,0,1748631939,12602.747100009998,109.50322928999958,54333.62462232001 2025-05-30,19:05:41.000,150,11084776,-795,0,1748631940,12602.706682149998,109.43978711999807,54333.63160944 2025-05-30,19:05:42.000,150,11084714,-795,0,1748631941,12602.632582739992,109.37634495000384,54333.80628744 2025-05-30,19:05:43.000,150,11084796,-795,0,1748631942,12602.666264289997,109.30585365000297,54334.008913920006 2025-05-30,19:05:44.000,150,11084745,-795,0,1748631943,12602.699945840002,109.21421496000403,54334.19057904 2025-05-30,19:05:45.000,150,11084724,-795,0,1748631944,12602.780781560003,109.15782192000188,54334.31634720001 2025-05-30,19:05:46.000,150,11084778,-795,0,1748631945,12602.854880969993,109.15077279000252,54334.33032144 2025-05-30,19:05:47.000,150,11084721,-795,0,1748631946,12602.848144659998,109.11552713999845,54334.19057904 2025-05-30,19:05:48.000,150,11084723,-795,0,1748631947,12602.875089899993,109.12962540000444,54334.26045024 2025-05-30,19:05:49.000,150,11084768,-795,0,1748631948,12602.848144659998,109.15077279000252,54334.274424480005 2025-05-30,19:05:50.000,150,11084766,-795,0,1748631949,12602.747100009998,109.12257626999781,54334.47705096 2025-05-30,19:05:51.000,150,11084780,-795,0,1748631950,12602.605637499997,109.14372366000316,54334.67269032001 2025-05-30,19:05:52.000,150,11084808,-795,0,1748631951,12602.31597617,109.11552713999845,54334.58185776001 2025-05-30,19:05:53.000,150,11084766,-795,0,1748631952,12602.06673269999,109.12257626999781,54334.679677440006 2025-05-30,19:05:54.000,150,11084740,-795,0,1748631953,12601.777071369994,109.0732323600023,54334.6657032 2025-05-30,19:05:55.000,150,11084705,-795,0,1748631954,12601.548036829998,109.04503584000486,54334.41416688001 2025-05-30,19:05:56.000,150,11084744,-795,0,1748631955,12601.325738599997,108.99569193000207,54334.35826992 2025-05-30,19:05:57.000,150,11084792,-795,0,1748631956,12601.022604649996,108.94634801999928,54333.77833896 2025-05-30,19:05:58.000,150,11084732,-795,0,1748631957,12601.123649299996,108.79831628999818,54334.14865632001 2025-05-30,19:05:59.000,150,11084714,-795,0,1748631958,12601.217957640001,108.70667759999924,54334.36525704001 2025-05-30,19:06:00.000,150,11084770,-795,0,1748631959,12601.298793360002,108.58684239000286,54334.442115360005 2025-05-30,19:06:01.000,150,11084743,-795,0,1748631960,12601.393101699992,108.51635109000199,54334.40717976 2025-05-30,19:06:02.000,150,11084742,-795,0,1748631961,12601.494146349993,108.40356500999769,54334.46307672001 2025-05-30,19:06:03.000,150,11084738,-795,0,1748631962,12601.689499339998,108.37536849000026,54334.47705096 2025-05-30,19:06:04.000,150,11084808,-795,0,1748631963,12601.851170779999,108.29782806000003,54334.274424480005 2025-05-30,19:06:05.000,150,11084732,-795,0,1748631964,12602.059996389995,108.34717197000282,54334.30237296 2025-05-30,19:06:06.000,150,11084695,-795,0,1748631965,12602.289030929991,108.37536849000026,54334.16961768001 2025-05-30,19:06:07.000,150,11084730,-795,0,1748631966,12602.551747019992,108.50930196000263,54334.16961768001 2025-05-30,19:06:08.000,150,11084723,-795,0,1748631967,12602.962661929989,108.63618629999837,54334.491025200005 2025-05-30,19:06:09.000,150,11084740,-795,0,1748631968,12603.33315898,108.88290584999777,54334.65172896001 2025-05-30,19:06:10.000,150,11084741,-795,0,1748631969,12603.669974479992,109.10142887999973,54334.74256152 2025-05-30,19:06:11.000,150,11084742,-795,0,1748631970,12603.878800090002,109.37634495000384,54334.826406960005 2025-05-30,19:06:12.000,150,11084800,-795,0,1748631971,12604.000053670003,109.65126102000067,54334.53294792001 2025-05-30,19:06:13.000,150,11084771,-795,0,1748631972,12604.107834629998,109.876833180002,54334.61679336 2025-05-30,19:06:14.000,150,11084713,-795,0,1748631973,12604.175197729994,110.10945447000267,54334.74954864001 2025-05-30,19:06:15.000,150,11084755,-795,0,1748631974,12604.195406659994,110.39846879999823,54334.88230392 2025-05-30,19:06:16.000,150,11084748,-795,0,1748631975,12604.114570939993,110.58879531000275,54335.112878880005 2025-05-30,19:06:17.000,150,11084772,-795,0,1748631976,12604.060680459988,110.85666225000023,54335.119866 2025-05-30,19:06:18.000,150,11084747,-795,0,1748631977,12604.161725109989,111.05403789000411,54335.35742808 2025-05-30,19:06:19.000,150,11084762,-795,0,1748631978,12604.249297139999,111.25846266000008,54335.30851824 2025-05-30,19:06:20.000,150,11084748,-795,0,1748631979,12604.40423226999,111.42059264999989,54335.26659552 2025-05-30,19:06:21.000,150,11084769,-795,0,1748631980,12604.55243109,111.66026306999993,54335.20371144001 2025-05-30,19:06:22.000,150,11084758,-795,0,1748631981,12604.869037659992,111.74485262999951,54335.280569760005 2025-05-30,19:06:23.000,150,11084739,-795,0,1748631982,12605.131753749993,111.88583523000125,54335.119866 2025-05-30,19:06:24.000,150,11084744,-795,0,1748631983,12605.576350209994,112.06911260999914,54335.294544 2025-05-30,19:06:25.000,150,11084738,-795,0,1748631984,12606.007474049991,112.19599695000215,54335.72075832 2025-05-30,19:06:26.000,150,11084789,-795,0,1748631985,12606.411652649993,112.37927433000004,54335.79062952 2025-05-30,19:06:27.000,150,11084727,-795,0,1748631986,12606.660896119989,112.597797360002,54335.68582272001 2025-05-30,19:06:28.000,150,11084707,-795,0,1748631987,12606.90340327999,112.76697648000118,54335.67883560001 2025-05-30,19:06:29.000,150,11084762,-795,0,1748631988,12607.139174129996,112.99959777000186,54335.58800304001 2025-05-30,19:06:30.000,150,11084735,-795,0,1748631989,12607.287372949992,113.18287514999975,54335.69979696 2025-05-30,19:06:31.000,150,11084720,-795,0,1748631990,12607.381681289997,113.35205426999892,54335.79062952 2025-05-30,19:06:32.000,150,11084725,-795,0,1748631991,12607.327790809992,113.53533165000408,54335.81159088 2025-05-30,19:06:33.000,150,11084782,-795,0,1748631992,12607.321054499997,113.63401947000239,54336.12601128 2025-05-30,19:06:34.000,150,11084754,-795,0,1748631993,12607.260427709996,113.74680554999941,54336.30767640001 2025-05-30,19:06:35.000,150,11084727,-795,0,1748631994,12607.09201996,113.88073902000178,54336.32863776001 2025-05-30,19:06:36.000,150,11084749,-795,0,1748631995,12606.86298541999,113.92303379999794,54336.36357336 2025-05-30,19:06:37.000,150,11084785,-795,0,1748631996,12606.526169919998,114.02172162000352,54336.14697264 2025-05-30,19:06:38.000,150,11084770,-795,0,1748631997,12606.283662759997,114.0428690100016,54336.14697264 2025-05-30,19:06:39.000,150,11084770,-795,0,1748631998,12605.967056189991,114.06401639999967,54336.18190824001 2025-05-30,19:06:40.000,150,11084753,-795,0,1748631999,12605.677394859995,114.05696727000031,54336.34959912001 2025-05-30,19:06:41.000,150,11084807,-795,0,1748632000,12605.434887699994,114.0428690100016,54336.384534720004 2025-05-30,19:06:42.000,150,11084745,-795,0,1748632001,12605.172171609993,113.96532858000137,54336.573186960006 2025-05-30,19:06:43.000,150,11084770,-795,0,1748632002,12604.902719209997,113.92303379999794,54336.54523848001 2025-05-30,19:06:44.000,150,11084753,-795,0,1748632003,12604.808410869991,113.83844423999835,54336.55921272 2025-05-30,19:06:45.000,150,11084772,-795,0,1748632004,12604.680420979996,113.73975642000005,54336.54523848001 2025-05-30,19:06:46.000,150,11084754,-795,0,1748632005,12604.640003119996,113.6481177300011,54336.36357336 2025-05-30,19:06:47.000,150,11084750,-795,0,1748632006,12604.50527691999,113.59172468999896,54336.26575368 2025-05-30,19:06:48.000,150,11084775,-795,0,1748632007,12604.58611263999,113.52123338999809,54336.237805200006 2025-05-30,19:06:49.000,150,11084743,-795,0,1748632008,12604.660212049996,113.4507420900045,54336.39152184 2025-05-30,19:06:50.000,150,11084774,-795,0,1748632009,12604.73431146,113.38729992000299,54336.55921272 2025-05-30,19:06:51.000,150,11084716,-795,0,1748632010,12604.801674559996,113.42254556999978,54336.552225600004 2025-05-30,19:06:52.000,150,11084728,-795,0,1748632011,12604.808410869991,113.4507420900045,54336.46838016 2025-05-30,19:06:53.000,150,11084713,-795,0,1748632012,12604.902719209997,113.49303687000065,54336.51729000001 2025-05-30,19:06:54.000,150,11084720,-795,0,1748632013,12605.010500169992,113.57762643000024,54336.4124832 2025-05-30,19:06:55.000,150,11084750,-795,0,1748632014,12604.997027550002,113.71155990000261,54336.25876656001 2025-05-30,19:06:56.000,150,11084729,-795,0,1748632015,12604.956609690002,113.87368989000242,54336.25876656001 2025-05-30,19:06:57.000,150,11084706,-795,0,1748632016,12604.767993009991,114.02877075000288,54336.11203704001 2025-05-30,19:06:58.000,150,11084775,-795,0,1748632017,12604.727575149991,114.17680248000397,54336.44741880001 2025-05-30,19:06:59.000,150,11084753,-795,0,1748632018,12604.53222216,114.33893247000378,54336.740877840006 2025-05-30,19:07:00.000,150,11084723,-795,0,1748632019,12604.269506069999,114.47286593999888,54336.66401952001 2025-05-30,19:07:01.000,150,11084718,-795,0,1748632020,12603.946163189998,114.5997502800019,54336.78280056001 2025-05-30,19:07:02.000,150,11084705,-795,0,1748632021,12603.595875070001,114.69138897000084,54336.7269036 2025-05-30,19:07:03.000,150,11084733,-795,0,1748632022,12603.279268499995,114.78302765999979,54336.46838016 2025-05-30,19:07:04.000,150,11084741,-795,0,1748632023,12603.023288719989,114.83942070000194,54336.62908392 2025-05-30,19:07:05.000,150,11084745,-795,0,1748632024,12602.814463109993,114.8112241800045,54336.6570324 2025-05-30,19:07:06.000,150,11084720,-795,0,1748632025,12602.666264289997,114.78302765999979,54336.62908392 2025-05-30,19:07:07.000,150,11084737,-795,0,1748632026,12602.518065470002,114.70548722999956,54336.81074904001 2025-05-30,19:07:08.000,150,11084709,-795,0,1748632027,12602.545010709997,114.64204505999805,54336.76882632 2025-05-30,19:07:09.000,150,11084739,-795,0,1748632028,12602.545010709997,114.52220985000167,54336.66401952001 2025-05-30,19:07:10.000,150,11084727,-795,0,1748632029,12602.740363700002,114.36712899000122,54336.719916480004 2025-05-30,19:07:11.000,150,11084733,-795,0,1748632030,12603.003079789989,114.26139204000356,54336.69895512 2025-05-30,19:07:12.000,150,11084706,-795,0,1748632031,12603.259059569995,114.16270421999798,54336.52427712001 2025-05-30,19:07:13.000,150,11084733,-795,0,1748632032,12603.508303039991,113.90188640999986,54336.53126424 2025-05-30,19:07:14.000,150,11084743,-795,0,1748632033,12603.757546510002,113.73270729000069,54336.53126424 2025-05-30,19:07:15.000,150,11084775,-795,0,1748632034,12603.831645919992,113.50008600000001,54336.74786496 2025-05-30,19:07:16.000,150,11084717,-795,0,1748632035,12603.912481639993,113.27451383999869,54336.789787680005 2025-05-30,19:07:17.000,150,11084738,-795,0,1748632036,12603.818173300002,113.07008907000272,54336.5871612 2025-05-30,19:07:18.000,150,11084778,-795,0,1748632037,12603.811436989992,112.89386082000419,54336.6570324 2025-05-30,19:07:19.000,150,11084723,-795,0,1748632038,12603.757546510002,112.8092712600046,54336.68498088001 2025-05-30,19:07:20.000,150,11084766,-795,0,1748632039,12603.744073889997,112.75992735000182,54336.54523848001 2025-05-30,19:07:21.000,150,11084789,-795,0,1748632040,12603.764282819997,112.68943605000095,54336.59414832001 2025-05-30,19:07:22.000,150,11084746,-795,0,1748632041,12603.771019129992,112.72468169999775,54336.54523848001 2025-05-30,19:07:23.000,150,11084740,-795,0,1748632042,12603.858591160002,112.77402561000054,54336.48934152 2025-05-30,19:07:24.000,150,11084718,-795,0,1748632043,12603.730601269992,112.81632039000397,54336.5871612 2025-05-30,19:07:25.000,150,11084786,-795,0,1748632044,12603.939426880002,112.86566429999948,54336.56619984001 2025-05-30,19:07:26.000,150,11084698,-795,0,1748632045,12604.094362009993,112.86566429999948,54336.53126424 2025-05-30,19:07:27.000,150,11084768,-795,0,1748632046,12604.256033449994,112.90090995000355,54336.56619984001 2025-05-30,19:07:28.000,150,11084737,-795,0,1748632047,12604.559167399995,112.92910647000099,54336.36357336 2025-05-30,19:07:29.000,150,11084747,-795,0,1748632048,12604.902719209997,112.83041865000268,54336.49632864001 2025-05-30,19:07:30.000,150,11084735,-795,0,1748632049,12605.232798399993,112.76697648000118,54336.46139304 2025-05-30,19:07:31.000,150,11084769,-795,0,1748632050,12605.58308651999,112.69648518000031,54336.44741880001 2025-05-30,19:07:32.000,150,11084705,-795,0,1748632051,12605.85253892,112.54845344999922,54336.43344456 2025-05-30,19:07:33.000,150,11084671,-795,0,1748632052,12606.209563349992,112.37927433000004,54336.49632864001 2025-05-30,19:07:34.000,150,11084759,-795,0,1748632053,12606.539642539989,112.27353738000238,54336.53825136 2025-05-30,19:07:35.000,150,11084732,-795,0,1748632054,12606.8495128,112.15370216999872,54336.573186960006 2025-05-30,19:07:36.000,150,11084788,-795,0,1748632055,12607.145910439991,112.11140739000257,54336.503315760005 2025-05-30,19:07:37.000,150,11084745,-795,0,1748632056,12607.381681289997,112.05501435000042,54336.18190824001 2025-05-30,19:07:38.000,150,11084796,-795,0,1748632057,12607.792596199994,112.08321086999786,54336.32863776001 2025-05-30,19:07:39.000,150,11084727,-795,0,1748632058,12608.075521219995,112.10435826000321,54336.46139304 2025-05-30,19:07:40.000,150,11084706,-795,0,1748632059,12608.378655169996,112.17484956000408,54336.44741880001 2025-05-30,19:07:41.000,150,11084737,-795,0,1748632060,12608.701998049997,112.23124259999895,54336.671006640005 2025-05-30,19:07:42.000,150,11084745,-795,0,1748632061,12609.038813549989,112.35107781000261,54336.70594224 2025-05-30,19:07:43.000,150,11084735,-795,0,1748632062,12609.4093106,112.45681476000027,54336.838697520005 2025-05-30,19:07:44.000,150,11084713,-795,0,1748632063,12609.725917169992,112.57664997000393,54336.80376192 2025-05-30,19:07:45.000,150,11084710,-795,0,1748632064,12610.163777319998,112.66828866000287,54336.7967748 2025-05-30,19:07:46.000,150,11084732,-795,0,1748632065,12610.58816485,112.75992735000182,54336.92953008001 2025-05-30,19:07:47.000,150,11084724,-795,0,1748632066,12610.918244039996,112.82336952000333,54336.9365172 2025-05-30,19:07:48.000,150,11084681,-795,0,1748632067,12611.241586919998,112.89386082000419,54337.006388400005 2025-05-30,19:07:49.000,150,11084664,-795,0,1748632068,12611.517775629989,112.91500821000227,54337.33478304001 2025-05-30,19:07:50.000,150,11084734,-795,0,1748632069,12611.86132743999,113.02779428999929,54337.57234512001 2025-05-30,19:07:51.000,150,11084724,-795,0,1748632070,12612.137516149996,113.13353124000423,54337.747023120006 2025-05-30,19:07:52.000,150,11084768,-795,0,1748632071,12612.406968549993,113.28156296999805,54337.83086856 2025-05-30,19:07:53.000,150,11084756,-795,0,1748632072,12612.642739399998,113.44369295999786,54337.94266248 2025-05-30,19:07:54.000,150,11084769,-795,0,1748632073,12612.87851024999,113.5494299100028,54338.00554656001 2025-05-30,19:07:55.000,150,11084781,-795,0,1748632074,12612.972818589995,113.71860903000197,54338.10336624001 2025-05-30,19:07:56.000,150,11084654,-795,0,1748632075,12613.114281099995,113.831395109999,54338.180224560005 2025-05-30,19:07:57.000,150,11084728,-795,0,1748632076,12613.134490029996,113.91598466999858,54338.09637912 2025-05-30,19:07:58.000,150,11084772,-795,0,1748632077,12613.242270989991,113.88073902000178,54338.50861920001 2025-05-30,19:07:59.000,150,11084702,-795,0,1748632078,12613.397206119997,113.83844423999835,54338.5435548 2025-05-30,19:08:00.000,150,11084773,-795,0,1748632079,12613.572350180002,113.6974616400039,54338.66233584 2025-05-30,19:08:01.000,150,11084768,-795,0,1748632080,12613.767703169993,113.42959469999914,54338.73919416 2025-05-30,19:08:02.000,150,11084754,-795,0,1748632081,12613.97652877999,113.12648211000487,54338.50861920001 2025-05-30,19:08:03.000,150,11084710,-795,0,1748632082,12614.25945379999,112.75287822000246,54338.55054192 2025-05-30,19:08:04.000,150,11084642,-795,0,1748632083,12614.636687159997,112.27353738000238,54338.55054192 2025-05-30,19:08:05.000,150,11084708,-795,0,1748632084,12615.047602069993,111.7941965400023,54338.59246464 2025-05-30,19:08:06.000,150,11084737,-795,0,1748632085,12615.431571739995,111.2725609199988,54338.78111688 2025-05-30,19:08:07.000,150,11084715,-795,0,1748632086,12615.754914619996,110.77912182,54338.45970936001 2025-05-30,19:08:08.000,150,11084760,-795,0,1748632087,12616.354446209989,110.17994577000354,54338.87893656 2025-05-30,19:08:09.000,150,11084766,-795,0,1748632088,12616.75862480999,109.63716276000196,54338.90688504 2025-05-30,19:08:10.000,150,11084741,-795,0,1748632089,12617.270584370002,109.12257626999781,54339.10951152001 2025-05-30,19:08:11.000,150,11084767,-795,0,1748632090,12617.661290349999,108.69257934000052,54338.94880776 2025-05-30,19:08:12.000,150,11084701,-795,0,1748632091,12617.971160609995,108.29782806000003,54338.969769120005 2025-05-30,19:08:13.000,150,11084768,-795,0,1748632092,12618.274294559997,107.94537156000297,54338.9278464 2025-05-30,19:08:14.000,150,11084670,-795,0,1748632093,12618.489856480002,107.69160288000421,54339.11649864 2025-05-30,19:08:15.000,150,11084731,-795,0,1748632094,12618.665000539993,107.47307985000225,54339.54271296001 2025-05-30,19:08:16.000,150,11084735,-795,0,1748632095,12618.698682089998,107.37439203000395,54339.65450688 2025-05-30,19:08:17.000,150,11084741,-795,0,1748632096,12618.617846369998,107.34619550999923,54339.56367432001 2025-05-30,19:08:18.000,150,11084727,-795,0,1748632097,12618.442702309992,107.3179989900018,54339.738352320004 2025-05-30,19:08:19.000,150,11084743,-795,0,1748632098,12618.179986219991,107.34619550999923,54339.66149400001 2025-05-30,19:08:20.000,150,11084677,-795,0,1748632099,12617.9644243,107.33914637999987,54339.7663008 2025-05-30,19:08:21.000,150,11084732,-795,0,1748632100,12617.688235589994,107.36734290000459,54339.77328792 2025-05-30,19:08:22.000,150,11084748,-795,0,1748632101,12617.438992119998,107.3532446399986,54339.80123640001 2025-05-30,19:08:23.000,150,11084720,-795,0,1748632102,12617.263848059993,107.28275333999773,54339.9409788 2025-05-30,19:08:24.000,150,11084740,-795,0,1748632103,12617.162803409992,107.25455682000029,54339.98988864 2025-05-30,19:08:25.000,150,11084744,-795,0,1748632104,12617.149330790002,107.23340943000221,54340.01783712001 2025-05-30,19:08:26.000,150,11084724,-795,0,1748632105,12617.385101639993,107.11357421999855,54339.99687576001 2025-05-30,19:08:27.000,150,11084736,-795,0,1748632106,12617.627608799994,107.05718118000368,54340.073734080004 2025-05-30,19:08:28.000,150,11084718,-795,0,1748632107,12617.94421537,107.04308291999769,54339.68245536001 2025-05-30,19:08:29.000,150,11084707,-795,0,1748632108,12618.233876699996,106.99373901000217,54339.61957128 2025-05-30,19:08:30.000,150,11084718,-795,0,1748632109,12618.611110059988,106.96554249000474,54339.74533944 2025-05-30,19:08:31.000,150,11084742,-795,0,1748632110,12619.01528865999,106.93029684000066,54339.80123640001 2025-05-30,19:08:32.000,150,11084717,-795,0,1748632111,12619.271268439996,106.94439509999938,54340.038798479996 2025-05-30,19:08:33.000,150,11084751,-795,0,1748632112,12619.385785710001,106.94439509999938,54340.0807212 2025-05-30,19:08:34.000,150,11084738,-795,0,1748632113,12619.419467259992,106.97964075000345,54340.08770832001 2025-05-30,19:08:35.000,150,11084726,-795,0,1748632114,12619.28474106,107.07832857000176,54340.206489359996 2025-05-30,19:08:36.000,150,11084699,-795,0,1748632115,12619.03549758999,107.20521291000478,54340.0807212 2025-05-30,19:08:37.000,150,11084700,-795,0,1748632116,12618.429229690002,107.36029376999795,54339.88508184 2025-05-30,19:08:38.000,150,11084739,-795,0,1748632117,12617.890324889995,107.59996418999799,54339.98290152 2025-05-30,19:08:39.000,150,11084719,-795,0,1748632118,12617.189748650002,107.91717503999826,54339.98988864 2025-05-30,19:08:40.000,150,11084739,-795,0,1748632119,12616.381391449999,108.19209111000237,54340.19950224 2025-05-30,19:08:41.000,150,11084682,-795,0,1748632120,12615.55956162999,108.45995804999984,54340.34623176 2025-05-30,19:08:42.000,150,11084717,-795,0,1748632121,12614.724259189992,108.6784810800018,54340.35321888001 2025-05-30,19:08:43.000,150,11084742,-795,0,1748632122,12613.969792469994,108.84061107000161,54340.33225752001 2025-05-30,19:08:44.000,150,11084787,-795,0,1748632123,12613.363524569992,109.01683932000014,54340.430077200006 2025-05-30,19:08:45.000,150,11084723,-795,0,1748632124,12612.676420949989,109.33405017000041,54340.2204636 2025-05-30,19:08:46.000,150,11084717,-795,0,1748632125,12611.94889947,109.57372059000045,54340.22745072 2025-05-30,19:08:47.000,150,11084753,-795,0,1748632126,12611.214641680002,109.62306450000324,54340.038798479996 2025-05-30,19:08:48.000,150,11084687,-795,0,1748632127,12610.56121960999,109.65831015000003,54340.10168256 2025-05-30,19:08:49.000,150,11084727,-795,0,1748632128,12609.975160640002,109.60896624000452,54340.33924464 2025-05-30,19:08:50.000,150,11084757,-795,0,1748632129,12609.49014632,109.55962233000173,54340.33924464 2025-05-30,19:08:51.000,150,11084730,-795,0,1748632130,12608.937768899988,109.52437667999766,54340.262386320006 2025-05-30,19:08:52.000,150,11084743,-795,0,1748632131,12608.385391479991,109.43273798999871,54340.12963104 2025-05-30,19:08:53.000,150,11084715,-795,0,1748632132,12607.880168229989,109.47503277000214,54339.6964296 2025-05-30,19:08:54.000,150,11084714,-795,0,1748632133,12607.341263429997,109.48913103000086,54339.54271296001 2025-05-30,19:08:55.000,150,11084726,-795,0,1748632134,12606.86298541999,109.55257320000237,54339.521751600005 2025-05-30,19:08:56.000,150,11084753,-795,0,1748632135,12606.303871689997,109.67240840999875,54339.45886752 2025-05-30,19:08:57.000,150,11084703,-795,0,1748632136,12605.717812719995,109.85568579000392,54339.354060720005 2025-05-30,19:08:58.000,150,11084709,-795,0,1748632137,12605.226062089998,109.95437361000222,54339.47982888 2025-05-30,19:08:59.000,150,11084768,-795,0,1748632138,12604.660212049996,110.13765099000011,54339.4518804 2025-05-30,19:09:00.000,150,11084659,-795,0,1748632139,12604.047207839998,110.29273185000056,54339.29816376001 2025-05-30,19:09:01.000,150,11084711,-795,0,1748632140,12603.43420363,110.39846879999823,54339.02566608 2025-05-30,19:09:02.000,150,11084709,-795,0,1748632141,12602.982870859989,110.46191096999974,54338.65534872001 2025-05-30,19:09:03.000,150,11084697,-795,0,1748632142,12602.639319050002,110.60994270000083,54338.55752904001 2025-05-30,19:09:04.000,150,11084735,-795,0,1748632143,12602.282294619996,110.93420268000045,54338.57849040001 2025-05-30,19:09:05.000,150,11084713,-795,0,1748632144,12601.756862439994,111.27961004999815,54338.49464496 2025-05-30,19:09:06.000,150,11084724,-795,0,1748632145,12601.0562862,111.49813308000012,54338.634387360005 2025-05-30,19:09:07.000,150,11084765,-795,0,1748632146,12600.348973649998,111.61796829000377,54338.52259344 2025-05-30,19:09:08.000,150,11084760,-795,0,1748632147,12599.863959329996,111.62501742000313,54338.38983816001 2025-05-30,19:09:09.000,150,11084729,-795,0,1748632148,12599.372208699999,111.56862438000098,54338.26407 2025-05-30,19:09:10.000,150,11084712,-795,0,1748632149,12598.954557479992,111.49813308000012,54337.78894584001 2025-05-30,19:09:11.000,150,11084726,-795,0,1748632150,12598.671632459991,111.43469090999861,54337.74003600001 2025-05-30,19:09:12.000,150,11084707,-795,0,1748632151,12598.41565268,111.31485570000223,54337.47452544 2025-05-30,19:09:13.000,150,11084740,-795,0,1748632152,12598.25398124,111.09633267000027,54337.341770160005 2025-05-30,19:09:14.000,150,11084728,-795,0,1748632153,12598.220299689994,110.94125180999981,54337.26491184001 2025-05-30,19:09:15.000,150,11084761,-795,0,1748632154,12598.139463969994,110.76502356000128,54337.1810664 2025-05-30,19:09:16.000,150,11084671,-795,0,1748632155,12598.152936589999,110.58174618000339,54336.94350432 2025-05-30,19:09:17.000,150,11084728,-795,0,1748632156,12598.085573489989,110.38437053999951,54336.53126424 2025-05-30,19:09:18.000,150,11084742,-795,0,1748632157,12598.146200279989,110.06715968999924,54336.237805200006 2025-05-30,19:09:19.000,150,11084720,-795,0,1748632158,12598.37523482,109.73585058000026,54335.91639768 2025-05-30,19:09:20.000,150,11084758,-795,0,1748632159,12598.779413420001,109.55962233000173,54335.79062952 2025-05-30,19:09:21.000,150,11084765,-795,0,1748632160,12599.129701539998,109.50322928999958,54335.74171968 2025-05-30,19:09:22.000,150,11084719,-795,0,1748632161,12599.412626559999,109.53847494000365,54335.58101592 2025-05-30,19:09:23.000,150,11084762,-795,0,1748632162,12599.71576051,109.55257320000237,54335.67883560001 2025-05-30,19:09:24.000,150,11084619,-795,0,1748632163,12600.072784939992,109.67240840999875,54335.378389440004 2025-05-30,19:09:25.000,150,11084695,-795,0,1748632164,12600.517381399994,109.78519449000305,54335.24563416 2025-05-30,19:09:26.000,150,11084706,-795,0,1748632165,12601.00913202999,109.93322622000414,54335.1897372 2025-05-30,19:09:27.000,150,11084758,-795,0,1748632166,12601.595190999993,110.17289664000418,54334.777497120005 2025-05-30,19:09:28.000,150,11084735,-795,0,1748632167,12602.24861306999,110.49010749000445,54334.84038120001 2025-05-30,19:09:29.000,150,11084685,-795,0,1748632168,12602.996343479994,110.7438761700032,54334.93121376 2025-05-30,19:09:30.000,150,11084729,-795,0,1748632169,12603.811436989992,111.03993962999812,54334.88230392 2025-05-30,19:09:31.000,150,11084701,-795,0,1748632170,12604.58611263999,111.25846266000008,54335.02903344 2025-05-30,19:09:32.000,150,11084731,-795,0,1748632171,12605.468569249999,111.49108395000076,54335.01505920001 2025-05-30,19:09:33.000,150,11084729,-795,0,1748632172,12606.317344310002,111.695508720004,54334.78448424 2025-05-30,19:09:34.000,150,11084748,-795,0,1748632173,12607.246955089991,111.75895088999823,54334.70063880001 2025-05-30,19:09:35.000,150,11084764,-795,0,1748632174,12608.21024742,111.71665611000208,54334.658716080005 2025-05-30,19:09:36.000,150,11084769,-795,0,1748632175,12609.146594509999,111.63206655000249,54334.48403808001 2025-05-30,19:09:37.000,150,11084681,-795,0,1748632176,12610.015578500002,111.36419960999774,54334.36525704001 2025-05-30,19:09:38.000,150,11084703,-795,0,1748632177,12610.999079759997,110.96944833000452,54334.4560896 2025-05-30,19:09:39.000,150,11084752,-795,0,1748632178,12611.854591129995,110.50420575000317,54334.46307672001 2025-05-30,19:09:40.000,150,11084672,-795,0,1748632179,12612.629266779993,109.90502969999943,54334.539935040004 2025-05-30,19:09:41.000,150,11084723,-795,0,1748632180,12613.2490073,109.27765712999826,54334.57487064 2025-05-30,19:09:42.000,150,11084792,-795,0,1748632181,12613.835066269989,108.62913716999901,54334.33032144 2025-05-30,19:09:43.000,150,11084733,-795,0,1748632182,12614.44807048,107.98061720999976,54334.33730856001 2025-05-30,19:09:44.000,150,11084741,-795,0,1748632183,12614.960030039998,107.38849029000266,54334.23948888 2025-05-30,19:09:45.000,150,11084704,-795,0,1748632184,12615.44504436,106.74701946000278,54334.21852752001 2025-05-30,19:09:46.000,150,11084748,-795,0,1748632185,12615.775123549996,106.19718732000183,54334.16961768001 2025-05-30,19:09:47.000,150,11084762,-795,0,1748632186,12616.031103330002,105.73194474000047,54334.036862400004 2025-05-30,19:09:48.000,150,11084681,-795,0,1748632187,12616.273610489989,105.30899694000254,54334.2814116 2025-05-30,19:09:49.000,150,11084760,-795,0,1748632188,12616.50264503,105.04817913000443,54334.3512828 2025-05-30,19:09:50.000,150,11084766,-795,0,1748632189,12616.69799801999,104.90014740000333,54334.30237296 2025-05-30,19:09:51.000,150,11084737,-795,0,1748632190,12616.900087319991,104.9071965300027,54334.35826992 2025-05-30,19:09:52.000,150,11084722,-795,0,1748632191,12617.108912930002,105.0693265200025,54334.11372072 2025-05-30,19:09:53.000,150,11084728,-795,0,1748632192,12617.358156399998,105.30899694000254,54334.2115404 2025-05-30,19:09:54.000,150,11084804,-795,0,1748632193,12617.641081419999,105.7107973500024,54334.44910248 2025-05-30,19:09:55.000,150,11084745,-795,0,1748632194,12617.849907029995,106.17603993000375,54334.55390928001 2025-05-30,19:09:56.000,150,11084714,-795,0,1748632195,12618.072205259996,106.75406859000213,54334.63775472 2025-05-30,19:09:57.000,150,11084709,-795,0,1748632196,12618.119359429991,107.38849029000266,54334.74954864001 2025-05-30,19:09:58.000,150,11084739,-795,0,1748632197,12618.409020760002,108.10750155000278,54334.90326528 2025-05-30,19:09:59.000,150,11084724,-795,0,1748632198,12618.570692200003,108.91110237000248,54335.00108496 2025-05-30,19:10:00.000,150,11084773,-795,0,1748632199,12618.752572569989,109.71470319000218,54335.30153112001 2025-05-30,19:10:01.000,150,11084743,-795,0,1748632200,12618.927716629994,110.4337144500023,54335.38537656 2025-05-30,19:10:02.000,150,11084729,-795,0,1748632201,12618.91424400999,111.15272571000241,54335.46922200001 2025-05-30,19:10:03.000,150,11084744,-795,0,1748632202,12618.846880909994,111.82239305999974,54335.76966816 2025-05-30,19:10:04.000,150,11084716,-795,0,1748632203,12618.712154709989,112.44271650000155,54335.818578 2025-05-30,19:10:05.000,150,11084667,-795,0,1748632204,12618.503329099993,112.90795908000291,54336.286715040005 2025-05-30,19:10:06.000,150,11084758,-795,0,1748632205,12618.227140390001,113.36615253000491,54336.44741880001 2025-05-30,19:10:07.000,150,11084737,-795,0,1748632206,12617.79601654999,113.71155990000261,54336.552225600004 2025-05-30,19:10:08.000,150,11084695,-795,0,1748632207,12617.445728429993,113.98647596999945,54336.70594224 2025-05-30,19:10:09.000,150,11084725,-795,0,1748632208,12617.068495070002,114.20499900000141,54336.87363312 2025-05-30,19:10:10.000,150,11084770,-795,0,1748632209,12616.54306289,114.33893247000378,54336.887607360004 2025-05-30,19:10:11.000,150,11084736,-795,0,1748632210,12615.990685470002,114.45876768000016,54337.006388400005 2025-05-30,19:10:12.000,150,11084729,-795,0,1748632211,12615.350736019995,114.55040636999911,54337.055298240004 2025-05-30,19:10:13.000,150,11084745,-795,0,1748632212,12614.757940739997,114.55040636999911,54337.18805352001 2025-05-30,19:10:14.000,150,11084729,-795,0,1748632213,12614.13820021999,114.6349959299987,54337.509461040005 2025-05-30,19:10:15.000,150,11084702,-795,0,1748632214,12613.484778149992,114.54335723999975,54337.509461040005 2025-05-30,19:10:16.000,150,11084775,-795,0,1748632215,12612.804410839999,114.53630811000039,54337.57234512001 2025-05-30,19:10:17.000,150,11084758,-795,0,1748632216,12612.137516149996,114.43057116000273,54337.59330648 2025-05-30,19:10:18.000,150,11084738,-795,0,1748632217,12611.53798455999,114.33893247000378,54337.54439664 2025-05-30,19:10:19.000,150,11084740,-795,0,1748632218,12610.884562489991,114.16975335000461,54337.65619056 2025-05-30,19:10:20.000,150,11084699,-795,0,1748632219,12610.177249939989,113.9935250999988,54337.7051004 2025-05-30,19:10:21.000,150,11084726,-795,0,1748632220,12609.517091559996,113.81024772000092,54337.76099736 2025-05-30,19:10:22.000,150,11084731,-795,0,1748632221,12608.782833769998,113.61992121000367,54337.893752640004 2025-05-30,19:10:23.000,150,11084723,-795,0,1748632222,12608.10920277,113.38729992000299,54337.97061096 2025-05-30,19:10:24.000,150,11084709,-795,0,1748632223,12607.449044389992,113.24631732000125,54338.05445640001 2025-05-30,19:10:25.000,150,11084697,-795,0,1748632224,12606.82930387,113.02779428999929,54338.12432760001 2025-05-30,19:10:26.000,150,11084743,-795,0,1748632225,12606.115255010001,112.92205734000163,54337.963623840005 2025-05-30,19:10:27.000,150,11084715,-795,0,1748632226,12605.401206149989,112.73173083000438,54337.59330648 2025-05-30,19:10:28.000,150,11084739,-795,0,1748632227,12604.774729320001,112.61894475000008,54337.57234512001 2025-05-30,19:10:29.000,150,11084671,-795,0,1748632228,12604.28297868999,112.52730606000114,54337.66317768 2025-05-30,19:10:30.000,150,11084777,-795,0,1748632229,12603.683447099997,112.42861824000283,54337.7749716 2025-05-30,19:10:31.000,150,11084776,-795,0,1748632230,12603.218641709995,112.32993042000453,54337.78894584001 2025-05-30,19:10:32.000,150,11084753,-795,0,1748632231,12602.693209529993,112.32993042000453,54337.78894584001 2025-05-30,19:10:33.000,150,11084723,-795,0,1748632232,12602.23514045,112.2523899900043,54337.628242080005 2025-05-30,19:10:34.000,150,11084689,-795,0,1748632233,12601.810752919999,112.20304608000151,54337.48849968 2025-05-30,19:10:35.000,150,11084698,-795,0,1748632234,12601.521091590002,112.16075129999808,54337.27189896 2025-05-30,19:10:36.000,150,11084712,-795,0,1748632235,12601.103440369996,112.16075129999808,54337.10420808 2025-05-30,19:10:37.000,150,11084732,-795,0,1748632236,12600.759888559995,112.06911260999914,54336.81074904001 2025-05-30,19:10:38.000,150,11084715,-795,0,1748632237,12600.557799259994,111.98452304999955,54336.70594224 2025-05-30,19:10:39.000,150,11084726,-795,0,1748632238,12600.450018299998,111.84354044999782,54336.81773616 2025-05-30,19:10:40.000,150,11084696,-795,0,1748632239,12600.503908779989,111.76600002000487,54336.789787680005 2025-05-30,19:10:41.000,150,11084712,-795,0,1748632240,12600.679052839994,111.67436132999865,54336.789787680005 2025-05-30,19:10:42.000,150,11084769,-795,0,1748632241,12600.83398797,111.73780350000015,54336.66401952001 2025-05-30,19:10:43.000,150,11084756,-795,0,1748632242,12601.0562862,111.77304915000423,54336.46139304 2025-05-30,19:10:44.000,150,11084653,-795,0,1748632243,12601.319002290002,111.82239305999974,54336.23081808001 2025-05-30,19:10:45.000,150,11084627,-795,0,1748632244,12601.689499339998,111.85763871000381,54336.29370216 2025-05-30,19:10:46.000,150,11084729,-795,0,1748632245,12601.96568804999,111.9422282700034,54336.23081808001 2025-05-30,19:10:47.000,150,11084713,-795,0,1748632246,12602.12735948999,112.0409160900017,54336.07710144 2025-05-30,19:10:48.000,150,11084761,-795,0,1748632247,12602.558483330002,112.15370216999872,54336.32863776001 2025-05-30,19:10:49.000,150,11084716,-795,0,1748632248,12602.942452999989,112.23124259999895,54336.335624880005 2025-05-30,19:10:50.000,150,11084755,-795,0,1748632249,12603.178223849995,112.33697955000389,54336.34959912001 2025-05-30,19:10:51.000,150,11084760,-795,0,1748632250,12603.39378577,112.3863234599994,54336.20985672001 2025-05-30,19:10:52.000,150,11084660,-795,0,1748632251,12603.508303039991,112.52025693000178,54335.90941056 2025-05-30,19:10:53.000,150,11084650,-795,0,1748632252,12603.757546510002,112.47091301999899,54335.881462080004 2025-05-30,19:10:54.000,150,11084741,-795,0,1748632253,12603.872063779992,112.4850112799977,54335.86748784 2025-05-30,19:10:55.000,150,11084741,-795,0,1748632254,12604.047207839998,112.37222520000068,54335.832552240005 2025-05-30,19:10:56.000,150,11084716,-795,0,1748632255,12604.181934039989,112.30173389999982,54335.85351360001 2025-05-30,19:10:57.000,150,11084729,-795,0,1748632256,12604.36381440999,112.18189869000344,54335.74171968 2025-05-30,19:10:58.000,150,11084742,-795,0,1748632257,12604.71410253,112.02681783000298,54335.818578 2025-05-30,19:10:59.000,150,11084777,-795,0,1748632258,12605.084599579997,111.92813001000468,54335.818578 2025-05-30,19:11:00.000,150,11084700,-795,0,1748632259,12605.360788289989,111.90698261999933,54335.5041576 2025-05-30,19:11:01.000,150,11084748,-795,0,1748632260,12605.596559139994,111.78714741000294,54335.329479600005 2025-05-30,19:11:02.000,150,11084705,-795,0,1748632261,12605.87274785,111.78009828000359,54335.25262128001 2025-05-30,19:11:03.000,150,11084719,-795,0,1748632262,12606.270190139992,111.7307543700008,54335.22467280001 2025-05-30,19:11:04.000,150,11084753,-795,0,1748632263,12606.72152290999,111.75895088999823,54335.546080320004 2025-05-30,19:11:05.000,150,11084711,-795,0,1748632264,12607.280636639996,111.72370524000144,54335.53210608 2025-05-30,19:11:06.000,150,11084727,-795,0,1748632265,12607.718496789988,111.78714741000294,54335.49018336001 2025-05-30,19:11:07.000,150,11084726,-795,0,1748632266,12608.29108314,111.88583523000125,54335.42729928 2025-05-30,19:11:08.000,150,11084670,-795,0,1748632267,12608.809779009993,112.0056704400049,54335.15480160001 2025-05-30,19:11:09.000,150,11084723,-795,0,1748632268,12609.46320107999,112.06911260999914,54335.231659920006 2025-05-30,19:11:10.000,150,11084753,-795,0,1748632269,12609.934742780002,112.20304608000151,54335.30851824 2025-05-30,19:11:11.000,150,11084767,-795,0,1748632270,12610.39954816999,112.28058651000174,54335.329479600005 2025-05-30,19:11:12.000,150,11084718,-795,0,1748632271,12610.76330890999,112.34402868000325,54335.51114472001 2025-05-30,19:11:13.000,150,11084756,-795,0,1748632272,12611.174223820002,112.35812694000197,54335.67883560001 2025-05-30,19:11:14.000,150,11084731,-795,0,1748632273,12611.544720869999,112.41451998000412,54335.902423440006 2025-05-30,19:11:15.000,150,11084738,-795,0,1748632274,12611.84111850999,112.47091301999899,54336.04216584001 2025-05-30,19:11:16.000,150,11084661,-795,0,1748632275,12612.00952626,112.52730606000114,54336.12601128 2025-05-30,19:11:17.000,150,11084766,-795,0,1748632276,12612.238560799997,112.4991095400037,54335.77665528001 2025-05-30,19:11:18.000,150,11084706,-795,0,1748632277,12612.494540580003,112.4991095400037,54335.94434616001 2025-05-30,19:11:19.000,150,11084727,-795,0,1748632278,12612.75725666999,112.54140431999986,54336.00723024 2025-05-30,19:11:20.000,150,11084707,-795,0,1748632279,12613.114281099995,112.61189562000072,54336.16094688001 2025-05-30,19:11:21.000,150,11084784,-795,0,1748632280,12613.498250769997,112.66123953000351,54336.51729000001 2025-05-30,19:11:22.000,150,11084715,-795,0,1748632281,12613.821593649998,112.77402561000054,54336.60812256 2025-05-30,19:11:23.000,150,11084773,-795,0,1748632282,12614.23924486999,112.90090995000355,54336.76183920001 2025-05-30,19:11:24.000,150,11084682,-795,0,1748632283,12614.643423469992,113.06303994000336,54336.96446568 2025-05-30,19:11:25.000,150,11084761,-795,0,1748632284,12615.088019929994,113.25336645000061,54336.85267176001 2025-05-30,19:11:26.000,150,11084723,-795,0,1748632285,12615.42483543,113.4507420900045,54337.02734976001 2025-05-30,19:11:27.000,150,11084746,-795,0,1748632286,12615.66734259,113.6974616400039,54336.957478560005 2025-05-30,19:11:28.000,150,11084702,-795,0,1748632287,12615.950267610002,113.93008293000457,54337.1810664 2025-05-30,19:11:29.000,150,11084717,-795,0,1748632288,12616.206247389993,114.12040944000182,54337.43958984 2025-05-30,19:11:30.000,150,11084693,-795,0,1748632289,12616.428545619994,114.40237463999802,54337.88676552001 2025-05-30,19:11:31.000,150,11084738,-795,0,1748632290,12616.65758015999,114.67024158000277,54338.12432760001 2025-05-30,19:11:32.000,150,11084736,-795,0,1748632291,12616.6845254,114.91696113000216,54338.24310864001 2025-05-30,19:11:33.000,150,11084732,-755,0,1748632292,12616.792306359996,115.12843503000477,54338.45272224 2025-05-30,19:11:34.000,150,11084732,-795,0,1748632293,12616.84619684,115.35400718999881,54338.53656768001 2025-05-30,19:11:35.000,150,11084697,-795,0,1748632294,12616.80577898,115.55843196000205,54338.66233584 2025-05-30,19:11:36.000,150,11084732,-795,0,1748632295,12616.74515219,115.7135128200025,54338.80906536 2025-05-30,19:11:37.000,150,11084762,-795,0,1748632296,12616.650843849995,115.79810238000209,54338.87194944001 2025-05-30,19:11:38.000,150,11084706,-795,0,1748632297,12616.63737122999,115.87564281000232,54339.47982888 2025-05-30,19:11:39.000,150,11084800,-795,0,1748632298,12616.60368968,115.92498671999783,54339.71040384001 2025-05-30,19:11:40.000,150,11084750,-795,0,1748632299,12616.43528192999,115.91088845999911,54339.80123640001 2025-05-30,19:11:41.000,150,11084757,-795,0,1748632300,12616.340973589999,115.91793758999847,54339.871107599996 2025-05-30,19:11:42.000,150,11084735,-795,0,1748632301,12616.219720009998,115.94613411000319,54339.808223520005 2025-05-30,19:11:43.000,150,11084740,-795,0,1748632302,12616.260137869998,115.8967902000004,54339.857133360005 2025-05-30,19:11:44.000,150,11084752,-795,0,1748632303,12616.340973589999,115.76990586000466,54340.17155376 2025-05-30,19:11:45.000,150,11084780,-795,0,1748632304,12616.41507299999,115.64302152000164,54340.33225752001 2025-05-30,19:11:46.000,150,11084743,-795,0,1748632305,12616.421809309999,115.48089153000183,54340.56283248 2025-05-30,19:11:47.000,150,11084774,-795,0,1748632306,12616.45549085999,115.32581067000137,54340.75148472 2025-05-30,19:11:48.000,150,11084741,-795,0,1748632307,12616.421809309999,115.16368068000156,54340.87026576 2025-05-30,19:11:49.000,150,11084721,-795,0,1748632308,12616.51611764999,115.05089460000454,54341.02398240001 2025-05-30,19:11:50.000,150,11084731,-795,0,1748632309,12616.49590871999,114.88876461000473,54341.1637248 2025-05-30,19:11:51.000,150,11084722,-795,0,1748632310,12616.54306289,114.7971259199985,54341.00302104001 2025-05-30,19:11:52.000,150,11084747,-795,0,1748632311,12616.4824361,114.65614332000405,54341.05193088001 2025-05-30,19:11:53.000,150,11084721,-795,0,1748632312,12616.4824361,114.52220985000167,54341.17071192001 2025-05-30,19:11:54.000,150,11084766,-795,0,1748632313,12616.49590871999,114.37417812000058,54341.38731264001 2025-05-30,19:11:55.000,150,11084715,-795,0,1748632314,12616.47569978999,114.19090074000269,54341.652823200006 2025-05-30,19:11:56.000,150,11084758,-795,0,1748632315,12616.361182519999,114.01467249000416,54341.750642880004 2025-05-30,19:11:57.000,150,11084748,-795,0,1748632316,12616.179302149998,113.88073902000178,54341.59692624001 2025-05-30,19:11:58.000,150,11084707,-795,0,1748632317,12616.105202739993,113.67631424999854,54341.66679744 2025-05-30,19:11:59.000,150,11084769,-795,0,1748632318,12615.903113439992,113.49303687000065,54341.47115808 2025-05-30,19:12:00.000,150,11084736,-795,0,1748632319,12615.748178310001,113.3379560100002,54341.52705504001 2025-05-30,19:12:01.000,150,11084716,-795,0,1748632320,12615.44504436,113.12648211000487,54341.485132320006 2025-05-30,19:12:02.000,150,11084752,-795,0,1748632321,12615.26316399,112.99959777000186,54341.71570728 2025-05-30,19:12:03.000,150,11084764,-795,0,1748632322,12614.933084799988,112.8445169100014,54341.71570728 2025-05-30,19:12:04.000,150,11084761,-795,0,1748632323,12614.629950850001,112.64009213999816,54341.8275012 2025-05-30,19:12:05.000,150,11084763,-795,0,1748632324,12614.26619011,112.42861824000283,54341.701733040005 2025-05-30,19:12:06.000,150,11084735,-795,0,1748632325,12614.010210329994,112.23829172999831,54341.63884896 2025-05-30,19:12:07.000,150,11084742,-795,0,1748632326,12613.626240659993,111.99862130999827,54341.47814520001 2025-05-30,19:12:08.000,150,11084680,-795,0,1748632327,12613.390469810001,111.695508720004,54341.31045432001 2025-05-30,19:12:09.000,150,11084748,-795,0,1748632328,12613.215325749996,111.39239613000245,54341.33141568 2025-05-30,19:12:10.000,150,11084715,-795,0,1748632329,12612.98629121,111.01174311000068,54341.28250584 2025-05-30,19:12:11.000,150,11084766,-795,0,1748632330,12612.743784049999,110.62404095999955,54341.20564752 2025-05-30,19:12:12.000,150,11084806,-795,0,1748632331,12612.460859029998,110.15879837999819,54341.25455736 2025-05-30,19:12:13.000,150,11084748,-795,0,1748632332,12612.299187589997,109.67240840999875,54341.14276344001 2025-05-30,19:12:14.000,150,11084732,-795,0,1748632333,12612.124043529991,109.18601843999932,54341.08686648 2025-05-30,19:12:15.000,150,11084705,-795,0,1748632334,12611.9691084,108.73487412000395,54341.00302104001 2025-05-30,19:12:16.000,150,11084744,-795,0,1748632335,12611.78722803,108.19914024000173,54340.61872944001 2025-05-30,19:12:17.000,150,11084726,-795,0,1748632336,12611.564929799999,107.6634063599995,54340.409115840004 2025-05-30,19:12:18.000,150,11084746,-795,0,1748632337,12611.430203599994,107.15586900000199,54340.40212872001 2025-05-30,19:12:19.000,150,11084726,-795,0,1748632338,12611.261795849998,106.64833164000447,54340.33924464 2025-05-30,19:12:20.000,150,11084763,-795,0,1748632339,12611.039497619997,106.18308906000311,54340.33225752001 2025-05-30,19:12:21.000,150,11084760,-795,0,1748632340,12610.837408319996,105.73899386999983,54340.29732192 2025-05-30,19:12:22.000,150,11084755,-795,0,1748632341,12610.58142853999,105.30194781000318,54340.03181136 2025-05-30,19:12:23.000,150,11084710,-795,0,1748632342,12610.305239829999,104.89309827000397,54340.094695440006 2025-05-30,19:12:24.000,150,11084742,-795,0,1748632343,12609.981896949997,104.55474002999836,54339.975914400005 2025-05-30,19:12:25.000,150,11084755,-795,0,1748632344,12609.672026690001,104.28687309000088,54339.87809472001 2025-05-30,19:12:26.000,150,11084744,-795,0,1748632345,12609.294793329995,104.03310441000212,54339.77328792 2025-05-30,19:12:27.000,150,11084754,-795,0,1748632346,12608.823251629998,103.80048312000145,54339.640532640005 2025-05-30,19:12:28.000,150,11084755,-795,0,1748632347,12608.425809339991,103.56786183000077,54339.521751600005 2025-05-30,19:12:29.000,150,11084643,-795,0,1748632348,12608.04857598,103.37048619000416,54339.640532640005 2025-05-30,19:12:30.000,150,11084724,-795,0,1748632349,12607.543352729997,103.06737360000261,54339.20733120001 2025-05-30,19:12:31.000,150,11084784,-795,0,1748632350,12607.139174129996,102.88409622000472,54339.34707360001 2025-05-30,19:12:32.000,150,11084744,-795,0,1748632351,12606.72152290999,102.63737666999805,54339.22829256001 2025-05-30,19:12:33.000,150,11084746,-795,0,1748632352,12606.283662759997,102.39770624999801,54338.79509112001 2025-05-30,19:12:34.000,150,11084744,-795,0,1748632353,12605.980528809996,102.06639713999903,54338.59945176 2025-05-30,19:12:35.000,150,11084762,-795,0,1748632354,12605.60329544999,101.79148107000219,54338.48067072 2025-05-30,19:12:36.000,150,11084730,-795,0,1748632355,12605.226062089998,101.37558240000362,54338.25708288 2025-05-30,19:12:37.000,150,11084697,-795,0,1748632356,12604.700629909996,101.00197851000121,54337.747023120006 2025-05-30,19:12:38.000,150,11084772,-795,0,1748632357,12604.640003119996,100.4944411500037,54337.97759808 2025-05-30,19:12:39.000,150,11084748,-795,0,1748632358,12604.478331679995,100.09264074000384,54337.795932960005 2025-05-30,19:12:40.000,150,11084736,-795,0,1748632359,12604.36381440999,99.61329990000377,54337.67016480001 2025-05-30,19:12:41.000,150,11084740,-795,0,1748632360,12604.215615589994,99.19035209999856,54337.33478304001 2025-05-30,19:12:42.000,150,11084730,-795,0,1748632361,12604.148252489998,98.73215865000384,54337.14613080001 2025-05-30,19:12:43.000,150,11084764,-795,0,1748632362,12604.006789979998,98.30921084999864,54337.03433688 2025-05-30,19:12:44.000,150,11084730,-795,0,1748632363,12603.878800090002,97.9356069600035,54336.866646 2025-05-30,19:12:45.000,150,11084694,-795,0,1748632364,12603.690183409992,97.65364176000003,54336.67799376 2025-05-30,19:12:46.000,150,11084697,-795,0,1748632365,12603.46788517999,97.42102046999935,54336.76882632 2025-05-30,19:12:47.000,150,11084713,-795,0,1748632366,12603.16475122999,97.28003787000489,54336.49632864001 2025-05-30,19:12:48.000,150,11084765,-795,0,1748632367,12602.888562519998,97.20954657000402,54336.34959912001 2025-05-30,19:12:49.000,150,11084729,-795,0,1748632368,12602.679736910002,97.22364483000274,54336.286715040005 2025-05-30,19:12:50.000,150,11084748,-795,0,1748632369,12602.417020820001,97.3293817800004,54335.97928176 2025-05-30,19:12:51.000,150,11084749,-795,0,1748632370,12602.14756841999,97.48446264000086,54335.902423440006 2025-05-30,19:12:52.000,150,11084731,-795,0,1748632371,12601.92527018999,97.61134698000387,54335.72075832 2025-05-30,19:12:53.000,150,11084727,-795,0,1748632372,12601.649081479998,97.87921392000135,54335.49018336001 2025-05-30,19:12:54.000,150,11084719,-795,0,1748632373,12601.581718379988,98.06249129999924,54335.58101592 2025-05-30,19:12:55.000,150,11084721,-795,0,1748632374,12601.554773139993,98.33740737000335,54335.58101592 2025-05-30,19:12:56.000,150,11084726,-795,0,1748632375,12601.568245759998,98.60527431000082,54335.49018336001 2025-05-30,19:12:57.000,150,11084796,-795,0,1748632376,12601.534564209993,98.88019037999766,54335.23864704 2025-05-30,19:12:58.000,150,11084708,-795,0,1748632377,12601.763598749989,99.07051689000218,54335.00807208001 2025-05-30,19:12:59.000,150,11084701,-795,0,1748632378,12601.88485232999,99.31723644000158,54334.96614936001 2025-05-30,19:13:00.000,150,11084700,-795,0,1748632379,12602.08694162999,99.46526817000267,54334.81243272 2025-05-30,19:13:01.000,150,11084736,-795,0,1748632380,12602.322712479996,99.59215250999841,54334.7355744 2025-05-30,19:13:02.000,150,11084744,-795,0,1748632381,12602.477647610001,99.72608598000079,54334.81243272 2025-05-30,19:13:03.000,150,11084715,-795,0,1748632382,12602.686473219997,99.81067554000037,54334.76352288 2025-05-30,19:13:04.000,150,11084671,-795,0,1748632383,12602.969398239999,99.8529703200038,54334.81243272 2025-05-30,19:13:05.000,150,11084751,-795,0,1748632384,12603.11086075,99.8529703200038,54334.88929104001 2025-05-30,19:13:06.000,150,11084695,-795,0,1748632385,12603.23211433,99.90231422999932,54334.539935040004 2025-05-30,19:13:07.000,150,11084719,-795,0,1748632386,12603.30621373999,99.89526509999996,54334.4560896 2025-05-30,19:13:08.000,150,11084668,-795,0,1748632387,12603.360104219995,99.9869037899989,54334.323334320005 2025-05-30,19:13:09.000,150,11084729,-795,0,1748632388,12603.31295005,100.11378813000192,54334.40019264 2025-05-30,19:13:10.000,150,11084753,-795,0,1748632389,12603.238850639995,100.22657420999894,54334.53294792001 2025-05-30,19:13:11.000,150,11084768,-795,0,1748632390,12603.050233959999,100.40985159000411,54334.64474184 2025-05-30,19:13:12.000,150,11084740,-795,0,1748632391,12602.787517869998,100.63542374999815,54334.46307672001 2025-05-30,19:13:13.000,150,11084729,-795,0,1748632392,12602.545010709997,100.87509416999819,54334.491025200005 2025-05-30,19:13:14.000,150,11084748,-795,0,1748632393,12602.24861306999,101.1852558899991,54334.55390928001 2025-05-30,19:13:15.000,150,11084733,-795,0,1748632394,12601.82422553999,101.55885978000151,54334.28839872 2025-05-30,19:13:16.000,150,11084727,-795,0,1748632395,12601.426783249997,101.91836540999793,54334.225514640006 2025-05-30,19:13:17.000,150,11084753,-795,0,1748632396,12600.881142139995,102.30606755999906,54334.04384952 2025-05-30,19:13:18.000,150,11084721,-795,0,1748632397,12600.517381399994,102.68672058000084,54334.09275936 2025-05-30,19:13:19.000,150,11084742,-795,0,1748632398,12600.066048629997,103.07442273000197,54334.30237296 2025-05-30,19:13:20.000,150,11084727,-795,0,1748632399,12599.71576051,103.3986827100016,54334.344295680006 2025-05-30,19:13:21.000,150,11084733,-795,0,1748632400,12599.291372979998,103.68064790999779,54334.393205520006 2025-05-30,19:13:22.000,150,11084709,-795,0,1748632401,12598.927612239997,103.98376049999933,54334.40717976 2025-05-30,19:13:23.000,150,11084761,-795,0,1748632402,12598.53016994999,104.28687309000088,54334.06481088 2025-05-30,19:13:24.000,150,11084715,-795,0,1748632403,12598.179881829994,104.49834699000348,54334.09275936 2025-05-30,19:13:25.000,150,11084741,-795,0,1748632404,12597.762230610002,104.73096828000416,54334.036862400004 2025-05-30,19:13:26.000,150,11084724,-795,0,1748632405,12597.35805201,104.95654043999821,54334.057823760006 2025-05-30,19:13:27.000,150,11084711,-795,0,1748632406,12596.839356139993,105.11162129999866,54334.057823760006 2025-05-30,19:13:28.000,150,11084736,-795,0,1748632407,12596.529485879997,105.30899694000254,54334.21852752001 2025-05-30,19:13:29.000,150,11084766,-795,0,1748632408,12596.17246144999,105.45702867000364,54334.33730856001 2025-05-30,19:13:30.000,150,11084704,-795,0,1748632409,12595.795228089999,105.65440431000025,54334.23948888 2025-05-30,19:13:31.000,150,11084722,-795,0,1748632410,12595.269795909997,105.87997647000157,54334.19756616001 2025-05-30,19:13:32.000,150,11084694,-795,0,1748632411,12594.91277147999,106.13374515000032,54333.890132880006 2025-05-30,19:13:33.000,150,11084695,-795,0,1748632412,12594.481647639994,106.366366440001,54333.9669912 2025-05-30,19:13:34.000,150,11084742,-795,0,1748632413,12594.050523799997,106.64128250999784,54333.94602984 2025-05-30,19:13:35.000,150,11084717,-795,0,1748632414,12593.51835531,106.88800206000451,54333.987952560004 2025-05-30,19:13:36.000,150,11084770,-795,0,1748632415,12592.918823719992,107.13472161000391,54334.09275936 2025-05-30,19:13:37.000,150,11084755,-795,0,1748632416,12592.27213795999,107.3179989900018,54334.09974648001 2025-05-30,19:13:38.000,150,11084712,-795,0,1748632417,12591.605243270002,107.50127636999969,54334.08577224 2025-05-30,19:13:39.000,150,11084735,-795,0,1748632418,12590.769940829989,107.64930810000078,54333.987952560004 2025-05-30,19:13:40.000,150,11084721,-795,0,1748632419,12590.04241935,107.80438896000123,54333.83423592001 2025-05-30,19:13:41.000,150,11084695,-795,0,1748632420,12589.159962739992,107.90307677999954,54333.73641624 2025-05-30,19:13:42.000,150,11084732,-795,0,1748632421,12588.284242439993,107.93127330000425,54333.64558368001 2025-05-30,19:13:43.000,150,11084748,-795,0,1748632422,12587.42199476,107.98766633999912,54333.46391856 2025-05-30,19:13:44.000,150,11084764,-795,0,1748632423,12586.579956009991,108.03701025000191,54333.54776400001 2025-05-30,19:13:45.000,150,11084758,-795,0,1748632424,12585.933270249989,108.02996112000255,54333.652570800004 2025-05-30,19:13:46.000,150,11084774,-795,0,1748632425,12585.279848179991,108.0229119900032,54333.40802160001 2025-05-30,19:13:47.000,150,11084711,-795,0,1748632426,12584.525381459993,108.09340329000406,54333.10757544 2025-05-30,19:13:48.000,150,11084682,-795,0,1748632427,12584.08752131,108.1568454599983,54332.89097472 2025-05-30,19:13:49.000,150,11084664,-795,0,1748632428,12583.63618853999,108.23438588999852,54332.68136112 2025-05-30,19:13:50.000,150,11084767,-795,0,1748632429,12583.238746249997,108.3330737100041,54332.50668312 2025-05-30,19:13:51.000,150,11084743,-795,0,1748632430,12582.928875990001,108.45995804999984,54332.3948892 2025-05-30,19:13:52.000,150,11084777,-795,0,1748632431,12582.61900572999,108.59389152000222,54332.23418544001 2025-05-30,19:13:53.000,150,11084690,-795,0,1748632432,12582.39670749999,108.72782499000459,54332.23418544001 2025-05-30,19:13:54.000,150,11084725,-795,0,1748632433,12582.309135469994,108.89700411000376,54332.22719832 2025-05-30,19:13:55.000,150,11084712,-795,0,1748632434,12582.113782480003,109.10847800999909,54332.10143016 2025-05-30,19:13:56.000,150,11084699,-795,0,1748632435,12581.952111040002,109.2847062600049,54331.91976504001 2025-05-30,19:13:57.000,150,11084741,-795,0,1748632436,12581.702867569991,109.48913103000086,54331.41669240001 2025-05-30,19:13:58.000,150,11084749,-795,0,1748632437,12581.554668749995,109.68650667000475,54331.40271816 2025-05-30,19:13:59.000,150,11084715,-795,0,1748632438,12581.332370519995,109.93322622000414,54331.255988640005 2025-05-30,19:14:00.000,150,11084735,-795,0,1748632439,12581.17743538999,110.13765099000011,54331.23502728 2025-05-30,19:14:01.000,150,11084715,-795,0,1748632440,12581.042709189998,110.27863359000185,54331.451628 2025-05-30,19:14:02.000,150,11084726,-795,0,1748632441,12580.901246679998,110.42666532000294,54331.29092424 2025-05-30,19:14:03.000,150,11084666,-795,0,1748632442,12580.847356199993,110.58879531000275,54331.158168960006 2025-05-30,19:14:04.000,150,11084671,-795,0,1748632443,12580.907982989993,110.68748313000106,54331.03240080001 2025-05-30,19:14:05.000,150,11084728,-795,0,1748632444,12581.049445499993,110.73682704000385,54330.67605768001 2025-05-30,19:14:06.000,150,11084715,-795,0,1748632445,12581.204380629999,110.75797443000192,54330.45945696001 2025-05-30,19:14:07.000,150,11084803,-795,0,1748632446,12581.34584314,110.77207269000064,54330.22189488001 2025-05-30,19:14:08.000,150,11084748,-795,0,1748632447,12581.696131259996,110.80731834000471,54330.18695928 2025-05-30,19:14:09.000,150,11084733,-795,0,1748632448,12582.053155690002,110.72977791000449,54330.41054712001 2025-05-30,19:14:10.000,150,11084724,-795,0,1748632449,12582.403443809999,110.69453226000041,54330.24285624001 2025-05-30,19:14:11.000,150,11084753,-795,0,1748632450,12582.753731929995,110.6310900899989,54330.10311384001 2025-05-30,19:14:12.000,150,11084657,-795,0,1748632451,12583.104020049992,110.55354965999868,54329.90048736 2025-05-30,19:14:13.000,150,11084703,-795,0,1748632452,12583.494726029989,110.48305835999781,54329.64196392001 2025-05-30,19:14:14.000,150,11084765,-795,0,1748632453,12583.892168319995,110.42666532000294,54329.257672319996 2025-05-30,19:14:15.000,150,11084704,-795,0,1748632454,12584.431073120002,110.4337144500023,54329.17382688 2025-05-30,19:14:16.000,150,11084744,-795,0,1748632455,12584.990186849995,110.56764792000467,54329.17382688 2025-05-30,19:14:17.000,150,11084745,-795,0,1748632456,12585.461728549992,110.60289357000147,54328.908316320005 2025-05-30,19:14:18.000,150,11084753,-795,0,1748632457,12586.189250029995,110.69453226000041,54329.10395568 2025-05-30,19:14:19.000,150,11084753,-795,0,1748632458,12586.936980439998,110.84256399000151,54329.194788240005 2025-05-30,19:14:20.000,150,11084672,-795,0,1748632459,12587.651029299996,111.04698876000475,54329.09696856001 2025-05-30,19:14:21.000,150,11084771,-795,0,1748632460,12588.344869229993,111.23026614000264,54329.0410716 2025-05-30,19:14:22.000,150,11084707,-795,0,1748632461,12589.133017499997,111.53337873000419,54328.84543224 2025-05-30,19:14:23.000,150,11084748,-795,0,1748632462,12589.847066359995,111.70255785000336,54328.76857392 2025-05-30,19:14:24.000,150,11084755,-795,0,1748632463,12590.547642600002,111.93517914000404,54328.859406480005 2025-05-30,19:14:25.000,150,11084733,-795,0,1748632464,12591.376208729991,112.06206347999978,54329.11792992001 2025-05-30,19:14:26.000,150,11084725,-795,0,1748632465,12592.056576039999,112.2523899900043,54329.43235032001 2025-05-30,19:14:27.000,150,11084738,-795,0,1748632466,12592.642635010001,112.44976563000091,54329.41837608 2025-05-30,19:14:28.000,150,11084688,-795,0,1748632467,12593.168067189989,112.54845344999922,54329.425363199996 2025-05-30,19:14:29.000,150,11084667,-795,0,1748632468,12593.74065354,112.6330430099988,54329.5651056 2025-05-30,19:14:30.000,150,11084712,-795,0,1748632469,12594.185250000002,112.71763256999839,54329.60004120001 2025-05-30,19:14:31.000,150,11084746,-795,0,1748632470,12594.643319079994,112.75287822000246,54329.65593816 2025-05-30,19:14:32.000,150,11084727,-795,0,1748632471,12594.91277147999,112.83746778000204,54329.48824728 2025-05-30,19:14:33.000,150,11084703,-795,0,1748632472,12595.263059600002,112.85156604000076,54329.85157752 2025-05-30,19:14:34.000,150,11084763,-795,0,1748632473,12595.579666169993,112.90795908000291,54330.17298504001 2025-05-30,19:14:35.000,150,11084695,-795,0,1748632474,12595.795228089999,112.97140125000442,54330.35465016 2025-05-30,19:14:36.000,150,11084670,-795,0,1748632475,12595.97710846,113.00664690000121,54330.40356 2025-05-30,19:14:37.000,150,11084740,-795,0,1748632476,12596.17246144999,113.09828559000016,54330.37561152 2025-05-30,19:14:38.000,150,11084697,-795,0,1748632477,12596.542958500002,113.21812080000382,54330.52932816001 2025-05-30,19:14:39.000,150,11084762,-795,0,1748632478,12596.926928169989,113.3379560100002,54330.39657288 2025-05-30,19:14:40.000,150,11084762,-795,0,1748632479,12597.29068890999,113.50713512999937,54330.52932816001 2025-05-30,19:14:41.000,150,11084697,-795,0,1748632480,12597.708340129997,113.6974616400039,54330.57125088 2025-05-30,19:14:42.000,150,11084767,-795,0,1748632481,12598.24724492999,113.8595916300037,54330.94156824001 2025-05-30,19:14:43.000,150,11084700,-795,0,1748632482,12598.664896149996,114.05696727000031,54331.27695000001 2025-05-30,19:14:44.000,150,11084663,-795,0,1748632483,12599.096019989993,114.22614638999949,54331.53547344001 2025-05-30,19:14:45.000,150,11084735,-795,0,1748632484,12599.432835489999,114.43762029000209,54331.72412568 2025-05-30,19:14:46.000,150,11084690,-795,0,1748632485,12599.742705749995,114.68433984000148,54331.96168776 2025-05-30,19:14:47.000,150,11084747,-795,0,1748632486,12599.863959329996,114.86761721999937,54331.9057908 2025-05-30,19:14:48.000,150,11084742,-795,0,1748632487,12600.005421839996,115.07909112000198,54332.19924984 2025-05-30,19:14:49.000,150,11084746,-795,0,1748632488,12600.072784939992,115.24122111000179,54332.57655432 2025-05-30,19:14:50.000,150,11084763,-795,0,1748632489,12599.991949219992,115.37515458000416,54332.89097472 2025-05-30,19:14:51.000,150,11084723,-795,0,1748632490,12599.73596944,115.50908804999926,54333.29622768 2025-05-30,19:14:52.000,150,11084750,-795,0,1748632491,12599.44630810999,115.58662847999949,54333.51981552 2025-05-30,19:14:53.000,150,11084726,-795,0,1748632492,12599.102756300003,115.6148250000042,54333.62462232001 2025-05-30,19:14:54.000,150,11084709,-795,0,1748632493,12598.752468179991,115.62892326000292,54333.85519728 2025-05-30,19:14:55.000,150,11084730,-795,0,1748632494,12598.46954315999,115.59367760999885,54334.12070784 2025-05-30,19:14:56.000,150,11084741,-795,0,1748632495,12598.152936589999,115.60777587000484,54334.13468208 2025-05-30,19:14:57.000,150,11084666,-795,0,1748632496,12597.755494299992,115.53023544000462,54333.89712 2025-05-30,19:14:58.000,150,11084781,-795,0,1748632497,12597.742021680002,115.45269501000439,54334.372244160004 2025-05-30,19:14:59.000,150,11084719,-795,0,1748632498,12597.661185960002,115.29056502000458,54334.61679336 2025-05-30,19:15:00.000,150,11084675,-795,0,1748632499,12597.506250829996,115.2553193700005,54334.88929104001 2025-05-30,19:15:01.000,150,11084682,-795,0,1748632500,12597.445624039996,115.12843503000477,54335.03602056001 2025-05-30,19:15:02.000,150,11084742,-795,0,1748632501,12597.29742522,115.0579437300039,54335.12685312 2025-05-30,19:15:03.000,150,11084723,-795,0,1748632502,12597.27047997999,115.0438454699979,54335.25262128001 2025-05-30,19:15:04.000,150,11084746,-795,0,1748632503,12597.162699019995,115.10023851000005,54335.31550536 2025-05-30,19:15:05.000,150,11084717,-795,0,1748632504,12597.00776388999,115.0579437300039,54335.5041576 2025-05-30,19:15:06.000,150,11084704,-795,0,1748632505,12596.886510309989,115.0579437300039,54335.664861360005 2025-05-30,19:15:07.000,150,11084716,-795,0,1748632506,12596.509276949997,115.17072981000092,54335.63691288001 2025-05-30,19:15:08.000,150,11084671,-795,0,1748632507,12596.17246144999,115.20597545999772,54336.01421736001 2025-05-30,19:15:09.000,150,11084775,-795,0,1748632508,12595.781755469994,115.27646675999858,54336.07710144 2025-05-30,19:15:10.000,150,11084661,-795,0,1748632509,12595.290004839997,115.38220371000352,54336.342612 2025-05-30,19:15:11.000,150,11084739,-795,0,1748632510,12594.71068217999,115.48089153000183,54336.39850896001 2025-05-30,19:15:12.000,150,11084739,-795,0,1748632511,12594.124623210002,115.62187413000356,54336.51729000001 2025-05-30,19:15:13.000,150,11084716,-795,0,1748632512,12593.51835531,115.76285672999802,54336.60812256 2025-05-30,19:15:14.000,150,11084739,-795,0,1748632513,12592.945768960002,115.72761108000122,54336.69196800001 2025-05-30,19:15:15.000,150,11084730,-795,0,1748632514,12592.39339153999,115.60072673999821,54336.81074904001 2025-05-30,19:15:16.000,150,11084664,-795,0,1748632515,12591.854486739998,115.42449848999968,54336.98542704 2025-05-30,19:15:17.000,150,11084713,-795,0,1748632516,12591.187592049995,115.26236849999987,54337.10420808 2025-05-30,19:15:18.000,150,11084738,-795,0,1748632517,12590.709314039988,115.02974720999919,54337.1810664 2025-05-30,19:15:19.000,150,11084733,-795,0,1748632518,12590.325344370001,114.86761721999937,54337.23696336001 2025-05-30,19:15:20.000,150,11084730,-795,0,1748632519,12590.069364589996,114.67729071000213,54337.38369288001 2025-05-30,19:15:21.000,150,11084755,-795,0,1748632520,12589.907693149995,114.47991506999824,54337.21600200001 2025-05-30,19:15:22.000,150,11084744,-795,0,1748632521,12589.79991219,114.36712899000122,54337.09023384 2025-05-30,19:15:23.000,150,11084715,-795,0,1748632522,12589.77296694999,114.24729378000484,54336.9714528 2025-05-30,19:15:24.000,150,11084675,-795,0,1748632523,12589.86053898,114.18385161000333,54336.97843992001 2025-05-30,19:15:25.000,150,11084747,-795,0,1748632524,12589.927902079995,114.19794987000205,54337.19504064001 2025-05-30,19:15:26.000,150,11084757,-795,0,1748632525,12590.069364589996,114.26139204000356,54337.13215656 2025-05-30,19:15:27.000,150,11084746,-795,0,1748632526,12590.190618169996,114.46581680999952,54336.94350432 2025-05-30,19:15:28.000,150,11084713,-795,0,1748632527,12590.318608059992,114.79007678999915,54336.89459448 2025-05-30,19:15:29.000,150,11084713,-795,0,1748632528,12590.534169979997,115.12138589999813,54337.13215656 2025-05-30,19:15:30.000,150,11084737,-795,0,1748632529,12590.561115219993,115.53023544000462,54336.908568720006 2025-05-30,19:15:31.000,150,11084711,-795,0,1748632530,12590.588060460002,116.0095762800047,54336.98542704 2025-05-30,19:15:32.000,150,11084689,-795,0,1748632531,12590.534169979997,116.41137669000454,54336.90158160001 2025-05-30,19:15:33.000,150,11084645,-795,0,1748632532,12590.372498539997,116.86957013999927,54336.87363312 2025-05-30,19:15:34.000,150,11084690,-795,0,1748632533,12590.298399129992,117.20792838000489,54337.174079280005 2025-05-30,19:15:35.000,150,11084701,-795,0,1748632534,12590.224299720001,117.5674340100013,54337.292860320005 2025-05-30,19:15:36.000,150,11084733,-795,0,1748632535,12589.97505624999,117.84235007999814,54337.2509376 2025-05-30,19:15:37.000,150,11084725,-795,0,1748632536,12589.81338480999,118.0608731100001,54337.10420808 2025-05-30,19:15:38.000,150,11084701,-795,0,1748632537,12589.766230639994,118.1736591900044,54336.98542704 2025-05-30,19:15:39.000,150,11084724,-795,0,1748632538,12589.719076469999,118.20185571000184,54337.1810664 2025-05-30,19:15:40.000,150,11084696,-795,0,1748632539,12589.665185989994,118.16661005999777,54337.06228536 2025-05-30,19:15:41.000,150,11084756,-795,0,1748632540,12589.658449679999,118.04677485000138,54336.908568720006 2025-05-30,19:15:42.000,150,11084719,-795,0,1748632541,12589.631504439989,117.91284137999901,54337.041324 2025-05-30,19:15:43.000,150,11084713,-795,0,1748632542,12589.685394919994,117.70841661000304,54336.97843992001 2025-05-30,19:15:44.000,150,11084732,-795,0,1748632543,12589.75949433,117.63087618000282,54337.06228536 2025-05-30,19:15:45.000,150,11084730,-795,0,1748632544,12589.86053898,117.44054966999829,54336.99940128001 2025-05-30,19:15:46.000,150,11084728,-795,0,1748632545,12590.02221042,117.4053040200015,54336.74786496 2025-05-30,19:15:47.000,150,11084738,-795,0,1748632546,12590.069364589996,117.39825489000214,54336.47536728001 2025-05-30,19:15:48.000,150,11084684,-795,0,1748632547,12590.318608059992,117.41940228000021,54336.503315760005 2025-05-30,19:15:49.000,150,11084682,-795,0,1748632548,12590.554378909997,117.54628662000323,54336.48934152 2025-05-30,19:15:50.000,150,11084741,-795,0,1748632549,12590.722786659993,117.65907270000025,54336.58017408 2025-05-30,19:15:51.000,150,11084749,-795,0,1748632550,12590.938348579999,117.85644834000414,54336.66401952001 2025-05-30,19:15:52.000,150,11084738,-795,0,1748632551,12591.07307477999,118.15251179999905,54336.55921272 2025-05-30,19:15:53.000,150,11084757,-795,0,1748632552,12591.26169146,118.39218221999909,54336.63607104 2025-05-30,19:15:54.000,150,11084733,-795,0,1748632553,12591.504198620001,118.67414742000256,54336.69196800001 2025-05-30,19:15:55.000,150,11084753,-795,0,1748632554,12591.659133749992,118.92791610000131,54336.52427712001 2025-05-30,19:15:56.000,150,11084647,-795,0,1748632555,12591.773651019997,119.11824260999856,54336.46139304 2025-05-30,19:15:57.000,150,11084748,-795,0,1748632556,12591.841014119993,119.25217608000094,54336.35658624001 2025-05-30,19:15:58.000,150,11084679,-795,0,1748632557,12591.975740319998,119.30151999000373,54336.44741880001 2025-05-30,19:15:59.000,150,11084742,-795,0,1748632558,12592.117202829999,119.30151999000373,54336.68498088001 2025-05-30,19:16:00.000,150,11084700,-795,0,1748632559,12592.25866534,119.2239795600035,54336.66401952001 2025-05-30,19:16:01.000,150,11084719,-795,0,1748632560,12592.44054571,119.09709522000048,54336.85965888001 2025-05-30,19:16:02.000,150,11084728,-795,0,1748632561,12592.635898699991,118.9138178400026,54336.719916480004 2025-05-30,19:16:03.000,150,11084736,-795,0,1748632562,12592.716734419992,118.75168785000278,54336.51030288 2025-05-30,19:16:04.000,150,11084702,-795,0,1748632563,12592.945768960002,118.54726307999954,54336.51030288 2025-05-30,19:16:05.000,150,11084756,-795,0,1748632564,12593.087231469988,118.33578918000421,54336.51729000001 2025-05-30,19:16:06.000,150,11084751,-795,0,1748632565,12593.262375529994,118.23005222999927,54336.405496080006 2025-05-30,19:16:07.000,150,11084711,-795,0,1748632566,12593.32973862999,118.07497136999882,54336.43344456 2025-05-30,19:16:08.000,150,11084685,-795,0,1748632567,12593.464464829995,118.08906963000481,54336.622096800005 2025-05-30,19:16:09.000,150,11084734,-795,0,1748632568,12593.59245471999,118.05382398000074,54336.71292936001 2025-05-30,19:16:10.000,150,11084745,-795,0,1748632569,12593.646345199995,118.12431528000161,54336.61510968001 2025-05-30,19:16:11.000,150,11084779,-795,0,1748632570,12593.61939996,118.08906963000481,54336.64305816001 2025-05-30,19:16:12.000,150,11084707,-795,0,1748632571,12593.65308150999,118.09611876000417,54336.216843840004 2025-05-30,19:16:13.000,150,11084685,-795,0,1748632572,12593.794544019991,118.10316789000353,54336.32165064 2025-05-30,19:16:14.000,150,11084741,-795,0,1748632573,12593.915797599991,118.32169091999822,54336.44741880001 2025-05-30,19:16:15.000,150,11084777,-795,0,1748632574,12593.976424389992,118.58955786000297,54336.71292936001 2025-05-30,19:16:16.000,150,11084731,-795,0,1748632575,12594.016842249992,118.85037567000109,54336.9365172 2025-05-30,19:16:17.000,150,11084763,-795,0,1748632576,12594.030314869997,119.02660391999962,54336.91555584 2025-05-30,19:16:18.000,150,11084760,-795,0,1748632577,12594.158304759992,119.30151999000373,54337.18805352001 2025-05-30,19:16:19.000,150,11084686,-795,0,1748632578,12594.299767269993,119.48479737000162,54337.46753832 2025-05-30,19:16:20.000,150,11084664,-795,0,1748632579,12594.387339299989,119.68922214000486,54337.3208088 2025-05-30,19:16:21.000,150,11084752,-795,0,1748632580,12594.454702399998,119.79495909000252,54337.411641360006 2025-05-30,19:16:22.000,150,11084722,-795,0,1748632581,12594.474911329999,119.97823647000041,54337.48151256001 2025-05-30,19:16:23.000,150,11084754,-795,0,1748632582,12594.501856569994,120.09102255000471,54337.54439664 2025-05-30,19:16:24.000,150,11084725,-795,0,1748632583,12594.602901219994,120.25315254000452,54337.914714000006 2025-05-30,19:16:25.000,150,11084709,-795,0,1748632584,12594.663528009994,120.42233166000369,54337.963623840005 2025-05-30,19:16:26.000,150,11084742,-795,0,1748632585,12594.71068217999,120.64790381999774,54338.061443520004 2025-05-30,19:16:27.000,150,11084693,-795,0,1748632586,12594.582692289994,120.79593554999883,54338.10336624001 2025-05-30,19:16:28.000,150,11084689,-795,0,1748632587,12594.602901219994,120.93691815000057,54338.05445640001 2025-05-30,19:16:29.000,150,11084683,-795,0,1748632588,12594.75110003999,121.03560596999887,54338.11035336 2025-05-30,19:16:30.000,150,11084740,-795,0,1748632589,12594.845408379995,121.14134292000381,54338.29201848001 2025-05-30,19:16:31.000,150,11084730,-795,0,1748632590,12594.93971672,121.21888335000403,54338.42477376 2025-05-30,19:16:32.000,150,11084685,-795,0,1748632591,12595.047497679996,121.26117813000019,54338.466696480005 2025-05-30,19:16:33.000,150,11084748,-795,0,1748632592,12595.155278639992,121.1765885700006,54338.81605248 2025-05-30,19:16:34.000,150,11084765,-795,0,1748632593,12595.182223880001,121.13429379000445,54338.969769120005 2025-05-30,19:16:35.000,150,11084678,-795,0,1748632594,12595.310213769997,121.00740945000143,54339.04662744 2025-05-30,19:16:36.000,150,11084729,-795,0,1748632595,12595.323686390002,120.85937772000034,54339.14444712 2025-05-30,19:16:37.000,150,11084718,-795,0,1748632596,12595.303477460002,120.68314947000181,54338.899897920004 2025-05-30,19:16:38.000,150,11084727,-795,0,1748632597,12595.283268530002,120.43642992000241,54339.09553728 2025-05-30,19:16:39.000,150,11084723,-795,0,1748632598,12595.188960189997,120.24610340999789,54339.15143424 2025-05-30,19:16:40.000,150,11084704,-795,0,1748632599,12595.047497679996,120.03462951000256,54339.26322816 2025-05-30,19:16:41.000,150,11084758,-795,0,1748632600,12594.89256254999,119.73856605000037,54339.570661440004 2025-05-30,19:16:42.000,150,11084734,-795,0,1748632601,12594.73089110999,119.49889563000033,54339.703416719996 2025-05-30,19:16:43.000,150,11084730,-795,0,1748632602,12594.515329189999,119.2239795600035,54339.689442480005 2025-05-30,19:16:44.000,150,11084628,-795,0,1748632603,12594.346921439988,118.90676871000323,54339.64751976 2025-05-30,19:16:45.000,150,11084679,-795,0,1748632604,12594.218931549993,118.48382090999803,54339.640532640005 2025-05-30,19:16:46.000,150,11084732,-795,0,1748632605,12594.050523799997,118.11726615000225,54339.45886752 2025-05-30,19:16:47.000,150,11084704,-795,0,1748632606,12593.902324980001,117.60972879000474,54339.423931920006 2025-05-30,19:16:48.000,150,11084721,-795,0,1748632607,12593.80128033,117.12333881999803,54339.54970008 2025-05-30,19:16:49.000,150,11084724,-795,0,1748632608,12593.76086247,116.59465407000243,54339.7663008 2025-05-30,19:16:50.000,150,11084761,-795,0,1748632609,12593.53182792999,116.08711670999764,54339.927004560006 2025-05-30,19:16:51.000,150,11084744,-795,0,1748632610,12593.296057079999,115.55843196000205,54339.92001744001 2025-05-30,19:16:52.000,150,11084661,-795,0,1748632611,12592.972714199997,115.08614025000134,54339.77328792 2025-05-30,19:16:53.000,150,11084681,-795,0,1748632612,12592.736943349992,114.55745549999847,54339.77328792 2025-05-30,19:16:54.000,150,11084702,-795,0,1748632613,12592.39339153999,114.22614638999949,54339.54271296001 2025-05-30,19:16:55.000,150,11084767,-795,0,1748632614,12591.948795079988,113.90893553999922,54339.50777736 2025-05-30,19:16:56.000,150,11084712,-795,0,1748632615,12591.463780760001,113.69041251000453,54339.354060720005 2025-05-30,19:16:57.000,150,11084753,-795,0,1748632616,12590.97203012999,113.46484035000321,54339.17938272001 2025-05-30,19:16:58.000,150,11084760,-795,0,1748632617,12590.574587839998,113.29566123000404,54339.44489328001 2025-05-30,19:16:59.000,150,11084736,-795,0,1748632618,12590.224299720001,113.13353124000423,54339.402970560004 2025-05-30,19:17:00.000,150,11084701,-795,0,1748632619,12589.85380266999,113.02779428999929,54339.22130544 2025-05-30,19:17:01.000,150,11084674,-795,0,1748632620,12589.490041929988,112.92205734000163,54339.00470472 2025-05-30,19:17:02.000,150,11084749,-795,0,1748632621,12589.139753809992,112.83746778000204,54338.78111688 2025-05-30,19:17:03.000,150,11084712,-795,0,1748632622,12588.87703771999,112.71058343999903,54338.59246464 2025-05-30,19:17:04.000,150,11084666,-795,0,1748632623,12588.69515734999,112.68238692000159,54338.60643888001 2025-05-30,19:17:05.000,150,11084703,-795,0,1748632624,12588.53348590999,112.60484649000136,54338.55752904001 2025-05-30,19:17:06.000,150,11084721,-795,0,1748632625,12588.344869229993,112.61894475000008,54338.4736836 2025-05-30,19:17:07.000,150,11084694,-795,0,1748632626,12588.136043619998,112.59074823000265,54338.49464496 2025-05-30,19:17:08.000,150,11084651,-795,0,1748632627,12587.954163249997,112.597797360002,54338.396825280004 2025-05-30,19:17:09.000,150,11084676,-795,0,1748632628,12587.866591220001,112.54845344999922,54338.299005600005 2025-05-30,19:17:10.000,150,11084704,-795,0,1748632629,12587.779019189991,112.54140431999986,54338.38285104 2025-05-30,19:17:11.000,150,11084719,-795,0,1748632630,12587.738601329991,112.4991095400037,54338.04048216 2025-05-30,19:17:12.000,150,11084705,-795,0,1748632631,12587.54324834,112.4850112799977,54337.90772688001 2025-05-30,19:17:13.000,150,11084722,-795,0,1748632632,12587.52303941,112.41451998000412,54337.893752640004 2025-05-30,19:17:14.000,150,11084728,-795,0,1748632633,12587.41525844999,112.39337258999876,54337.94266248 2025-05-30,19:17:15.000,150,11084798,-795,0,1748632634,12587.32095011,112.35812694000197,54338.12432760001 2025-05-30,19:17:16.000,150,11084700,-795,0,1748632635,12587.118860809998,112.33697955000389,54337.92170112 2025-05-30,19:17:17.000,150,11084735,-795,0,1748632636,12586.896562579997,112.34402868000325,54337.726061760004 2025-05-30,19:17:18.000,150,11084737,-795,0,1748632637,12586.707945900002,112.47796214999835,54337.78195872 2025-05-30,19:17:19.000,150,11084734,-795,0,1748632638,12586.54627446,112.61189562000072,54337.43958984 2025-05-30,19:17:20.000,150,11084680,-795,0,1748632639,12586.40481195,112.80222212999797,54337.43958984 2025-05-30,19:17:21.000,150,11084742,-795,0,1748632640,12586.270085749995,112.99959777000186,54337.45356408001 2025-05-30,19:17:22.000,150,11084701,-795,0,1748632641,12586.11515061999,113.26746470999933,54337.39766712 2025-05-30,19:17:23.000,150,11084733,-795,0,1748632642,12585.919797629998,113.4366438299985,54337.48151256001 2025-05-30,19:17:24.000,150,11084705,-795,0,1748632643,12585.805280359993,113.6974616400039,54337.509461040005 2025-05-30,19:17:25.000,150,11084714,-795,0,1748632644,12585.710972020002,113.7961494600022,54337.43958984 2025-05-30,19:17:26.000,150,11084749,-795,0,1748632645,12585.488673790001,114.02877075000288,54337.34875728 2025-05-30,19:17:27.000,150,11084732,-795,0,1748632646,12585.24616663,114.16270421999798,54337.06228536 2025-05-30,19:17:28.000,150,11084698,-795,0,1748632647,12585.091231499995,114.34598160000314,54336.88062024001 2025-05-30,19:17:29.000,150,11084719,-795,0,1748632648,12584.91608743999,114.49401333000424,54336.91555584 2025-05-30,19:17:30.000,150,11084693,-795,0,1748632649,12584.653371349988,114.66319245000341,54336.887607360004 2025-05-30,19:17:31.000,150,11084717,-795,0,1748632650,12584.336764779997,114.86761721999937,54336.74786496 2025-05-30,19:17:32.000,150,11084649,-795,0,1748632651,12583.9460588,115.11433676999877,54336.838697520005 2025-05-30,19:17:33.000,150,11084677,-795,0,1748632652,12583.75744211999,115.28351588999794,54336.76183920001 2025-05-30,19:17:34.000,150,11084738,-795,0,1748632653,12583.494726029989,115.51613717999862,54336.68498088001 2025-05-30,19:17:35.000,150,11084742,-795,0,1748632654,12583.218537319997,115.72056195000187,54336.36357336 2025-05-30,19:17:36.000,150,11084694,-795,0,1748632655,12583.043393259992,115.98842888999934,54336.23081808001 2025-05-30,19:17:37.000,150,11084717,-795,0,1748632656,12582.935612299996,116.08006757999829,54336.05614008 2025-05-30,19:17:38.000,150,11084691,-795,0,1748632657,12582.78741348,116.24924670000473,54336.08408856 2025-05-30,19:17:39.000,150,11084726,-795,0,1748632658,12582.64595097,116.42547495000326,54336.01421736001 2025-05-30,19:17:40.000,150,11084656,-795,0,1748632659,12582.58532418,116.42547495000326,54336.26575368 2025-05-30,19:17:41.000,150,11084734,-795,0,1748632660,12582.551642629995,116.38318016999983,54336.04216584001 2025-05-30,19:17:42.000,150,11084689,-795,0,1748632661,12582.47754321999,116.39022929999919,54335.98626888 2025-05-30,19:17:43.000,150,11084717,-795,0,1748632662,12582.50448846,116.34088539000368,54335.87447496001 2025-05-30,19:17:44.000,150,11084717,-795,0,1748632663,12582.4640706,116.29859061000025,54335.63691288001 2025-05-30,19:17:45.000,150,11084732,-795,0,1748632664,12582.6661599,116.1435097499998,54335.60197728 2025-05-30,19:17:46.000,150,11084695,-795,0,1748632665,12582.82109502999,116.0095762800047,54335.52511896 2025-05-30,19:17:47.000,150,11084744,-795,0,1748632666,12582.895194439996,115.91088845999911,54335.231659920006 2025-05-30,19:17:48.000,150,11084637,-795,0,1748632667,12583.178119459997,115.72761108000122,54335.28755688 2025-05-30,19:17:49.000,150,11084651,-795,0,1748632668,12583.494726029989,115.53023544000462,54335.497170480005 2025-05-30,19:17:50.000,150,11084711,-795,0,1748632669,12583.72376057,115.44564587999776,54335.44127352001 2025-05-30,19:17:51.000,150,11084711,-795,0,1748632670,12583.973004039995,115.34695805999945,54335.44127352001 2025-05-30,19:17:52.000,150,11084686,-795,0,1748632671,12584.04036713999,115.3681054500048,54335.37140232001 2025-05-30,19:17:53.000,150,11084725,-795,0,1748632672,12584.114466549996,115.4033511000016,54335.063969040006 2025-05-30,19:17:54.000,150,11084763,-795,0,1748632673,12584.053839759996,115.50908804999926,54335.01505920001 2025-05-30,19:17:55.000,150,11084716,-795,0,1748632674,12584.033630829996,115.6853162999978,54335.05698192001 2025-05-30,19:17:56.000,150,11084645,-795,0,1748632675,12583.85848676999,115.95318324000255,54334.97313648 2025-05-30,19:17:57.000,150,11084764,-795,0,1748632676,12583.67660639999,116.23514843999874,54334.91723952001 2025-05-30,19:17:58.000,150,11084765,-795,0,1748632677,12583.562089129999,116.54531015999964,54335.02204632 2025-05-30,19:17:59.000,150,11084715,-795,0,1748632678,12583.461044479998,116.89776666000398,54334.98711072001 2025-05-30,19:18:00.000,150,11084704,-795,0,1748632679,12583.467780789993,117.17268273000082,54335.07794328 2025-05-30,19:18:01.000,150,11084702,-795,0,1748632680,12583.427362929993,117.41235315000085,54334.96614936001 2025-05-30,19:18:02.000,150,11084742,-795,0,1748632681,12583.339790899998,117.57448314000067,54334.79147136 2025-05-30,19:18:03.000,150,11084734,-795,0,1748632682,12583.292636730002,117.54628662000323,54334.707625920004 2025-05-30,19:18:04.000,150,11084717,-795,0,1748632683,12583.232009940002,117.55333575000259,54334.777497120005 2025-05-30,19:18:05.000,150,11084720,-795,0,1748632684,12583.211801010002,117.39825489000214,54334.83339408 2025-05-30,19:18:06.000,150,11084716,-795,0,1748632685,12583.104020049992,117.22907577000296,54334.96614936001 2025-05-30,19:18:07.000,150,11084742,-795,0,1748632686,12582.90866706,117.10924055999931,54334.707625920004 2025-05-30,19:18:08.000,150,11084719,-795,0,1748632687,12582.82109502999,116.93301231000078,54334.826406960005 2025-05-30,19:18:09.000,150,11084726,-795,0,1748632688,12582.76720455,116.8131771000044,54334.88230392 2025-05-30,19:18:10.000,150,11084724,-795,0,1748632689,12582.652687279995,116.7990788399984,54334.707625920004 2025-05-30,19:18:11.000,150,11084687,-795,0,1748632690,12582.47754321999,116.7990788399984,54334.595832 2025-05-30,19:18:12.000,150,11084680,-795,0,1748632691,12582.235036059988,116.94006144000014,54334.421154 2025-05-30,19:18:13.000,150,11084746,-795,0,1748632692,12582.053155690002,117.10924055999931,54334.46307672001 2025-05-30,19:18:14.000,150,11084758,-795,0,1748632693,12581.925165799992,117.34891097999935,54334.74256152 2025-05-30,19:18:15.000,150,11084709,-795,0,1748632694,12581.776966979996,117.68022008999833,54334.78448424 2025-05-30,19:18:16.000,150,11084735,-795,0,1748632695,12581.54793244,118.03972572000202,54334.71461304 2025-05-30,19:18:17.000,150,11084724,-795,0,1748632696,12581.44688779,118.39923134999844,54334.56788352 2025-05-30,19:18:18.000,150,11084721,-795,0,1748632697,12581.37952468999,118.72349132999807,54334.51897368 2025-05-30,19:18:19.000,150,11084717,-795,0,1748632698,12581.31889789999,119.05480044000433,54334.53294792001 2025-05-30,19:18:20.000,150,11084697,-795,0,1748632699,12581.190908009994,119.3226673800018,54334.57487064 2025-05-30,19:18:21.000,150,11084732,-795,0,1748632700,12581.137017529989,119.49889563000033,54334.49801232 2025-05-30,19:18:22.000,150,11084708,-795,0,1748632701,12580.988818709993,119.61873084000399,54334.67269032001 2025-05-30,19:18:23.000,150,11084715,-795,0,1748632702,12580.881037749998,119.74561517999973,54334.64474184 2025-05-30,19:18:24.000,150,11084709,-795,0,1748632703,12580.779993099997,119.74561517999973,54334.81243272 2025-05-30,19:18:25.000,150,11084696,-795,0,1748632704,12580.746311549992,119.63282910000271,54334.74256152 2025-05-30,19:18:26.000,150,11084728,-795,0,1748632705,12580.618321659997,119.54119041000376,54334.47705096 2025-05-30,19:18:27.000,150,11084700,-795,0,1748632706,12580.598112729997,119.42840432999947,54334.38621840001 2025-05-30,19:18:28.000,150,11084716,-795,0,1748632707,12580.571167490001,119.28037259999837,54334.38621840001 2025-05-30,19:18:29.000,150,11084731,-795,0,1748632708,12580.692421070002,119.18873390999943,54334.3512828 2025-05-30,19:18:30.000,150,11084711,-795,0,1748632709,12580.766520479992,119.09709522000048,54334.40717976 2025-05-30,19:18:31.000,150,11084748,-795,0,1748632710,12580.901246679998,119.1111934799992,54334.65172896001 2025-05-30,19:18:32.000,150,11084737,-795,0,1748632711,12581.056181809989,119.21693043000414,54334.728587280006 2025-05-30,19:18:33.000,150,11084730,-795,0,1748632712,12581.231325869994,119.41430607000075,54334.7355744 2025-05-30,19:18:34.000,150,11084755,-795,0,1748632713,12581.36605207,119.65397649000079,54334.86832968001 2025-05-30,19:18:35.000,150,11084717,-795,0,1748632714,12581.52098719999,119.93594169000426,54334.77051000001 2025-05-30,19:18:36.000,150,11084704,-795,0,1748632715,12581.50077826999,120.25315254000452,54334.50499944001 2025-05-30,19:18:37.000,150,11084753,-795,0,1748632716,12581.392997309995,120.64085468999838,54334.55390928001 2025-05-30,19:18:38.000,150,11084758,-795,0,1748632717,12581.42667886,121.00036032000207,54334.85435544 2025-05-30,19:18:39.000,150,11084711,-795,0,1748632718,12581.30542528,121.34576768999978,54335.231659920006 2025-05-30,19:18:40.000,150,11084713,-795,0,1748632719,12581.224589559999,121.75461722999898,54335.3644152 2025-05-30,19:18:41.000,150,11084726,-795,0,1748632720,12581.116808599989,122.12117199000204,54335.48319624 2025-05-30,19:18:42.000,150,11084736,-795,0,1748632721,12580.934928229988,122.45248110000102,54335.60896440001 2025-05-30,19:18:43.000,150,11084743,-795,0,1748632722,12580.719366309997,122.8331341200028,54335.42031216001 2025-05-30,19:18:44.000,150,11084718,-795,0,1748632723,12580.530749630001,123.12214844999835,54335.33646672 2025-05-30,19:18:45.000,150,11084705,-795,0,1748632724,12580.396023429996,123.4252610399999,54335.329479600005 2025-05-30,19:18:46.000,150,11084720,-795,0,1748632725,12580.24782461,123.61558755000442,54335.399350800006 2025-05-30,19:18:47.000,150,11084725,-795,0,1748632726,12580.1063621,123.72132450000208,54335.34345384001 2025-05-30,19:18:48.000,150,11084733,-795,0,1748632727,12580.05920792999,123.79181580000295,54335.53210608 2025-05-30,19:18:49.000,150,11084707,-795,0,1748632728,12580.072680549994,123.79181580000295,54335.664861360005 2025-05-30,19:18:50.000,150,11084742,-795,0,1748632729,12580.05920792999,123.65083320000122,54335.664861360005 2025-05-30,19:18:51.000,150,11084718,-795,0,1748632730,12580.03899899999,123.54509625000355,54335.65088712 2025-05-30,19:18:52.000,150,11084727,-795,0,1748632731,12579.951426969994,123.29837670000416,54335.30153112001 2025-05-30,19:18:53.000,150,11084746,-795,0,1748632732,12579.830173389993,123.05165715000476,54335.112878880005 2025-05-30,19:18:54.000,150,11084683,-795,0,1748632733,12579.695447190003,122.76969195000129,54335.07794328 2025-05-30,19:18:55.000,150,11084706,-795,0,1748632734,12579.621347779997,122.54411978999997,54335.08493040001 2025-05-30,19:18:56.000,150,11084659,-795,0,1748632735,12579.304741209991,122.34674415000336,54335.28755688 2025-05-30,19:18:57.000,150,11084680,-795,0,1748632736,12579.08244297999,122.14936850999948,54335.08493040001 2025-05-30,19:18:58.000,150,11084732,-795,0,1748632737,12578.738891169989,122.02248417000374,54335.112878880005 2025-05-30,19:18:59.000,150,11084705,-795,0,1748632738,12578.422284599998,121.9801893900003,54335.09890464 2025-05-30,19:19:00.000,150,11084685,-795,0,1748632739,12578.058523859996,121.89559983000072,54334.71461304 2025-05-30,19:19:01.000,150,11084703,-795,0,1748632740,12577.795807769995,121.9167472199988,54334.539935040004 2025-05-30,19:19:02.000,150,11084755,-795,0,1748632741,12577.479201199989,122.00133677999838,54334.393205520006 2025-05-30,19:19:03.000,150,11084715,-795,0,1748632742,12577.317529759988,122.19871242000227,54334.23948888 2025-05-30,19:19:04.000,150,11084716,-795,0,1748632743,12577.081758909997,122.53707066000061,54334.40019264 2025-05-30,19:19:05.000,150,11084677,-795,0,1748632744,12576.926823779992,122.86133064000023,54334.50499944001 2025-05-30,19:19:06.000,150,11084740,-795,0,1748632745,12576.71126186,123.05870628000412,54334.49801232 2025-05-30,19:19:07.000,150,11084773,-795,0,1748632746,12576.52938149,123.17149236000114,54334.29538584001 2025-05-30,19:19:08.000,150,11084751,-795,0,1748632747,12576.40812791,123.15034497000306,54334.08577224 2025-05-30,19:19:09.000,150,11084686,-795,0,1748632748,12576.334028499994,123.05165715000476,54333.92506848 2025-05-30,19:19:10.000,150,11084728,-795,0,1748632749,12576.32055587999,122.84018325000216,54333.939042720005 2025-05-30,19:19:11.000,150,11084690,-795,0,1748632750,12576.307083259999,122.5864145700034,54333.84821016 2025-05-30,19:19:12.000,150,11084691,-795,0,1748632751,12576.313819569994,122.339695020004,54333.73641624 2025-05-30,19:19:13.000,150,11084718,-755,0,1748632752,12576.42160052999,122.10002460000396,54333.87615864 2025-05-30,19:19:14.000,150,11084696,-795,0,1748632753,12576.61021721,121.93789461000415,54333.96000408001 2025-05-30,19:19:15.000,150,11084708,-675,0,1748632754,12576.825779129991,121.83215765999921,54333.86218440001 2025-05-30,19:19:16.000,150,11084764,-795,0,1748632755,12577.149122009992,121.83920678999857,54333.87615864 2025-05-30,19:19:17.000,150,11084693,-795,0,1748632756,12577.465728579999,121.9801893900003,54333.44994432 2025-05-30,19:19:18.000,150,11084720,-795,0,1748632757,12577.836225629995,122.1634667699982,54333.51981552 2025-05-30,19:19:19.000,150,11084744,-795,0,1748632758,12578.146095889992,122.41018632000487,54333.52680264001 2025-05-30,19:19:20.000,150,11084702,-795,0,1748632759,12578.381866739997,122.71329890999914,54333.73641624 2025-05-30,19:19:21.000,150,11084718,-795,0,1748632760,12578.462702459998,123.0305097599994,54333.90410712 2025-05-30,19:19:22.000,150,11084724,-795,0,1748632761,12578.368394119992,123.36181886999839,54334.036862400004 2025-05-30,19:19:23.000,150,11084701,-795,0,1748632762,12578.199986369997,123.74247189000016,54334.02987528001 2025-05-30,19:19:24.000,150,11084765,-795,0,1748632763,12577.977688139996,124.08787925999786,54334.057823760006 2025-05-30,19:19:25.000,150,11084725,-795,0,1748632764,12577.66781788,124.52492532000178,54333.79231320001 2025-05-30,19:19:26.000,150,11084748,-795,0,1748632765,12577.391629169993,124.95492224999907,54333.771351840005 2025-05-30,19:19:27.000,150,11084727,-795,0,1748632766,12577.014395810002,125.44131221999851,54333.5826996 2025-05-30,19:19:28.000,150,11084761,-795,0,1748632767,12576.859460679996,125.84311262999836,54333.62462232001 2025-05-30,19:19:29.000,150,11084746,-795,0,1748632768,12576.839251749996,126.2590113000042,54333.76436472001 2025-05-30,19:19:30.000,150,11084745,-795,0,1748632769,12576.83251544,126.54802562999976,54333.890132880006 2025-05-30,19:19:31.000,150,11084733,-795,0,1748632770,12576.879669609996,126.76654866000172,54333.75039048 2025-05-30,19:19:32.000,150,11084736,-795,0,1748632771,12577.054813670002,126.89343300000473,54333.75039048 2025-05-30,19:19:33.000,150,11084706,-755,0,1748632772,12577.155858320002,126.9991699500024,54333.54776400001 2025-05-30,19:19:34.000,150,11084719,-795,0,1748632773,12577.337738689988,126.98507169000368,54333.32417616 2025-05-30,19:19:35.000,150,11084728,-795,0,1748632774,12577.68802681,126.92867865000153,54333.2333436 2025-05-30,19:19:36.000,150,11084735,-795,0,1748632775,12578.071996480001,126.79474517999915,54333.26129208001 2025-05-30,19:19:37.000,150,11084722,-795,0,1748632776,12578.354921500002,126.80179430999851,54332.97482016001 2025-05-30,19:19:38.000,150,11084703,-795,0,1748632777,12578.893826299995,126.75949953000236,54333.338150400006 2025-05-30,19:19:39.000,150,11084719,-795,0,1748632778,12579.351895380001,126.85818735000066,54333.61064808 2025-05-30,19:19:40.000,150,11084656,-795,0,1748632779,12579.493357890002,126.8511382200013,54333.701480640004 2025-05-30,19:19:41.000,150,11084719,-795,0,1748632780,12579.648293019993,126.75949953000236,54333.71545488001 2025-05-30,19:19:42.000,150,11084755,-795,0,1748632781,12579.681974569998,126.61851693000062,54333.533789760004 2025-05-30,19:19:43.000,150,11084690,-795,0,1748632782,12579.675238260003,126.46343607000017,54333.62462232001 2025-05-30,19:19:44.000,150,11084727,-795,0,1748632783,12579.634820400002,126.30835520999972,54333.79231320001 2025-05-30,19:19:45.000,150,11084715,-795,0,1748632784,12579.553984680002,126.13917609000055,54333.94602984 2025-05-30,19:19:46.000,150,11084758,-795,0,1748632785,12579.385576929992,126.00524261999817,54334.07878512001 2025-05-30,19:19:47.000,150,11084696,-795,0,1748632786,12579.136333459996,126.03343914000288,54334.02288816 2025-05-30,19:19:48.000,150,11084662,-795,0,1748632787,12578.914035229995,126.1462252199999,54334.071798 2025-05-30,19:19:49.000,150,11084688,-795,0,1748632788,12578.77930902999,126.35064999000315,54334.19057904 2025-05-30,19:19:50.000,150,11084744,-795,0,1748632789,12578.671528069994,126.69605736000085,54334.1416692 2025-05-30,19:19:51.000,150,11084756,-795,0,1748632790,12578.678264379989,127.196545589999,54333.87615864 2025-05-30,19:19:52.000,150,11084691,-795,0,1748632791,12578.711945929994,127.71113208000315,54333.7573776 2025-05-30,19:19:53.000,150,11084707,-795,0,1748632792,12578.88708999,128.16932552999788,54333.78532608 2025-05-30,19:19:54.000,150,11084725,-795,0,1748632793,12579.156542389996,128.57112593999773,54333.90410712 2025-05-30,19:19:55.000,150,11084734,-795,0,1748632794,12579.446203719992,128.9165333100027,54334.16961768001 2025-05-30,19:19:56.000,150,11084712,-795,0,1748632795,12579.708919809993,129.12095807999867,54334.07878512001 2025-05-30,19:19:57.000,150,11084728,-795,0,1748632796,12580.012053759994,129.25489155000105,54334.05083664001 2025-05-30,19:19:58.000,150,11084717,-795,0,1748632797,12580.294978779995,129.24079329000233,54333.95301696 2025-05-30,19:19:59.000,150,11084716,-795,0,1748632798,12580.652003210002,129.1139089499993,54333.80628744 2025-05-30,19:20:00.000,150,11084716,-795,0,1748632799,12580.854092510002,128.87423852999927,54333.94602984 2025-05-30,19:20:01.000,150,11084713,-795,0,1748632800,12581.002291329998,128.53588029000093,54334.04384952 2025-05-30,19:20:02.000,150,11084749,-795,0,1748632801,12580.975346089988,128.10588336000365,54334.00192680001 2025-05-30,19:20:03.000,150,11084723,-795,0,1748632802,12580.773256790002,127.66178817000036,54334.204553280004 2025-05-30,19:20:04.000,150,11084718,-795,0,1748632803,12580.40949605,127.22474211000372,54334.274424480005 2025-05-30,19:20:05.000,150,11084717,-795,0,1748632804,12580.025526379999,126.87228560999938,54334.2814116 2025-05-30,19:20:06.000,150,11084719,-795,0,1748632805,12579.479885269997,126.56212388999847,54334.274424480005 2025-05-30,19:20:07.000,150,11084737,-795,0,1748632806,12578.812990579994,126.44933781000145,54333.92506848 2025-05-30,19:20:08.000,150,11084733,-795,0,1748632807,12578.267349469992,126.33655173000443,54333.89712 2025-05-30,19:20:09.000,150,11084720,-795,0,1748632808,12577.78907146,126.30835520999972,54334.04384952 2025-05-30,19:20:10.000,150,11084707,-755,0,1748632809,12577.297320829988,126.35769912000251,54333.987952560004 2025-05-30,19:20:11.000,150,11084721,-795,0,1748632810,12576.866196989991,126.51982911000232,54333.94602984 2025-05-30,19:20:12.000,150,11084745,-795,0,1748632811,12576.46201838999,126.6044186700019,54334.008913920006 2025-05-30,19:20:13.000,150,11084706,-795,0,1748632812,12576.253192779994,126.6396643199987,54333.93205560001 2025-05-30,19:20:14.000,150,11084743,-795,0,1748632813,12576.071312409993,126.69605736000085,54333.8272488 2025-05-30,19:20:15.000,150,11084719,-795,0,1748632814,12576.057839790003,126.80884343999787,54333.869171520004 2025-05-30,19:20:16.000,150,11084728,-795,0,1748632815,12576.145411819998,126.8863838699981,54333.54077688 2025-05-30,19:20:17.000,150,11084740,-795,0,1748632816,12576.435073149994,126.9498260399996,54333.54776400001 2025-05-30,19:20:18.000,150,11084730,-795,0,1748632817,12576.79209758,127.02031734000047,54333.5826996 2025-05-30,19:20:19.000,150,11084721,-795,0,1748632818,12577.149122009992,127.14720168000349,54333.54077688 2025-05-30,19:20:20.000,150,11084756,-795,0,1748632819,12577.506146439999,127.23179124000308,54333.91109424001 2025-05-30,19:20:21.000,150,11084739,-795,0,1748632820,12577.74191728999,127.4080194900016,54333.91109424001 2025-05-30,19:20:22.000,150,11084697,-795,0,1748632821,12577.795807769995,127.51375643999927,54334.008913920006 2025-05-30,19:20:23.000,150,11084732,-795,0,1748632822,12577.64087263999,127.71818121000251,54333.92506848 2025-05-30,19:20:24.000,150,11084736,-795,0,1748632823,12577.304057139998,127.85211468000489,54333.85519728 2025-05-30,19:20:25.000,150,11084731,-795,0,1748632824,12576.906614849991,127.95080250000319,54333.91109424001 2025-05-30,19:20:26.000,150,11084693,-795,0,1748632825,12576.307083259999,127.92260597999848,54333.890132880006 2025-05-30,19:20:27.000,150,11084746,-795,0,1748632826,12575.53240761,127.91555684999912,54333.869171520004 2025-05-30,19:20:28.000,150,11084738,-795,0,1748632827,12574.831831369993,127.77457425000466,54333.89712 2025-05-30,19:20:29.000,150,11084739,-795,0,1748632828,12574.22556346999,127.59834599999886,54334.04384952 2025-05-30,19:20:30.000,150,11084779,-795,0,1748632829,12573.740549149989,127.37982297000417,54333.9669912 2025-05-30,19:20:31.000,150,11084753,-795,0,1748632830,12573.370052099992,127.25293863000115,54333.79930032 2025-05-30,19:20:32.000,150,11084747,-795,0,1748632831,12573.235325900001,127.16129994000221,54333.64558368001 2025-05-30,19:20:33.000,150,11084717,-795,0,1748632832,12573.242062209996,127.13310342000477,54333.366098880004 2025-05-30,19:20:34.000,150,11084750,-795,0,1748632833,12573.450887819992,127.16129994000221,54333.35911176001 2025-05-30,19:20:35.000,150,11084718,-795,0,1748632834,12573.666449739998,127.30228254000394,54333.28924056001 2025-05-30,19:20:36.000,150,11084734,-795,0,1748632835,12573.92242951999,127.47851079000247,54333.19142088001 2025-05-30,19:20:37.000,150,11084738,-795,0,1748632836,12574.15146406,127.77457425000466,54333.13552392 2025-05-30,19:20:38.000,150,11084731,-795,0,1748632837,12574.420916459996,128.112932490003,54333.100588320005 2025-05-30,19:20:39.000,150,11084717,-795,0,1748632838,12574.569115279992,128.47948724999878,54332.96783304 2025-05-30,19:20:40.000,150,11084691,-795,0,1748632839,12574.818358750003,128.90948418000335,54333.20539512 2025-05-30,19:20:41.000,150,11084785,-795,0,1748632840,12574.959821259989,129.30423546000384,54333.01674288 2025-05-30,19:20:42.000,150,11084746,-795,0,1748632841,12574.953084949993,129.7060358700037,54332.99578152001 2025-05-30,19:20:43.000,150,11084721,-795,0,1748632842,12574.953084949993,130.07963975999883,54332.9189232 2025-05-30,19:20:44.000,150,11084725,-795,0,1748632843,12574.932876019993,130.4250471300038,54332.835077760006 2025-05-30,19:20:45.000,150,11084706,-795,0,1748632844,12574.993502809994,130.7563562400028,54333.11456256 2025-05-30,19:20:46.000,150,11084732,-795,0,1748632845,12575.24948259,130.97487927000475,54333.33116328001 2025-05-30,19:20:47.000,150,11084733,-795,0,1748632846,12575.337054619995,131.15110752000328,54333.030717120004 2025-05-30,19:20:48.000,150,11084737,-795,0,1748632847,12575.916377280002,131.19340229999943,54333.435970080005 2025-05-30,19:20:49.000,150,11084726,-795,0,1748632848,12576.44854577,131.17930404000072,54333.49186704 2025-05-30,19:20:50.000,150,11084741,-795,0,1748632849,12577.000923189997,131.1017636100005,54333.46391856 2025-05-30,19:20:51.000,150,11084707,-795,0,1748632850,12577.458992269989,131.15110752000328,54333.47090568 2025-05-30,19:20:52.000,150,11084720,-795,0,1748632851,12577.86317086999,131.20750055999815,54333.45693144001 2025-05-30,19:20:53.000,150,11084754,-795,0,1748632852,12578.213458990002,131.35553228999925,54333.40103448 2025-05-30,19:20:54.000,150,11084679,-795,0,1748632853,12578.523329249998,131.52471140999842,54333.65955792 2025-05-30,19:20:55.000,150,11084736,-795,0,1748632854,12578.853408439994,131.79962748000253,54333.771351840005 2025-05-30,19:20:56.000,150,11084754,-795,0,1748632855,12579.14980608,132.14503485000023,54333.86218440001 2025-05-30,19:20:57.000,150,11084717,-795,0,1748632856,12579.365367999992,132.5750317800048,54333.841223040006 2025-05-30,19:20:58.000,150,11084765,-795,0,1748632857,12579.715656119988,132.969783059998,54333.72942912 2025-05-30,19:20:59.000,150,11084685,-795,0,1748632858,12580.05920792999,133.3786326000045,54333.841223040006 2025-05-30,19:21:00.000,150,11084717,-795,0,1748632859,12580.47012284,133.7733838799977,54333.869171520004 2025-05-30,19:21:01.000,150,11084744,-795,0,1748632860,12580.955137159988,134.11174212000333,54333.869171520004 2025-05-30,19:21:02.000,150,11084719,-795,0,1748632861,12581.453624099995,134.38665819000016,54334.02987528001 2025-05-30,19:21:03.000,150,11084715,-795,0,1748632862,12582.046419379993,134.64042686999892,54334.06481088 2025-05-30,19:21:04.000,150,11084699,-795,0,1748632863,12582.693105139995,134.83075338000344,54334.23948888 2025-05-30,19:21:05.000,150,11084709,-795,0,1748632864,12583.380208759998,134.90829381000367,54334.3512828 2025-05-30,19:21:06.000,150,11084715,-795,0,1748632865,12583.93932248999,134.97878511000454,54334.33032144 2025-05-30,19:21:07.000,150,11084729,-795,0,1748632866,12584.511908840002,135.0351781499994,54334.13468208 2025-05-30,19:21:08.000,150,11084703,-795,0,1748632867,12585.03734101999,135.10566945000028,54334.14865632001 2025-05-30,19:21:09.000,150,11084727,-795,0,1748632868,12585.596454749997,135.27484856999945,54334.31634720001 2025-05-30,19:21:10.000,150,11084721,-795,0,1748632869,12586.128623239994,135.4299294299999,54334.43512824001 2025-05-30,19:21:11.000,150,11084722,-795,0,1748632870,12586.613637559996,135.7400911500008,54334.777497120005 2025-05-30,19:21:12.000,150,11084677,-795,0,1748632871,12587.098651879998,136.0995967800045,54334.88929104001 2025-05-30,19:21:13.000,150,11084720,-795,0,1748632872,12587.590402509995,136.45910241000092,54335.14781448 2025-05-30,19:21:14.000,150,11084755,-795,0,1748632873,12588.095625759997,136.89614847000485,54335.399350800006 2025-05-30,19:21:15.000,150,11084713,-795,0,1748632874,12588.499804359999,137.31204714000341,54335.44127352001 2025-05-30,19:21:16.000,150,11084698,-795,0,1748632875,12588.951137129996,137.6786018999992,54335.62992576 2025-05-30,19:21:17.000,150,11084770,-795,0,1748632876,12589.294688939997,138.07335317999969,54335.67184848 2025-05-30,19:21:18.000,150,11084719,-795,0,1748632877,12589.89422052999,138.34122012000444,54335.90941056 2025-05-30,19:21:19.000,150,11084726,-795,0,1748632878,12590.460070569992,138.5949888000032,54336.37056048 2025-05-30,19:21:20.000,150,11084710,-795,0,1748632879,12591.10002002,138.79941356999916,54336.67799376 2025-05-30,19:21:21.000,150,11084720,-795,0,1748632880,12591.766914710002,138.86990487000003,54336.94350432 2025-05-30,19:21:22.000,150,11084701,-795,0,1748632881,12592.39339153999,138.94744530000025,54337.125169440005 2025-05-30,19:21:23.000,150,11084751,-795,0,1748632882,12592.999659439993,138.92629791000218,54337.19504064001 2025-05-30,19:21:24.000,150,11084686,-795,0,1748632883,12593.646345199995,138.8769539999994,54337.125169440005 2025-05-30,19:21:25.000,150,11084700,-795,0,1748632884,12594.144832140002,138.78531531000044,54337.16010504 2025-05-30,19:21:26.000,150,11084750,-795,0,1748632885,12594.79151789999,138.7289222699983,54337.31382168001 2025-05-30,19:21:27.000,150,11084726,-795,0,1748632886,12595.256323289992,138.6584309700047,54337.36273152001 2025-05-30,19:21:28.000,150,11084745,-795,0,1748632887,12595.88953642999,138.55269401999976,54337.88676552001 2025-05-30,19:21:29.000,150,11084716,-795,0,1748632888,12596.542958500002,138.5103992400036,54338.13830184 2025-05-30,19:21:30.000,150,11084724,-795,0,1748632889,12597.14922639999,138.34122012000444,54338.27804424 2025-05-30,19:21:31.000,150,11084710,-795,0,1748632890,12597.762230610002,138.2354831699995,54338.50163208 2025-05-30,19:21:32.000,150,11084715,-795,0,1748632891,12598.381971129995,138.07335317999969,54338.396825280004 2025-05-30,19:21:33.000,150,11084690,-795,0,1748632892,12598.954557479992,137.85483014999772,54338.59246464 2025-05-30,19:21:34.000,150,11084730,-795,0,1748632893,12599.64839740999,137.4953245200013,54338.80906536 2025-05-30,19:21:35.000,150,11084709,-795,0,1748632894,12600.281610550002,137.22040845000447,54339.15143424 2025-05-30,19:21:36.000,150,11084768,-795,0,1748632895,12600.83398797,136.91729586000292,54339.47982888 2025-05-30,19:21:37.000,150,11084699,-795,0,1748632896,12601.204485019996,136.61418327000138,54339.71040384001 2025-05-30,19:21:38.000,150,11084712,-795,0,1748632897,12601.729917199998,136.35336546000326,54340.143605280005 2025-05-30,19:21:39.000,150,11084743,-795,0,1748632898,12602.080205319995,136.24762850999832,54340.45802568 2025-05-30,19:21:40.000,150,11084690,-795,0,1748632899,12602.24861306999,136.1841863400041,54340.478987040005 2025-05-30,19:21:41.000,150,11084695,-795,0,1748632900,12602.491120229992,136.3815619800007,54340.61174232 2025-05-30,19:21:42.000,150,11084747,-795,0,1748632901,12602.551747019992,136.64942891999817,54340.793407440004 2025-05-30,19:21:43.000,150,11084666,-795,0,1748632902,12602.652791669992,137.13581889000488,54340.982059680005 2025-05-30,19:21:44.000,150,11084669,-795,0,1748632903,12602.679736910002,137.73499494000134,54341.3733384 2025-05-30,19:21:45.000,150,11084700,-795,0,1748632904,12602.652791669992,138.41171141999803,54341.91134664001 2025-05-30,19:21:46.000,150,11084715,-795,0,1748632905,12602.518065470002,139.04613311999856,54342.04410192 2025-05-30,19:21:47.000,150,11084754,-795,0,1748632906,12602.3361851,139.77219350999803,54342.18384432 2025-05-30,19:21:48.000,150,11084712,-795,0,1748632907,12602.22840413999,140.32907477999834,54342.34454808001 2025-05-30,19:21:49.000,150,11084746,-795,0,1748632908,12602.161041039995,140.83661214000313,54342.470316240004 2025-05-30,19:21:50.000,150,11084737,-795,0,1748632909,12602.20819520999,141.21021602999826,54342.62403288 2025-05-30,19:21:51.000,150,11084735,-795,0,1748632910,12602.25534938,141.54857427000388,54342.79172376 2025-05-30,19:21:52.000,150,11084713,-795,0,1748632911,12602.457438680001,141.7459499100005,54342.90351768 2025-05-30,19:21:53.000,150,11084736,-795,0,1748632912,12602.827935729998,141.78824469000392,54343.14806688 2025-05-30,19:21:54.000,150,11084725,-795,0,1748632913,12603.26579587999,141.7248025200024,54343.58126832 2025-05-30,19:21:55.000,150,11084721,-795,0,1748632914,12603.750810199992,141.64021296000283,54343.86075312 2025-05-30,19:21:56.000,150,11084679,-795,0,1748632915,12604.276242379994,141.44283731999894,54344.049405360005 2025-05-30,19:21:57.000,150,11084717,-795,0,1748632916,12604.741047769996,141.28070732999913,54344.028444 2025-05-30,19:21:58.000,150,11084714,-795,0,1748632917,12605.428151389999,141.01988952000102,54344.10530232 2025-05-30,19:21:59.000,150,11084761,-795,0,1748632918,12605.967056189991,140.82956301000377,54344.23107048 2025-05-30,19:22:00.000,150,11084715,-795,0,1748632919,12606.519433609988,140.68858041000203,54344.503568160006 2025-05-30,19:22:01.000,150,11084760,-795,0,1748632920,12606.99097531,140.5123521600035,54344.88087264001 2025-05-30,19:22:02.000,150,11084713,-795,0,1748632921,12607.307581879992,140.29382913000154,54345.23721576 2025-05-30,19:22:03.000,150,11084710,-795,0,1748632922,12607.428835459992,140.22333783000067,54345.53067480001 2025-05-30,19:22:04.000,150,11084709,-795,0,1748632923,12607.374944980002,140.13169914000173,54345.607533120005 2025-05-30,19:22:05.000,150,11084749,-795,0,1748632924,12607.327790809992,140.0894043599983,54345.75426264 2025-05-30,19:22:06.000,150,11084715,-795,0,1748632925,12607.213273540001,140.13169914000173,54345.942914880005 2025-05-30,19:22:07.000,150,11084714,-795,0,1748632926,12606.97076638,140.18809218000388,54345.7402884 2025-05-30,19:22:08.000,150,11084748,-795,0,1748632927,12606.8495128,140.2021904400026,54345.98483760001 2025-05-30,19:22:09.000,150,11084696,-795,0,1748632928,12606.78888601,140.2515343499981,54346.20842544 2025-05-30,19:22:10.000,150,11084756,-795,0,1748632929,12606.728259219999,140.24448521999875,54346.34118072001 2025-05-30,19:22:11.000,150,11084727,-795,0,1748632930,12606.687841359999,140.1387482700011,54346.71149808 2025-05-30,19:22:12.000,150,11084701,-795,0,1748632931,12606.80909494,139.96956915000192,54346.82329200001 2025-05-30,19:22:13.000,150,11084732,-795,0,1748632932,12606.88993066,139.82153742000082,54346.81630488 2025-05-30,19:22:14.000,150,11084700,-795,0,1748632933,12607.159383059996,139.5959652599995,54346.94207304001 2025-05-30,19:22:15.000,150,11084702,-795,0,1748632934,12607.489462249992,139.36334396999882,54346.87918896 2025-05-30,19:22:16.000,150,11084701,-795,0,1748632935,12607.846486679999,139.09547703000135,54346.97700864 2025-05-30,19:22:17.000,150,11084717,-795,0,1748632936,12608.095730149995,138.8417083500026,54347.01194424001 2025-05-30,19:22:18.000,150,11084736,-795,0,1748632937,12608.419073029996,138.53859576000104,54347.1027768 2025-05-30,19:22:19.000,150,11084722,-795,0,1748632938,12608.641371259997,138.3341709899978,54347.41021008 2025-05-30,19:22:20.000,150,11084754,-795,0,1748632939,12608.856933180003,138.12974622000183,54347.6268108 2025-05-30,19:22:21.000,150,11084726,-795,0,1748632940,12608.957977829989,137.98171449000074,54347.72463048 2025-05-30,19:22:22.000,150,11084766,-795,0,1748632941,12608.978186759989,137.88302667000244,54347.72463048 2025-05-30,19:22:23.000,150,11084747,-795,0,1748632942,12608.998395689989,137.81958450000093,54347.82245016 2025-05-30,19:22:24.000,150,11084733,-795,0,1748632943,12609.032077239994,137.84778101999837,54347.75257896 2025-05-30,19:22:25.000,150,11084729,-795,0,1748632944,12608.971450449993,137.89712493000116,54347.89232136 2025-05-30,19:22:26.000,150,11084770,-795,0,1748632945,12608.924296279998,137.9394197100046,54347.88533424 2025-05-30,19:22:27.000,150,11084756,-795,0,1748632946,12608.803042699998,138.02400927000417,54347.86437288 2025-05-30,19:22:28.000,150,11084711,-795,0,1748632947,12608.829987939993,138.03105840000353,54348.06699936001 2025-05-30,19:22:29.000,150,11084732,-795,0,1748632948,12608.917559969988,138.14384448000055,54348.16481904001 2025-05-30,19:22:30.000,150,11084711,-795,0,1748632949,12609.018604619989,138.2002375200027,54348.220716 2025-05-30,19:22:31.000,150,11084749,-795,0,1748632950,12609.085967719999,138.2848270800023,54348.21372888001 2025-05-30,19:22:32.000,150,11084717,-795,0,1748632951,12609.274584399995,138.36941664000187,54348.1508448 2025-05-30,19:22:33.000,150,11084759,-795,0,1748632952,12609.49014632,138.47515358999954,54348.05302512 2025-05-30,19:22:34.000,150,11084696,-795,0,1748632953,12609.806752889992,138.4963009800049,54348.13687056001 2025-05-30,19:22:35.000,150,11084729,-795,0,1748632954,12610.015578500002,138.5456448900004,54348.11590920001 2025-05-30,19:22:36.000,150,11084688,-795,0,1748632955,12610.264821969999,138.4822027199989,54348.17879328 2025-05-30,19:22:37.000,150,11084752,-795,0,1748632956,12610.332185069994,138.43990794000274,54348.29757432 2025-05-30,19:22:38.000,150,11084720,-795,0,1748632957,12610.514065439995,138.3341709899978,54348.44430384 2025-05-30,19:22:39.000,150,11084727,-795,0,1748632958,12610.58142853999,138.21433578000142,54348.44430384 2025-05-30,19:22:40.000,150,11084682,-795,0,1748632959,12610.60163746999,138.0874514399984,54348.59103336 2025-05-30,19:22:41.000,150,11084729,-795,0,1748632960,12610.42649341,137.93237057999795,54348.35347128001 2025-05-30,19:22:42.000,150,11084653,-795,0,1748632961,12610.365866619999,137.69974929000455,54348.42334248 2025-05-30,19:22:43.000,150,11084725,-795,0,1748632962,12610.163777319998,137.5446684300041,54348.409368240005 2025-05-30,19:22:44.000,150,11084747,-795,0,1748632963,12609.961688019997,137.3684401799983,54348.4652652 2025-05-30,19:22:45.000,150,11084707,-795,0,1748632964,12609.698971929996,137.22040845000447,54348.625968960005 2025-05-30,19:22:46.000,150,11084701,-795,0,1748632965,12609.517091559996,137.0864749800021,54348.70282728 2025-05-30,19:22:47.000,150,11084724,-795,0,1748632966,12609.18027605999,136.98073803000443,54348.54212352 2025-05-30,19:22:48.000,150,11084733,-795,0,1748632967,12608.984923069998,136.89614847000485,54348.59802048001 2025-05-30,19:22:49.000,150,11084770,-795,0,1748632968,12608.796306390002,136.85385369000142,54348.625968960005 2025-05-30,19:22:50.000,150,11084728,-795,0,1748632969,12608.749152219993,136.8397554300027,54348.528149280006 2025-05-30,19:22:51.000,150,11084704,-795,0,1748632970,12608.614426020002,136.94549238000036,54348.44430384 2025-05-30,19:22:52.000,150,11084730,-795,0,1748632971,12608.600953399997,136.9877871600038,54348.43032960001 2025-05-30,19:22:53.000,150,11084732,-795,0,1748632972,12608.567271849992,137.20631018999848,54348.29757432 2025-05-30,19:22:54.000,150,11084713,-795,0,1748632973,12608.654843880002,137.41778409000108,54348.528149280006 2025-05-30,19:22:55.000,150,11084717,-795,0,1748632974,12608.688525429992,137.5940123399996,54348.50020080001 2025-05-30,19:22:56.000,150,11084711,-795,0,1748632975,12608.769361149993,137.9041740600005,54348.56308488 2025-05-30,19:22:57.000,150,11084729,-795,0,1748632976,12608.708734359992,138.2354831699995,54348.44430384 2025-05-30,19:22:58.000,150,11084736,-795,0,1748632977,12608.735679600002,138.53154663000169,54348.36744552 2025-05-30,19:22:59.000,150,11084696,-795,0,1748632978,12608.627898639992,138.77826618000108,54348.52116216001 2025-05-30,19:23:00.000,150,11084683,-795,0,1748632979,12608.600953399997,138.9544944299996,54348.51417504 2025-05-30,19:23:01.000,150,11084730,-795,0,1748632980,12608.547062919992,139.02498573000048,54348.52116216001 2025-05-30,19:23:02.000,150,11084758,-795,0,1748632981,12608.452754580001,138.9051505200041,54348.695840160006 2025-05-30,19:23:03.000,150,11084749,-795,0,1748632982,12608.419073029996,138.77826618000108,54348.744750000005 2025-05-30,19:23:04.000,150,11084706,-795,0,1748632983,12608.499908749996,138.58089054000448,54348.82160832 2025-05-30,19:23:05.000,150,11084702,-795,0,1748632984,12608.654843880002,138.32007272999908,54348.98231208001 2025-05-30,19:23:06.000,150,11084722,-795,0,1748632985,12608.850196869993,138.0522057900016,54348.98231208001 2025-05-30,19:23:07.000,150,11084727,-795,0,1748632986,12608.991659379994,137.76319145999878,54348.6050076 2025-05-30,19:23:08.000,150,11084688,-795,0,1748632987,12609.315002259995,137.38958757000364,54348.68186592 2025-05-30,19:23:09.000,150,11084702,-795,0,1748632988,12609.651817760001,137.11467149999953,54348.72378864 2025-05-30,19:23:10.000,150,11084735,-795,0,1748632989,12609.975160640002,136.76926413000183,54348.793659840005 2025-05-30,19:23:11.000,150,11084706,-795,0,1748632990,12610.291767209994,136.53664284000115,54349.05218328001 2025-05-30,19:23:12.000,150,11084741,-795,0,1748632991,12610.64205532999,136.3463163300039,54349.177951440004 2025-05-30,19:23:13.000,150,11084749,-795,0,1748632992,12610.985607139992,136.11369504000322,54349.15699008 2025-05-30,19:23:14.000,150,11084731,-795,0,1748632993,12611.288741089993,135.95861418000277,54349.1639772 2025-05-30,19:23:15.000,150,11084710,-795,0,1748632994,12611.63902920999,135.86697549000382,54349.177951440004 2025-05-30,19:23:16.000,150,11084744,-795,0,1748632995,12611.955635779996,135.7400911500008,54349.12205448001 2025-05-30,19:23:17.000,150,11084766,-795,0,1748632996,12612.225088179992,135.64845246000186,54348.96833784 2025-05-30,19:23:18.000,150,11084708,-795,0,1748632997,12612.528222129993,135.577961160001,54348.96833784 2025-05-30,19:23:19.000,150,11084766,-795,0,1748632998,12612.85830131999,135.4933716000014,54349.18493856 2025-05-30,19:23:20.000,150,11084732,-795,0,1748632999,12613.242270989991,135.52156811999885,54349.49237184 2025-05-30,19:23:21.000,150,11084726,-795,0,1748633000,12613.646449589993,135.5145189899995,54349.49935896 2025-05-30,19:23:22.000,150,11084735,-795,0,1748633001,12614.003474019999,135.577961160001,54349.54128168 2025-05-30,19:23:23.000,150,11084697,-795,0,1748633002,12614.30660797,135.69779637000465,54349.5482688 2025-05-30,19:23:24.000,150,11084687,-795,0,1748633003,12614.609741920001,135.8387789699991,54349.415513520005 2025-05-30,19:23:25.000,150,11084744,-795,0,1748633004,12614.858985389998,135.9233685299987,54349.45044912 2025-05-30,19:23:26.000,150,11084720,-795,0,1748633005,12614.953293729988,136.036154610003,54349.47839760001 2025-05-30,19:23:27.000,150,11084737,-795,0,1748633006,12615.020656829998,136.14189156000066,54349.48538472001 2025-05-30,19:23:28.000,150,11084725,-795,0,1748633007,12614.960030039998,136.12779330000194,54349.62512712001 2025-05-30,19:23:29.000,150,11084722,-795,0,1748633008,12614.946557419993,136.06435113000043,54349.70897256 2025-05-30,19:23:30.000,150,11084755,-795,0,1748633009,12614.899403249998,135.96566331000213,54349.7578824 2025-05-30,19:23:31.000,150,11084729,-795,0,1748633010,12614.852249080002,135.83172983999975,54349.74390816001 2025-05-30,19:23:32.000,150,11084658,-795,0,1748633011,12614.892666940003,135.65550159000122,54349.513333200004 2025-05-30,19:23:33.000,150,11084699,-795,0,1748633012,12615.000447899998,135.46517508000397,54349.33166808 2025-05-30,19:23:34.000,150,11084716,-795,0,1748633013,12615.168855649994,135.21140639999794,54349.26179688 2025-05-30,19:23:35.000,150,11084700,-795,0,1748633014,12615.53935269999,134.9717359799979,54349.31070672001 2025-05-30,19:23:36.000,150,11084715,-795,0,1748633015,12615.970476540002,134.69681991000107,54349.45743624001 2025-05-30,19:23:37.000,150,11084742,-795,0,1748633016,12616.41507299999,134.43600210000295,54349.40852640001 2025-05-30,19:23:38.000,150,11084720,-795,0,1748633017,12616.953977799996,134.22452820000035,54349.464423360005 2025-05-30,19:23:39.000,150,11084727,-795,0,1748633018,12617.61413617999,134.04829995000182,54349.52730744001 2025-05-30,19:23:40.000,150,11084678,-795,0,1748633019,12618.132832049996,133.9848577800003,54349.52032032 2025-05-30,19:23:41.000,150,11084724,-795,0,1748633020,12618.671736849989,133.886169960002,54349.28275824 2025-05-30,19:23:42.000,150,11084691,-795,0,1748633021,12618.96139818,133.94256300000416,54349.0591704 2025-05-30,19:23:43.000,150,11084723,-795,0,1748633022,12619.291477369996,134.10469299000397,54349.28974536001 2025-05-30,19:23:44.000,150,11084721,-795,0,1748633023,12619.473357739997,134.3161668899993,54349.50634608001 2025-05-30,19:23:45.000,150,11084699,-795,0,1748633024,12619.459885119992,134.4782968799991,54349.848714960004 2025-05-30,19:23:46.000,150,11084750,-795,0,1748633025,12619.331895229996,134.73206555999786,54349.88365056 2025-05-30,19:23:47.000,150,11084779,-795,0,1748633026,12619.028761279995,134.95763771999918,54349.8976248 2025-05-30,19:23:48.000,150,11084643,-795,0,1748633027,12618.698682089998,135.15501336000307,54349.967496000005 2025-05-30,19:23:49.000,150,11084688,-795,0,1748633028,12618.348393970002,135.21140639999794,54349.9325604 2025-05-30,19:23:50.000,150,11084692,-795,0,1748633029,12617.99810584999,135.2677994400001,54349.86268920001 2025-05-30,19:23:51.000,150,11084720,-795,0,1748633030,12617.647817729994,135.17616075000115,54349.85570208 2025-05-30,19:23:52.000,150,11084755,-795,0,1748633031,12617.344683779993,135.07747293000284,54349.80679224 2025-05-30,19:23:53.000,150,11084693,-795,0,1748633032,12617.176276029997,134.85894990000088,54349.83474072 2025-05-30,19:23:54.000,150,11084664,-795,0,1748633033,12617.156067099997,134.6263286100002,54350.10723840001 2025-05-30,19:23:55.000,150,11084723,-795,0,1748633034,12617.209957580002,134.3161668899993,54350.05134144 2025-05-30,19:23:56.000,150,11084703,-795,0,1748633035,12617.257111749997,134.04829995000182,54349.87666344 2025-05-30,19:23:57.000,150,11084663,-795,0,1748633036,12617.432255809988,133.7733838799977,54349.583204400005 2025-05-30,19:23:58.000,150,11084732,-795,0,1748633037,12617.69497189999,133.49141868000152,54349.35961656001 2025-05-30,19:23:59.000,150,11084714,-795,0,1748633038,12617.950951679995,133.27289564999955,54349.32468096 2025-05-30,19:24:00.000,150,11084727,-795,0,1748633039,12618.179986219991,133.18830608999997,54349.26878400001 2025-05-30,19:24:01.000,150,11084684,-795,0,1748633040,12618.395548139997,133.11076565999974,54349.24083552001 2025-05-30,19:24:02.000,150,11084734,-795,0,1748633041,12618.429229690002,133.15306044000317,54349.47839760001 2025-05-30,19:24:03.000,150,11084764,-795,0,1748633042,12618.382075519992,133.24469913000212,54349.415513520005 2025-05-30,19:24:04.000,150,11084692,-795,0,1748633043,12618.281030869992,133.42092738000065,54349.56224304 2025-05-30,19:24:05.000,150,11084720,-795,0,1748633044,12618.119359429991,133.61830302000453,54349.50634608001 2025-05-30,19:24:06.000,150,11084706,-795,0,1748633045,12617.81622547999,133.89321909000137,54349.50634608001 2025-05-30,19:24:07.000,150,11084710,-795,0,1748633046,12617.418783189998,134.15403689999948,54349.198912800006 2025-05-30,19:24:08.000,150,11084722,-795,0,1748633047,12617.048286140001,134.3796090600008,54349.32468096 2025-05-30,19:24:09.000,150,11084721,-795,0,1748633048,12616.751888499995,134.49944427000446,54349.49935896 2025-05-30,19:24:10.000,150,11084733,-795,0,1748633049,12616.300555729998,134.53468992000126,54349.55525592001 2025-05-30,19:24:11.000,150,11084762,-795,0,1748633050,12615.855959269997,134.45714949000103,54349.750895280005 2025-05-30,19:24:12.000,150,11084721,-795,0,1748633051,12615.41809911999,134.3161668899993,54349.632114240005 2025-05-30,19:24:13.000,150,11084712,-795,0,1748633052,12615.094756239989,134.0342016900031,54349.583204400005 2025-05-30,19:24:14.000,150,11084732,-795,0,1748633053,12614.623214539992,133.68174518999876,54349.443462 2025-05-30,19:24:15.000,150,11084707,-795,0,1748633054,12614.32008058999,133.34338695000042,54349.198912800006 2025-05-30,19:24:16.000,150,11084724,-795,0,1748633055,12613.902429369999,132.96273392999865,54349.13602872 2025-05-30,19:24:17.000,150,11084695,-795,0,1748633056,12613.525196009992,132.53273700000136,54348.93340224001 2025-05-30,19:24:18.000,150,11084734,-795,0,1748633057,12613.14796265,132.14503485000023,54348.842569680004 2025-05-30,19:24:19.000,150,11084724,-795,0,1748633058,12612.89871917999,131.8066766100019,54349.010260560004 2025-05-30,19:24:20.000,150,11084726,-795,0,1748633059,12612.521485819998,131.5740553200012,54348.7796856 2025-05-30,19:24:21.000,150,11084729,-795,0,1748633060,12612.292451280002,131.41897446000075,54348.54911064001 2025-05-30,19:24:22.000,150,11084687,-795,0,1748633061,12612.083625669991,131.39782707000268,54348.37443264 2025-05-30,19:24:23.000,150,11084674,-795,0,1748633062,12611.92869054,131.41897446000075,54348.12988344 2025-05-30,19:24:24.000,150,11084765,-795,0,1748633063,12611.84785482,131.56700619000185,54348.03905088 2025-05-30,19:24:25.000,150,11084732,-795,0,1748633064,12611.814173269995,131.74323444000038,54347.92725696001 2025-05-30,19:24:26.000,150,11084753,-795,0,1748633065,12611.733337549995,132.05339616000128,54347.857385760006 2025-05-30,19:24:27.000,150,11084736,-795,0,1748633066,12611.612083969994,132.30716484000004,54347.71764336 2025-05-30,19:24:28.000,150,11084713,-795,0,1748633067,12611.544720869999,132.71601437999925,54347.88533424 2025-05-30,19:24:29.000,150,11084734,-795,0,1748633068,12611.57840241999,133.04027435999888,54347.77354032 2025-05-30,19:24:30.000,150,11084714,-795,0,1748633069,12611.60534766,133.45617303000472,54347.787514560005 2025-05-30,19:24:31.000,150,11084697,-795,0,1748633070,12611.753546479995,133.80862953000178,54347.84341152 2025-05-30,19:24:32.000,150,11084723,-795,0,1748633071,12611.84785482,134.15403689999948,54347.57790096 2025-05-30,19:24:33.000,150,11084677,-795,0,1748633072,12611.94889947,134.35846167000273,54347.54296536001 2025-05-30,19:24:34.000,150,11084726,-795,0,1748633073,12612.002789949991,134.51354253000318,54347.46610704001 2025-05-30,19:24:35.000,150,11084780,-795,0,1748633074,12612.137516149996,134.63337773999956,54347.43117144 2025-05-30,19:24:36.000,150,11084733,-795,0,1748633075,12612.218351869997,134.60518122000212,54347.689694880006 2025-05-30,19:24:37.000,150,11084721,-795,0,1748633076,12612.137516149996,134.49239513999783,54347.09578968 2025-05-30,19:24:38.000,150,11084691,-795,0,1748633077,12612.292451280002,134.30911775999994,54347.34732600001 2025-05-30,19:24:39.000,150,11084729,-795,0,1748633078,12612.393495930002,134.06239821000054,54347.29841616001 2025-05-30,19:24:40.000,150,11084690,-795,0,1748633079,12612.393495930002,133.8227277900005,54347.10976392001 2025-05-30,19:24:41.000,150,11084725,-795,0,1748633080,12612.406968549993,133.48436955000216,54346.80233064001 2025-05-30,19:24:42.000,150,11084749,-795,0,1748633081,12612.359814379997,133.1812569600006,54346.65560112001 2025-05-30,19:24:43.000,150,11084757,-795,0,1748633082,12612.198142939997,132.8710952399997,54346.25034816001 2025-05-30,19:24:44.000,150,11084684,-795,0,1748633083,12612.265506039992,132.63142481999967,54346.31323224 2025-05-30,19:24:45.000,150,11084696,-795,0,1748633084,12612.332869140002,132.46929482999985,54346.327206480004 2025-05-30,19:24:46.000,150,11084695,-795,0,1748633085,12612.467595339993,132.3776561400009,54346.159515600004 2025-05-30,19:24:47.000,150,11084718,-795,0,1748633086,12612.649475709994,132.40585265999835,54345.75426264 2025-05-30,19:24:48.000,150,11084716,-795,0,1748633087,12612.97955489999,132.54683526000008,54345.71233992 2025-05-30,19:24:49.000,150,11084726,-795,0,1748633088,12613.451096600002,132.74421090000396,54345.52368768 2025-05-30,19:24:50.000,150,11084744,-795,0,1748633089,12613.855275199989,133.02617610000016,54345.43285512001 2025-05-30,19:24:51.000,150,11084698,-795,0,1748633090,12614.272926419995,133.3927308600032,54345.33503544001 2025-05-30,19:24:52.000,150,11084710,-795,0,1748633091,12614.522169889991,133.80862953000178,54345.23022864 2025-05-30,19:24:53.000,150,11084720,-795,0,1748633092,12614.825303839993,134.20338081000227,54345.41189376001 2025-05-30,19:24:54.000,150,11084775,-795,0,1748633093,12615.081283619998,134.6263286100002,54345.38394528001 2025-05-30,19:24:55.000,150,11084716,-795,0,1748633094,12615.23621874999,135.05632554000476,54345.30708696 2025-05-30,19:24:56.000,150,11084699,-795,0,1748633095,12615.25642767999,135.50746986000013,54345.20926728 2025-05-30,19:24:57.000,150,11084736,-795,0,1748633096,12615.36420864,135.84582809999847,54344.94375672 2025-05-30,19:24:58.000,150,11084708,-795,0,1748633097,12615.45851697999,136.10664591000386,54344.83196280001 2025-05-30,19:24:59.000,150,11084735,-795,0,1748633098,12615.633661039996,136.32516893999855,54344.96471808 2025-05-30,19:25:00.000,150,11084722,-795,0,1748633099,12615.781859859992,136.4450041500022,54344.88087264001 2025-05-30,19:25:01.000,150,11084725,-795,0,1748633100,12616.037839639997,136.480249799999,54344.87388552 2025-05-30,19:25:02.000,150,11084711,-795,0,1748633101,12616.347709899994,136.45205328000156,54344.838949920006 2025-05-30,19:25:03.000,150,11084696,-795,0,1748633102,12616.76536112,136.3815619800007,54344.727156 2025-05-30,19:25:04.000,150,11084761,-795,0,1748633103,12617.284056989993,136.22648112000024,54344.91580824 2025-05-30,19:25:05.000,150,11084733,-795,0,1748633104,12617.90379751,136.02205635000428,54344.88087264001 2025-05-30,19:25:06.000,150,11084743,-795,0,1748633105,12618.523538029993,135.79648419000296,54344.60837496 2025-05-30,19:25:07.000,150,11084708,-795,0,1748633106,12619.08265176,135.5286172499982,54344.49658104001 2025-05-30,19:25:08.000,150,11084695,-795,0,1748633107,12619.688919660002,135.26075031000073,54344.44767120001 2025-05-30,19:25:09.000,150,11084750,-795,0,1748633108,12620.26150601,134.95058858999982,54344.44068408 2025-05-30,19:25:10.000,150,11084684,-795,0,1748633109,12620.632003059996,134.61927948000084,54344.622349200006 2025-05-30,19:25:11.000,150,11084724,-795,0,1748633110,12621.002500109993,134.35141254000337,54344.720168880005 2025-05-30,19:25:12.000,150,11084768,-795,0,1748633111,12621.150698929989,134.11174212000333,54344.817988560004 2025-05-30,19:25:13.000,150,11084725,-795,0,1748633112,12621.191116789989,133.94961213000352,54344.8668984 2025-05-30,19:25:14.000,150,11084727,-795,0,1748633113,12621.083335829993,133.84387517999858,54344.671259040006 2025-05-30,19:25:15.000,150,11084730,-795,0,1748633114,12620.766729260002,133.78043301000434,54344.61536208001 2025-05-30,19:25:16.000,150,11084726,-795,0,1748633115,12620.41644113999,133.759285619999,54344.650297680004 2025-05-30,19:25:17.000,150,11084761,-795,0,1748633116,12619.843854789993,133.81567866000114,54344.52452952001 2025-05-30,19:25:18.000,150,11084752,-795,0,1748633117,12619.385785710001,133.74518736000027,54344.71318176001 2025-05-30,19:25:19.000,150,11084720,-795,0,1748633118,12618.860353529999,133.7381382300009,54344.67824616 2025-05-30,19:25:20.000,150,11084717,-795,0,1748633119,12618.597637439998,133.79453127000306,54344.790040080006 2025-05-30,19:25:21.000,150,11084680,-795,0,1748633120,12618.435965999997,133.89321909000137,54344.77606584 2025-05-30,19:25:22.000,150,11084734,-795,0,1748633121,12618.254085629997,134.09059472999797,54344.78305296001 2025-05-30,19:25:23.000,150,11084775,-795,0,1748633122,12618.153040979996,134.25977385000442,54344.46863256 2025-05-30,19:25:24.000,150,11084692,-795,0,1748633123,12618.153040979996,134.2527247199978,54344.5874136 2025-05-30,19:25:25.000,150,11084701,-795,0,1748633124,12618.254085629997,134.1822334200042,54344.61536208001 2025-05-30,19:25:26.000,150,11084693,-795,0,1748633125,12618.442702309992,133.97780865000095,54344.650297680004 2025-05-30,19:25:27.000,150,11084728,-755,0,1748633126,12618.530274340003,133.80862953000178,54344.7970272 2025-05-30,19:25:28.000,150,11084746,-795,0,1748633127,12618.691945779989,133.5266643299983,54344.90882112001 2025-05-30,19:25:29.000,150,11084700,-795,0,1748633128,12618.87382614999,133.32223956000234,54345.104460480004 2025-05-30,19:25:30.000,150,11084702,-795,0,1748633129,12618.732363639989,133.04732348999823,54345.19529304001 2025-05-30,19:25:31.000,150,11084721,-795,0,1748633130,12618.570692200003,132.90634089000378,54345.03458928 2025-05-30,19:25:32.000,150,11084720,-795,0,1748633131,12618.058732639991,132.73011263999797,54344.99965368001 2025-05-30,19:25:33.000,150,11084738,-795,0,1748633132,12617.492882599989,132.75830916000268,54345.09747336001 2025-05-30,19:25:34.000,150,11084755,-795,0,1748633133,12616.75862480999,132.84289872000227,54345.16035744 2025-05-30,19:25:35.000,150,11084730,-795,0,1748633134,12615.815541409997,132.99093045000336,54345.272151360005 2025-05-30,19:25:36.000,150,11084653,-795,0,1748633135,12614.872458010002,133.25879739000084,54345.38394528001 2025-05-30,19:25:37.000,150,11084698,-795,0,1748633136,12614.023682949999,133.63240128000325,54345.32804832 2025-05-30,19:25:38.000,150,11084688,-795,0,1748633137,12613.302897779991,133.9707595200016,54345.439842240005 2025-05-30,19:25:39.000,150,11084718,-795,0,1748633138,12612.683157259999,134.3796090600008,54345.54464904 2025-05-30,19:25:40.000,150,11084732,-795,0,1748633139,12612.218351869997,134.73206555999786,54345.21625440001 2025-05-30,19:25:41.000,150,11084693,-795,0,1748633140,12611.88153636999,135.07747293000284,54345.1114476 2025-05-30,19:25:42.000,150,11084698,-795,0,1748633141,12611.63902920999,135.31009422000352,54344.99965368001 2025-05-30,19:25:43.000,150,11084734,-795,0,1748633142,12611.517775629989,135.50042073000077,54344.887859760005 2025-05-30,19:25:44.000,150,11084720,-795,0,1748633143,12611.504303009999,135.56386290000228,54344.88087264001 2025-05-30,19:25:45.000,150,11084721,-795,0,1748633144,12611.551457179994,135.5427155100042,54345.09048624 2025-05-30,19:25:46.000,150,11084725,-795,0,1748633145,12611.65923813999,135.43697855999926,54345.14638320001 2025-05-30,19:25:47.000,150,11084657,-795,0,1748633146,12611.63902920999,135.26075031000073,54345.07651200001 2025-05-30,19:25:48.000,150,11084715,-795,0,1748633147,12611.632292899994,135.01403076000133,54344.77606584 2025-05-30,19:25:49.000,150,11084635,-795,0,1748633148,12611.64576552,134.7109181699998,54344.80401432 2025-05-30,19:25:50.000,150,11084694,-755,0,1748633149,12611.450412529994,134.40780557999824,54344.84593704 2025-05-30,19:25:51.000,150,11084705,-795,0,1748633150,12611.214641680002,134.0342016900031,54344.78305296001 2025-05-30,19:25:52.000,150,11084731,-795,0,1748633151,12610.884562489991,133.66764693000005,54344.95074384001 2025-05-30,19:25:53.000,150,11084696,-795,0,1748633152,12610.615110089995,133.24469913000212,54344.901834 2025-05-30,19:25:54.000,150,11084720,-795,0,1748633153,12610.31871244999,132.85699698000099,54344.81100144001 2025-05-30,19:25:55.000,150,11084716,-795,0,1748633154,12610.082941599998,132.53273700000136,54344.80401432 2025-05-30,19:25:56.000,150,11084739,-795,0,1748633155,12609.786543959992,132.2155261500011,54344.53151664 2025-05-30,19:25:57.000,150,11084728,-795,0,1748633156,12609.517091559996,131.94061008000426,54344.217096240005 2025-05-30,19:25:58.000,150,11084735,-795,0,1748633157,12609.38910167,131.68684139999823,54344.17517352 2025-05-30,19:25:59.000,150,11084671,-795,0,1748633158,12609.34194749999,131.54585880000377,54344.0633796 2025-05-30,19:26:00.000,150,11084745,-795,0,1748633159,12609.32847488,131.34143403000053,54344.12626368 2025-05-30,19:26:01.000,150,11084701,-795,0,1748633160,12609.40257428999,131.17225491000136,54344.18216064 2025-05-30,19:26:02.000,150,11084702,-795,0,1748633161,12609.476673699995,131.04537056999834,54344.028444 2025-05-30,19:26:03.000,150,11084696,-795,0,1748633162,12609.52382786999,130.8902897099979,54343.92363720001 2025-05-30,19:26:04.000,150,11084696,-795,0,1748633163,12609.658554069996,130.76340537000215,54343.83979176 2025-05-30,19:26:05.000,150,11084726,-795,0,1748633164,12609.786543959992,130.63652102999913,54343.51838424001 2025-05-30,19:26:06.000,150,11084690,-795,0,1748633165,12609.847170749992,130.58717712000362,54343.38562896 2025-05-30,19:26:07.000,150,11084694,-795,0,1748633166,12609.833698130002,130.60127538000233,54343.09915704 2025-05-30,19:26:08.000,150,11084699,-795,0,1748633167,12609.921270159997,130.5730788600049,54342.980376 2025-05-30,19:26:09.000,150,11084724,-795,0,1748633168,12610.022314809998,130.68586494000192,54343.162041120006 2025-05-30,19:26:10.000,150,11084688,-795,0,1748633169,12609.968424329993,130.79865101999894,54343.07819568 2025-05-30,19:26:11.000,150,11084674,-795,0,1748633170,12609.968424329993,130.9819284000041,54342.875569200005 2025-05-30,19:26:12.000,150,11084650,-795,0,1748633171,12609.914533850002,131.2286479500035,54342.62403288 2025-05-30,19:26:13.000,150,11084656,-755,0,1748633172,12610.069468979993,131.4119253300014,54342.35852232 2025-05-30,19:26:14.000,150,11084742,-795,0,1748633173,12610.217667799989,131.65159575000143,54342.09301176 2025-05-30,19:26:15.000,150,11084697,-795,0,1748633174,12610.43996602999,131.89831530000083,54342.16987008 2025-05-30,19:26:16.000,150,11084731,-795,0,1748633175,12610.635319019995,132.13798572000087,54342.09999888001 2025-05-30,19:26:17.000,150,11084725,-795,0,1748633176,12610.6892095,132.27191919000325,54341.701733040005 2025-05-30,19:26:18.000,150,11084693,-795,0,1748633177,12610.965398209992,132.3635578800022,54342.09301176 2025-05-30,19:26:19.000,150,11084714,-795,0,1748633178,12611.167487509992,132.38470527000027,54342.12794736001 2025-05-30,19:26:20.000,150,11084664,-795,0,1748633179,12611.241586919998,132.40585265999835,54342.00916632001 2025-05-30,19:26:21.000,150,11084678,-795,0,1748633180,12611.255059540003,132.33536136000475,54341.95326936 2025-05-30,19:26:22.000,150,11084728,-795,0,1748633181,12611.234850610002,132.33536136000475,54341.62487472001 2025-05-30,19:26:23.000,150,11084697,-795,0,1748633182,12611.282004779998,132.28601745000196,54341.63884896 2025-05-30,19:26:24.000,150,11084694,-795,0,1748633183,12611.268532159993,132.32831222999812,54341.72968152 2025-05-30,19:26:25.000,150,11084710,-795,0,1748633184,12611.261795849998,132.3776561400009,54341.74365576001 2025-05-30,19:26:26.000,150,11084687,-795,0,1748633185,12611.187696439993,132.46929482999985,54341.90435952 2025-05-30,19:26:27.000,150,11084695,-795,0,1748633186,12611.113597030002,132.6102774300016,54341.869423920005 2025-05-30,19:26:28.000,150,11084670,-795,0,1748633187,12611.079915479997,132.8710952399997,54341.750642880004 2025-05-30,19:26:29.000,150,11084648,-795,0,1748633188,12611.160751199997,133.07552001000295,54341.75763 2025-05-30,19:26:30.000,150,11084753,-795,0,1748633189,12611.255059540003,133.3927308600032,54341.63884896 2025-05-30,19:26:31.000,150,11084710,-795,0,1748633190,12611.383049429998,133.68879431999812,54341.5480164 2025-05-30,19:26:32.000,150,11084714,-795,0,1748633191,12611.59861134999,134.0060051699984,54341.49910656 2025-05-30,19:26:33.000,150,11084718,-795,0,1748633192,12611.935426849996,134.217479070001,54341.5130808 2025-05-30,19:26:34.000,150,11084711,-795,0,1748633193,12612.225088179992,134.41485471000487,54341.83448832 2025-05-30,19:26:35.000,150,11084692,-795,0,1748633194,12612.508013199993,134.6263286100002,54341.80653984 2025-05-30,19:26:36.000,150,11084669,-795,0,1748633195,12612.750520359994,134.71796729999915,54341.84147544001 2025-05-30,19:26:37.000,150,11084711,-795,0,1748633196,12612.93913703999,134.7250164299985,54341.6877588 2025-05-30,19:26:38.000,150,11084731,-795,0,1748633197,12613.06039061999,134.75321295000322,54341.76461712001 2025-05-30,19:26:39.000,150,11084681,-795,0,1748633198,12613.053654309995,134.66157426000427,54341.58993912 2025-05-30,19:26:40.000,150,11084740,-795,0,1748633199,12612.912191799995,134.53468992000126,54341.76461712001 2025-05-30,19:26:41.000,150,11084677,-795,0,1748633200,12612.656212019989,134.36551080000208,54341.83448832 2025-05-30,19:26:42.000,150,11084687,-795,0,1748633201,12612.258769729997,134.1963316800029,54341.89038528001 2025-05-30,19:26:43.000,150,11084712,-795,0,1748633202,12611.84111850999,134.0342016900031,54342.05807616001 2025-05-30,19:26:44.000,150,11084704,-795,0,1748633203,12611.450412529994,133.87912083000265,54342.04410192 2025-05-30,19:26:45.000,150,11084711,-795,0,1748633204,12611.012552380002,133.68174518999876,54341.89038528001 2025-05-30,19:26:46.000,150,11084703,-795,0,1748633205,12610.64205532999,133.61830302000453,54341.92532088 2025-05-30,19:26:47.000,150,11084737,-795,0,1748633206,12610.345657689999,133.63240128000325,54341.652823200006 2025-05-30,19:26:48.000,150,11084718,-795,0,1748633207,12610.116623149988,133.6112538899979,54341.652823200006 2025-05-30,19:26:49.000,150,11084683,-795,0,1748633208,12610.069468979993,133.7240399700022,54341.75763 2025-05-30,19:26:50.000,150,11084701,-795,0,1748633209,12609.995369570002,133.9214156099988,54341.67378456001 2025-05-30,19:26:51.000,150,11084716,-795,0,1748633210,12609.968424329993,134.20338081000227,54341.918333760004 2025-05-30,19:26:52.000,150,11084671,-795,0,1748633211,12610.015578500002,134.66862339000363,54341.76461712001 2025-05-30,19:26:53.000,150,11084654,-795,0,1748633212,12610.150304699993,135.119767709999,54341.83448832 2025-05-30,19:26:54.000,150,11084709,-795,0,1748633213,12610.251349349994,135.65550159000122,54341.84147544001 2025-05-30,19:26:55.000,150,11084731,-795,0,1748633214,12610.291767209994,136.0714002599998,54341.70872016 2025-05-30,19:26:56.000,150,11084713,-795,0,1748633215,12610.157041009988,136.5084463200037,54341.65981032 2025-05-30,19:26:57.000,150,11084733,-795,0,1748633216,12609.874115990002,136.8397554300027,54341.6877588 2025-05-30,19:26:58.000,150,11084725,-795,0,1748633217,12609.564245729991,137.1499171500036,54341.95326936 2025-05-30,19:26:59.000,150,11084751,-795,0,1748633218,12609.274584399995,137.44598060999851,54342.14890872001 2025-05-30,19:27:00.000,150,11084674,-795,0,1748633219,12608.850196869993,137.65040538000176,54342.37948368 2025-05-30,19:27:01.000,150,11084746,-795,0,1748633220,12608.782833769998,137.68565102999855,54342.51223896001 2025-05-30,19:27:02.000,150,11084764,-795,0,1748633221,12608.607689709992,137.6786018999992,54342.58211016001 2025-05-30,19:27:03.000,150,11084693,-795,0,1748633222,12608.466227199991,137.50237365000066,54342.456342 2025-05-30,19:27:04.000,150,11084692,-795,0,1748633223,12608.41233672,137.3684401799983,54342.323586720006 2025-05-30,19:27:05.000,150,11084735,-795,0,1748633224,12608.32476468999,137.01598368000123,54342.53320032001 2025-05-30,19:27:06.000,150,11084744,-795,0,1748633225,12608.1294117,136.67057631000353,54342.6659556 2025-05-30,19:27:07.000,150,11084685,-795,0,1748633226,12607.792596199994,136.2969724200011,54342.56813592 2025-05-30,19:27:08.000,150,11084646,-795,0,1748633227,12607.395153910002,135.96566331000213,54342.74281392 2025-05-30,19:27:09.000,150,11084701,-795,0,1748633228,12607.15264675,135.577961160001,54342.79871088001 2025-05-30,19:27:10.000,150,11084751,-795,0,1748633229,12606.82930387,135.28894682999817,54342.74980104001 2025-05-30,19:27:11.000,150,11084705,-795,0,1748633230,12606.485752059998,134.99993250000261,54342.76377528 2025-05-30,19:27:12.000,150,11084742,-795,0,1748633231,12606.128727629992,134.82370425000408,54342.58211016001 2025-05-30,19:27:13.000,150,11084740,-795,0,1748633232,12605.78517581999,134.59813209000276,54342.67992984001 2025-05-30,19:27:14.000,150,11084737,-795,0,1748633233,12605.266479949998,134.42190384000423,54342.470316240004 2025-05-30,19:27:15.000,150,11084732,-795,0,1748633234,12604.73431146,134.27387211000314,54342.67992984001 2025-05-30,19:27:16.000,150,11084613,-795,0,1748633235,12604.188670349999,134.21042994000163,54342.81268512 2025-05-30,19:27:17.000,150,11084708,-795,0,1748633236,12603.602611379996,134.05534908000118,54342.707878320005 2025-05-30,19:27:18.000,150,11084752,-795,0,1748633237,12603.030025029999,134.04125082000246,54342.707878320005 2025-05-30,19:27:19.000,150,11084669,-795,0,1748633238,12602.470911299992,133.96371039000223,54342.63102000001 2025-05-30,19:27:20.000,150,11084782,-795,0,1748633239,12602.08694162999,133.97780865000095,54342.74980104001 2025-05-30,19:27:21.000,150,11084736,-795,0,1748633240,12601.804016609989,133.99190690999967,54342.442367760006 2025-05-30,19:27:22.000,150,11084713,-795,0,1748633241,12601.574982069993,134.05534908000118,54342.29563824001 2025-05-30,19:27:23.000,150,11084717,-795,0,1748633242,12601.541300520003,134.0694473399999,54342.23275416 2025-05-30,19:27:24.000,150,11084644,-795,0,1748633243,12601.628872549998,134.15403689999948,54342.09999888001 2025-05-30,19:27:25.000,150,11084723,-795,0,1748633244,12601.88485232999,134.1681351599982,54342.2117928 2025-05-30,19:27:26.000,150,11084693,-795,0,1748633245,12602.15430473,134.18928255000355,54342.09999888001 2025-05-30,19:27:27.000,150,11084725,-795,0,1748633246,12602.524801779997,134.16108602999884,54342.0021792 2025-05-30,19:27:28.000,150,11084748,-795,0,1748633247,12602.868353589998,134.1681351599982,54342.04410192 2025-05-30,19:27:29.000,150,11084704,-795,0,1748633248,12603.20516908999,134.12584038000205,54341.87641104 2025-05-30,19:27:30.000,150,11084756,-795,0,1748633249,12603.34663159999,134.05534908000118,54341.88339816 2025-05-30,19:27:31.000,150,11084697,-795,0,1748633250,12603.380313149995,134.04829995000182,54341.93230800001 2025-05-30,19:27:32.000,150,11084633,-795,0,1748633251,12603.11086075,134.07649646999926,54341.80653984 2025-05-30,19:27:33.000,150,11084627,-795,0,1748633252,12602.834672039993,134.04125082000246,54342.037114800005 2025-05-30,19:27:34.000,150,11084721,-795,0,1748633253,12602.27555831,134.0976438600046,54342.134934480004 2025-05-30,19:27:35.000,150,11084740,-795,0,1748633254,12601.662554099988,134.21042994000163,54342.106986000006 2025-05-30,19:27:36.000,150,11084689,-795,0,1748633255,12600.91482369,134.30911775999994,54342.11397312 2025-05-30,19:27:37.000,150,11084736,-795,0,1748633256,12600.274874239993,134.47124774999975,54341.86243680001 2025-05-30,19:27:38.000,150,11084773,-795,0,1748633257,12599.742705749995,134.63337773999956,54341.750642880004 2025-05-30,19:27:39.000,150,11084688,-795,0,1748633258,12599.291372979998,134.85190077000152,54341.415261120004 2025-05-30,19:27:40.000,150,11084646,-795,0,1748633259,12599.116228919993,134.97878511000454,54341.56897776 2025-05-30,19:27:41.000,150,11084717,-795,0,1748633260,12598.954557479992,135.1691116200018,54341.33141568 2025-05-30,19:27:42.000,150,11084727,-795,0,1748633261,12599.062338440002,135.31714335000288,54341.42224824 2025-05-30,19:27:43.000,150,11084722,-795,0,1748633262,12599.331790839999,135.43697855999926,54341.25455736 2025-05-30,19:27:44.000,150,11084763,-795,0,1748633263,12599.73596944,135.577961160001,54341.11481496 2025-05-30,19:27:45.000,150,11084712,-795,0,1748633264,12600.335501029993,135.69074723999802,54341.079879360004 2025-05-30,19:27:46.000,150,11084888,-795,0,1748633265,12600.941768929995,135.8881228800019,54340.6047552 2025-05-30,19:27:47.000,150,11084731,-795,0,1748633266,12601.548036829998,135.97976157000085,54340.41610296 2025-05-30,19:27:48.000,150,11084695,-795,0,1748633267,12602.349657719991,136.09254764999787,54340.478987040005 2025-05-30,19:27:49.000,150,11084712,-795,0,1748633268,12603.10412443999,136.11369504000322,54340.42309008001 2025-05-30,19:27:50.000,150,11084681,-795,0,1748633269,12603.723864959997,136.16303894999874,54340.625716560004 2025-05-30,19:27:51.000,150,11084733,-795,0,1748633270,12604.181934039989,136.16303894999874,54340.70257488 2025-05-30,19:27:52.000,150,11084724,-795,0,1748633271,12604.48506798999,136.12074417000258,54340.597768080006 2025-05-30,19:27:53.000,150,11084690,-795,0,1748633272,12604.73431146,136.06435113000043,54340.63969080001 2025-05-30,19:27:54.000,150,11084755,-795,0,1748633273,12604.895982900001,135.9868107000002,54340.56283248 2025-05-30,19:27:55.000,150,11084706,-795,0,1748633274,12604.916191830001,135.9515650500034,54340.49994840001 2025-05-30,19:27:56.000,150,11084668,-795,0,1748633275,12604.976818620002,135.9374667900047,54340.527896880005 2025-05-30,19:27:57.000,150,11084708,-795,0,1748633276,12604.916191830001,135.9727124400015,54340.374180239996 2025-05-30,19:27:58.000,150,11084717,-795,0,1748633277,12605.023972789997,136.00795808999828,54340.66763928001 2025-05-30,19:27:59.000,150,11084762,-795,0,1748633278,12605.084599579997,136.11369504000322,54340.75148472 2025-05-30,19:28:00.000,150,11084721,-795,0,1748633279,12605.266479949998,136.26172677000432,54340.9191756 2025-05-30,19:28:01.000,150,11084707,-795,0,1748633280,12605.52245972999,136.45910241000092,54340.96808544 2025-05-30,19:28:02.000,150,11084734,-795,0,1748633281,12605.78517581999,136.6282815300001,54340.94013696 2025-05-30,19:28:03.000,150,11084691,-795,0,1748633282,12606.175881800002,136.86795195000013,54340.80039456 2025-05-30,19:28:04.000,150,11084672,-795,0,1748633283,12606.532906229993,137.05827846000466,54340.68161352 2025-05-30,19:28:05.000,150,11084718,-795,0,1748633284,12606.99097531,137.22745758000383,54340.75148472 2025-05-30,19:28:06.000,150,11084696,-795,0,1748633285,12607.395153910002,137.38253844000428,54340.7794332 2025-05-30,19:28:07.000,150,11084735,-795,0,1748633286,12607.705024169998,137.5305701699981,54340.89122712 2025-05-30,19:28:08.000,150,11084739,-795,0,1748633287,12608.06204859999,137.55171756000345,54340.961098320004 2025-05-30,19:28:09.000,150,11084711,-795,0,1748633288,12608.398864099996,137.56581582000217,54341.1637248 2025-05-30,19:28:10.000,150,11084757,-795,0,1748633289,12608.594217090002,137.53761930000474,54341.317441440005 2025-05-30,19:28:11.000,150,11084693,-795,0,1748633290,12608.675052810002,137.4600788700045,54341.247570240004 2025-05-30,19:28:12.000,150,11084690,-795,0,1748633291,12608.695261740002,137.3472927900002,54341.128789200004 2025-05-30,19:28:13.000,150,11084701,-795,0,1748633292,12608.749152219993,137.1851628000004,54341.247570240004 2025-05-30,19:28:14.000,150,11084734,-795,0,1748633293,12608.735679600002,136.9877871600038,54341.38032552 2025-05-30,19:28:15.000,150,11084711,-795,0,1748633294,12608.695261740002,136.7551658700031,54341.56897776 2025-05-30,19:28:16.000,150,11084717,-795,0,1748633295,12608.648107569992,136.5436919700005,54341.6877588 2025-05-30,19:28:17.000,150,11084723,-795,0,1748633296,12608.641371259997,136.36041459000262,54341.72269440001 2025-05-30,19:28:18.000,150,11084732,-795,0,1748633297,12608.722206979997,136.1982846000028,54342.01615344 2025-05-30,19:28:19.000,150,11084707,-795,0,1748633298,12608.722206979997,136.0995967800045,54342.0021792 2025-05-30,19:28:20.000,150,11084700,-795,0,1748633299,12608.708734359992,136.12074417000258,54341.8275012 2025-05-30,19:28:21.000,150,11084739,-795,0,1748633300,12608.614426020002,136.24057937999896,54341.91134664001 2025-05-30,19:28:22.000,150,11084734,-795,0,1748633301,12608.472963510001,136.4450041500022,54341.88339816 2025-05-30,19:28:23.000,150,11084682,-795,0,1748633302,12608.30455575999,136.67762544000288,54341.918333760004 2025-05-30,19:28:24.000,150,11084742,-795,0,1748633303,12608.156356939995,136.99483629000315,54342.36550944001 2025-05-30,19:28:25.000,150,11084685,-795,0,1748633304,12608.06878491,137.30499801000406,54342.442367760006 2025-05-30,19:28:26.000,150,11084709,-795,0,1748633305,12607.96100394999,137.60811059999833,54342.57512304 2025-05-30,19:28:27.000,150,11084752,-795,0,1748633306,12607.839750369989,137.89712493000116,54342.47730336 2025-05-30,19:28:28.000,150,11084687,-795,0,1748633307,12607.752178339993,138.08040230999904,54342.31659960001 2025-05-30,19:28:29.000,150,11084650,-795,0,1748633308,12607.772387269993,138.18613926000398,54342.40044504 2025-05-30,19:28:30.000,150,11084707,-795,0,1748633309,12607.833014059994,138.20728665000206,54342.49826472 2025-05-30,19:28:31.000,150,11084680,-795,0,1748633310,12607.927322399999,138.1367953500012,54342.470316240004 2025-05-30,19:28:32.000,150,11084751,-795,0,1748633311,12608.08899384,137.99581274999946,54342.83364648 2025-05-30,19:28:33.000,150,11084684,-795,0,1748633312,12608.216983729995,137.840731889999,54343.03627296001 2025-05-30,19:28:34.000,150,11084704,-795,0,1748633313,12608.35170993,137.5799140800009,54343.20396384001 2025-05-30,19:28:35.000,150,11084745,-795,0,1748633314,12608.35170993,137.34024366000085,54343.34370624 2025-05-30,19:28:36.000,150,11084662,-795,0,1748633315,12608.297819449996,137.07237672000338,54343.19697672 2025-05-30,19:28:37.000,150,11084716,-795,0,1748633316,12608.14288431999,136.81155890999798,54343.12710552 2025-05-30,19:28:38.000,150,11084718,-795,0,1748633317,12608.04183966999,136.53664284000115,54343.26684792 2025-05-30,19:28:39.000,150,11084687,-795,0,1748633318,12607.866695609999,136.30402155000047,54343.31575776 2025-05-30,19:28:40.000,150,11084700,-795,0,1748633319,12607.684815239998,136.17713721000473,54343.53235848 2025-05-30,19:28:41.000,150,11084730,-795,0,1748633320,12607.482725939997,136.04320374000235,54343.86075312 2025-05-30,19:28:42.000,150,11084702,-795,0,1748633321,12607.280636639996,136.06435113000043,54343.94459856001 2025-05-30,19:28:43.000,150,11084725,-795,0,1748633322,12607.06507471999,136.21238286000153,54343.93761144 2025-05-30,19:28:44.000,150,11084691,-795,0,1748633323,12606.86972173,136.40270936999877,54343.8887016 2025-05-30,19:28:45.000,150,11084667,-795,0,1748633324,12606.815831249995,136.63533065999945,54343.74197208 2025-05-30,19:28:46.000,150,11084701,-795,0,1748633325,12606.714786599994,136.92434499000228,54343.80485616001 2025-05-30,19:28:47.000,150,11084734,-795,0,1748633326,12606.559851469989,137.24155584000255,54343.72101072 2025-05-30,19:28:48.000,150,11084669,-795,0,1748633327,12606.512697299993,137.48827539000195,54343.60921680001 2025-05-30,19:28:49.000,150,11084749,-795,0,1748633328,12606.499224679988,137.6433562500024,54344.25203184 2025-05-30,19:28:50.000,150,11084727,-795,0,1748633329,12606.431861579993,137.79843711000285,54344.23805760001 2025-05-30,19:28:51.000,150,11084677,-795,0,1748633330,12606.411652649993,137.94646884000394,54344.23805760001 2025-05-30,19:28:52.000,150,11084719,-795,0,1748633331,12606.391443719993,137.98171449000074,54344.0633796 2025-05-30,19:28:53.000,150,11084693,-795,0,1748633332,12606.445334199998,138.00286187999882,54343.90267584001 2025-05-30,19:28:54.000,150,11084723,-795,0,1748633333,12606.714786599994,137.9535179700033,54343.76992056 2025-05-30,19:28:55.000,150,11084749,-795,0,1748633334,12606.957293759995,137.9041740600005,54343.86774024 2025-05-30,19:28:56.000,150,11084713,-795,0,1748633335,12607.159383059996,137.81253537000157,54343.82581752001 2025-05-30,19:28:57.000,150,11084773,-795,0,1748633336,12607.374944980002,137.7067984200039,54343.76992056 2025-05-30,19:28:58.000,150,11084728,-795,0,1748633337,12607.644397379998,137.4953245200013,54343.99350840001 2025-05-30,19:28:59.000,150,11084688,-795,0,1748633338,12607.826277749999,137.3472927900002,54344.07735384 2025-05-30,19:29:00.000,150,11084664,-795,0,1748633339,12607.98794919,137.20631018999848,54344.04241824001 2025-05-30,19:29:01.000,150,11084721,-795,0,1748633340,12608.04857598,137.11467149999953,54344.049405360005 2025-05-30,19:29:02.000,150,11084714,-795,0,1748633341,12608.12267538999,137.05827846000466,54343.65812664001 2025-05-30,19:29:03.000,150,11084703,-795,0,1748633342,12608.16309324999,137.03008193999995,54343.714023600005 2025-05-30,19:29:04.000,150,11084716,-795,0,1748633343,12608.257401589995,137.04418019999866,54343.80485616001 2025-05-30,19:29:05.000,150,11084739,-795,0,1748633344,12608.297819449996,137.03008193999995,54343.85376600001 2025-05-30,19:29:06.000,150,11084696,-795,0,1748633345,12608.358446239996,137.0230328100006,54344.07735384 2025-05-30,19:29:07.000,150,11084712,-795,0,1748633346,12608.35170993,137.12876975999825,54343.96555992 2025-05-30,19:29:08.000,150,11084670,-795,0,1748633347,12608.439281959996,137.15696628000296,54343.99350840001 2025-05-30,19:29:09.000,150,11084672,-795,0,1748633348,12608.526853989992,137.22040845000447,54343.99350840001 2025-05-30,19:29:10.000,150,11084715,-795,0,1748633349,12608.614426020002,137.22745758000383,54343.979534160004 2025-05-30,19:29:11.000,150,11084718,-715,0,1748633350,12608.681789119997,137.22040845000447,54343.82581752001 2025-05-30,19:29:12.000,150,11084722,-795,0,1748633351,12608.668316499992,137.19926105999912,54343.69306224 2025-05-30,19:29:13.000,150,11084707,-795,0,1748633352,12608.708734359992,137.15696628000296,54343.76992056 2025-05-30,19:29:14.000,150,11084681,-795,0,1748633353,12608.796306390002,137.10762237000017,54343.79088192 2025-05-30,19:29:15.000,150,11084695,-795,0,1748633354,12608.809779009993,137.05827846000466,54343.951585680006 2025-05-30,19:29:16.000,150,11084630,-795,0,1748633355,12608.924296279998,136.96663976999844,54343.714023600005 2025-05-30,19:29:17.000,150,11084688,-795,0,1748633356,12609.005131999998,136.85385369000142,54343.48344864 2025-05-30,19:29:18.000,150,11084687,-795,0,1748633357,12609.254375469995,136.76926413000183,54343.55331984 2025-05-30,19:29:19.000,150,11084702,-795,0,1748633358,12609.564245729991,136.6917237000016,54343.23191232001 2025-05-30,19:29:20.000,150,11084707,-795,0,1748633359,12609.941479089997,136.62123240000074,54343.23191232001 2025-05-30,19:29:21.000,150,11084714,-795,0,1748633360,12610.31871244999,136.55074109999987,54343.162041120006 2025-05-30,19:29:22.000,150,11084688,-795,0,1748633361,12610.77004522,136.5436919700005,54343.23191232001 2025-05-30,19:29:23.000,150,11084691,-795,0,1748633362,12611.127069649992,136.53664284000115,54343.33671912 2025-05-30,19:29:24.000,150,11084650,-795,0,1748633363,12611.612083969994,136.58598675000394,54343.39960320001 2025-05-30,19:29:25.000,150,11084722,-795,0,1748633364,12612.036471499996,136.6282815300001,54343.35069336001 2025-05-30,19:29:26.000,150,11084694,-795,0,1748633365,12612.359814379997,136.68467457000224,54343.4345388 2025-05-30,19:29:27.000,150,11084694,-795,0,1748633366,12612.575376299988,136.7551658700031,54343.33671912 2025-05-30,19:29:28.000,150,11084705,-795,0,1748633367,12612.723575119999,136.84680456000206,54343.26684792 2025-05-30,19:29:29.000,150,11084700,-795,0,1748633368,12612.79767452999,136.85385369000142,54343.497422880006 2025-05-30,19:29:30.000,150,11084712,-795,0,1748633369,12612.83809238999,136.8890993399982,54343.616203920006 2025-05-30,19:29:31.000,150,11084689,-795,0,1748633370,12612.723575119999,136.9031976000042,54343.67210088 2025-05-30,19:29:32.000,150,11084640,-795,0,1748633371,12612.582112609998,136.938443250001,54343.8887016 2025-05-30,19:29:33.000,150,11084710,-795,0,1748633372,12612.393495930002,136.86090282000077,54343.93761144 2025-05-30,19:29:34.000,150,11084722,-795,0,1748633373,12612.171197700001,136.82565717000398,54343.83979176 2025-05-30,19:29:35.000,150,11084694,-795,0,1748633374,12611.9691084,136.81155890999798,54343.83979176 2025-05-30,19:29:36.000,150,11084683,-795,0,1748633375,12611.814173269995,136.85385369000142,54343.65113952 2025-05-30,19:29:37.000,150,11084695,-795,0,1748633376,12611.531248249994,136.84680456000206,54343.52537136 2025-05-30,19:29:38.000,150,11084690,-795,0,1748633377,12611.423467289998,136.8890993399982,54343.65113952 2025-05-30,19:29:39.000,150,11084730,-795,0,1748633378,12611.275268470003,136.8750010799995,54343.714023600005 2025-05-30,19:29:40.000,150,11084644,-795,0,1748633379,12611.187696439993,136.9736888999978,54343.8887016 2025-05-30,19:29:41.000,150,11084699,-755,0,1748633380,12611.160751199997,137.09352411000145,54343.8188304 2025-05-30,19:29:42.000,150,11084728,-795,0,1748633381,12611.113597030002,137.21335931999783,54343.73498496001 2025-05-30,19:29:43.000,150,11084699,-795,0,1748633382,12611.180960129997,137.32614540000213,54343.714023600005 2025-05-30,19:29:44.000,150,11084718,-795,0,1748633383,12611.362840499998,137.44598060999851,54343.69306224 2025-05-30,19:29:45.000,150,11084672,-795,0,1748633384,12611.497566699989,137.55171756000345,54343.67210088 2025-05-30,19:29:46.000,150,11084730,-795,0,1748633385,12611.63902920999,137.65745451000112,54343.65812664001 2025-05-30,19:29:47.000,150,11084682,-795,0,1748633386,12611.753546479995,137.76319145999878,54343.616203920006 2025-05-30,19:29:48.000,150,11084676,-795,0,1748633387,12611.854591129995,137.85483014999772,54343.65113952 2025-05-30,19:29:49.000,150,11084743,-795,0,1748633388,12611.84111850999,137.9253214499986,54343.762933440004 2025-05-30,19:29:50.000,150,11084673,-795,0,1748633389,12611.9691084,137.96761623000202,54344.00748264 2025-05-30,19:29:51.000,150,11084673,-795,0,1748633390,12611.935426849996,138.00991100999818,54344.08434096 2025-05-30,19:29:52.000,150,11084690,-795,0,1748633391,12611.793964339995,138.07335317999969,54344.07735384 2025-05-30,19:29:53.000,150,11084760,-795,0,1748633392,12611.692919689995,138.03105840000353,54343.979534160004 2025-05-30,19:29:54.000,150,11084724,-795,0,1748633393,12611.544720869999,137.98171449000074,54344.08434096 2025-05-30,19:29:55.000,150,11084683,-795,0,1748633394,12611.302213709998,137.94646884000394,54344.147225040004 2025-05-30,19:29:56.000,150,11084642,-795,0,1748633395,12611.066442859992,137.89712493000116,54344.14023792001 2025-05-30,19:29:57.000,150,11084709,-795,0,1748633396,12610.776781529996,137.78433885000413,54344.27998032001 2025-05-30,19:29:58.000,150,11084705,-795,0,1748633397,12610.594901159995,137.6786018999992,54344.39876136 2025-05-30,19:29:59.000,150,11084726,-795,0,1748633398,12610.48038388999,137.57286495000153,54344.39876136 2025-05-30,19:30:00.000,150,11084738,-795,0,1748633399,12610.413020789994,137.50237365000066,54344.5175424 2025-05-30,19:30:01.000,150,11084680,-795,0,1748633400,12610.35913030999,137.3331945300015,54344.433696960004 2025-05-30,19:30:02.000,150,11084680,-795,0,1748633401,12610.325448759999,137.22040845000447,54344.217096240005 2025-05-30,19:30:03.000,150,11084742,-795,0,1748633402,12610.291767209994,137.12876975999825,54344.14023792001 2025-05-30,19:30:04.000,150,11084616,-795,0,1748633403,12610.271558279994,137.06532759000402,54344.22408336 2025-05-30,19:30:05.000,150,11084725,-795,0,1748633404,12610.264821969999,136.95959063999908,54344.29395456 2025-05-30,19:30:06.000,150,11084691,-795,0,1748633405,12610.143568389998,136.91024673000356,54344.39876136 2025-05-30,19:30:07.000,150,11084749,-795,0,1748633406,12610.042523739998,136.8890993399982,54344.29395456 2025-05-30,19:30:08.000,150,11084720,-795,0,1748633407,12609.988633259993,136.91729586000292,54344.30792880001 2025-05-30,19:30:09.000,150,11084715,-795,0,1748633408,12610.002105879998,136.83270630000334,54344.42670984001 2025-05-30,19:30:10.000,150,11084713,-795,0,1748633409,12610.002105879998,136.86090282000077,54344.12626368 2025-05-30,19:30:11.000,150,11084722,-795,0,1748633410,12610.029051119993,136.80450977999863,54344.1332508 2025-05-30,19:30:12.000,150,11084664,-795,0,1748633411,12609.995369570002,136.73401847999776,54343.86774024 2025-05-30,19:30:13.000,150,11084621,-795,0,1748633412,12610.069468979993,136.51549545000307,54343.92363720001 2025-05-30,19:30:14.000,150,11084700,-795,0,1748633413,12610.022314809998,136.17713721000473,54344.16119928001 2025-05-30,19:30:15.000,150,11084718,-795,0,1748633414,12609.860643369997,135.91631939999934,54344.25203184 2025-05-30,19:30:16.000,150,11084728,-795,0,1748633415,12609.631608830001,135.74714028000017,54344.147225040004 2025-05-30,19:30:17.000,150,11084719,-795,0,1748633416,12609.416046909995,135.60615767999843,54344.15421216 2025-05-30,19:30:18.000,150,11084689,-795,0,1748633417,12609.28805702,135.58501029000035,54344.1332508 2025-05-30,19:30:19.000,150,11084710,-795,0,1748633418,12609.22069391999,135.5286172499982,54344.314915920004 2025-05-30,19:30:20.000,150,11084632,-795,0,1748633419,12609.099440339989,135.577961160001,54344.21010912001 2025-05-30,19:30:21.000,150,11084715,-795,0,1748633420,12609.11964926999,135.50746986000013,54344.25901896001 2025-05-30,19:30:22.000,150,11084675,-795,0,1748633421,12609.099440339989,135.54976464000356,54344.433696960004 2025-05-30,19:30:23.000,150,11084712,-795,0,1748633422,12609.13985819999,135.53566638000484,54344.44767120001 2025-05-30,19:30:24.000,150,11084710,-795,0,1748633423,12609.26111177999,135.577961160001,54344.454658320006 2025-05-30,19:30:25.000,150,11084704,-795,0,1748633424,12609.38910167,135.58501029000035,54344.32190304 2025-05-30,19:30:26.000,150,11084681,-795,0,1748633425,12609.557509419996,135.62730507000379,54344.46863256 2025-05-30,19:30:27.000,150,11084732,-795,0,1748633426,12609.631608830001,135.6414033300025,54344.0633796 2025-05-30,19:30:28.000,150,11084640,-795,0,1748633427,12609.746126099992,135.71894376000273,54343.951585680006 2025-05-30,19:30:29.000,150,11084711,-795,0,1748633428,12609.914533850002,135.71189463000337,54343.881714480005 2025-05-30,19:30:30.000,150,11084722,-795,0,1748633429,12609.988633259993,135.76123853999889,54343.75594632001 2025-05-30,19:30:31.000,150,11084730,-795,0,1748633430,12610.163777319998,135.69074723999802,54344.03543112 2025-05-30,19:30:32.000,150,11084667,-795,0,1748633431,12610.285030899999,135.7259928900021,54343.87472736001 2025-05-30,19:30:33.000,150,11084679,-795,0,1748633432,12610.574692229995,135.63435420000314,54344.049405360005 2025-05-30,19:30:34.000,150,11084707,-795,0,1748633433,12610.77004522,135.577961160001,54344.119276560006 2025-05-30,19:30:35.000,150,11084671,-795,0,1748633434,12611.046233929992,135.5286172499982,54343.84677888 2025-05-30,19:30:36.000,150,11084656,-795,0,1748633435,12611.241586919998,135.52156811999885,54343.74197208 2025-05-30,19:30:37.000,150,11084724,-795,0,1748633436,12611.53798455999,135.50042073000077,54343.68607512001 2025-05-30,19:30:38.000,150,11084711,-795,0,1748633437,12611.854591129995,135.59910854999907,54343.811843280004 2025-05-30,19:30:39.000,150,11084659,-795,0,1748633438,12612.157725079996,135.71189463000337,54344.028444 2025-05-30,19:30:40.000,150,11084720,-795,0,1748633439,12612.366550689992,135.91631939999934,54344.22408336 2025-05-30,19:30:41.000,150,11084711,-795,0,1748633440,12612.656212019989,136.01500721999764,54344.433696960004 2025-05-30,19:30:42.000,150,11084699,-795,0,1748633441,12612.83809238999,136.20533373000217,54344.44767120001 2025-05-30,19:30:43.000,150,11084734,-795,0,1748633442,12613.06039061999,136.27582503000303,54344.58042648 2025-05-30,19:30:44.000,150,11084640,-635,0,1748633443,12613.174907889996,136.41680763000477,54344.25901896001 2025-05-30,19:30:45.000,150,11084678,-795,0,1748633444,12613.397206119997,136.42385676000413,54344.39177424 2025-05-30,19:30:46.000,150,11084765,-795,0,1748633445,12613.572350180002,136.45910241000092,54344.46863256 2025-05-30,19:30:47.000,150,11084729,-795,0,1748633446,12613.599295419997,136.47320066999964,54344.30792880001 2025-05-30,19:30:48.000,150,11084686,-795,0,1748633447,12613.767703169993,136.45910241000092,54344.622349200006 2025-05-30,19:30:49.000,150,11084703,-795,0,1748633448,12613.983265089999,136.48729892999836,54344.78305296001 2025-05-30,19:30:50.000,150,11084699,-795,0,1748633449,12614.06410081,136.480249799999,54344.74113024001 2025-05-30,19:30:51.000,150,11084694,-795,0,1748633450,12614.24598118,136.49434805999772,54344.89484688 2025-05-30,19:30:52.000,150,11084630,-795,0,1748633451,12614.36723476,136.55074109999987,54344.720168880005 2025-05-30,19:30:53.000,150,11084676,-795,0,1748633452,12614.488488340001,136.52254458000243,54344.54549088001 2025-05-30,19:30:54.000,150,11084663,-795,0,1748633453,12614.569324060001,136.57188848999795,54344.62933632 2025-05-30,19:30:55.000,150,11084713,-795,0,1748633454,12614.778149669997,136.58598675000394,54344.68523328 2025-05-30,19:30:56.000,150,11084701,-795,0,1748633455,12614.838776459997,136.60713414000202,54345.006640800006 2025-05-30,19:30:57.000,150,11084697,-795,0,1748633456,12614.960030039998,136.6917237000016,54344.957730960006 2025-05-30,19:30:58.000,150,11084680,-795,0,1748633457,12615.135174099989,136.74811674000375,54345.02760216001 2025-05-30,19:30:59.000,150,11084667,-795,0,1748633458,12615.269900299994,136.76926413000183,54345.18830592 2025-05-30,19:31:00.000,150,11084661,-795,0,1748633459,12615.330527089995,136.86795195000013,54345.09048624 2025-05-30,19:31:01.000,150,11084705,-795,0,1748633460,12615.48546222,136.93139412000164,54344.99965368001 2025-05-30,19:31:02.000,150,11084680,-795,0,1748633461,12615.53935269999,137.0018854200025,54344.985679440004 2025-05-30,19:31:03.000,150,11084707,-795,0,1748633462,12615.613452109996,137.05122932999802,54344.95074384001 2025-05-30,19:31:04.000,150,11084717,-795,0,1748633463,12615.714496759996,137.09352411000145,54345.1114476 2025-05-30,19:31:05.000,150,11084665,-795,0,1748633464,12615.869431890002,137.07237672000338,54345.47477784 2025-05-30,19:31:06.000,150,11084724,-795,0,1748633465,12615.916586059997,137.07942585000274,54345.59355888 2025-05-30,19:31:07.000,150,11084697,-795,0,1748633466,12615.923322369992,137.03008193999995,54345.53067480001 2025-05-30,19:31:08.000,150,11084658,-795,0,1748633467,12615.977212849997,137.04418019999866,54345.57259752 2025-05-30,19:31:09.000,150,11084628,-795,0,1748633468,12616.105202739993,136.98073803000443,54345.36298392001 2025-05-30,19:31:10.000,150,11084677,-795,0,1748633469,12616.031103330002,136.96663976999844,54345.321061200004 2025-05-30,19:31:11.000,150,11084713,-795,0,1748633470,12616.159093219998,136.92434499000228,54345.439842240005 2025-05-30,19:31:12.000,150,11084661,-795,0,1748633471,12616.186038459993,136.98073803000443,54345.558623280005 2025-05-30,19:31:13.000,150,11084696,-795,0,1748633472,12616.138884289998,136.88205020999885,54345.83810808001 2025-05-30,19:31:14.000,150,11084665,-795,0,1748633473,12616.145620599993,136.89614847000485,54345.942914880005 2025-05-30,19:31:15.000,150,11084697,-795,0,1748633474,12616.165829529993,136.89614847000485,54346.0197732 2025-05-30,19:31:16.000,150,11084643,-795,0,1748633475,12616.098466429998,136.89614847000485,54346.07567016 2025-05-30,19:31:17.000,150,11084722,-795,0,1748633476,12616.118675359998,136.91729586000292,54345.796185360006 2025-05-30,19:31:18.000,150,11084697,-795,0,1748633477,12616.152356909988,136.94549238000036,54345.7402884 2025-05-30,19:31:19.000,150,11084722,-795,0,1748633478,12616.159093219998,136.96663976999844,54345.73330128 2025-05-30,19:31:20.000,150,11084718,-795,0,1748633479,12616.172565839988,137.07237672000338,54345.95688912001 2025-05-30,19:31:21.000,150,11084667,-795,0,1748633480,12616.212983699988,137.1005732400008,54346.061695920005 2025-05-30,19:31:22.000,150,11084709,-795,0,1748633481,12616.179302149998,137.14286802000424,54346.29227088001 2025-05-30,19:31:23.000,150,11084721,-795,0,1748633482,12616.239928939998,137.15696628000296,54346.278296640005 2025-05-30,19:31:24.000,150,11084625,-795,0,1748633483,12616.307292039994,137.29089974999806,54346.4040648 2025-05-30,19:31:25.000,150,11084670,-795,0,1748633484,12616.401600379999,137.2979488800047,54346.43201328 2025-05-30,19:31:26.000,150,11084686,-795,0,1748633485,12616.46222717,137.36139104999893,54346.3341936 2025-05-30,19:31:27.000,150,11084676,-795,0,1748633486,12616.54306289,137.41778409000108,54346.18746408 2025-05-30,19:31:28.000,150,11084724,-795,0,1748633487,12616.66431647,137.52352103999874,54346.39009056001 2025-05-30,19:31:29.000,150,11084684,-795,0,1748633488,12616.920296249991,137.60106146999897,54346.55778144001 2025-05-30,19:31:30.000,150,11084729,-795,0,1748633489,12617.034813519997,137.65040538000176,54346.82329200001 2025-05-30,19:31:31.000,150,11084710,-795,0,1748633490,12617.162803409992,137.7420440700007,54346.88617608 2025-05-30,19:31:32.000,150,11084696,-795,0,1748633491,12617.209957580002,137.84778101999837,54346.71149808 2025-05-30,19:31:33.000,150,11084697,-795,0,1748633492,12617.351420090003,137.89712493000116,54346.75342080001 2025-05-30,19:31:34.000,150,11084723,-795,0,1748633493,12617.479409979998,138.03105840000353,54346.76739504 2025-05-30,19:31:35.000,150,11084695,-795,0,1748633494,12617.600663559999,138.10859883000376,54346.69053672 2025-05-30,19:31:36.000,150,11084707,-795,0,1748633495,12617.661290349999,138.29187621000165,54346.62765264001 2025-05-30,19:31:37.000,150,11084711,-795,0,1748633496,12617.870115959995,138.3976131599993,54346.62066552 2025-05-30,19:31:38.000,150,11084737,-795,0,1748633497,12618.099150499991,138.46105533000082,54346.76040792 2025-05-30,19:31:39.000,150,11084663,-795,0,1748633498,12618.267558250001,138.43990794000274,54347.13771240001 2025-05-30,19:31:40.000,150,11084714,-795,0,1748633499,12618.355130279997,138.39056402999995,54347.21457072 2025-05-30,19:31:41.000,150,11084697,-795,0,1748633500,12618.422493379992,138.27777795000293,54347.172648 2025-05-30,19:31:42.000,150,11084732,-795,0,1748633501,12618.469647550002,138.22138491000078,54347.15168664 2025-05-30,19:31:43.000,150,11084710,-795,0,1748633502,12618.483120169993,138.16499186999863,54346.97700864 2025-05-30,19:31:44.000,150,11084712,-795,0,1748633503,12618.557219579998,138.14384448000055,54347.13072528001 2025-05-30,19:31:45.000,150,11084681,-795,0,1748633504,12618.691945779989,138.0522057900016,54347.186622240006 2025-05-30,19:31:46.000,150,11084701,-795,0,1748633505,12618.745836259994,137.9887636200001,54347.21457072 2025-05-30,19:31:47.000,150,11084682,-795,0,1748633506,12618.826671979994,137.8900758000018,54347.34732600001 2025-05-30,19:31:48.000,150,11084690,-795,0,1748633507,12618.94118925,137.78433885000413,54347.34033888 2025-05-30,19:31:49.000,150,11084714,-795,0,1748633508,12619.07591544999,137.71384755000327,54347.32636464001 2025-05-30,19:31:50.000,150,11084730,-795,0,1748633509,12619.22411427,137.63630712000304,54347.44514568001 2025-05-30,19:31:51.000,150,11084681,-795,0,1748633510,12619.271268439996,137.60106146999897,54347.31937752 2025-05-30,19:31:52.000,150,11084713,-795,0,1748633511,12619.453148809996,137.5587666900028,54347.12373816 2025-05-30,19:31:53.000,150,11084751,-795,0,1748633512,12619.648501800002,137.52352103999874,54347.13771240001 2025-05-30,19:31:54.000,150,11084659,-795,0,1748633513,12619.816909549998,137.42483322000044,54347.29841616001 2025-05-30,19:31:55.000,150,11084676,-795,0,1748633514,12619.911217889989,137.32614540000213,54347.34732600001 2025-05-30,19:31:56.000,150,11084711,-795,0,1748633515,12619.958372059999,137.24155584000255,54347.52899112 2025-05-30,19:31:57.000,150,11084702,-795,0,1748633516,12619.944899439994,137.13581889000488,54347.31937752 2025-05-30,19:31:58.000,150,11084701,-795,0,1748633517,12620.025735159994,136.99483629000315,54347.37527448001 2025-05-30,19:31:59.000,150,11084701,-795,0,1748633518,12620.018998849999,136.96663976999844,54347.333351760004 2025-05-30,19:32:00.000,150,11084668,-795,0,1748633519,12620.099834569999,136.8750010799995,54347.20059648 2025-05-30,19:32:01.000,150,11084749,-795,0,1748633520,12620.21435183999,136.80450977999863,54347.27046768 2025-05-30,19:32:02.000,150,11084650,-795,0,1748633521,12620.28171494,136.73401847999776,54347.30540328001 2025-05-30,19:32:03.000,150,11084721,-795,0,1748633522,12620.37602327999,136.67057631000353,54347.32636464001 2025-05-30,19:32:04.000,150,11084706,-795,0,1748633523,12620.369286969995,136.57188848999795,54347.403222960005 2025-05-30,19:32:05.000,150,11084687,-795,0,1748633524,12620.47706792999,136.5436919700005,54347.41021008 2025-05-30,19:32:06.000,150,11084661,-795,0,1748633525,12620.510749479996,136.48729892999836,54347.27745480001 2025-05-30,19:32:07.000,150,11084696,-795,0,1748633526,12620.557903649991,136.48729892999836,54347.20758360001 2025-05-30,19:32:08.000,150,11084692,-795,0,1748633527,12620.632003059996,136.57893762000458,54347.22155784 2025-05-30,19:32:09.000,150,11084690,-795,0,1748633528,12620.807147120002,136.62123240000074,54347.22155784 2025-05-30,19:32:10.000,150,11084733,-795,0,1748633529,12620.921664389993,136.67762544000288,54347.22854496001 2025-05-30,19:32:11.000,150,11084703,-795,0,1748633530,12621.090072139988,136.76926413000183,54347.333351760004 2025-05-30,19:32:12.000,150,11084731,-795,0,1748633531,12621.191116789989,136.86795195000013,54347.24950632 2025-05-30,19:32:13.000,150,11084681,-795,0,1748633532,12621.37973347,136.94549238000036,54347.4171972 2025-05-30,19:32:14.000,150,11084725,-795,0,1748633533,12621.58182277,137.07237672000338,54347.49405552001 2025-05-30,19:32:15.000,150,11084710,-795,0,1748633534,12621.770439449996,137.15696628000296,54347.52899112 2025-05-30,19:32:16.000,150,11084710,-795,0,1748633535,12621.878220409992,137.22040845000447,54347.50802976 2025-05-30,19:32:17.000,150,11084701,-795,0,1748633536,12622.046628160002,137.29089974999806,54347.13072528001 2025-05-30,19:32:18.000,150,11084706,-795,0,1748633537,12622.322816869993,137.3684401799983,54347.3123904 2025-05-30,19:32:19.000,150,11084714,-795,0,1748633538,12622.565324029994,137.4318823499998,54347.37527448001 2025-05-30,19:32:20.000,150,11084676,-795,0,1748633539,12622.72025916,137.4318823499998,54347.39623584001 2025-05-30,19:32:21.000,150,11084678,-795,0,1748633540,12622.90213953,137.4600788700045,54347.49405552001 2025-05-30,19:32:22.000,150,11084676,-795,0,1748633541,12623.030129419996,137.46712800000387,54347.59886232 2025-05-30,19:32:23.000,150,11084644,-795,0,1748633542,12623.144646690002,137.50942278000002,54347.452132800005 2025-05-30,19:32:24.000,150,11084696,-795,0,1748633543,12623.279372889992,137.5446684300041,54347.5569396 2025-05-30,19:32:25.000,150,11084721,-795,0,1748633544,12623.501671119993,137.5587666900028,54347.54995248 2025-05-30,19:32:26.000,150,11084679,-795,0,1748633545,12623.683551489994,137.58696321000025,54347.56392672001 2025-05-30,19:32:27.000,150,11084674,-795,0,1748633546,12623.75091458999,137.65745451000112,54347.48008128 2025-05-30,19:32:28.000,150,11084654,-795,0,1748633547,12623.825013999995,137.66450364000048,54347.51501688001 2025-05-30,19:32:29.000,150,11084692,-795,0,1748633548,12623.91258602999,137.6927001599979,54347.54995248 2025-05-30,19:32:30.000,150,11084655,-795,0,1748633549,12624.00015806,137.71384755000327,54347.738604720005 2025-05-30,19:32:31.000,150,11084706,-795,0,1748633550,12624.05404853999,137.7420440700007,54347.787514560005 2025-05-30,19:32:32.000,150,11084687,-795,0,1748633551,12624.01363067999,137.79843711000285,54347.7665532 2025-05-30,19:32:33.000,150,11084694,-795,0,1748633552,12624.047312229995,137.83368275999965,54347.82943728001 2025-05-30,19:32:34.000,150,11084676,-795,0,1748633553,12624.07425746999,137.89712493000116,54347.75956608001 2025-05-30,19:32:35.000,150,11084677,-795,0,1748633554,12624.06078485,137.9535179700033,54347.71764336 2025-05-30,19:32:36.000,150,11084731,-795,0,1748633555,12623.97994913,138.02400927000417,54347.79450168 2025-05-30,19:32:37.000,150,11084691,-795,0,1748633556,12623.885640789995,138.08040230999904,54347.60584944 2025-05-30,19:32:38.000,150,11084716,-795,0,1748633557,12623.81154137999,138.172040999998,54347.92725696001 2025-05-30,19:32:39.000,150,11084681,-795,0,1748633558,12623.79133244999,138.21433578000142,54347.96917968001 2025-05-30,19:32:40.000,150,11084689,-795,0,1748633559,12623.77785983,138.27072882000357,54348.06001224 2025-05-30,19:32:41.000,150,11084736,-795,0,1748633560,12623.75091458999,138.27777795000293,54348.04603800001 2025-05-30,19:32:42.000,150,11084670,-795,0,1748633561,12623.77785983,138.36941664000187,54347.7665532 2025-05-30,19:32:43.000,150,11084708,-795,0,1748633562,12623.744178279994,138.43285881000338,54347.78052744001 2025-05-30,19:32:44.000,150,11084726,-795,0,1748633563,12623.784596139994,138.4469570700021,54347.78052744001 2025-05-30,19:32:45.000,150,11084697,-795,0,1748633564,12623.865431859995,138.5456448900004,54347.89232136 2025-05-30,19:32:46.000,150,11084661,-795,0,1748633565,12623.91258602999,138.55269401999976,54347.99712816001 2025-05-30,19:32:47.000,150,11084709,-795,0,1748633566,12623.85869555,138.58089054000448,54347.92026984 2025-05-30,19:32:48.000,150,11084696,-795,0,1748633567,12623.89237709999,138.61613619000127,54347.99014104 2025-05-30,19:32:49.000,150,11084711,-795,0,1748633568,12624.01363067999,138.6936766200015,54348.15783192 2025-05-30,19:32:50.000,150,11084706,-795,0,1748633569,12624.047312229995,138.71482400999957,54348.23469024001 2025-05-30,19:32:51.000,150,11084695,-795,0,1748633570,12624.11467532999,138.8417083500026,54347.94821832001 2025-05-30,19:32:52.000,150,11084677,-795,0,1748633571,12623.966476509995,138.91219965000346,54347.75956608001 2025-05-30,19:32:53.000,150,11084694,-795,0,1748633572,12624.08099378,138.99678921000304,54347.75956608001 2025-05-30,19:32:54.000,150,11084689,-795,0,1748633573,12624.175302119991,139.088427900002,54347.80148880001 2025-05-30,19:32:55.000,150,11084702,-795,0,1748633574,12624.269610459996,139.09547703000135,54348.20674176 2025-05-30,19:32:56.000,150,11084660,-795,0,1748633575,12624.296555699992,139.24350876000244,54348.192767520006 2025-05-30,19:32:57.000,150,11084710,-795,0,1748633576,12624.336973559992,139.34219658000075,54348.06001224 2025-05-30,19:32:58.000,150,11084735,-795,0,1748633577,12624.424545590002,139.4338352699997,54348.13687056001 2025-05-30,19:32:59.000,150,11084683,-795,0,1748633578,12624.545799170002,139.53957222000463,54348.05302512 2025-05-30,19:33:00.000,150,11084746,-795,0,1748633579,12624.660316439993,139.659407430001,54347.87834712001 2025-05-30,19:33:01.000,150,11084690,-795,0,1748633580,12624.768097399989,139.6946530799978,54347.84341152 2025-05-30,19:33:02.000,150,11084699,-795,0,1748633581,12624.801778949994,139.7933409000034,54347.80148880001 2025-05-30,19:33:03.000,150,11084714,-795,0,1748633582,12624.848933119989,139.8567830700049,54347.77354032 2025-05-30,19:33:04.000,150,11084722,-795,0,1748633583,12624.956714079999,139.87793046000297,54348.13687056001 2025-05-30,19:33:05.000,150,11084725,-795,0,1748633584,12625.003868249994,139.8920287200017,54348.09494784001 2025-05-30,19:33:06.000,150,11084706,-795,0,1748633585,12625.03081348999,139.91317610999977,54348.06699936001 2025-05-30,19:33:07.000,150,11084702,-795,0,1748633586,12624.956714079999,139.93432349999784,54347.906295600005 2025-05-30,19:33:08.000,150,11084690,-795,0,1748633587,12625.05102241999,140.04006045000278,54347.75956608001 2025-05-30,19:33:09.000,150,11084740,-795,0,1748633588,12625.15206706999,140.08235522999894,54347.86437288 2025-05-30,19:33:10.000,150,11084686,-795,0,1748633589,12625.17901231,140.2021904400026,54347.86437288 2025-05-30,19:33:11.000,150,11084694,-795,0,1748633590,12625.19922124,140.3008782600009,54347.87834712001 2025-05-30,19:33:12.000,150,11084671,-795,0,1748633591,12625.21269385999,140.3502221700037,54347.99712816001 2025-05-30,19:33:13.000,150,11084681,-795,0,1748633592,12625.29352957999,140.39251694999984,54348.03905088 2025-05-30,19:33:14.000,150,11084695,-795,0,1748633593,12625.38110161,140.52645042000222,54348.06699936001 2025-05-30,19:33:15.000,150,11084722,-795,0,1748633594,12625.509091499996,140.61808911000116,54348.122896320005 2025-05-30,19:33:16.000,150,11084708,-795,0,1748633595,12625.596663529992,140.70267867000075,54348.073986480005 2025-05-30,19:33:17.000,150,11084688,-795,0,1748633596,12625.643817700002,140.82956301000377,54347.74559184 2025-05-30,19:33:18.000,150,11084741,-795,0,1748633597,12625.859379619993,140.893005179998,54347.75257896 2025-05-30,19:33:19.000,150,11084710,-795,0,1748633598,12626.000842129994,140.9423490900008,54347.857385760006 2025-05-30,19:33:20.000,150,11084725,-795,0,1748633599,12626.182722499994,141.06218430000445,54347.96917968001 2025-05-30,19:33:21.000,150,11084782,-795,0,1748633600,12626.41175703999,141.11152820999996,54348.220716 2025-05-30,19:33:22.000,150,11084725,-795,0,1748633601,12626.62058265,141.22431429000426,54348.21372888001 2025-05-30,19:33:23.000,150,11084675,-795,0,1748633602,12626.795726709992,141.3159529800032,54348.1508448 2025-05-30,19:33:24.000,150,11084671,-795,0,1748633603,12627.058442799993,141.33710037000128,54348.22770312 2025-05-30,19:33:25.000,150,11084693,-795,0,1748633604,12627.253795789999,141.47808297000302,54347.97616680001 2025-05-30,19:33:26.000,150,11084739,-795,0,1748633605,12627.51651188,141.55562340000324,54347.92725696001 2025-05-30,19:33:27.000,150,11084710,-795,0,1748633606,12627.5973476,141.6613603500009,54347.82943728001 2025-05-30,19:33:28.000,150,11084671,-795,0,1748633607,12627.77922797,141.7248025200024,54347.906295600005 2025-05-30,19:33:29.000,150,11084682,-795,0,1748633608,12627.981317270001,141.77414642999793,54348.18578040001 2025-05-30,19:33:30.000,150,11084686,-795,0,1748633609,12628.244033360003,141.78824469000392,54348.36744552 2025-05-30,19:33:31.000,150,11084683,-795,0,1748633610,12628.425913729989,141.8587359900048,54348.40238112001 2025-05-30,19:33:32.000,150,11084666,-795,0,1748633611,12628.661684579994,141.8446377299988,54348.38141976001 2025-05-30,19:33:33.000,150,11084688,-795,0,1748633612,12628.85030125999,141.81644121000136,54348.24866448 2025-05-30,19:33:34.000,150,11084717,-795,0,1748633613,12629.113017349991,141.82349034000072,54348.06699936001 2025-05-30,19:33:35.000,150,11084652,-795,0,1748633614,12629.281425100002,141.83758859999944,54348.04603800001 2025-05-30,19:33:36.000,150,11084653,-795,0,1748633615,12629.557613809993,141.8587359900048,54348.29757432 2025-05-30,19:33:37.000,150,11084742,-795,0,1748633616,12629.726021559989,141.80234295000264,54348.19975464 2025-05-30,19:33:38.000,150,11084749,-795,0,1748633617,12629.99547396,141.78119556000456,54348.674878800004 2025-05-30,19:33:39.000,150,11084699,-795,0,1748633618,12630.143672779996,141.75299903999985,54348.66090456 2025-05-30,19:33:40.000,150,11084731,-795,0,1748633619,12630.365971009996,141.77414642999793,54348.85654392001 2025-05-30,19:33:41.000,150,11084688,-795,0,1748633620,12630.520906140002,141.8728342500035,54348.89846664 2025-05-30,19:33:42.000,150,11084705,-795,0,1748633621,12630.689313889998,141.92922728999838,54348.81462120001 2025-05-30,19:33:43.000,150,11084697,-795,0,1748633622,12630.749940679998,141.93627641999774,54348.72378864 2025-05-30,19:33:44.000,150,11084682,-795,0,1748633623,12630.871194259998,142.04201337000268,54348.78667272001 2025-05-30,19:33:45.000,150,11084678,-795,0,1748633624,12631.07328356,142.11250467000355,54348.98231208001 2025-05-30,19:33:46.000,150,11084746,-795,0,1748633625,12631.201273449995,142.2182416200012,54349.21987416001 2025-05-30,19:33:47.000,150,11084721,-795,0,1748633626,12631.24842761999,142.37332248000166,54349.32468096 2025-05-30,19:33:48.000,150,11084675,-795,0,1748633627,12631.31579072,142.5495507300002,54349.345642320004 2025-05-30,19:33:49.000,150,11084671,-795,0,1748633628,12631.47746216,142.71168072,54349.443462 2025-05-30,19:33:50.000,150,11084706,-795,0,1748633629,12631.538088950001,142.86676158000046,54349.681024080004 2025-05-30,19:33:51.000,150,11084658,-795,0,1748633630,12631.558297880001,143.05003895999835,54349.40852640001 2025-05-30,19:33:52.000,150,11084723,-795,0,1748633631,12631.625660979997,143.24741460000223,54349.59717864 2025-05-30,19:33:53.000,150,11084726,-795,0,1748633632,12631.551561569991,143.40249546000268,54349.345642320004 2025-05-30,19:33:54.000,150,11084703,-795,0,1748633633,12631.632397289992,143.64921501000208,54349.66006272 2025-05-30,19:33:55.000,150,11084668,-795,0,1748633634,12631.753650869992,143.8113450000019,54350.17012248 2025-05-30,19:33:56.000,150,11084616,-795,0,1748633635,12631.733441939992,143.9734749900017,54350.19807096001 2025-05-30,19:33:57.000,150,11084685,-795,0,1748633636,12631.672815149992,144.13560498000152,54349.848714960004 2025-05-30,19:33:58.000,150,11084651,-795,0,1748633637,12631.807541349997,144.31183323000005,54350.22601944001 2025-05-30,19:33:59.000,150,11084719,-795,0,1748633638,12631.881640760002,144.4316684400037,54350.0024316 2025-05-30,19:34:00.000,150,11084721,-795,0,1748633639,12632.016366959993,144.5656019099988,54350.23300656 2025-05-30,19:34:01.000,150,11084690,-795,0,1748633640,12632.130884229999,144.70658451000054,54350.33781336 2025-05-30,19:34:02.000,150,11084688,-795,0,1748633641,12632.18477470999,144.83346885000356,54350.372748960006 2025-05-30,19:34:03.000,150,11084724,-795,0,1748633642,12632.144356849989,144.95330405999994,54350.652233759996 2025-05-30,19:34:04.000,150,11084649,-795,0,1748633643,12632.130884229999,145.05199187999824,54350.71511784 2025-05-30,19:34:05.000,150,11084708,-795,0,1748633644,12632.117411609994,145.11543404999975,54350.72210496 2025-05-30,19:34:06.000,150,11084688,-795,0,1748633645,12632.103938989989,145.18592535000062,54350.819924639996 2025-05-30,19:34:07.000,150,11084721,-795,0,1748633646,12631.962476479988,145.28461316999892,54350.68018224001 2025-05-30,19:34:08.000,150,11084732,-795,0,1748633647,12631.949003859998,145.34805534000043,54350.61031104001 2025-05-30,19:34:09.000,150,11084665,-795,0,1748633648,12631.982685409988,145.39739925000322,54350.77800192001 2025-05-30,19:34:10.000,150,11084700,-795,0,1748633649,12631.935531239993,145.4819888100028,54350.90377008 2025-05-30,19:34:11.000,150,11084711,-795,0,1748633650,12631.854695519993,145.51018533000024,54350.93171856 2025-05-30,19:34:12.000,150,11084590,-795,0,1748633651,12631.740178250002,145.65116793000198,54351.00857688 2025-05-30,19:34:13.000,150,11084691,-795,0,1748633652,12631.726705629997,145.65821706000133,54351.12735792 2025-05-30,19:34:14.000,150,11084664,-795,0,1748633653,12631.719969320002,145.7921505300037,54351.19722912 2025-05-30,19:34:15.000,150,11084681,-795,0,1748633654,12631.679551460002,145.9119857400001,54351.18325488001 2025-05-30,19:34:16.000,150,11084729,-795,0,1748633655,12631.625660979997,145.96837878000224,54351.07146096 2025-05-30,19:34:17.000,150,11084693,-795,0,1748633656,12631.659342530002,146.08116485999926,54350.94569280001 2025-05-30,19:34:18.000,150,11084699,-795,0,1748633657,12631.706496699997,146.1375579000014,54351.211203360006 2025-05-30,19:34:19.000,150,11084683,-795,0,1748633658,12631.719969320002,146.22919659000036,54351.23915184 2025-05-30,19:34:20.000,150,11084688,-795,0,1748633659,12631.639133600002,146.2714913700038,54351.357932880004 2025-05-30,19:34:21.000,150,11084692,-795,0,1748633660,12631.659342530002,146.37722832000145,54351.56055936 2025-05-30,19:34:22.000,150,11084692,-795,0,1748633661,12631.504407399996,146.4336213600036,54351.58850784001 2025-05-30,19:34:23.000,150,11084700,-795,0,1748633662,12631.484198469996,146.51116179000383,54351.6094692 2025-05-30,19:34:24.000,150,11084673,-795,0,1748633663,12631.544825259996,146.5323091800019,54351.83305704001 2025-05-30,19:34:25.000,150,11084683,-795,0,1748633664,12631.571770499992,146.5675548299987,54351.67235328 2025-05-30,19:34:26.000,150,11084696,-795,0,1748633665,12631.47746216,146.5957513500034,54351.66536616001 2025-05-30,19:34:27.000,150,11084694,-795,0,1748633666,12631.41683537,146.6309970000002,54351.46972680001 2025-05-30,19:34:28.000,150,11084657,-795,0,1748633667,12631.423571679996,146.65919351999764,54351.68632752001 2025-05-30,19:34:29.000,150,11084687,-795,0,1748633668,12631.45725323,146.66624265000428,54351.95183808001 2025-05-30,19:34:30.000,150,11084650,-795,0,1748633669,12631.36968119999,146.60280048000277,54351.96581232 2025-05-30,19:34:31.000,150,11084670,-795,0,1748633670,12631.37641751,146.57460395999806,54352.028696400004 2025-05-30,19:34:32.000,150,11084702,-795,0,1748633671,12631.282109169995,146.4688670100004,54352.077606240004 2025-05-30,19:34:33.000,150,11084707,-795,0,1748633672,12631.24842761999,146.29968789000122,54351.909915360004 2025-05-30,19:34:34.000,150,11084694,-795,0,1748633673,12631.27537286,146.1234596400027,54351.80510856001 2025-05-30,19:34:35.000,150,11084674,-795,0,1748633674,12631.383153819996,145.98952617000032,54351.85401840001 2025-05-30,19:34:36.000,150,11084675,-795,0,1748633675,12631.41683537,145.9401822600048,54351.80510856001 2025-05-30,19:34:37.000,150,11084744,-795,0,1748633676,12631.282109169995,145.91903486999945,54351.60248208 2025-05-30,19:34:38.000,150,11084671,-795,0,1748633677,12631.20800975999,145.86969096000394,54351.888954 2025-05-30,19:34:39.000,150,11084696,-795,0,1748633678,12631.08675617999,145.72165923000284,54351.84004416 2025-05-30,19:34:40.000,150,11084711,-795,0,1748633679,12631.100228799995,145.51018533000024,54352.01472216 2025-05-30,19:34:41.000,150,11084700,-795,0,1748633680,12631.08675617999,145.27756403999956,54352.03568352 2025-05-30,19:34:42.000,150,11084672,-795,0,1748633681,12631.04633831999,145.03084449000016,54351.78414720001 2025-05-30,19:34:43.000,150,11084689,-795,0,1748633682,12631.019393079994,144.79822319999948,54351.693314640004 2025-05-30,19:34:44.000,150,11084662,-795,0,1748633683,12631.05307463,144.5162580000033,54351.7492116 2025-05-30,19:34:45.000,150,11084721,-795,0,1748633684,12631.06654724999,144.29773497000133,54351.546585120006 2025-05-30,19:34:46.000,150,11084710,-795,0,1748633685,12631.08675617999,144.04396629000257,54351.763185840005 2025-05-30,19:34:47.000,150,11084701,-795,0,1748633686,12631.04633831999,143.95232760000363,54351.61645632001 2025-05-30,19:34:48.000,150,11084656,-795,0,1748633687,12631.13391035,143.78314848000446,54351.658379039996 2025-05-30,19:34:49.000,150,11084642,-795,0,1748633688,12631.30905440999,143.7126571800036,54351.79113432 2025-05-30,19:34:50.000,150,11084683,-795,0,1748633689,12631.524616329996,143.67741152999952,54351.56055936 2025-05-30,19:34:51.000,150,11084667,-795,0,1748633690,12631.726705629997,143.65626414000144,54351.53959800001 2025-05-30,19:34:52.000,150,11084730,-795,0,1748633691,12631.854695519993,143.69150978999824,54351.46972680001 2025-05-30,19:34:53.000,150,11084705,-795,0,1748633692,12632.130884229999,143.73380457000167,54351.5046624 2025-05-30,19:34:54.000,150,11084698,-795,0,1748633693,12632.380127699995,143.74085370000103,54351.378894240006 2025-05-30,19:34:55.000,150,11084669,-795,0,1748633694,12632.683261649996,143.79019761000382,54351.67235328 2025-05-30,19:34:56.000,150,11084660,-795,0,1748633695,12633.006604529997,143.88183630000276,54351.78414720001 2025-05-30,19:34:57.000,150,11084717,-795,0,1748633696,12633.282793239989,143.9382293400049,54351.77017296 2025-05-30,19:34:58.000,150,11084667,-795,0,1748633697,12633.55224564,143.98052412000106,54351.979786560005 2025-05-30,19:34:59.000,150,11084661,-795,0,1748633698,12633.76780755999,144.04396629000257,54351.82606992 2025-05-30,19:35:00.000,150,11084637,-795,0,1748633699,12633.82843434999,144.07921193999937,54351.79812144 2025-05-30,19:35:01.000,150,11084671,-795,0,1748633700,12633.801489109996,144.1215067200028,54351.888954 2025-05-30,19:35:02.000,150,11084690,-795,0,1748633701,12633.660026599995,144.14970324000024,54351.79812144 2025-05-30,19:35:03.000,150,11084682,-795,0,1748633702,12633.451200989999,144.13560498000152,54351.91690248 2025-05-30,19:35:04.000,150,11084704,-795,0,1748633703,12633.276056929994,144.17789975999767,54351.97279944001 2025-05-30,19:35:05.000,150,11084676,-795,0,1748633704,12633.168275969998,144.16380149999895,54352.01472216 2025-05-30,19:35:06.000,150,11084666,-795,0,1748633705,12633.161539659988,144.11445759000344,54352.11254184 2025-05-30,19:35:07.000,150,11084657,-795,0,1748633706,12633.114385489993,144.10740846000408,54351.9588252 2025-05-30,19:35:08.000,150,11084632,-795,0,1748633707,12633.087440249998,144.05101542000193,54351.70030176 2025-05-30,19:35:09.000,150,11084658,-795,0,1748633708,12633.121121800003,143.91708194999956,54351.73523736001 2025-05-30,19:35:10.000,150,11084693,-795,0,1748633709,12633.127858109998,143.74790283000038,54351.79113432 2025-05-30,19:35:11.000,150,11084701,-795,0,1748633710,12633.148067039998,143.53642892999778,54351.84004416 2025-05-30,19:35:12.000,150,11084669,-795,0,1748633711,12633.188484899998,143.33200416000182,54351.89594112 2025-05-30,19:35:13.000,150,11084687,-795,0,1748633712,12633.249111689998,143.0570880899977,54351.95183808001 2025-05-30,19:35:14.000,150,11084700,-795,0,1748633713,12633.390574199999,142.8103685399983,54352.00074792001 2025-05-30,19:35:15.000,150,11084729,-795,0,1748633714,12633.437728369994,142.64118941999914,54351.97279944001 2025-05-30,19:35:16.000,150,11084625,-795,0,1748633715,12633.46467360999,142.5143050800034,54351.693314640004 2025-05-30,19:35:17.000,150,11084656,-795,0,1748633716,12633.201957519988,142.44381378000253,54351.23915184 2025-05-30,19:35:18.000,150,11084662,-795,0,1748633717,12633.377101579994,142.38037161000102,54351.61645632001 2025-05-30,19:35:19.000,150,11084717,-795,0,1748633718,12633.377101579994,142.48610855999868,54351.6793404 2025-05-30,19:35:20.000,150,11084651,-795,0,1748633719,12633.42425574999,142.59889464000298,54351.909915360004 2025-05-30,19:35:21.000,150,11084674,-795,0,1748633720,12633.538773019995,142.72577897999872,54351.90292824001 2025-05-30,19:35:22.000,150,11084694,-795,0,1748633721,12633.69370815,142.90200723000453,54351.91690248 2025-05-30,19:35:23.000,150,11084674,-635,0,1748633722,12633.889061139991,143.14167765000457,54352.028696400004 2025-05-30,19:35:24.000,150,11084630,-795,0,1748633723,12634.064205199997,143.40954459000204,54351.881966880006 2025-05-30,19:35:25.000,150,11084739,-795,0,1748633724,12634.313448669993,143.62101849000464,54351.85401840001 2025-05-30,19:35:26.000,150,11084683,-795,0,1748633725,12634.555955829994,143.85363977999805,54351.8190828 2025-05-30,19:35:27.000,150,11084706,-795,0,1748633726,12634.859089779995,144.00167150999914,54351.80510856001 2025-05-30,19:35:28.000,150,11084685,-795,0,1748633727,12635.249795759992,144.1567523699996,54352.028696400004 2025-05-30,19:35:29.000,150,11084688,-795,0,1748633728,12635.775227939994,144.20609628000238,54352.46189784 2025-05-30,19:35:30.000,150,11084697,-795,0,1748633729,12636.1524613,144.26248932000453,54352.45491072001 2025-05-30,19:35:31.000,150,11084621,-795,0,1748633730,12636.556639900002,144.27658758000325,54352.650550080005 2025-05-30,19:35:32.000,150,11084678,-795,0,1748633731,12636.853037539993,144.19904715000303,54352.769331120006 2025-05-30,19:35:33.000,150,11084692,-795,0,1748633732,12637.014708979994,144.1708506299983,54352.45491072001 2025-05-30,19:35:34.000,150,11084672,-795,0,1748633733,12637.12248993999,144.02986803000385,54352.47587208001 2025-05-30,19:35:35.000,150,11084696,-795,0,1748633734,12637.12248993999,143.88183630000276,54352.64356296001 2025-05-30,19:35:36.000,150,11084649,-795,0,1748633735,12637.156171489994,143.7126571800036,54352.76234400001 2025-05-30,19:35:37.000,150,11084682,-795,0,1748633736,12637.04165421999,143.55052719000378,54352.84618944 2025-05-30,19:35:38.000,150,11084688,-795,0,1748633737,12636.933873259994,143.3179059000031,54353.1117 2025-05-30,19:35:39.000,150,11084705,-795,0,1748633738,12636.832828609993,143.21216894999816,54353.21650680001 2025-05-30,19:35:40.000,150,11084660,-795,0,1748633739,12636.650948239992,143.1205302599992,54353.29336512001 2025-05-30,19:35:41.000,150,11084688,-795,0,1748633740,12636.509485729992,143.0218424400009,54353.321313600005 2025-05-30,19:35:42.000,150,11084632,-795,0,1748633741,12636.374759530001,143.02889157000027,54353.02086744 2025-05-30,19:35:43.000,150,11084687,-795,0,1748633742,12636.31413274,142.9865967900041,54353.11868712 2025-05-30,19:35:44.000,150,11084679,-795,0,1748633743,12636.361286909996,143.0711863500037,54353.21650680001 2025-05-30,19:35:45.000,150,11084713,-795,0,1748633744,12636.549903589992,143.1064320000005,54353.34227496001 2025-05-30,19:35:46.000,150,11084654,-795,0,1748633745,12636.684629789997,143.2192180800048,54353.53092720001 2025-05-30,19:35:47.000,150,11084658,-795,0,1748633746,12636.826092299998,143.30380764000438,54353.5658628 2025-05-30,19:35:48.000,150,11084623,-795,0,1748633747,12637.007972669999,143.43774110999948,54353.57983704001 2025-05-30,19:35:49.000,150,11084675,-795,0,1748633748,12637.14943518,143.57167458000185,54353.54490144 2025-05-30,19:35:50.000,150,11084704,-795,0,1748633749,12637.30437030999,143.75495195999974,54353.50297872 2025-05-30,19:35:51.000,150,11084688,-795,0,1748633750,12637.44583281999,143.95232760000363,54353.57983704001 2025-05-30,19:35:52.000,150,11084699,-795,0,1748633751,12637.47277806,144.19904715000303,54353.607785520006 2025-05-30,19:35:53.000,150,11084689,-795,0,1748633752,12637.45256913,144.45986496000114,54353.67765672001 2025-05-30,19:35:54.000,150,11084713,-795,0,1748633753,12637.40541495999,144.7418301600046,54353.824386240005 2025-05-30,19:35:55.000,150,11084664,-795,0,1748633754,12637.237007209995,145.0096971000021,54353.92919304 2025-05-30,19:35:56.000,150,11084709,-795,0,1748633755,12637.055126839994,145.24231839000277,54353.95714152 2025-05-30,19:35:57.000,150,11084677,-795,0,1748633756,12636.826092299998,145.53838184999768,54353.95714152 2025-05-30,19:35:58.000,150,11084702,-795,0,1748633757,12636.698102410002,145.71461010000348,54354.09688392 2025-05-30,19:35:59.000,150,11084680,-795,0,1748633758,12636.509485729992,145.86969096000394,54353.86630896001 2025-05-30,19:36:00.000,150,11084716,-795,0,1748633759,12636.368023219991,145.95428052000352,54354.03399984001 2025-05-30,19:36:01.000,150,11084685,-795,0,1748633760,12636.21308809,145.9260839999988,54353.97111576 2025-05-30,19:36:02.000,150,11084665,-795,0,1748633761,12636.118779749995,145.84854356999858,54353.98509000001 2025-05-30,19:36:03.000,150,11084689,-795,0,1748633762,12636.017735099995,145.69346270999813,54354.21566496 2025-05-30,19:36:04.000,150,11084615,-795,0,1748633763,12635.88300889999,145.52428358999896,54354.22265208001 2025-05-30,19:36:05.000,150,11084660,-795,0,1748633764,12635.781964249989,145.28461316999892,54354.15278088001 2025-05-30,19:36:06.000,150,11084657,-795,0,1748633765,12635.741546389989,145.11543404999975,54354.061948320006 2025-05-30,19:36:07.000,150,11084687,-795,0,1748633766,12635.600083879988,145.0096971000021,54353.74752792001 2025-05-30,19:36:08.000,150,11084684,-795,0,1748633767,12635.620292809988,144.95330405999994,54353.69861808001 2025-05-30,19:36:09.000,150,11084675,-795,0,1748633768,12635.701128529989,144.88986188999843,54353.68464384 2025-05-30,19:36:10.000,150,11084680,-795,0,1748633769,12635.761755319989,144.79822319999948,54353.61477264 2025-05-30,19:36:11.000,150,11084659,-795,0,1748633770,12635.707864839998,144.68543712000246,54353.66368248 2025-05-30,19:36:12.000,150,11084628,-795,0,1748633771,12635.687655909998,144.5162580000033,54353.7405408 2025-05-30,19:36:13.000,150,11084727,-795,0,1748633772,12635.465357679997,144.34707888000412,54353.67765672001 2025-05-30,19:36:14.000,150,11084677,-795,0,1748633773,12635.222850519996,144.34707888000412,54353.76150216 2025-05-30,19:36:15.000,150,11084721,-795,0,1748633774,12634.96687073999,144.41052104999835,54353.73355368 2025-05-30,19:36:16.000,150,11084656,-795,0,1748633775,12634.81193561,144.49511060999794,54353.71259232 2025-05-30,19:36:17.000,150,11084693,-795,0,1748633776,12634.62331892999,144.48101234999922,54353.7405408 2025-05-30,19:36:18.000,150,11084661,-795,0,1748633777,12634.549219519999,144.42461931000435,54353.8802832 2025-05-30,19:36:19.000,150,11084677,-795,0,1748633778,12634.461647489989,144.403471919999,54353.92919304 2025-05-30,19:36:20.000,150,11084647,-795,0,1748633779,12634.293239739993,144.29773497000133,54354.05496120001 2025-05-30,19:36:21.000,150,11084686,-795,0,1748633780,12634.306712359998,144.19904715000303,54354.06893544 2025-05-30,19:36:22.000,150,11084657,-795,0,1748633781,12634.273030809993,144.20609628000238,54354.0200256 2025-05-30,19:36:23.000,150,11084704,-795,0,1748633782,12634.279767120002,144.19199802000367,54353.98509000001 2025-05-30,19:36:24.000,150,11084736,-795,0,1748633783,12634.434702249993,144.19199802000367,54354.00605136 2025-05-30,19:36:25.000,150,11084670,-795,0,1748633784,12634.657000479994,144.26248932000453,54353.86630896001 2025-05-30,19:36:26.000,150,11084707,-795,0,1748633785,12634.79172668,144.3188823599994,54353.79643776001 2025-05-30,19:36:27.000,150,11084675,-795,0,1748633786,12634.93318919,144.403471919999,54353.73355368 2025-05-30,19:36:28.000,150,11084625,-795,0,1748633787,12635.162223729996,144.48101234999922,54353.754515040004 2025-05-30,19:36:29.000,150,11084711,-795,0,1748633788,12635.350840409992,144.50920887000393,54353.98509000001 2025-05-30,19:36:30.000,150,11084696,-795,0,1748633789,12635.600083879988,144.55855277999945,54353.97111576 2025-05-30,19:36:31.000,150,11084666,-795,0,1748633790,12635.734810079994,144.5656019099988,54354.02701272 2025-05-30,19:36:32.000,150,11084690,-795,0,1748633791,12635.84259103999,144.54445452000073,54353.943167280006 2025-05-30,19:36:33.000,150,11084694,-795,0,1748633792,12636.02447140999,144.4669140900005,54353.83836048 2025-05-30,19:36:34.000,150,11084697,-795,0,1748633793,12636.12551605999,144.3682262700022,54353.86630896001 2025-05-30,19:36:35.000,150,11084649,-795,0,1748633794,12636.10530712999,144.24839105999854,54353.84534760001 2025-05-30,19:36:36.000,150,11084611,-795,0,1748633795,12636.03120772,144.13560498000152,54353.76150216 2025-05-30,19:36:37.000,150,11084677,-795,0,1748633796,12635.815645799994,143.99462237999978,54353.78945064 2025-05-30,19:36:38.000,150,11084692,-795,0,1748633797,12635.761755319989,144.0087206399985,54353.80342488 2025-05-30,19:36:39.000,150,11084708,-795,0,1748633798,12635.647238049998,143.99462237999978,54353.79643776001 2025-05-30,19:36:40.000,150,11084728,-795,0,1748633799,12635.687655909998,144.13560498000152,54353.922205920004 2025-05-30,19:36:41.000,150,11084670,-795,0,1748633800,12635.741546389989,144.1849488900043,54353.8802832 2025-05-30,19:36:42.000,150,11084718,-795,0,1748633801,12635.835854729994,144.38232453000091,54353.726566560006 2025-05-30,19:36:43.000,150,11084694,-795,0,1748633802,12635.96384461999,144.58674930000416,54353.68464384 2025-05-30,19:36:44.000,150,11084643,-795,0,1748633803,12636.23329702,144.81937059000484,54353.74752792001 2025-05-30,19:36:45.000,150,11084731,-795,0,1748633804,12636.590321449992,145.01674623000144,54353.66368248 2025-05-30,19:36:46.000,150,11084684,-795,0,1748633805,12636.967554809999,145.2211710000047,54354.02701272 2025-05-30,19:36:47.000,150,11084694,-795,0,1748633806,12637.338051859995,145.40444838000258,54353.9501544 2025-05-30,19:36:48.000,150,11084695,-795,0,1748633807,12637.782648319997,145.5665783700024,54354.03399984001 2025-05-30,19:36:49.000,150,11084675,-795,0,1748633808,12638.213772159994,145.65116793000198,54354.17374224 2025-05-30,19:36:50.000,150,11084726,-795,0,1748633809,12638.55058766,145.8132979200018,54353.992077120005 2025-05-30,19:36:51.000,150,11084625,-795,0,1748633810,12638.739204339996,145.84854356999858,54354.061948320006 2025-05-30,19:36:52.000,150,11084640,-795,0,1748633811,12638.927821019992,145.96132965000288,54354.02701272 2025-05-30,19:36:53.000,150,11084714,-795,0,1748633812,12639.008656739992,146.00362442999904,54353.99906424 2025-05-30,19:36:54.000,150,11084654,-795,0,1748633813,12639.089492459992,146.05296834000183,54354.15278088001 2025-05-30,19:36:55.000,150,11084698,-795,0,1748633814,12639.123174009997,146.05296834000183,54354.13181952001 2025-05-30,19:36:56.000,150,11084693,-795,0,1748633815,12639.271372829993,146.1728035499982,54354.29252328 2025-05-30,19:36:57.000,150,11084673,-795,0,1748633816,12639.284845449998,146.21509833000164,54353.85233472 2025-05-30,19:36:58.000,150,11084680,-795,0,1748633817,12639.655342499995,146.25034397999843,54354.257587680004 2025-05-30,19:36:59.000,150,11084685,-795,0,1748633818,12640.032575860001,146.27854050000315,54354.1947036 2025-05-30,19:37:00.000,150,11084639,-795,0,1748633819,12640.355918740002,146.34198267000465,54354.14579376 2025-05-30,19:37:01.000,150,11084695,-795,0,1748633820,12640.82072412999,146.35608093000337,54354.13880664 2025-05-30,19:37:02.000,150,11084712,-795,0,1748633821,12641.224902729991,146.39837570999953,54354.15278088001 2025-05-30,19:37:03.000,150,11084664,-795,0,1748633822,12641.682971809998,146.3842774500008,54354.45322704 2025-05-30,19:37:04.000,150,11084720,-795,0,1748633823,12642.093886719995,146.37722832000145,54354.6488664 2025-05-30,19:37:05.000,150,11084705,-795,0,1748633824,12642.477856389996,146.32788440999866,54354.73969896 2025-05-30,19:37:06.000,150,11084715,-795,0,1748633825,12642.659736759997,146.3208352799993,54354.83751864 2025-05-30,19:37:07.000,150,11084695,-795,0,1748633826,12642.787726649993,146.2714913700038,54354.65585352001 2025-05-30,19:37:08.000,150,11084588,-795,0,1748633827,12642.841617129998,146.19395094000356,54354.64187928 2025-05-30,19:37:09.000,150,11084617,-795,0,1748633828,12642.834880820003,146.10231225000462,54354.72572472001 2025-05-30,19:37:10.000,150,11084674,-795,0,1748633829,12642.733836170002,146.08116485999926,54354.830531520005 2025-05-30,19:37:11.000,150,11084706,-795,0,1748633830,12642.578901039997,146.00362442999904,54355.047132240004 2025-05-30,19:37:12.000,150,11084687,-795,0,1748633831,12642.383548049991,145.98952617000032,54355.1030292 2025-05-30,19:37:13.000,150,11084701,-795,0,1748633832,12642.30271232999,145.96132965000288,54355.13097768 2025-05-30,19:37:14.000,150,11084698,-795,0,1748633833,12642.174722439995,145.96837878000224,54355.15892616001 2025-05-30,19:37:15.000,150,11084719,-795,0,1748633834,12642.20840399,146.04591921000247,54355.18687464001 2025-05-30,19:37:16.000,150,11084662,-795,0,1748633835,12642.235349229995,146.20804920000228,54354.949312560006 2025-05-30,19:37:17.000,150,11084708,-795,0,1748633836,12642.18145874999,146.30673702000058,54354.43226568 2025-05-30,19:37:18.000,150,11084682,-795,0,1748633837,12642.538483179997,146.53935831000126,54354.79559592 2025-05-30,19:37:19.000,150,11084720,-795,0,1748633838,12642.935925469988,146.79312699000002,54354.89341560001 2025-05-30,19:37:20.000,150,11084662,-795,0,1748633839,12643.34684038,147.10328871000092,54355.20783600001 2025-05-30,19:37:21.000,150,11084676,-795,0,1748633840,12643.811645770002,147.35705738999968,54355.35456552001 2025-05-30,19:37:22.000,150,11084693,-795,0,1748633841,12644.269714849994,147.6672191100006,54355.29866856 2025-05-30,19:37:23.000,150,11084713,-795,0,1748633842,12644.64694821,147.8927912700019,54355.51526928 2025-05-30,19:37:24.000,150,11084628,-795,0,1748633843,12644.882719059991,148.1254125600026,54355.4174496 2025-05-30,19:37:25.000,150,11084698,-795,0,1748633844,12644.983763709992,148.1747564699981,54355.43841096 2025-05-30,19:37:26.000,150,11084682,-795,0,1748633845,12644.842301199991,148.21000212000217,54355.41046248 2025-05-30,19:37:27.000,150,11084667,-795,0,1748633846,12644.552639869995,148.14655995000066,54355.48033368 2025-05-30,19:37:28.000,150,11084705,-795,0,1748633847,12644.202351749998,148.05492126000172,54355.550204880004 2025-05-30,19:37:29.000,150,11084713,-795,0,1748633848,12643.811645770002,147.89984040000127,54355.92052224 2025-05-30,19:37:30.000,150,11084724,-795,0,1748633849,12643.36031299999,147.81525084000168,54355.98340632 2025-05-30,19:37:31.000,150,11084657,-795,0,1748633850,12642.935925469988,147.69541562999802,54355.934496480004 2025-05-30,19:37:32.000,150,11084614,-795,0,1748633851,12642.450911150001,147.5332856399982,54355.82968968001 2025-05-30,19:37:33.000,150,11084627,-795,0,1748633852,12642.10735934,147.44869607999863,54355.68296016 2025-05-30,19:37:34.000,150,11084626,-795,0,1748633853,12641.864852179999,147.45574520999799,54355.66199880001 2025-05-30,19:37:35.000,150,11084676,-795,0,1748633854,12641.750334909993,147.35000826000032,54355.6270632 2025-05-30,19:37:36.000,150,11084712,-795,0,1748633855,12641.642553949998,147.42754869000055,54355.668985920005 2025-05-30,19:37:37.000,150,11084678,-795,0,1748633856,12641.689708119993,147.42754869000055,54355.75981848001 2025-05-30,19:37:38.000,150,11084709,-795,0,1748633857,12641.831170629994,147.50508912000078,54355.75981848001 2025-05-30,19:37:39.000,150,11084670,-795,0,1748633858,12642.08715041,147.60377693999908,54355.84366392 2025-05-30,19:37:40.000,150,11084680,-795,0,1748633859,12642.336393879996,147.6672191100006,54355.84366392 2025-05-30,19:37:41.000,150,11084667,-795,0,1748633860,12642.565428419992,147.73771041000145,54355.85763816001 2025-05-30,19:37:42.000,150,11084691,-795,0,1748633861,12642.679945689997,147.86459475000447,54355.71090864001 2025-05-30,19:37:43.000,150,11084694,-795,0,1748633862,12642.666473069992,147.95623344000342,54355.67597304 2025-05-30,19:37:44.000,150,11084708,-795,0,1748633863,12642.504801629992,148.06197039000108,54355.74584424 2025-05-30,19:37:45.000,150,11084700,-795,0,1748633864,12642.255558159995,148.11836343000323,54355.99738056001 2025-05-30,19:37:46.000,150,11084643,-795,0,1748633865,12641.750334909993,148.1888547300041,54356.20000704 2025-05-30,19:37:47.000,150,11084668,-795,0,1748633866,12641.17101225,148.2875425500024,54356.11616160001 2025-05-30,19:37:48.000,150,11084639,-795,0,1748633867,12640.524326489998,148.40032862999942,54356.14411008001 2025-05-30,19:37:49.000,150,11084604,-795,0,1748633868,12639.97194907,148.4708199300003,54356.19301992001 2025-05-30,19:37:50.000,150,11084683,-795,0,1748633869,12639.352208549994,148.65409730999818,54356.004367680005 2025-05-30,19:37:51.000,150,11084659,-795,0,1748633870,12638.880666849996,148.73868686999776,54355.99039344 2025-05-30,19:37:52.000,150,11084653,-795,0,1748633871,12638.44954301,148.92196425000293,54355.87859952001 2025-05-30,19:37:53.000,150,11084665,-795,0,1748633872,12638.247453709999,149.03475032999995,54355.89956088001 2025-05-30,19:37:54.000,150,11084670,-795,0,1748633873,12638.146409059998,149.21097857999848,54356.172058560005 2025-05-30,19:37:55.000,150,11084698,-795,0,1748633874,12638.233981089994,149.42245248000108,54356.172058560005 2025-05-30,19:37:56.000,150,11084623,-795,0,1748633875,12638.415861459995,149.65507377000176,54356.10917448 2025-05-30,19:37:57.000,150,11084675,-795,0,1748633876,12638.69205017,149.845400279999,54355.8716124 2025-05-30,19:37:58.000,150,11084649,-795,0,1748633877,12639.049074599992,150.02162853000482,54355.81571544 2025-05-30,19:37:59.000,150,11084664,-795,0,1748633878,12639.513879989994,150.15556199999992,54355.75981848001 2025-05-30,19:38:00.000,150,11084665,-795,0,1748633879,12639.817013939995,150.31769198999973,54355.8716124 2025-05-30,19:38:01.000,150,11084691,-795,0,1748633880,12640.120147889997,150.3388393799978,54355.89257376 2025-05-30,19:38:02.000,150,11084690,-795,0,1748633881,12640.174038370002,150.39523241999996,54355.96943208 2025-05-30,19:38:03.000,150,11084695,-795,0,1748633882,12640.120147889997,150.33179024999845,54356.14411008001 2025-05-30,19:38:04.000,150,11084622,-795,0,1748633883,12639.958476449996,150.24720068999886,54356.1860328 2025-05-30,19:38:05.000,150,11084688,-795,0,1748633884,12639.74291452999,150.04982505000226,54356.15808432 2025-05-30,19:38:06.000,150,11084677,-795,0,1748633885,12639.365681169998,149.83835114999965,54356.255904 2025-05-30,19:38:07.000,150,11084702,-795,0,1748633886,12638.907612089992,149.59163160000026,54355.85065104 2025-05-30,19:38:08.000,150,11084671,-795,0,1748633887,12638.476488249995,149.33081379000214,54355.92750936001 2025-05-30,19:38:09.000,150,11084708,-795,0,1748633888,12638.119463819989,149.03475032999995,54356.03930328 2025-05-30,19:38:10.000,150,11084708,-795,0,1748633889,12637.715285220002,148.83737469000334,54356.04629040001 2025-05-30,19:38:11.000,150,11084667,-795,0,1748633890,12637.36499709999,148.6329499200001,54356.21398128001 2025-05-30,19:38:12.000,150,11084617,-795,0,1748633891,12636.927136949998,148.4708199300003,54356.04629040001 2025-05-30,19:38:13.000,150,11084633,-795,0,1748633892,12636.711575029993,148.24524776999897,54356.11616160001 2025-05-30,19:38:14.000,150,11084712,-795,0,1748633893,12636.435386320001,148.2029529900028,54356.13013584 2025-05-30,19:38:15.000,150,11084694,-795,0,1748633894,12636.300660119996,148.19590386000345,54356.06026464 2025-05-30,19:38:16.000,150,11084658,-795,0,1748633895,12636.179406539995,148.31573906999984,54355.70392152 2025-05-30,19:38:17.000,150,11084660,-795,0,1748633896,12636.21308809,148.44262341000285,54355.65501168 2025-05-30,19:38:18.000,150,11084655,-795,0,1748633897,12636.374759530001,148.57655687999795,54355.71090864001 2025-05-30,19:38:19.000,150,11084696,-795,0,1748633898,12636.677893480002,148.76688339000248,54355.78077984001 2025-05-30,19:38:20.000,150,11084660,-795,0,1748633899,12636.913664329993,148.9078659900042,54355.99738056001 2025-05-30,19:38:21.000,150,11084719,-795,0,1748633900,12637.29089769,149.0277012000006,54355.86462528 2025-05-30,19:38:22.000,150,11084690,-795,0,1748633901,12637.634449500001,149.1757329300017,54355.787766960006 2025-05-30,19:38:23.000,150,11084678,-795,0,1748633902,12638.011682859993,149.24622423000255,54355.81571544 2025-05-30,19:38:24.000,150,11084649,-795,0,1748633903,12638.395652529995,149.33081379000214,54355.75283136 2025-05-30,19:38:25.000,150,11084705,-795,0,1748633904,12638.7122591,149.35196118000022,54355.8017412 2025-05-30,19:38:26.000,150,11084667,-795,0,1748633905,12638.853721610001,149.2885190099987,54355.78077984001 2025-05-30,19:38:27.000,150,11084667,-795,0,1748633906,12638.887403159992,149.26737162000063,54355.67597304 2025-05-30,19:38:28.000,150,11084676,-795,0,1748633907,12638.77288589,149.21802770999784,54356.02532904001 2025-05-30,19:38:29.000,150,11084672,-795,0,1748633908,12638.705522789991,149.14753641000425,54355.98340632 2025-05-30,19:38:30.000,150,11084669,-795,0,1748633909,12638.516906109995,149.09819250000146,54356.06026464 2025-05-30,19:38:31.000,150,11084681,-795,0,1748633910,12638.335025739994,149.10524163000082,54356.08821312 2025-05-30,19:38:32.000,150,11084639,-795,0,1748633911,12638.200299539989,149.1757329300017,54355.98340632 2025-05-30,19:38:33.000,150,11084674,-795,0,1748633912,12638.173354299994,149.1757329300017,54355.836676800005 2025-05-30,19:38:34.000,150,11084671,-795,0,1748633913,12638.227244779999,149.24622423000255,54355.934496480004 2025-05-30,19:38:35.000,150,11084647,-795,0,1748633914,12638.28113525999,149.32376466000278,54355.955457840006 2025-05-30,19:38:36.000,150,11084649,-795,0,1748633915,12638.32828943,149.401305090003,54355.94847072001 2025-05-30,19:38:37.000,150,11084675,-795,0,1748633916,12638.38217990999,149.51409117000003,54355.97641920001 2025-05-30,19:38:38.000,150,11084670,-795,0,1748633917,12638.53037873,149.66212290000112,54356.081226 2025-05-30,19:38:39.000,150,11084691,-795,0,1748633918,12638.60447813999,149.85244940999837,54356.08821312 2025-05-30,19:38:40.000,150,11084715,-795,0,1748633919,12638.745940649991,150.02867766000418,54356.15808432 2025-05-30,19:38:41.000,150,11084706,-795,0,1748633920,12638.907612089992,150.21900417000143,54355.92750936001 2025-05-30,19:38:42.000,150,11084712,-795,0,1748633921,12638.988447809992,150.38113416000124,54355.955457840006 2025-05-30,19:38:43.000,150,11084663,-795,0,1748633922,12639.069283529992,150.5150676300036,54355.86462528 2025-05-30,19:38:44.000,150,11084664,-795,0,1748633923,12639.143382939998,150.60670632000256,54355.82968968001 2025-05-30,19:38:45.000,150,11084699,-795,0,1748633924,12639.237691279988,150.62785371000064,54355.99738056001 2025-05-30,19:38:46.000,150,11084662,-795,0,1748633925,12639.298318069988,150.60670632000256,54355.98340632 2025-05-30,19:38:47.000,150,11084683,-795,0,1748633926,12639.352208549994,150.61375545000192,54355.668985920005 2025-05-30,19:38:48.000,150,11084702,-795,0,1748633927,12639.534088919994,150.5362150200017,54355.738857120006 2025-05-30,19:38:49.000,150,11084714,-795,0,1748633928,12639.89111335,150.4868711099989,54355.74584424 2025-05-30,19:38:50.000,150,11084716,-795,0,1748633929,12640.187510989992,150.3529376400038,54355.6270632 2025-05-30,19:38:51.000,150,11084687,-795,0,1748633930,12640.477172319988,150.12031635000312,54355.58514048 2025-05-30,19:38:52.000,150,11084650,-795,0,1748633931,12640.685997929999,149.9440881000046,54355.6270632 2025-05-30,19:38:53.000,150,11084640,-795,0,1748633932,12640.96218663999,149.7467124600007,54355.61308896001 2025-05-30,19:38:54.000,150,11084660,-795,0,1748633933,12641.17101225,149.59868072999961,54355.9414836 2025-05-30,19:38:55.000,150,11084687,-795,0,1748633934,12641.386574169992,149.65507377000176,54356.03231616 2025-05-30,19:38:56.000,150,11084720,-795,0,1748633935,12641.629081329993,149.72556507000263,54356.03231616 2025-05-30,19:38:57.000,150,11084684,-795,0,1748633936,12641.817698009989,149.90884245000052,54355.97641920001 2025-05-30,19:38:58.000,150,11084652,-795,0,1748633937,12642.053468859995,150.12736548000248,54356.08821312 2025-05-30,19:38:59.000,150,11084622,-795,0,1748633938,12642.20840399,150.40228154999932,54356.01834192 2025-05-30,19:39:00.000,150,11084688,-795,0,1748633939,12642.39028436,150.6630993600047,54356.19301992001 2025-05-30,19:39:01.000,150,11084698,-795,0,1748633940,12642.518274249996,150.93801543000154,54356.20000704 2025-05-30,19:39:02.000,150,11084655,-795,0,1748633941,12642.518274249996,151.1283419399988,54356.50045320001 2025-05-30,19:39:03.000,150,11084720,-795,0,1748633942,12642.551955800001,151.34686497000075,54356.556350160005 2025-05-30,19:39:04.000,150,11084682,-795,0,1748633943,12642.585637349992,151.49489670000185,54356.75198952 2025-05-30,19:39:05.000,150,11084677,-795,0,1748633944,12642.558692109997,151.61473190999823,54356.85679632 2025-05-30,19:39:06.000,150,11084604,-795,0,1748633945,12642.397020669996,151.67112495000038,54356.793912240006 2025-05-30,19:39:07.000,150,11084715,-795,0,1748633946,12642.1477772,151.66407582000102,54356.61923424001 2025-05-30,19:39:08.000,150,11084654,-795,0,1748633947,12641.905270039999,151.62883017000422,54356.63320848 2025-05-30,19:39:09.000,150,11084674,-795,0,1748633948,12641.689708119993,151.551289740004,54356.70307968 2025-05-30,19:39:10.000,150,11084662,-795,0,1748633949,12641.420255719997,151.4667001800044,54356.70307968 2025-05-30,19:39:11.000,150,11084696,-795,0,1748633950,12641.231639040001,151.39620888000354,54356.94762888 2025-05-30,19:39:12.000,150,11084668,-795,0,1748633951,12641.137330699996,151.34686497000075,54356.912693280006 2025-05-30,19:39:13.000,150,11084652,-795,0,1748633952,12641.197957489996,151.3398158400014,54356.9196804 2025-05-30,19:39:14.000,150,11084705,-795,0,1748633953,12641.218166419996,151.3539141000001,54356.78692512001 2025-05-30,19:39:15.000,150,11084690,-795,0,1748633954,12641.406783099992,151.36096322999947,54356.70307968 2025-05-30,19:39:16.000,150,11084696,-795,0,1748633955,12641.575190850002,151.24817715000245,54356.556350160005 2025-05-30,19:39:17.000,150,11084670,-795,0,1748633956,12641.662762879998,151.17063672000222,54356.42359488 2025-05-30,19:39:18.000,150,11084703,-795,0,1748633957,12641.817698009989,150.98735934000433,54356.44455624 2025-05-30,19:39:19.000,150,11084723,-795,0,1748633958,12641.905270039999,150.7335906599983,54356.51442744 2025-05-30,19:39:20.000,150,11084692,-795,0,1748633959,12641.98610576,150.54326415000105,54356.71705392001 2025-05-30,19:39:21.000,150,11084724,-795,0,1748633960,12641.992842069994,150.54326415000105,54356.78692512001 2025-05-30,19:39:22.000,150,11084686,-795,0,1748633961,12641.757071219989,150.56441153999913,54356.86378344001 2025-05-30,19:39:23.000,150,11084674,-795,0,1748633962,12641.420255719997,150.59260806000384,54356.87775768 2025-05-30,19:39:24.000,150,11084681,-795,0,1748633963,12641.144067009991,150.62785371000064,54356.76596376001 2025-05-30,19:39:25.000,150,11084679,-795,0,1748633964,12640.84766937,150.761787180003,54356.69609256001 2025-05-30,19:39:26.000,150,11084647,-795,0,1748633965,12640.692734239994,150.86047500000132,54356.76596376001 2025-05-30,19:39:27.000,150,11084709,-795,0,1748633966,12640.483908629998,151.08604716000264,54356.68211832 2025-05-30,19:39:28.000,150,11084701,-795,0,1748633967,12640.483908629998,151.29752105999796,54356.912693280006 2025-05-30,19:39:29.000,150,11084692,-795,0,1748633968,12640.584953279998,151.5653880000027,54357.04544856 2025-05-30,19:39:30.000,150,11084677,-795,0,1748633969,12640.706206859999,151.8473531999989,54357.080384160006 2025-05-30,19:39:31.000,150,11084702,-795,0,1748633970,12640.894823539995,152.1575149199998,54357.06640992 2025-05-30,19:39:32.000,150,11084680,-795,0,1748633971,12641.144067009991,152.42538186000456,54356.85679632 2025-05-30,19:39:33.000,150,11084664,-795,0,1748633972,12641.494355130002,152.6650522800046,54356.88474480001 2025-05-30,19:39:34.000,150,11084660,-795,0,1748633973,12641.89853372999,152.82013313999778,54356.9196804 2025-05-30,19:39:35.000,150,11084655,-795,0,1748633974,12642.28923971,152.95406661000015,54357.00352584001 2025-05-30,19:39:36.000,150,11084696,-795,0,1748633975,12642.706890929992,152.93996835000144,54357.24108792001 2025-05-30,19:39:37.000,150,11084658,-795,0,1748633976,12643.050442739994,152.8624279200012,54357.227113680005 2025-05-30,19:39:38.000,150,11084659,-795,0,1748633977,12643.454621339995,152.6509540199986,54357.45070152 2025-05-30,19:39:39.000,150,11084701,-795,0,1748633978,12643.777964219997,152.41833272999793,54357.66031512 2025-05-30,19:39:40.000,150,11084691,-795,0,1748633979,12643.872272560002,152.1081710100043,54357.59044392 2025-05-30,19:39:41.000,150,11084688,-795,0,1748633980,12643.919426729997,151.85440232999827,54357.45070152 2025-05-30,19:39:42.000,150,11084683,-795,0,1748633981,12643.953108280002,151.5653880000027,54357.35986896 2025-05-30,19:39:43.000,150,11084663,-795,0,1748633982,12643.825118389992,151.3539141000001,54357.345894720005 2025-05-30,19:39:44.000,150,11084658,-795,0,1748633983,12643.865536249992,151.14948933000414,54357.45070152 2025-05-30,19:39:45.000,150,11084736,-795,0,1748633984,12643.879008869997,151.02260499000113,54357.76512192 2025-05-30,19:39:46.000,150,11084676,-795,0,1748633985,12643.905954109992,150.87457326000003,54357.79307040001 2025-05-30,19:39:47.000,150,11084714,-795,0,1748633986,12643.811645770002,150.8463767400026,54357.75114768001 2025-05-30,19:39:48.000,150,11084666,-795,0,1748633987,12643.838591009997,150.761787180003,54357.63935376 2025-05-30,19:39:49.000,150,11084696,-795,0,1748633988,12643.865536249992,150.82522935000452,54357.47865 2025-05-30,19:39:50.000,150,11084705,-795,0,1748633989,12643.939635659997,150.86752413000067,54357.57646968001 2025-05-30,19:39:51.000,150,11084664,-795,0,1748633990,12644.033944000003,150.90276978000475,54357.42275304 2025-05-30,19:39:52.000,150,11084652,-795,0,1748633991,12644.215824369989,150.88867151999875,54357.31095912 2025-05-30,19:39:53.000,150,11084703,-795,0,1748633992,12644.48527677,150.7829345700011,54357.48563712001 2025-05-30,19:39:54.000,150,11084707,-795,0,1748633993,12644.896191679996,150.64195196999935,54357.59044392 2025-05-30,19:39:55.000,150,11084681,-795,0,1748633994,12645.219534559998,150.44457633000275,54357.50659848001 2025-05-30,19:39:56.000,150,11084661,-795,0,1748633995,12645.522668509999,150.190807650004,54357.47865 2025-05-30,19:39:57.000,150,11084649,-795,0,1748633996,12645.670867329995,149.9793337500014,54357.276023520004 2025-05-30,19:39:58.000,150,11084717,-795,0,1748633997,12645.7853846,149.845400279999,54357.0943584 2025-05-30,19:39:59.000,150,11084676,-795,0,1748633998,12645.953792349996,149.70441768000455,54357.0943584 2025-05-30,19:40:00.000,150,11084683,-795,0,1748633999,12646.135672719996,149.59868072999961,54356.912693280006 2025-05-30,19:40:01.000,150,11084696,-795,0,1748634000,12646.459015599998,149.5845824700009,54357.21313944 2025-05-30,19:40:02.000,150,11084691,-795,0,1748634001,12646.654368589989,149.57048421000218,54357.43672728001 2025-05-30,19:40:03.000,150,11084673,-795,0,1748634002,12646.98444778,149.60572985999897,54357.443714400004 2025-05-30,19:40:04.000,150,11084628,-795,0,1748634003,12647.220218629991,149.69736854999792,54357.345894720005 2025-05-30,19:40:05.000,150,11084647,-795,0,1748634004,12647.455989479997,149.81015463000222,54357.38781744001 2025-05-30,19:40:06.000,150,11084664,-795,0,1748634005,12647.759123429998,149.96523549000267,54357.25506216 2025-05-30,19:40:07.000,150,11084693,-795,0,1748634006,12647.826486529993,150.08507069999905,54357.15025536001 2025-05-30,19:40:08.000,150,11084659,-795,0,1748634007,12648.03531213999,150.2401515599995,54357.178203840005 2025-05-30,19:40:09.000,150,11084685,-795,0,1748634008,12648.21719250999,150.303593730001,54357.36685608001 2025-05-30,19:40:10.000,150,11084682,-795,0,1748634009,12648.46643598,150.3529376400038,54357.63935376 2025-05-30,19:40:11.000,150,11084654,-795,0,1748634010,12648.580953249992,150.37408503000188,54357.76512192 2025-05-30,19:40:12.000,150,11084640,-795,0,1748634011,12648.675261589997,150.42342894000467,54357.74416056001 2025-05-30,19:40:13.000,150,11084681,-795,0,1748634012,12648.735888379997,150.33179024999845,54357.70223784001 2025-05-30,19:40:14.000,150,11084647,-795,0,1748634013,12648.917768749998,150.26129895000486,54357.76512192 2025-05-30,19:40:15.000,150,11084699,-795,0,1748634014,12649.167012219994,150.1414637400012,54357.67428936001 2025-05-30,19:40:16.000,150,11084703,-795,0,1748634015,12649.30173842,149.9581863600033,54357.70223784001 2025-05-30,19:40:17.000,150,11084707,-795,0,1748634016,12649.47688247999,149.845400279999,54357.62537952001 2025-05-30,19:40:18.000,150,11084649,-795,0,1748634017,12649.631817609996,149.7114668100039,54357.84198024001 2025-05-30,19:40:19.000,150,11084692,-795,0,1748634018,12649.726125950001,149.52818942999875,54358.0725552 2025-05-30,19:40:20.000,150,11084613,-795,0,1748634019,12649.867588460002,149.4858946500026,54358.002684 2025-05-30,19:40:21.000,150,11084650,-795,0,1748634020,12650.110095620003,149.42950161000044,54358.002684 2025-05-30,19:40:22.000,150,11084673,-795,0,1748634021,12650.45364742999,149.50704204000067,54358.03761960001 2025-05-30,19:40:23.000,150,11084693,-795,0,1748634022,12650.79719923999,149.62687725000433,54357.7581348 2025-05-30,19:40:24.000,150,11084653,-795,0,1748634023,12651.208114150002,149.81015463000222,54357.80704464 2025-05-30,19:40:25.000,150,11084686,-795,0,1748634024,12651.75375525999,150.04982505000226,54358.05858096001 2025-05-30,19:40:26.000,150,11084710,-795,0,1748634025,12652.218560649992,150.31064286000037,54358.10050368 2025-05-30,19:40:27.000,150,11084661,-795,0,1748634026,12652.616002939998,150.57850979999785,54358.40793696 2025-05-30,19:40:28.000,150,11084641,-795,0,1748634027,12652.925873199994,150.82522935000452,54358.50575664 2025-05-30,19:40:29.000,150,11084579,-795,0,1748634028,12653.168380359995,151.093096290002,54358.6664604 2025-05-30,19:40:30.000,150,11084678,-795,0,1748634029,12653.276161319991,151.32571758000267,54358.86908688 2025-05-30,19:40:31.000,150,11084683,-795,0,1748634030,12653.229007149996,151.44555278999906,54358.93197096 2025-05-30,19:40:32.000,150,11084698,-795,0,1748634031,12653.11448987999,151.55833887000335,54358.9110096 2025-05-30,19:40:33.000,150,11084658,-795,0,1748634032,12652.95281843999,151.57948626000143,54359.00882928 2025-05-30,19:40:34.000,150,11084698,-795,0,1748634033,12652.878719029999,151.51604408999992,54359.24639136 2025-05-30,19:40:35.000,150,11084716,-795,0,1748634034,12652.757465449999,151.3750614899982,54359.33722392 2025-05-30,19:40:36.000,150,11084632,-795,0,1748634035,12652.555376149998,151.16358759000286,54359.644657200006 2025-05-30,19:40:37.000,150,11084672,-795,0,1748634036,12652.434122569997,150.96621194999898,54359.48395344 2025-05-30,19:40:38.000,150,11084732,-795,0,1748634037,12652.373495779997,150.75473805000365,54359.525876160005 2025-05-30,19:40:39.000,150,11084697,-795,0,1748634038,12652.306132680002,150.47982197999954,54359.53286328 2025-05-30,19:40:40.000,150,11084720,-795,0,1748634039,12652.346550540002,150.25424981999822,54359.407095120005 2025-05-30,19:40:41.000,150,11084681,-795,0,1748634040,12652.427386260002,150.0780215699997,54359.5049148 2025-05-30,19:40:42.000,150,11084692,-795,0,1748634041,12652.501485669993,149.96523549000267,54359.54683752001 2025-05-30,19:40:43.000,150,11084683,-795,0,1748634042,12652.501485669993,149.8947441900018,54359.5398504 2025-05-30,19:40:44.000,150,11084626,-795,0,1748634043,12652.474540429997,149.86654767000437,54359.68657992001 2025-05-30,19:40:45.000,150,11084634,-795,0,1748634044,12652.541903529993,149.90179332000116,54359.75645112001 2025-05-30,19:40:46.000,150,11084603,-795,0,1748634045,12652.562112459993,149.9793337500014,54359.910167760005 2025-05-30,19:40:47.000,150,11084754,-795,0,1748634046,12652.360023159992,150.0780215699997,54359.60273448 2025-05-30,19:40:48.000,150,11084705,-795,0,1748634047,12652.434122569997,150.22605330000079,54359.90318064001 2025-05-30,19:40:49.000,150,11084708,-795,0,1748634048,12652.434122569997,150.2894954700023,54360.00798744 2025-05-30,19:40:50.000,150,11084716,-795,0,1748634049,12652.238769579992,150.39523241999996,54360.16869120001 2025-05-30,19:40:51.000,150,11084649,-795,0,1748634050,12652.12425231,150.45867459000146,54360.22458816 2025-05-30,19:40:52.000,150,11084632,-795,0,1748634051,12651.928899319995,150.5362150200017,54360.18266544 2025-05-30,19:40:53.000,150,11084610,-795,0,1748634052,12651.87500883999,150.58555893000448,54360.47612448001 2025-05-30,19:40:54.000,150,11084712,-795,0,1748634053,12651.80090943,150.59260806000384,54360.66477672 2025-05-30,19:40:55.000,150,11084701,-795,0,1748634054,12651.80090943,150.60670632000256,54360.63682824 2025-05-30,19:40:56.000,150,11084677,-795,0,1748634055,12651.77396418999,150.61375545000192,54360.66477672 2025-05-30,19:40:57.000,150,11084665,-795,0,1748634056,12651.86153622,150.61375545000192,54360.42022752 2025-05-30,19:40:58.000,150,11084666,-795,0,1748634057,12651.99626241999,150.58555893000448,54360.66477672 2025-05-30,19:40:59.000,150,11084691,-795,0,1748634058,12652.097307069991,150.57850979999785,54360.81150624001 2025-05-30,19:41:00.000,150,11084620,-795,0,1748634059,12652.117515999991,150.5996571900032,54360.82548048 2025-05-30,19:41:01.000,150,11084681,-795,0,1748634060,12652.144461240001,150.57850979999785,54360.916313040005 2025-05-30,19:41:02.000,150,11084646,-795,0,1748634061,12652.299396369992,150.5503132800004,54361.04906832 2025-05-30,19:41:03.000,150,11084689,-795,0,1748634062,12652.393704709997,150.55736240999977,54361.09099104 2025-05-30,19:41:04.000,150,11084670,-795,0,1748634063,12652.461067809993,150.5714606699985,54361.30759176 2025-05-30,19:41:05.000,150,11084668,-795,0,1748634064,12652.508221980002,150.6630993600047,54361.36348872001 2025-05-30,19:41:06.000,150,11084724,-795,0,1748634065,12652.420649949992,150.80408195999917,54361.2167592 2025-05-30,19:41:07.000,150,11084726,-795,0,1748634066,12652.238769579992,150.93096630000218,54361.12592664001 2025-05-30,19:41:08.000,150,11084634,-795,0,1748634067,12652.01647134999,151.0437523799992,54361.16086224 2025-05-30,19:41:09.000,150,11084605,-795,0,1748634068,12651.79417311999,151.07194890000392,54361.23073344 2025-05-30,19:41:10.000,150,11084702,-795,0,1748634069,12651.524720719994,151.1283419399988,54361.55912808001 2025-05-30,19:41:11.000,150,11084664,-795,0,1748634070,12651.363049279993,151.12129280999943,54361.58008944001 2025-05-30,19:41:12.000,150,11084620,-795,0,1748634071,12651.214850459997,151.07194890000392,54361.538166720005 2025-05-30,19:41:13.000,150,11084695,-795,0,1748634072,12651.059915329992,151.02260499000113,54361.51720536 2025-05-30,19:41:14.000,150,11084677,-795,0,1748634073,12650.9049802,150.92391717000282,54361.39842432 2025-05-30,19:41:15.000,150,11084685,-795,0,1748634074,12650.7028909,150.77588544000173,54361.3565016 2025-05-30,19:41:16.000,150,11084634,-795,0,1748634075,12650.39302063999,150.5714606699985,54361.31457888001 2025-05-30,19:41:17.000,150,11084670,-795,0,1748634076,12650.110095620003,150.41637980999803,54361.10496528001 2025-05-30,19:41:18.000,150,11084639,-795,0,1748634077,12649.934951559997,150.27539721000358,54361.097978159996 2025-05-30,19:41:19.000,150,11084698,-795,0,1748634078,12649.887797390002,150.12031635000312,54361.27964328 2025-05-30,19:41:20.000,150,11084721,-795,0,1748634079,12649.934951559997,150.1062180900044,54361.3565016 2025-05-30,19:41:21.000,150,11084684,-795,0,1748634080,12649.975369419997,150.12736548000248,54361.34951448 2025-05-30,19:41:22.000,150,11084657,-795,0,1748634081,12650.002314659992,150.190807650004,54361.33554024 2025-05-30,19:41:23.000,150,11084643,-795,0,1748634082,12650.049468830002,150.29654460000165,54361.00714560001 2025-05-30,19:41:24.000,150,11084663,-795,0,1748634083,12650.116831929998,150.4868711099989,54361.084003920005 2025-05-30,19:41:25.000,150,11084678,-795,0,1748634084,12650.217876579998,150.67014849000407,54361.00714560001 2025-05-30,19:41:26.000,150,11084679,-755,0,1748634085,12650.318921229999,150.85342587000196,54361.153875120006 2025-05-30,19:41:27.000,150,11084687,-795,0,1748634086,12650.278503369998,150.93096630000218,54361.202784960005 2025-05-30,19:41:28.000,150,11084674,-795,0,1748634087,12650.285239679994,150.97326107999834,54361.27964328 2025-05-30,19:41:29.000,150,11084652,-795,0,1748634088,12650.379548019999,151.0296541200005,54361.52419248 2025-05-30,19:41:30.000,150,11084679,-795,0,1748634089,12650.352602779989,151.00145760000305,54361.59406368 2025-05-30,19:41:31.000,150,11084705,-795,0,1748634090,12650.312184919989,150.93801543000154,54361.433359919996 2025-05-30,19:41:32.000,150,11084653,-795,0,1748634091,12650.116831929998,150.81818021999788,54361.2866304 2025-05-30,19:41:33.000,150,11084661,-795,0,1748634092,12649.995578349997,150.64195196999935,54361.24470768001 2025-05-30,19:41:34.000,150,11084638,-795,0,1748634093,12649.820434289992,150.4516254600021,54361.34252736001 2025-05-30,19:41:35.000,150,11084664,-795,0,1748634094,12649.53750926999,150.25424981999822,54361.27964328 2025-05-30,19:41:36.000,150,11084740,-795,0,1748634095,12649.207430079994,150.08507069999905,54361.40541144 2025-05-30,19:41:37.000,150,11084698,-795,0,1748634096,12648.836933029997,149.92294070999924,54361.27265616001 2025-05-30,19:41:38.000,150,11084672,-795,0,1748634097,12648.506853840001,149.78900724000414,54361.34252736001 2025-05-30,19:41:39.000,150,11084680,-795,0,1748634098,12648.190247269995,149.73966333000135,54361.31457888001 2025-05-30,19:41:40.000,150,11084683,-795,0,1748634099,12647.887113319994,149.7467124600007,54360.95124864 2025-05-30,19:41:41.000,150,11084704,-795,0,1748634100,12647.738914499998,149.82425289000093,54360.8324676 2025-05-30,19:41:42.000,150,11084687,-795,0,1748634101,12647.698496639998,149.88769506000244,54360.60887976 2025-05-30,19:41:43.000,150,11084676,-795,0,1748634102,12647.718705569998,150.00753026999882,54360.54599568 2025-05-30,19:41:44.000,150,11084692,-795,0,1748634103,12647.786068669993,150.1414637400012,54360.84644184 2025-05-30,19:41:45.000,150,11084684,-795,0,1748634104,12647.873640699989,150.3388393799978,54360.818493360006 2025-05-30,19:41:46.000,150,11084704,-795,0,1748634105,12647.887113319994,150.5714606699985,54360.78355776 2025-05-30,19:41:47.000,150,11084631,-795,0,1748634106,12647.853431769989,150.91686804000346,54360.69272520001 2025-05-30,19:41:48.000,150,11084703,-795,0,1748634107,12647.799541289998,151.21293149999838,54360.63682824 2025-05-30,19:41:49.000,150,11084661,-795,0,1748634108,12647.806277599993,151.537191479998,54360.51106008 2025-05-30,19:41:50.000,150,11084646,-795,0,1748634109,12647.718705569998,151.84030406999955,54360.53900856 2025-05-30,19:41:51.000,150,11084698,-795,0,1748634110,12647.604188299993,152.08702361999894,54360.55996992 2025-05-30,19:41:52.000,150,11084698,-795,0,1748634111,12647.368417450001,152.31964490999962,54360.462150240004 2025-05-30,19:41:53.000,150,11084666,-795,0,1748634112,12647.173064459996,152.47472577000008,54360.79054488001 2025-05-30,19:41:54.000,150,11084637,-795,0,1748634113,12646.950766229995,152.64390488999925,54360.81150624001 2025-05-30,19:41:55.000,150,11084683,-795,0,1748634114,12646.674577519989,152.78488749000098,54360.88137744 2025-05-30,19:41:56.000,150,11084673,-795,0,1748634115,12646.391652500002,152.897673569998,54360.75560928 2025-05-30,19:41:57.000,150,11084694,-795,0,1748634116,12646.081782239991,153.0950492100019,54360.364330560005 2025-05-30,19:41:58.000,150,11084664,-795,0,1748634117,12645.82580246,153.27127746000042,54360.49009872 2025-05-30,19:41:59.000,150,11084647,-795,0,1748634118,12645.482250649999,153.48275136000302,54360.42721464001 2025-05-30,19:42:00.000,150,11084692,-795,0,1748634119,12645.219534559998,153.70832352000434,54360.37131768 2025-05-30,19:42:01.000,150,11084693,-795,0,1748634120,12645.003972639992,153.92684654999903,54360.5879184 2025-05-30,19:42:02.000,150,11084667,-795,0,1748634121,12644.714311309996,154.31454870000016,54360.40625328001 2025-05-30,19:42:03.000,150,11084680,-795,0,1748634122,12644.62673928,154.52602260000276,54360.39926616 2025-05-30,19:42:04.000,150,11084710,-795,0,1748634123,12644.47854045999,154.87142997000046,54360.245549520005 2025-05-30,19:42:05.000,150,11084702,-795,0,1748634124,12644.471804149995,155.13224777999858,54360.196639680005 2025-05-30,19:42:06.000,150,11084633,-795,0,1748634125,12644.49874938999,155.41421298000205,54360.00798744 2025-05-30,19:42:07.000,150,11084638,-795,0,1748634126,12644.411177359994,155.70322731000488,54359.6097216 2025-05-30,19:42:08.000,150,11084684,-795,0,1748634127,12644.633475589995,155.98519251000107,54359.83330944001 2025-05-30,19:42:09.000,150,11084654,-795,0,1748634128,12644.76820179,156.2601085799979,54359.83330944001 2025-05-30,19:42:10.000,150,11084665,-795,0,1748634129,12644.977027399997,156.54207378000137,54360.18266544 2025-05-30,19:42:11.000,150,11084737,-795,0,1748634130,12645.037654189997,156.83813724000356,54360.15471696 2025-05-30,19:42:12.000,150,11084683,-795,0,1748634131,12645.017445259997,157.07075853000424,54360.16869120001 2025-05-30,19:42:13.000,150,11084663,-795,0,1748634132,12644.875982749996,157.24698678000277,54360.08484576 2025-05-30,19:42:14.000,150,11084681,-795,0,1748634133,12644.754729169996,157.49370633000217,54359.84029656 2025-05-30,19:42:15.000,150,11084699,-795,0,1748634134,12644.66715714,157.67698371000006,54360.00100032001 2025-05-30,19:42:16.000,150,11084698,-795,0,1748634135,12644.431386289994,157.83911369999987,54359.97305184001 2025-05-30,19:42:17.000,150,11084676,-795,0,1748634136,12644.121516029998,157.9659980400029,54359.910167760005 2025-05-30,19:42:18.000,150,11084707,-795,0,1748634137,12643.831854700002,158.12107890000334,54360.196639680005 2025-05-30,19:42:19.000,150,11084709,-795,0,1748634138,12643.575874919996,158.3114054100006,54360.25952376001 2025-05-30,19:42:20.000,150,11084682,-795,0,1748634139,12643.2255868,158.45238801000232,54360.22458816 2025-05-30,19:42:21.000,150,11084648,-795,0,1748634140,12642.895507609988,158.60746887000278,54360.14074272001 2025-05-30,19:42:22.000,150,11084671,-795,0,1748634141,12642.491329010001,158.81189363999874,54360.077858640005 2025-05-30,19:42:23.000,150,11084697,-795,0,1748634142,12642.073677789995,159.04451492999942,54359.78439960001 2025-05-30,19:42:24.000,150,11084685,-795,0,1748634143,12641.716653359988,159.24893970000267,54359.79837384 2025-05-30,19:42:25.000,150,11084695,-795,0,1748634144,12641.305738449992,159.51680664000014,54359.77042536 2025-05-30,19:42:26.000,150,11084650,-795,0,1748634145,12640.92850509,159.75647706000018,54359.6795928 2025-05-30,19:42:27.000,150,11084656,-795,0,1748634146,12640.605162209999,160.0172948699983,54359.72151552 2025-05-30,19:42:28.000,150,11084666,-795,0,1748634147,12640.396336600003,160.3274565899992,54359.55382464 2025-05-30,19:42:29.000,150,11084661,-795,0,1748634148,12640.288555639992,160.65876569999818,54359.5398504 2025-05-30,19:42:30.000,150,11084719,-795,0,1748634149,12640.214456230002,161.01122220000252,54359.5049148 2025-05-30,19:42:31.000,150,11084693,-795,0,1748634150,12640.200983609997,161.38482608999766,54359.18350728001 2025-05-30,19:42:32.000,150,11084675,-795,0,1748634151,12640.227928849992,161.6879386799992,54359.01581640001 2025-05-30,19:42:33.000,150,11084653,-795,0,1748634152,12640.335709810002,162.0192477899982,54359.00184216 2025-05-30,19:42:34.000,150,11084661,-795,0,1748634153,12640.477172319988,162.30826212000102,54359.050752 2025-05-30,19:42:35.000,150,11084673,-795,0,1748634154,12640.584953279998,162.56907992999913,54359.18350728001 2025-05-30,19:42:36.000,150,11084665,-795,0,1748634155,12640.692734239994,162.7382590499983,54359.19748152 2025-05-30,19:42:37.000,150,11084674,-795,0,1748634156,12640.632107449994,162.9497329500009,54358.96690656001 2025-05-30,19:42:38.000,150,11084631,-795,0,1748634157,12640.645580069999,163.11186294000072,54359.05773912 2025-05-30,19:42:39.000,150,11084692,-795,0,1748634158,12640.490644939993,163.22464901999774,54359.071713360005 2025-05-30,19:42:40.000,150,11084663,-795,0,1748634159,12640.403072909998,163.3797298799982,54358.95991944 2025-05-30,19:42:41.000,150,11084697,-795,0,1748634160,12640.227928849992,163.47841770000377,54359.01581640001 2025-05-30,19:42:42.000,150,11084660,-795,0,1748634161,12640.052784790001,163.555958130004,54358.96690656001 2025-05-30,19:42:43.000,150,11084701,-795,0,1748634162,12639.837222869995,163.70398985999782,54358.973893680006 2025-05-30,19:42:44.000,150,11084680,-795,0,1748634163,12639.74291452999,163.7744811599987,54359.02979064 2025-05-30,19:42:45.000,150,11084671,-795,0,1748634164,12639.715969289995,163.92251288999978,54358.973893680006 2025-05-30,19:42:46.000,150,11084679,-795,0,1748634165,12639.70249666999,164.05644636000216,54358.86209976 2025-05-30,19:42:47.000,150,11084737,-795,0,1748634166,12639.554297849994,164.12693766000302,54358.58261496001 2025-05-30,19:42:48.000,150,11084681,-795,0,1748634167,12639.68902405,164.21857635000197,54358.49178240001 2025-05-30,19:42:49.000,150,11084708,-795,0,1748634168,12639.796805009995,164.3102150400009,54358.67344752 2025-05-30,19:42:50.000,150,11084732,-795,0,1748634169,12639.84395917999,164.37365721000242,54358.60357632 2025-05-30,19:42:51.000,150,11084690,-795,0,1748634170,12639.857431799996,164.4441485100033,54358.53370512 2025-05-30,19:42:52.000,150,11084684,-795,0,1748634171,12639.918058589996,164.47939416000008,54358.58960208001 2025-05-30,19:42:53.000,150,11084681,-795,0,1748634172,12640.113411580001,164.6062785000031,54358.53370512 2025-05-30,19:42:54.000,150,11084658,-795,0,1748634173,12640.369391359993,164.69086806000269,54358.4568468 2025-05-30,19:42:55.000,150,11084693,-795,0,1748634174,12640.665788999999,164.78250675000163,54358.42889832 2025-05-30,19:42:56.000,150,11084690,-795,0,1748634175,12640.975659259995,164.916440220004,54358.09351656 2025-05-30,19:42:57.000,150,11084674,-795,0,1748634176,12641.319211069997,165.0010297800036,54357.848967360005 2025-05-30,19:42:58.000,150,11084696,-795,0,1748634177,12641.703180739998,165.0362754300004,54357.946787040004 2025-05-30,19:42:59.000,150,11084656,-795,0,1748634178,12642.053468859995,165.08561934000318,54357.99569688 2025-05-30,19:43:00.000,150,11084700,-795,0,1748634179,12642.437438529996,165.07152108000446,54357.90486432 2025-05-30,19:43:01.000,150,11084701,-795,0,1748634180,12642.807935579993,165.0503736899991,54358.10050368 2025-05-30,19:43:02.000,150,11084699,-795,0,1748634181,12643.25926834999,164.97283325999888,54358.016658240005 2025-05-30,19:43:03.000,150,11084696,-795,0,1748634182,12643.670183260001,164.89529282999865,54357.848967360005 2025-05-30,19:43:04.000,150,11084661,-795,0,1748634183,12644.175406509989,164.902341959998,54358.02364536 2025-05-30,19:43:05.000,150,11084655,-795,0,1748634184,12644.707575,164.8882436999993,54358.03063248 2025-05-30,19:43:06.000,150,11084686,-795,0,1748634185,12645.105017289992,164.87414544000058,54358.02364536 2025-05-30,19:43:07.000,150,11084692,-795,0,1748634186,12645.522668509999,164.86004718000186,54358.00967112001 2025-05-30,19:43:08.000,150,11084645,-795,0,1748634187,12645.913374489995,164.86709631000122,54357.92582568 2025-05-30,19:43:09.000,150,11084664,-755,0,1748634188,12646.384916189993,164.90939109000465,54358.29614304001 2025-05-30,19:43:10.000,150,11084702,-795,0,1748634189,12646.789094789994,165.02217717000167,54358.352040000005 2025-05-30,19:43:11.000,150,11084657,-795,0,1748634190,12647.213482319996,165.14906151000469,54358.41492408001 2025-05-30,19:43:12.000,150,11084695,-795,0,1748634191,12647.597451989997,165.42397758000152,54358.36601424 2025-05-30,19:43:13.000,150,11084649,-795,0,1748634192,12648.068993689994,165.5438127899979,54358.42191120001 2025-05-30,19:43:14.000,150,11084666,-795,0,1748634193,12648.587689560001,165.74823756000114,54358.39396272001 2025-05-30,19:43:15.000,150,11084691,-795,0,1748634194,12649.106385429994,165.91036755000096,54358.449859680004 2025-05-30,19:43:16.000,150,11084635,-795,0,1748634195,12649.66549916,166.09364492999885,54358.44287256001 2025-05-30,19:43:17.000,150,11084660,-795,0,1748634196,12650.157249789998,166.17823448999843,54358.43588544 2025-05-30,19:43:18.000,150,11084697,-795,0,1748634197,12650.649000419995,166.2487257899993,54358.71537024 2025-05-30,19:43:19.000,150,11084660,-795,0,1748634198,12651.053179019997,166.34741361000488,54358.687421760005 2025-05-30,19:43:20.000,150,11084677,-795,0,1748634199,12651.504511789994,166.51659273000405,54358.806202800006 2025-05-30,19:43:21.000,150,11084671,-795,0,1748634200,12651.95584455999,166.55183838000085,54358.86908688 2025-05-30,19:43:22.000,150,11084702,-795,0,1748634201,12652.501485669993,166.53774012000213,54359.02979064 2025-05-30,19:43:23.000,150,11084673,-795,0,1748634202,12652.946082129994,166.53774012000213,54359.141584560006 2025-05-30,19:43:24.000,150,11084612,-795,0,1748634203,12653.383942280001,166.48134707999998,54359.16254592001 2025-05-30,19:43:25.000,150,11084664,-795,0,1748634204,12653.963264939994,166.34741361000488,54359.24639136 2025-05-30,19:43:26.000,150,11084679,-795,0,1748634205,12654.40112509,166.276922310004,54359.46299208 2025-05-30,19:43:27.000,150,11084694,-795,0,1748634206,12654.966975130003,166.14298884000164,54359.56779888001 2025-05-30,19:43:28.000,150,11084668,-795,0,1748634207,12655.55977041,166.10774319000484,54359.72850264 2025-05-30,19:43:29.000,150,11084674,-795,0,1748634208,12656.159301999993,166.0020062399999,54360.02196168001 2025-05-30,19:43:30.000,150,11084684,-795,0,1748634209,12656.563480599994,165.94561319999775,54360.09882000001 2025-05-30,19:43:31.000,150,11084677,-795,0,1748634210,12656.87335085999,165.88922016000288,54360.11978136001 2025-05-30,19:43:32.000,150,11084634,-795,0,1748634211,12657.075440159992,165.8539745099988,54360.18965256001 2025-05-30,19:43:33.000,150,11084599,-795,0,1748634212,12657.317947319993,165.82577799000137,54360.33638208001 2025-05-30,19:43:34.000,150,11084702,-795,0,1748634213,12657.412255659998,165.86102363999817,54360.52503432001 2025-05-30,19:43:35.000,150,11084698,-795,0,1748634214,12657.412255659998,165.818728860002,54360.9023388 2025-05-30,19:43:36.000,150,11084661,-795,0,1748634215,12657.277529459992,165.8398762500001,54360.89535168 2025-05-30,19:43:37.000,150,11084682,-795,0,1748634216,12656.987868129996,165.81167973000265,54360.986184240006 2025-05-30,19:43:38.000,150,11084666,-795,0,1748634217,12656.79925145,165.81167973000265,54361.1818236 2025-05-30,19:43:39.000,150,11084655,-795,0,1748634218,12656.61063476999,165.76233581999986,54361.12592664001 2025-05-30,19:43:40.000,150,11084591,-795,0,1748634219,12656.320973439993,165.74823756000114,54361.132913760004 2025-05-30,19:43:41.000,150,11084647,-795,0,1748634220,12656.152565689998,165.691844519999,54361.251694800005 2025-05-30,19:43:42.000,150,11084636,-795,0,1748634221,12655.896585909992,165.67774626000028,54361.22374632001 2025-05-30,19:43:43.000,150,11084636,-795,0,1748634222,12655.734914469991,165.58610757000133,54361.38445008 2025-05-30,19:43:44.000,150,11084634,-795,0,1748634223,12655.627133509995,165.5720093100026,54361.68489624 2025-05-30,19:43:45.000,150,11084654,-795,0,1748634224,12655.57324302999,165.48037062000367,54361.74778032001 2025-05-30,19:43:46.000,150,11084687,-795,0,1748634225,12655.526088859995,165.45217409999896,54361.85258712 2025-05-30,19:43:47.000,150,11084665,-795,0,1748634226,12655.49240730999,165.36758453999937,54361.84560000001 2025-05-30,19:43:48.000,150,11084598,-795,0,1748634227,12655.303790629994,165.32528976000322,54361.33554024 2025-05-30,19:43:49.000,150,11084573,-795,0,1748634228,12655.283581699994,165.25479846000235,54361.635986400004 2025-05-30,19:43:50.000,150,11084630,-795,0,1748634229,12655.189273359989,165.2266019400049,54361.824638640006 2025-05-30,19:43:51.000,150,11084657,-795,0,1748634230,12655.034338229998,165.1349632499987,54361.824638640006 2025-05-30,19:43:52.000,150,11084624,-795,0,1748634231,12654.758149519992,165.0997176000019,54362.02726512 2025-05-30,19:43:53.000,150,11084699,-795,0,1748634232,12654.41459770999,165.09266847000254,54362.17399464 2025-05-30,19:43:54.000,150,11084640,-795,0,1748634233,12654.03062803999,165.05742281999846,54362.29277568 2025-05-30,19:43:55.000,150,11084644,-795,0,1748634234,12653.484986930001,165.09266847000254,54362.28578856 2025-05-30,19:43:56.000,150,11084651,-795,0,1748634235,12652.85177378999,165.1138158600006,54362.16700752 2025-05-30,19:43:57.000,150,11084652,-795,0,1748634236,12652.191615409996,165.12791411999933,54361.84560000001 2025-05-30,19:43:58.000,150,11084664,-795,0,1748634237,12651.659446919999,165.1138158600006,54361.992329520006 2025-05-30,19:43:59.000,150,11084674,-795,0,1748634238,12651.181168909992,165.09266847000254,54361.971368160004 2025-05-30,19:44:00.000,150,11084676,-795,0,1748634239,12650.851089719996,165.0362754300004,54362.208930240005 2025-05-30,19:44:01.000,150,11084648,-795,0,1748634240,12650.67594565999,165.0010297800036,54362.32072416001 2025-05-30,19:44:02.000,150,11084693,-795,0,1748634241,12650.527746839995,164.93053848000272,54362.32072416001 2025-05-30,19:44:03.000,150,11084680,-795,0,1748634242,12650.446911119994,164.78250675000163,54362.27880144001 2025-05-30,19:44:04.000,150,11084627,-795,0,1748634243,12650.271767059989,164.69086806000269,54362.194956 2025-05-30,19:44:05.000,150,11084627,-795,0,1748634244,12650.197667649998,164.47939416000008,54361.94341968001 2025-05-30,19:44:06.000,150,11084665,-795,0,1748634245,12650.190931339988,164.43709938000393,54362.04822648 2025-05-30,19:44:07.000,150,11084717,-795,0,1748634246,12649.975369419997,164.2961167800022,54361.85957424 2025-05-30,19:44:08.000,150,11084707,-795,0,1748634247,12649.847379530001,164.1833306999979,54361.7407932 2025-05-30,19:44:09.000,150,11084666,-795,0,1748634248,12649.766543810001,164.07759375000023,54362.020278 2025-05-30,19:44:10.000,150,11084666,-795,0,1748634249,12649.692444399996,164.0493972300028,54362.104123439996 2025-05-30,19:44:11.000,150,11084725,-795,0,1748634250,12649.591399749996,163.9648076700032,54362.02726512 2025-05-30,19:44:12.000,150,11084633,-795,0,1748634251,12649.470146169995,163.9648076700032,54361.91547120001 2025-05-30,19:44:13.000,150,11084675,-795,0,1748634252,12649.348892589995,163.99300419000065,54361.60803792001 2025-05-30,19:44:14.000,150,11084682,-795,0,1748634253,12649.21416638999,163.92956201999914,54361.45432128 2025-05-30,19:44:15.000,150,11084705,-795,0,1748634254,12649.133330669989,163.92251288999978,54361.38445008 2025-05-30,19:44:16.000,150,11084647,-795,0,1748634255,12649.059231259998,163.97890593000193,54361.34951448 2025-05-30,19:44:17.000,150,11084664,-795,0,1748634256,12648.857141959998,164.00005332,54361.153875120006 2025-05-30,19:44:18.000,150,11084653,-795,0,1748634257,12648.863878269993,164.03529897000408,54361.3565016 2025-05-30,19:44:19.000,150,11084655,-795,0,1748634258,12648.776306239997,164.0846428799996,54361.40541144 2025-05-30,19:44:20.000,150,11084623,-795,0,1748634259,12648.594425869996,164.1833306999979,54361.300604640004 2025-05-30,19:44:21.000,150,11084675,-795,0,1748634260,12648.513590149996,164.17628156999854,54361.202784960005 2025-05-30,19:44:22.000,150,11084662,-795,0,1748634261,12648.351918709996,164.27496939000412,54360.80451912 2025-05-30,19:44:23.000,150,11084663,-795,0,1748634262,12648.271082989995,164.2961167800022,54360.71368656 2025-05-30,19:44:24.000,150,11084671,-795,0,1748634263,12648.230665129995,164.35250982000434,54360.67875096 2025-05-30,19:44:25.000,150,11084672,-795,0,1748634264,12648.09593892999,164.36660808000306,54360.59490552001 2025-05-30,19:44:26.000,150,11084657,-795,0,1748634265,12647.866904389994,164.42300111999793,54360.66477672 2025-05-30,19:44:27.000,150,11084687,-795,0,1748634266,12647.671551400002,164.40185372999986,54360.50407296001 2025-05-30,19:44:28.000,150,11084642,-795,0,1748634267,12647.523352579992,164.40185372999986,54360.315420720006 2025-05-30,19:44:29.000,150,11084614,-795,0,1748634268,12647.381890069992,164.3948046000005,54360.18965256001 2025-05-30,19:44:30.000,150,11084603,-795,0,1748634269,12647.200009699991,164.3948046000005,54359.83330944001 2025-05-30,19:44:31.000,150,11084672,-795,0,1748634270,12647.09896504999,164.45119764000265,54359.67260568 2025-05-30,19:44:32.000,150,11084672,-795,0,1748634271,12646.910348369995,164.458246770002,54359.53286328 2025-05-30,19:44:33.000,150,11084690,-795,0,1748634272,12646.741940619999,164.48644328999944,54359.358185280005 2025-05-30,19:44:34.000,150,11084669,-795,0,1748634273,12646.613950729989,164.52873807000287,54359.27433984 2025-05-30,19:44:35.000,150,11084703,-795,0,1748634274,12646.533115009988,164.50054154999816,54359.13459744001 2025-05-30,19:44:36.000,150,11084603,-795,0,1748634275,12646.506169769993,164.52873807000287,54359.02979064 2025-05-30,19:44:37.000,150,11084676,-795,0,1748634276,12646.432070360002,164.5075906800048,54358.69440888 2025-05-30,19:44:38.000,150,11084665,-795,0,1748634277,12646.465751909993,164.45119764000265,54358.55466648 2025-05-30,19:44:39.000,150,11084705,-795,0,1748634278,12646.499433459998,164.3595589500037,54358.19133624 2025-05-30,19:44:40.000,150,11084676,-795,0,1748634279,12646.553323939988,164.2961167800022,54358.10749080001 2025-05-30,19:44:41.000,150,11084679,-795,0,1748634280,12646.701522759999,164.21857635000197,54358.02364536 2025-05-30,19:44:42.000,150,11084708,-795,0,1748634281,12646.75541323999,164.19037983000453,54357.848967360005 2025-05-30,19:44:43.000,150,11084673,-795,0,1748634282,12646.782358479999,164.16923243999918,54357.9328128 2025-05-30,19:44:44.000,150,11084627,-795,0,1748634283,12646.85645788999,164.20447809000325,54357.87691584 2025-05-30,19:44:45.000,150,11084629,-795,0,1748634284,12646.87666681999,164.23972374000004,54357.66730224 2025-05-30,19:44:46.000,150,11084645,-795,0,1748634285,12646.82277634,164.3454606899977,54357.62537952001 2025-05-30,19:44:47.000,150,11084689,-795,0,1748634286,12646.728467999994,164.4441485100033,54357.19217808 2025-05-30,19:44:48.000,150,11084653,-795,0,1748634287,12646.708259069994,164.57103284999903,54357.11531976 2025-05-30,19:44:49.000,150,11084674,-795,0,1748634288,12646.708259069994,164.59922937000374,54357.06640992 2025-05-30,19:44:50.000,150,11084658,-795,0,1748634289,12646.681313829999,164.62742589000118,54357.059422800005 2025-05-30,19:44:51.000,150,11084662,-795,0,1748634290,12646.81604002999,164.57103284999903,54357.15724248 2025-05-30,19:44:52.000,150,11084636,-795,0,1748634291,12646.930557299995,164.48644328999944,54357.01750008 2025-05-30,19:44:53.000,150,11084648,-795,0,1748634292,12647.14611922,164.20447809000325,54356.82186072 2025-05-30,19:44:54.000,150,11084598,-795,0,1748634293,12647.307790660001,163.94366027999786,54356.724041040005 2025-05-30,19:44:55.000,150,11084631,-795,0,1748634294,12647.462725789992,163.59825291000016,54356.7100668 2025-05-30,19:44:56.000,150,11084683,-795,0,1748634295,12647.523352579992,163.23169815000438,54356.409620640006 2025-05-30,19:44:57.000,150,11084668,-795,0,1748634296,12647.523352579992,162.85809426000196,54356.1510972 2025-05-30,19:44:58.000,150,11084686,-795,0,1748634297,12647.624397229993,162.51973602000362,54356.081226 2025-05-30,19:44:59.000,150,11084664,-795,0,1748634298,12647.725441879993,162.28711473000294,54356.074238880006 2025-05-30,19:45:00.000,150,11084627,-795,0,1748634299,12647.779332359998,162.12498474000313,54356.17904568 2025-05-30,19:45:01.000,150,11084651,-795,0,1748634300,12648.05552106999,162.05449344000226,54356.04629040001 2025-05-30,19:45:02.000,150,11084640,-795,0,1748634301,12648.25761036999,161.97695301000203,54355.86462528 2025-05-30,19:45:03.000,150,11084710,-795,0,1748634302,12648.560744319991,161.99105127000075,54355.82968968001 2025-05-30,19:45:04.000,150,11084634,-795,0,1748634303,12648.884087199993,162.00514952999947,54355.67597304 2025-05-30,19:45:05.000,150,11084695,-795,0,1748634304,12649.17374852999,162.04039518000354,54355.620076080006 2025-05-30,19:45:06.000,150,11084661,-795,0,1748634305,12649.449937239995,162.00514952999947,54355.52924352 2025-05-30,19:45:07.000,150,11084657,-795,0,1748634306,12649.672235469996,161.89236345000245,54355.49430792001 2025-05-30,19:45:08.000,150,11084631,-715,0,1748634307,12649.921478939992,161.80777389000286,54355.81571544 2025-05-30,19:45:09.000,150,11084685,-795,0,1748634308,12650.096622999998,161.65974216000177,54355.84366392 2025-05-30,19:45:10.000,150,11084671,-795,0,1748634309,12650.217876579998,161.6244965099977,54355.934496480004 2025-05-30,19:45:11.000,150,11084678,-795,0,1748634310,12650.325657539994,161.6385947700037,54355.92052224 2025-05-30,19:45:12.000,150,11084624,-795,0,1748634311,12650.312184919989,161.70203693999792,54355.67597304 2025-05-30,19:45:13.000,150,11084670,-795,0,1748634312,12650.49406528999,161.71613520000392,54355.82270256 2025-05-30,19:45:14.000,150,11084690,-795,0,1748634313,12650.60184625,161.77957736999815,54355.91353512 2025-05-30,19:45:15.000,150,11084663,-795,0,1748634314,12650.71636351999,161.74433172000136,54355.885586640004 2025-05-30,19:45:16.000,150,11084656,-795,0,1748634315,12650.79719923999,161.60334911999962,54355.9414836 2025-05-30,19:45:17.000,150,11084665,-795,0,1748634316,12650.78372662,161.35662957000022,54355.955457840006 2025-05-30,19:45:18.000,150,11084689,-795,0,1748634317,12650.911716509996,161.0817135000034,54356.102187360004 2025-05-30,19:45:19.000,150,11084653,-795,0,1748634318,12651.026233780001,160.72925699999905,54356.06026464 2025-05-30,19:45:20.000,150,11084623,-795,0,1748634319,12651.248532010002,160.36270224000327,54356.102187360004 2025-05-30,19:45:21.000,150,11084666,-795,0,1748634320,12651.443884999993,160.02434399999765,54355.934496480004 2025-05-30,19:45:22.000,150,11084690,-795,0,1748634321,12651.639237989999,159.70008401999803,54355.885586640004 2025-05-30,19:45:23.000,150,11084656,-795,0,1748634322,12651.908690389995,159.41811882000184,54355.70392152 2025-05-30,19:45:24.000,150,11084645,-795,0,1748634323,12652.198351719991,159.29123447999882,54355.86462528 2025-05-30,19:45:25.000,150,11084660,-795,0,1748634324,12652.535167219998,159.33352926000225,54355.99039344 2025-05-30,19:45:26.000,150,11084673,-795,0,1748634325,12652.824828549994,159.44631533999927,54355.9414836 2025-05-30,19:45:27.000,150,11084653,-795,0,1748634326,12653.19532559999,159.71418228000402,54355.8716124 2025-05-30,19:45:28.000,150,11084700,-795,0,1748634327,12653.606240510002,159.96795096000278,54356.06026464 2025-05-30,19:45:29.000,150,11084668,-795,0,1748634328,12654.003682799994,160.25696528999833,54356.0113548 2025-05-30,19:45:30.000,150,11084693,-795,0,1748634329,12654.145145309994,160.46139006000158,54356.0113548 2025-05-30,19:45:31.000,150,11084704,-795,0,1748634330,12654.286607819995,160.65171656999883,54356.1510972 2025-05-30,19:45:32.000,150,11084686,-795,0,1748634331,12654.17209054999,160.70810961000097,54356.053277520004 2025-05-30,19:45:33.000,150,11084616,-795,0,1748634332,12654.13167268999,160.65171656999883,54356.269878240004 2025-05-30,19:45:34.000,150,11084680,-795,0,1748634333,12653.916110769998,160.59532353000395,54356.47949184001 2025-05-30,19:45:35.000,150,11084683,-795,0,1748634334,12653.740966709993,160.489586579999,54356.54936304001 2025-05-30,19:45:36.000,150,11084714,-795,0,1748634335,12653.383942280001,160.36270224000327,54356.48647896 2025-05-30,19:45:37.000,150,11084661,-795,0,1748634336,12653.047126779995,160.20057225000346,54356.3956464 2025-05-30,19:45:38.000,150,11084620,-795,0,1748634337,12652.89219164999,160.02434399999765,54356.28385248001 2025-05-30,19:45:39.000,150,11084694,-795,0,1748634338,12652.717047589998,159.8974596600019,54356.269878240004 2025-05-30,19:45:40.000,150,11084632,-795,0,1748634339,12652.649684489988,159.8340174900004,54356.172058560005 2025-05-30,19:45:41.000,150,11084673,-795,0,1748634340,12652.683366039993,159.72123141000338,54356.06725176001 2025-05-30,19:45:42.000,150,11084651,-795,0,1748634341,12652.818092239999,159.65074011000252,54356.123148720006 2025-05-30,19:45:43.000,150,11084687,-795,0,1748634342,12653.14143512,159.65778924000188,54356.1510972 2025-05-30,19:45:44.000,150,11084688,-795,0,1748634343,12653.606240510002,159.6859857599993,54356.27686536 2025-05-30,19:45:45.000,150,11084681,-795,0,1748634344,12654.13167268999,159.69303488999867,54356.31878808 2025-05-30,19:45:46.000,150,11084638,-795,0,1748634345,12654.616687009991,159.72828054000274,54356.269878240004 2025-05-30,19:45:47.000,150,11084634,-795,0,1748634346,12655.041074539993,159.7705753199989,54356.04629040001 2025-05-30,19:45:48.000,150,11084700,-795,0,1748634347,12655.37789004,159.7846735800049,54356.01834192 2025-05-30,19:45:49.000,150,11084627,-795,0,1748634348,12655.748387089996,159.7705753199989,54356.06026464 2025-05-30,19:45:50.000,150,11084725,-795,0,1748634349,12656.004366870002,159.7987718400036,54356.290839600006 2025-05-30,19:45:51.000,150,11084683,-795,0,1748634350,12656.300764509993,159.7705753199989,54356.38167216001 2025-05-30,19:45:52.000,150,11084724,-795,0,1748634351,12656.523062739994,159.72828054000274,54356.34673656 2025-05-30,19:45:53.000,150,11084680,-795,0,1748634352,12656.73188834999,159.67893662999995,54356.437569120004 2025-05-30,19:45:54.000,150,11084708,-795,0,1748634353,12656.974395509991,159.60139619999973,54356.58429864 2025-05-30,19:45:55.000,150,11084689,-795,0,1748634354,12657.061967540001,159.4886101200027,54356.3257752 2025-05-30,19:45:56.000,150,11084620,-795,0,1748634355,12657.136066949992,159.38287316999777,54356.31878808 2025-05-30,19:45:57.000,150,11084703,-795,0,1748634356,12657.149539569997,159.20664491999923,54356.16507144001 2025-05-30,19:45:58.000,150,11084685,-795,0,1748634357,12657.297738389992,159.08680971000285,54356.24891688 2025-05-30,19:45:59.000,150,11084690,-795,0,1748634358,12657.371837799998,158.9035323299977,54356.556350160005 2025-05-30,19:46:00.000,150,11084680,-795,0,1748634359,12657.466146139988,158.72730407999916,54356.70307968 2025-05-30,19:46:01.000,150,11084714,-795,0,1748634360,12657.526772929989,158.5228793100032,54356.75198952 2025-05-30,19:46:02.000,150,11084672,-795,0,1748634361,12657.472882449998,158.39599497000017,54356.793912240006 2025-05-30,19:46:03.000,150,11084695,-795,0,1748634362,12657.425728280003,158.2620614999978,54356.577311520006 2025-05-30,19:46:04.000,150,11084589,-795,0,1748634363,12657.412255659998,158.21271759000228,54356.57032440001 2025-05-30,19:46:05.000,150,11084644,-795,0,1748634364,12657.405519350003,158.07173499000055,54356.54237592 2025-05-30,19:46:06.000,150,11084670,-795,0,1748634365,12657.405519350003,158.0787841199999,54356.48647896 2025-05-30,19:46:07.000,150,11084687,-795,0,1748634366,12657.264056840002,158.03648934000375,54356.29782672 2025-05-30,19:46:08.000,150,11084649,-795,0,1748634367,12657.304474700002,158.00124368999968,54356.71705392001 2025-05-30,19:46:09.000,150,11084668,-795,0,1748634368,12657.371837799998,157.93075238999882,54356.85679632 2025-05-30,19:46:10.000,150,11084710,-795,0,1748634369,12657.445937209988,157.78976979000436,54356.85679632 2025-05-30,19:46:11.000,150,11084687,-795,0,1748634370,12657.546981859989,157.75452414000029,54356.85679632 2025-05-30,19:46:12.000,150,11084585,-795,0,1748634371,12657.533509239998,157.76157326999964,54356.458530480006 2025-05-30,19:46:13.000,150,11084694,-795,0,1748634372,12657.634553889999,157.69813109999814,54356.409620640006 2025-05-30,19:46:14.000,150,11084681,-795,0,1748634373,12657.681708059994,157.69813109999814,54356.409620640006 2025-05-30,19:46:15.000,150,11084695,-795,0,1748634374,12657.76928008999,157.69108196999878,54356.49346608 2025-05-30,19:46:16.000,150,11084668,-795,0,1748634375,12657.722125919994,157.6699345800007,54356.745002400006 2025-05-30,19:46:17.000,150,11084694,-795,0,1748634376,12657.587399719989,157.64173806000326,54356.66115696 2025-05-30,19:46:18.000,150,11084675,-795,0,1748634377,12657.513300309998,157.61354153999855,54356.772950880004 2025-05-30,19:46:19.000,150,11084696,-795,0,1748634378,12657.472882449998,157.61354153999855,54356.779938 2025-05-30,19:46:20.000,150,11084619,-795,0,1748634379,12657.311211009997,157.6346889300039,54356.57032440001 2025-05-30,19:46:21.000,150,11084681,-795,0,1748634380,12657.284265770002,157.62763980000454,54356.43058200001 2025-05-30,19:46:22.000,150,11084686,-795,0,1748634381,12657.169748499997,157.59239415000047,54356.28385248001 2025-05-30,19:46:23.000,150,11084667,-795,0,1748634382,12657.129330639997,157.53600110999832,54356.33276232001 2025-05-30,19:46:24.000,150,11084660,-795,0,1748634383,12657.001340750001,157.52895197999896,54356.35372368 2025-05-30,19:46:25.000,150,11084669,-795,0,1748634384,12657.075440159992,157.45141154999874,54356.66115696 2025-05-30,19:46:26.000,150,11084623,-795,0,1748634385,12657.055231229991,157.39501851000387,54356.61923424001 2025-05-30,19:46:27.000,150,11084608,-795,0,1748634386,12656.88008717,157.33157634000236,54356.1860328 2025-05-30,19:46:28.000,150,11084654,-795,0,1748634387,12657.021549680001,157.21879025999806,54356.458530480006 2025-05-30,19:46:29.000,150,11084703,-795,0,1748634388,12657.068703849996,157.14124982999783,54356.1860328 2025-05-30,19:46:30.000,150,11084662,-795,0,1748634389,12657.068703849996,157.03551288000017,54356.16507144001 2025-05-30,19:46:31.000,150,11084642,-795,0,1748634390,12657.021549680001,156.84518637000292,54356.08821312 2025-05-30,19:46:32.000,150,11084692,-795,0,1748634391,12656.933977649991,156.66190898999776,54356.053277520004 2025-05-30,19:46:33.000,150,11084689,-795,0,1748634392,12656.9002961,156.34469814000477,54356.19301992001 2025-05-30,19:46:34.000,150,11084619,-795,0,1748634393,12657.035022299991,156.1120768500041,54356.3257752 2025-05-30,19:46:35.000,150,11084699,-795,0,1748634394,12657.189957429997,155.964045120003,54356.34673656 2025-05-30,19:46:36.000,150,11084604,-795,0,1748634395,12657.122594330001,156.09092945999873,54356.27686536 2025-05-30,19:46:37.000,150,11084666,-795,0,1748634396,12656.805987759995,156.33059987999877,54355.9414836 2025-05-30,19:46:38.000,150,11084661,-795,0,1748634397,12656.462435949994,156.49272986999858,54356.13712296 2025-05-30,19:46:39.000,150,11084662,-795,0,1748634398,12656.172774619998,156.5561720400001,54356.09520024001 2025-05-30,19:46:40.000,150,11084640,-795,0,1748634399,12655.903322220001,156.74649855000462,54356.15808432 2025-05-30,19:46:41.000,150,11084689,-795,0,1748634400,12655.883113290001,156.9015794099978,54356.36769792 2025-05-30,19:46:42.000,150,11084718,-795,0,1748634401,12655.829222809996,157.08485679000296,54356.556350160005 2025-05-30,19:46:43.000,150,11084657,-795,0,1748634402,12655.883113290001,157.28223242999957,54356.556350160005 2025-05-30,19:46:44.000,150,11084639,-795,0,1748634403,12655.883113290001,157.5078045900009,54356.44455624 2025-05-30,19:46:45.000,150,11084627,-795,0,1748634404,12655.977421629992,157.67698371000006,54356.3956464 2025-05-30,19:46:46.000,150,11084666,-795,0,1748634405,12656.024575800002,157.86731022000458,54356.23494264001 2025-05-30,19:46:47.000,150,11084681,-795,0,1748634406,12655.862904360001,158.0153419499984,54355.79475408 2025-05-30,19:46:48.000,150,11084703,-795,0,1748634407,12655.957212699992,158.19861933000357,54356.06026464 2025-05-30,19:46:49.000,150,11084637,-795,0,1748634408,12655.930267459997,158.36779845000274,54356.1860328 2025-05-30,19:46:50.000,150,11084693,-795,0,1748634409,12655.728178159996,158.4241914900049,54356.4655176 2025-05-30,19:46:51.000,150,11084676,-795,0,1748634410,12655.57324302999,158.55812496,54356.437569120004 2025-05-30,19:46:52.000,150,11084674,-795,0,1748634411,12655.169064429989,158.73435320999852,54356.34673656 2025-05-30,19:46:53.000,150,11084596,-795,0,1748634412,12654.832248929997,158.8189427699981,54356.29782672 2025-05-30,19:46:54.000,150,11084632,-795,0,1748634413,12654.39438877999,159.00222015000327,54356.15808432 2025-05-30,19:46:55.000,150,11084663,-795,0,1748634414,12653.929583389989,159.2136940499986,54356.01834192 2025-05-30,19:46:56.000,150,11084691,-795,0,1748634415,12653.397414899991,159.36877490999905,54355.94847072001 2025-05-30,19:46:57.000,150,11084690,-795,0,1748634416,12652.95955475,159.4886101200027,54355.766805600004 2025-05-30,19:46:58.000,150,11084663,-795,0,1748634417,12652.636211869998,159.53090489999886,54355.92052224 2025-05-30,19:46:59.000,150,11084629,-795,0,1748634418,12652.346550540002,159.49565925000206,54356.17904568 2025-05-30,19:47:00.000,150,11084598,-795,0,1748634419,12652.056889209991,159.4886101200027,54356.053277520004 2025-05-30,19:47:01.000,150,11084649,-795,0,1748634420,12651.86153622,159.44631533999927,54355.92052224 2025-05-30,19:47:02.000,150,11084655,-795,0,1748634421,12651.706601089994,159.43221708000056,54355.79475408 2025-05-30,19:47:03.000,150,11084684,-795,0,1748634422,12651.686392159994,159.3617257799997,54355.4873208 2025-05-30,19:47:04.000,150,11084642,-795,0,1748634423,12651.726810019994,159.40402056000312,54355.50828216 2025-05-30,19:47:05.000,150,11084673,-795,0,1748634424,12651.89521776999,159.4251679500012,54355.52225640001 2025-05-30,19:47:06.000,150,11084657,-795,0,1748634425,12652.070361829996,159.49565925000206,54355.46635944 2025-05-30,19:47:07.000,150,11084651,-795,0,1748634426,12652.205088030001,159.59434707000037,54355.620076080006 2025-05-30,19:47:08.000,150,11084654,-795,0,1748634427,12652.366759470002,159.67893662999995,54355.44539808001 2025-05-30,19:47:09.000,150,11084613,-795,0,1748634428,12652.642948179993,159.79172271000425,54355.63405032 2025-05-30,19:47:10.000,150,11084696,-795,0,1748634429,12652.845037479994,159.89041053000255,54355.68994728001 2025-05-30,19:47:11.000,150,11084654,-795,0,1748634430,12652.89892796,160.045491390003,54355.46635944 2025-05-30,19:47:12.000,150,11084683,-795,0,1748634431,12652.89892796,160.15827747000003,54355.3475784 2025-05-30,19:47:13.000,150,11084684,-795,0,1748634432,12652.95281843999,160.3274565899992,54355.38950112 2025-05-30,19:47:14.000,150,11084705,-795,0,1748634433,12653.087544639995,160.51778310000373,54355.41046248 2025-05-30,19:47:15.000,150,11084680,-795,0,1748634434,12653.15490773999,160.70810961000097,54355.599114720004 2025-05-30,19:47:16.000,150,11084642,-795,0,1748634435,12653.363733350001,160.87728873000015,54355.51526928 2025-05-30,19:47:17.000,150,11084675,-795,0,1748634436,12653.505195860002,161.16630306000297,54355.34059128 2025-05-30,19:47:18.000,150,11084676,-795,0,1748634437,12653.828538739988,161.50466130000132,54355.29168144 2025-05-30,19:47:19.000,150,11084694,-795,0,1748634438,12654.010419109989,161.90646171000117,54355.29168144 2025-05-30,19:47:20.000,150,11084669,-795,0,1748634439,12654.246189959995,162.181377779998,54355.17988752 2025-05-30,19:47:21.000,150,11084651,-795,0,1748634440,12654.43480663999,162.2941638600023,54355.22879736001 2025-05-30,19:47:22.000,150,11084676,-795,0,1748634441,12654.529114979996,162.35055690000445,54355.19386176 2025-05-30,19:47:23.000,150,11084696,-795,0,1748634442,12654.515642359991,162.46334298000147,54355.14495192 2025-05-30,19:47:24.000,150,11084635,-795,0,1748634443,12654.488697119996,162.61137471000256,54355.35456552001 2025-05-30,19:47:25.000,150,11084635,-795,0,1748634444,12654.387652469995,162.8510451300026,54355.235784480006 2025-05-30,19:47:26.000,150,11084656,-795,0,1748634445,12654.407861399995,163.07661729000392,54355.17988752 2025-05-30,19:47:27.000,150,11084727,-795,0,1748634446,12654.44154295,163.33743510000204,54355.08905496001 2025-05-30,19:47:28.000,150,11084667,-795,0,1748634447,12654.717731659992,163.58415465000144,54354.98424816 2025-05-30,19:47:29.000,150,11084642,-795,0,1748634448,12655.034338229998,163.8661198500049,54355.01219664 2025-05-30,19:47:30.000,150,11084673,-795,0,1748634449,12655.256636459999,164.17628156999854,54355.08905496001 2025-05-30,19:47:31.000,150,11084674,-795,0,1748634450,12655.35768111,164.62037676000182,54354.949312560006 2025-05-30,19:47:32.000,150,11084672,-795,0,1748634451,12655.51261623999,165.1138158600006,54354.928351200004 2025-05-30,19:47:33.000,150,11084603,-795,0,1748634452,12655.64060613,165.63545148000412,54355.1030292 2025-05-30,19:47:34.000,150,11084682,-795,0,1748634453,12655.734914469991,166.1641362299997,54355.13097768 2025-05-30,19:47:35.000,150,11084701,-795,0,1748634454,12655.74165078,166.68577185000322,54355.20783600001 2025-05-30,19:47:36.000,150,11084688,-795,0,1748634455,12655.714705539991,167.19330921000073,54355.096042080004 2025-05-30,19:47:37.000,150,11084700,-795,0,1748634456,12655.57997934,167.67969918000017,54354.4741884 2025-05-30,19:47:38.000,150,11084735,-795,0,1748634457,12655.768596019996,168.02510654999787,54355.02617088 2025-05-30,19:47:39.000,150,11084690,-795,0,1748634458,12655.768596019996,168.34936653000477,54355.033158 2025-05-30,19:47:40.000,150,11084651,-795,0,1748634459,12655.65407874999,168.5890369500048,54355.01918376001 2025-05-30,19:47:41.000,150,11084672,-795,0,1748634460,12655.37115372999,168.744117809998,54355.15892616001 2025-05-30,19:47:42.000,150,11084632,-795,0,1748634461,12655.041074539993,168.87805128000036,54355.068093600006 2025-05-30,19:47:43.000,150,11084658,-795,0,1748634462,12654.724467970002,168.94149345000187,54355.214823120004 2025-05-30,19:47:44.000,150,11084709,-795,0,1748634463,12654.367443539995,168.98378822999803,54355.22181024 2025-05-30,19:47:45.000,150,11084664,-795,0,1748634464,12654.11146375999,168.92739519000315,54355.06110648001 2025-05-30,19:47:46.000,150,11084685,-795,0,1748634465,12654.044100659994,168.871002150001,54354.89341560001 2025-05-30,19:47:47.000,150,11084661,-795,0,1748634466,12654.03062803999,168.80051085000014,54354.781621680006 2025-05-30,19:47:48.000,150,11084671,-795,0,1748634467,12654.124936379994,168.68067564000376,54354.73969896 2025-05-30,19:47:49.000,150,11084636,-795,0,1748634468,12654.19229947999,168.53969304000202,54354.85149288001 2025-05-30,19:47:50.000,150,11084667,-795,0,1748634469,12654.266398889995,168.43395609000436,54354.9632868 2025-05-30,19:47:51.000,150,11084677,-795,0,1748634470,12654.25966258,168.27182610000455,54355.01918376001 2025-05-30,19:47:52.000,150,11084657,-795,0,1748634471,12654.286607819995,168.14494176000153,54354.94232544001 2025-05-30,19:47:53.000,150,11084643,-795,0,1748634472,12654.347234609995,168.01100828999915,54354.98424816 2025-05-30,19:47:54.000,150,11084638,-795,0,1748634473,12654.43480663999,167.84182916999998,54354.81655728 2025-05-30,19:47:55.000,150,11084650,-795,0,1748634474,12654.508906049996,167.66560092000145,54354.928351200004 2025-05-30,19:47:56.000,150,11084612,-795,0,1748634475,12654.515642359991,167.44002876000013,54354.84450576 2025-05-30,19:47:57.000,150,11084693,-795,0,1748634476,12654.43480663999,167.27789877000032,54354.75367320001 2025-05-30,19:47:58.000,150,11084656,-795,0,1748634477,12654.44154295,167.15101443000458,54355.12399056 2025-05-30,19:47:59.000,150,11084680,-795,0,1748634478,12654.387652469995,167.03117922000092,54355.117003440006 2025-05-30,19:48:00.000,150,11084688,-795,0,1748634479,12654.407861399995,166.89724574999855,54355.27770720001 2025-05-30,19:48:01.000,150,11084724,-795,0,1748634480,12654.42133402,166.74921402000473,54355.3475784 2025-05-30,19:48:02.000,150,11084693,-795,0,1748634481,12654.45501556999,166.608231420003,54355.15892616001 2025-05-30,19:48:03.000,150,11084693,-795,0,1748634482,12654.488697119996,166.53774012000213,54355.047132240004 2025-05-30,19:48:04.000,150,11084606,-795,0,1748634483,12654.562796530001,166.4601996900019,54355.13097768 2025-05-30,19:48:05.000,150,11084647,-795,0,1748634484,12654.690786419997,166.4108557799991,54355.117003440006 2025-05-30,19:48:06.000,150,11084663,-795,0,1748634485,12654.751413209997,166.38265926000167,54355.13097768 2025-05-30,19:48:07.000,150,11084669,-795,0,1748634486,12654.710995349997,166.33331534999888,54355.214823120004 2025-05-30,19:48:08.000,150,11084656,-795,0,1748634487,12654.724467970002,166.34036447999824,54355.19386176 2025-05-30,19:48:09.000,150,11084664,-795,0,1748634488,12654.724467970002,166.37561013000231,54355.1729004 2025-05-30,19:48:10.000,150,11084673,-795,0,1748634489,12654.785094760002,166.41790490999847,54355.56417912001 2025-05-30,19:48:11.000,150,11084663,-795,0,1748634490,12654.643632250001,166.5236418600034,54355.333604160005 2025-05-30,19:48:12.000,150,11084676,-795,0,1748634491,12654.495433429991,166.62937881000107,54355.36853976 2025-05-30,19:48:13.000,150,11084683,-795,0,1748634492,12654.266398889995,166.7069192400013,54355.3126428 2025-05-30,19:48:14.000,150,11084657,-795,0,1748634493,12654.097991139999,166.71396837000066,54355.431423840004 2025-05-30,19:48:15.000,150,11084684,-795,0,1748634494,12653.970001249989,166.82675444999768,54355.86462528 2025-05-30,19:48:16.000,150,11084662,-795,0,1748634495,12653.936319699998,166.96068792000005,54355.91353512 2025-05-30,19:48:17.000,150,11084689,-795,0,1748634496,12653.990210179989,167.0805231300037,54355.92750936001 2025-05-30,19:48:18.000,150,11084682,-795,0,1748634497,12654.097991139999,167.12281790999987,54356.123148720006 2025-05-30,19:48:19.000,150,11084646,-795,0,1748634498,12654.19903579,167.22150572999817,54356.24891688 2025-05-30,19:48:20.000,150,11084714,-795,0,1748634499,12654.246189959995,167.24970225000288,54356.20699416 2025-05-30,19:48:21.000,150,11084681,-795,0,1748634500,12654.21924472,167.17921095000202,54356.26289112001 2025-05-30,19:48:22.000,150,11084661,-795,0,1748634501,12654.21924472,167.12281790999987,54356.42359488 2025-05-30,19:48:23.000,150,11084693,-795,0,1748634502,12654.17209054999,167.00298270000349,54356.41660776 2025-05-30,19:48:24.000,150,11084718,-795,0,1748634503,12654.104727449994,166.78445967000152,54356.71705392001 2025-05-30,19:48:25.000,150,11084663,-795,0,1748634504,12654.077782209999,166.53774012000213,54356.87077056 2025-05-30,19:48:26.000,150,11084688,-795,0,1748634505,12654.104727449994,166.28397144000337,54357.10134552001 2025-05-30,19:48:27.000,150,11084659,-795,0,1748634506,12653.956528629999,166.0865957999995,54357.0943584 2025-05-30,19:48:28.000,150,11084632,-795,0,1748634507,12653.949792319989,165.8398762500001,54356.8498092 2025-05-30,19:48:29.000,150,11084687,-795,0,1748634508,12654.010419109989,165.58610757000133,54356.842822080005 2025-05-30,19:48:30.000,150,11084669,-795,0,1748634509,12654.064309589994,165.33938802000193,54356.97557736 2025-05-30,19:48:31.000,150,11084668,-795,0,1748634510,12654.104727449994,165.10676673000125,54356.98256448001 2025-05-30,19:48:32.000,150,11084654,-795,0,1748634511,12654.17882686,164.902341959998,54357.108332640004 2025-05-30,19:48:33.000,150,11084691,-795,0,1748634512,12654.33376198999,164.77545762000227,54357.24108792001 2025-05-30,19:48:34.000,150,11084648,-795,0,1748634513,12654.556060219991,164.61332763000246,54357.31794624001 2025-05-30,19:48:35.000,150,11084674,-795,0,1748634514,12654.630159629996,164.48644328999944,54357.31794624001 2025-05-30,19:48:36.000,150,11084675,-795,0,1748634515,12654.798567379992,164.38070634000178,54357.178203840005 2025-05-30,19:48:37.000,150,11084659,-795,0,1748634516,12654.892875719997,164.2961167800022,54356.87077056 2025-05-30,19:48:38.000,150,11084677,-795,0,1748634517,12655.209482289989,164.1974289600039,54356.97557736 2025-05-30,19:48:39.000,150,11084671,-795,0,1748634518,12655.39809897,164.0846428799996,54356.9196804 2025-05-30,19:48:40.000,150,11084686,-795,0,1748634519,12655.68102399,163.95775854000385,54357.11531976 2025-05-30,19:48:41.000,150,11084678,-795,0,1748634520,12656.004366870002,163.83087420000084,54357.464675760006 2025-05-30,19:48:42.000,150,11084660,-795,0,1748634521,12656.206456170003,163.7392355100019,54357.50659848001 2025-05-30,19:48:43.000,150,11084705,-795,0,1748634522,12656.516326429999,163.6405476900036,54357.53454696001 2025-05-30,19:48:44.000,150,11084713,-795,0,1748634523,12656.75883359,163.4925159600025,54357.47166288 2025-05-30,19:48:45.000,150,11084680,-795,0,1748634524,12657.061967540001,163.47841770000377,54357.28999776001 2025-05-30,19:48:46.000,150,11084670,-795,0,1748634525,12657.351628869998,163.43612292000034,54357.33890760001 2025-05-30,19:48:47.000,150,11084685,-795,0,1748634526,12657.587399719989,163.4079264000029,54357.28301064 2025-05-30,19:48:48.000,150,11084675,-795,0,1748634527,12657.95116045999,163.35858249000012,54357.40179168 2025-05-30,19:48:49.000,150,11084669,-795,0,1748634528,12658.274503339991,163.30218944999797,54357.74416056001 2025-05-30,19:48:50.000,150,11084676,-795,0,1748634529,12658.570900979998,163.2598946700018,54357.85595448 2025-05-30,19:48:51.000,150,11084611,-795,0,1748634530,12658.732572419998,163.23874728000374,54357.89089008001 2025-05-30,19:48:52.000,150,11084698,-795,0,1748634531,12658.94813433999,163.23874728000374,54357.848967360005 2025-05-30,19:48:53.000,150,11084702,-795,0,1748634532,12659.09633316,163.22464901999774,54357.71621208 2025-05-30,19:48:54.000,150,11084644,-795,0,1748634533,12659.325367699996,163.14005945999816,54357.49961136 2025-05-30,19:48:55.000,150,11084704,-795,0,1748634534,12659.574611169992,163.097764680002,54357.66031512 2025-05-30,19:48:56.000,150,11084698,-795,0,1748634535,12659.763227850002,163.01317512000242,54357.67428936001 2025-05-30,19:48:57.000,150,11084678,-795,0,1748634536,12659.844063570003,162.9356346900022,54357.40877880001 2025-05-30,19:48:58.000,150,11084614,-795,0,1748634537,12660.153933829999,162.85809426000196,54357.81403176 2025-05-30,19:48:59.000,150,11084695,-795,0,1748634538,12660.31560527,162.8510451300026,54357.88390296 2025-05-30,19:49:00.000,150,11084628,-795,0,1748634539,12660.43685885,162.81579947999853,54357.86992872001 2025-05-30,19:49:01.000,150,11084679,-795,0,1748634540,12660.45033146999,162.7523573100043,54357.91883856001 2025-05-30,19:49:02.000,150,11084663,-795,0,1748634541,12660.524430879996,162.66071861999808,54357.65332800001 2025-05-30,19:49:03.000,150,11084664,-795,0,1748634542,12660.686102319996,162.55498167000042,54357.72319920001 2025-05-30,19:49:04.000,150,11084685,-795,0,1748634543,12660.901664240002,162.43514646000403,54357.86992872001 2025-05-30,19:49:05.000,150,11084634,-795,0,1748634544,12661.070071989998,162.3294095099991,54357.897877200005 2025-05-30,19:49:06.000,150,11084687,-795,0,1748634545,12661.278897599994,162.2448199499995,54358.10050368 2025-05-30,19:49:07.000,150,11084688,-795,0,1748634546,12661.332788079999,162.1461321300012,54358.03063248 2025-05-30,19:49:08.000,150,11084682,-795,0,1748634547,12661.50793213999,162.06154257000162,54357.99569688 2025-05-30,19:49:09.000,150,11084651,-795,0,1748634548,12661.60897678999,161.95580562000396,54357.96076128001 2025-05-30,19:49:10.000,150,11084672,-795,0,1748634549,12661.642658339995,161.91351084000053,54357.91883856001 2025-05-30,19:49:11.000,150,11084676,-795,0,1748634550,12661.824538709996,161.79367563000415,54357.7581348 2025-05-30,19:49:12.000,150,11084684,-795,0,1748634551,12661.878429190001,161.68088954999985,54357.70223784001 2025-05-30,19:49:13.000,150,11084679,-795,0,1748634552,12661.972737529992,161.59629999000026,54357.7581348 2025-05-30,19:49:14.000,150,11084695,-795,0,1748634553,12662.181563140002,161.405973480003,54357.8629416 2025-05-30,19:49:15.000,150,11084691,-795,0,1748634554,12662.296080409993,161.22269609999785,54358.04460672 2025-05-30,19:49:16.000,150,11084646,-795,0,1748634555,12662.54532387999,161.06056610999804,54358.07954232001 2025-05-30,19:49:17.000,150,11084670,-795,0,1748634556,12662.62615959999,160.89843611999822,54357.88390296 2025-05-30,19:49:18.000,150,11084701,-795,0,1748634557,12662.801303659995,160.77860091000184,54358.03761960001 2025-05-30,19:49:19.000,150,11084713,-795,0,1748634558,12662.83498521,160.67991309000354,54357.83499312 2025-05-30,19:49:20.000,150,11084700,-795,0,1748634559,12662.93602986,160.54597962000116,54357.99569688 2025-05-30,19:49:21.000,150,11084712,-795,0,1748634560,12662.989920339991,160.39794789000007,54358.03063248 2025-05-30,19:49:22.000,150,11084704,-795,0,1748634561,12663.003392959996,160.29926007000176,54358.016658240005 2025-05-30,19:49:23.000,150,11084693,-795,0,1748634562,12662.99665665,160.20762138000282,54358.1424264 2025-05-30,19:49:24.000,150,11084660,-795,0,1748634563,12663.131382849991,160.15827747000003,54358.3171044 2025-05-30,19:49:25.000,150,11084706,-795,0,1748634564,12663.077492370001,160.08778616999916,54358.26819456 2025-05-30,19:49:26.000,150,11084704,-795,0,1748634565,12663.131382849991,160.0807370399998,54358.282168800004 2025-05-30,19:49:27.000,150,11084693,-795,0,1748634566,12663.077492370001,160.13713008000195,54358.24024608 2025-05-30,19:49:28.000,150,11084673,-795,0,1748634567,12663.144855469996,160.2287687700009,54358.065568080005 2025-05-30,19:49:29.000,150,11084673,-795,0,1748634568,12663.279581670002,160.2287687700009,54358.2122976 2025-05-30,19:49:30.000,150,11084668,-795,0,1748634569,12663.367153699997,160.2922109400024,54358.22627184001 2025-05-30,19:49:31.000,150,11084687,-795,0,1748634570,12663.346944769997,160.33450571999856,54358.26120744 2025-05-30,19:49:32.000,150,11084673,-795,0,1748634571,12663.346944769997,160.33450571999856,54358.449859680004 2025-05-30,19:49:33.000,150,11084689,-795,0,1748634572,12663.427780489998,160.34155484999792,54358.519730880005 2025-05-30,19:49:34.000,150,11084669,-795,0,1748634573,12663.495143589993,160.34155484999792,54358.638511920006 2025-05-30,19:49:35.000,150,11084685,-795,0,1748634574,12663.555770379993,160.3908987600007,54358.736331600005 2025-05-30,19:49:36.000,150,11084711,-795,0,1748634575,12663.535561449993,160.42614441000478,54358.56165360001 2025-05-30,19:49:37.000,150,11084744,-795,0,1748634576,12663.535561449993,160.4402426700035,54358.6664604 2025-05-30,19:49:38.000,150,11084670,-795,0,1748634577,12663.515352519993,160.4120461499988,54358.75729296001 2025-05-30,19:49:39.000,150,11084679,-795,0,1748634578,12663.346944769997,160.3556531100039,54358.89703536001 2025-05-30,19:49:40.000,150,11084664,-795,0,1748634579,12663.144855469996,160.28516181000305,54359.21844288 2025-05-30,19:49:41.000,150,11084694,-795,0,1748634580,12662.895612,160.24991615999897,54359.13459744001 2025-05-30,19:49:42.000,150,11084709,-795,0,1748634581,12662.659841149994,160.21467051000218,54359.13459744001 2025-05-30,19:49:43.000,150,11084737,-795,0,1748634582,12662.471224469999,160.18647399000474,54359.190494400005 2025-05-30,19:49:44.000,150,11084719,-795,0,1748634583,12662.336498269993,160.21467051000218,54359.190494400005 2025-05-30,19:49:45.000,150,11084653,-795,0,1748634584,12662.161354210002,160.2287687700009,54359.13459744001 2025-05-30,19:49:46.000,150,11084721,-795,0,1748634585,12661.912110739991,160.2781126800037,54359.09966184 2025-05-30,19:49:47.000,150,11084644,-795,0,1748634586,12661.602240479995,160.3556531100039,54359.07870048 2025-05-30,19:49:48.000,150,11084698,-795,0,1748634587,12661.32605176999,160.376800500002,54359.08568760001 2025-05-30,19:49:49.000,150,11084647,-795,0,1748634588,12661.103753539988,160.3908987600007,54359.26036560001 2025-05-30,19:49:50.000,150,11084669,-795,0,1748634589,12660.861246380002,160.51073397000437,54359.21145576001 2025-05-30,19:49:51.000,150,11084683,-795,0,1748634590,12660.699574940001,160.54597962000116,54359.14857168 2025-05-30,19:49:52.000,150,11084729,-795,0,1748634591,12660.51095825999,160.60942179000267,54359.141584560006 2025-05-30,19:49:53.000,150,11084691,-795,0,1748634592,12660.484013019995,160.56007787999988,54359.05773912 2025-05-30,19:49:54.000,150,11084673,-795,0,1748634593,12660.45706778,160.55302875000052,54359.16953304 2025-05-30,19:49:55.000,150,11084699,-795,0,1748634594,12660.423386229995,160.5741761399986,54359.1555588 2025-05-30,19:49:56.000,150,11084657,-795,0,1748634595,12660.29539634,160.69401135000226,54359.1555588 2025-05-30,19:49:57.000,150,11084669,-795,0,1748634596,12660.113515969999,160.6376183100001,54359.23241712001 2025-05-30,19:49:58.000,150,11084688,-795,0,1748634597,12660.201087999994,160.67286396000418,54359.34421104 2025-05-30,19:49:59.000,150,11084695,-795,0,1748634598,12660.221296929994,160.74335525999777,54359.33023680001 2025-05-30,19:50:00.000,150,11084642,-795,0,1748634599,12660.35602313,160.90548525000486,54359.476966320006 2025-05-30,19:50:01.000,150,11084706,-795,0,1748634600,12660.43685885,161.08876263000275,54359.574786000005 2025-05-30,19:50:02.000,150,11084683,-795,0,1748634601,12660.49748564,161.29318739999871,54359.38613376 2025-05-30,19:50:03.000,150,11084721,-795,0,1748634602,12660.484013019995,161.44826825999917,54359.37215952 2025-05-30,19:50:04.000,150,11084642,-795,0,1748634603,12660.45706778,161.61744737999834,54359.22543 2025-05-30,19:50:05.000,150,11084650,-795,0,1748634604,12660.49074932999,161.71613520000392,54359.33023680001 2025-05-30,19:50:06.000,150,11084669,-795,0,1748634605,12660.43012253999,161.7866265000048,54359.58177312 2025-05-30,19:50:07.000,150,11084714,-795,0,1748634606,12660.29539634,161.7725282399988,54359.34421104 2025-05-30,19:50:08.000,150,11084677,-795,0,1748634607,12660.27518741,161.77957736999815,54359.5049148 2025-05-30,19:50:09.000,150,11084713,-795,0,1748634608,12660.31560527,161.70908607000456,54359.6097216 2025-05-30,19:50:10.000,150,11084658,-795,0,1748634609,12660.23476955,161.65974216000177,54359.44901784001 2025-05-30,19:50:11.000,150,11084646,-795,0,1748634610,12660.093307039999,161.53285781999875,54359.20446864 2025-05-30,19:50:12.000,150,11084640,-795,0,1748634611,12660.120252279994,161.3425313100015,54359.24639136 2025-05-30,19:50:13.000,150,11084630,-795,0,1748634612,12660.25497848,161.10286089000147,54359.26735272 2025-05-30,19:50:14.000,150,11084695,-795,0,1748634613,12660.302132649995,160.947780030001,54359.53286328 2025-05-30,19:50:15.000,150,11084698,-795,0,1748634614,12660.3358142,160.77860091000184,54359.51888904001 2025-05-30,19:50:16.000,150,11084686,-795,0,1748634615,12660.28866002999,160.6869622200029,54359.48395344 2025-05-30,19:50:17.000,150,11084686,-795,0,1748634616,12660.16740644999,160.55302875000052,54359.3651724 2025-05-30,19:50:18.000,150,11084686,-795,0,1748634617,12660.093307039999,160.46139006000158,54359.42106936001 2025-05-30,19:50:19.000,150,11084627,-795,0,1748634618,12660.039416559994,160.46139006000158,54359.26036560001 2025-05-30,19:50:20.000,150,11084634,-795,0,1748634619,12659.810382019998,160.54597962000116,54359.05773912 2025-05-30,19:50:21.000,150,11084717,-795,0,1748634620,12659.648710579997,160.51073397000437,54359.09966184 2025-05-30,19:50:22.000,150,11084673,-795,0,1748634621,12659.406203419996,160.56007787999988,54359.022803520005 2025-05-30,19:50:23.000,150,11084686,-795,0,1748634622,12659.204114119995,160.58122526999796,54359.05773912 2025-05-30,19:50:24.000,150,11084691,-795,0,1748634623,12658.94813433999,160.6869622200029,54358.9808808 2025-05-30,19:50:25.000,150,11084699,-795,0,1748634624,12658.900980169994,160.70106048000162,54359.13459744001 2025-05-30,19:50:26.000,150,11084663,-795,0,1748634625,12658.725836109988,160.81384655999864,54359.06472624001 2025-05-30,19:50:27.000,150,11084732,-795,0,1748634626,12658.530483119997,160.90548525000486,54358.68043464001 2025-05-30,19:50:28.000,150,11084576,-795,0,1748634627,12658.415965849992,160.9971239400038,54358.57562784 2025-05-30,19:50:29.000,150,11084622,-795,0,1748634628,12658.456383709992,161.08876263000275,54358.50575664 2025-05-30,19:50:30.000,150,11084701,-795,0,1748634629,12658.537219429993,161.1944995800004,54358.4568468 2025-05-30,19:50:31.000,150,11084704,-795,0,1748634630,12658.752781349998,161.22974523000448,54358.60357632 2025-05-30,19:50:32.000,150,11084664,-795,0,1748634631,12658.941398029994,161.31433479000407,54358.64549904 2025-05-30,19:50:33.000,150,11084694,-795,0,1748634632,12659.17716888,161.41302261000237,54358.687421760005 2025-05-30,19:50:34.000,150,11084675,-795,0,1748634633,12659.33884032,161.51171043000068,54358.82716416001 2025-05-30,19:50:35.000,150,11084678,-795,0,1748634634,12659.426412349996,161.6526930300024,54358.86908688 2025-05-30,19:50:36.000,150,11084610,-795,0,1748634635,12659.460093900001,161.89236345000245,54358.617550560004 2025-05-30,19:50:37.000,150,11084642,-795,0,1748634636,12659.466830209996,162.08973908999906,54358.51274376001 2025-05-30,19:50:38.000,150,11084695,-795,0,1748634637,12659.608292719997,162.35055690000445,54358.64549904 2025-05-30,19:50:39.000,150,11084683,-795,0,1748634638,12659.736282609992,162.59727645000385,54358.65248616 2025-05-30,19:50:40.000,150,11084698,-795,0,1748634639,12659.850799879998,162.85809426000196,54359.11363608001 2025-05-30,19:50:41.000,150,11084653,-795,0,1748634640,12659.924899289988,163.15415772000415,54359.00882928 2025-05-30,19:50:42.000,150,11084682,-795,0,1748634641,12659.951844529998,163.40087727000355,54359.120623200004 2025-05-30,19:50:43.000,150,11084657,-795,0,1748634642,12659.897954049993,163.58415465000144,54359.2953012 2025-05-30,19:50:44.000,150,11084649,-795,0,1748634643,12659.810382019998,163.80972681000276,54359.14857168 2025-05-30,19:50:45.000,150,11084691,-795,0,1748634644,12659.783436780002,163.9859550600013,54359.10664896 2025-05-30,19:50:46.000,150,11084691,-795,0,1748634645,12659.689128439997,164.1480850500011,54359.12761032 2025-05-30,19:50:47.000,150,11084650,-795,0,1748634646,12659.567874859997,164.23267461000069,54358.95991944 2025-05-30,19:50:48.000,150,11084686,-795,0,1748634647,12659.487039139996,164.35250982000434,54359.050752 2025-05-30,19:50:49.000,150,11084679,-795,0,1748634648,12659.588083789997,164.2961167800022,54359.34421104 2025-05-30,19:50:50.000,150,11084730,-795,0,1748634649,12659.615029029992,164.31726417000027,54359.4350436 2025-05-30,19:50:51.000,150,11084698,-795,0,1748634650,12659.729546299997,164.25382199999876,54359.42106936001 2025-05-30,19:50:52.000,150,11084630,-795,0,1748634651,12659.871008809998,164.21857635000197,54359.40010800001 2025-05-30,19:50:53.000,150,11084666,-795,0,1748634652,12659.938371909993,164.15513418000046,54358.973893680006 2025-05-30,19:50:54.000,150,11084642,-795,0,1748634653,12660.079834419994,164.05644636000216,54359.10664896 2025-05-30,19:50:55.000,150,11084698,-795,0,1748634654,12660.201087999994,164.02120070999808,54359.19748152 2025-05-30,19:50:56.000,150,11084691,-795,0,1748634655,12660.153933829999,163.99300419000065,54359.20446864 2025-05-30,19:50:57.000,150,11084682,-795,0,1748634656,12660.012471319998,163.90841463000106,54359.3651724 2025-05-30,19:50:58.000,150,11084663,-795,0,1748634657,12659.938371909993,163.88726724000298,54359.53286328 2025-05-30,19:50:59.000,150,11084677,-795,0,1748634658,12659.756491539993,163.88726724000298,54359.65863144 2025-05-30,19:51:00.000,150,11084592,-795,0,1748634659,12659.473566519991,163.97185680000257,54359.70055416 2025-05-30,19:51:01.000,150,11084689,-795,0,1748634660,12659.345576629996,164.0493972300028,54359.574786000005 2025-05-30,19:51:02.000,150,11084644,-795,0,1748634661,12658.99528851,164.23267461000069,54359.46997920001 2025-05-30,19:51:03.000,150,11084672,-795,0,1748634662,12658.826880759989,164.331362429999,54359.51888904001 2025-05-30,19:51:04.000,150,11084698,-795,0,1748634663,12658.597846219993,164.4934924199988,54359.65164432 2025-05-30,19:51:05.000,150,11084653,-795,0,1748634664,12658.389020609997,164.43005025000457,54359.8193352 2025-05-30,19:51:06.000,150,11084658,-795,0,1748634665,12658.126304519996,164.43005025000457,54360.01497456 2025-05-30,19:51:07.000,150,11084683,-795,0,1748634666,12657.99831463,164.46529590000137,54360.02196168001 2025-05-30,19:51:08.000,150,11084628,-795,0,1748634667,12657.97136938999,164.43005025000457,54360.02196168001 2025-05-30,19:51:09.000,150,11084667,-795,0,1748634668,12658.11283189999,164.3454606899977,54360.11279424 2025-05-30,19:51:10.000,150,11084669,-795,0,1748634669,12658.294712269992,164.2467728699994,54359.980038960006 2025-05-30,19:51:11.000,150,11084661,-795,0,1748634670,12658.442911090002,164.05644636000216,54359.84728368 2025-05-30,19:51:12.000,150,11084671,-795,0,1748634671,12658.604582530003,163.9366111499985,54359.70055416 2025-05-30,19:51:13.000,150,11084672,-795,0,1748634672,12658.624791460003,163.8520215899989,54359.72850264 2025-05-30,19:51:14.000,150,11084687,-795,0,1748634673,12658.820144449994,163.84497245999955,54360.413240400005 2025-05-30,19:51:15.000,150,11084676,-795,0,1748634674,12658.934661719999,163.8379233300002,54360.53900856 2025-05-30,19:51:16.000,150,11084671,-795,0,1748634675,12658.813408139999,163.89431637000234,54360.61586688 2025-05-30,19:51:17.000,150,11084673,-795,0,1748634676,12658.725836109988,164.02120070999808,54360.45516312001 2025-05-30,19:51:18.000,150,11084662,-795,0,1748634677,12658.618055149993,164.23972374000004,54360.43420176001 2025-05-30,19:51:19.000,150,11084688,-795,0,1748634678,12658.483328950002,164.48644328999944,54360.42022752 2025-05-30,19:51:20.000,150,11084672,-795,0,1748634679,12658.409229539997,164.8036541399997,54360.483111600006 2025-05-30,19:51:21.000,150,11084685,-795,0,1748634680,12658.207140239996,165.12086498999997,54360.63682824 2025-05-30,19:51:22.000,150,11084667,-795,0,1748634681,12657.984842009995,165.46627235999767,54360.66477672 2025-05-30,19:51:23.000,150,11084707,-795,0,1748634682,12657.76928008999,165.7059427799977,54360.818493360006 2025-05-30,19:51:24.000,150,11084635,-795,0,1748634683,12657.621081269994,165.9526623300044,54360.88137744 2025-05-30,19:51:25.000,150,11084667,-795,0,1748634684,12657.526772929989,166.09364492999885,54360.90932592001 2025-05-30,19:51:26.000,150,11084738,-795,0,1748634685,12657.365101490002,166.22757840000122,54360.9023388 2025-05-30,19:51:27.000,150,11084679,-795,0,1748634686,12657.196693739992,166.35446274000424,54360.483111600006 2025-05-30,19:51:28.000,150,11084656,-795,0,1748634687,12657.115858019992,166.41790490999847,54360.59490552001 2025-05-30,19:51:29.000,150,11084656,-795,0,1748634688,12657.149539569997,166.41790490999847,54360.650802480006 2025-05-30,19:51:30.000,150,11084689,-795,0,1748634689,12657.156275879992,166.37561013000231,54360.63682824 2025-05-30,19:51:31.000,150,11084662,-795,0,1748634690,12657.169748499997,166.276922310004,54360.81150624001 2025-05-30,19:51:32.000,150,11084666,-795,0,1748634691,12657.122594330001,166.28397144000337,54360.6577896 2025-05-30,19:51:33.000,150,11084672,-795,0,1748634692,12657.270793149997,166.28397144000337,54360.650802480006 2025-05-30,19:51:34.000,150,11084646,-795,0,1748634693,12657.378574109993,166.32626621999952,54360.57394416001 2025-05-30,19:51:35.000,150,11084677,-795,0,1748634694,12657.634553889999,166.34036447999824,54360.462150240004 2025-05-30,19:51:36.000,150,11084677,-795,0,1748634695,12657.81643426,166.4108557799991,54360.364330560005 2025-05-30,19:51:37.000,150,11084689,-795,0,1748634696,12658.01178724999,166.38265926000167,54360.22458816 2025-05-30,19:51:38.000,150,11084655,-795,0,1748634697,12658.20040393,166.34741361000488,54360.28747224001 2025-05-30,19:51:39.000,150,11084693,-795,0,1748634698,12658.429438469997,166.32626621999952,54360.462150240004 2025-05-30,19:51:40.000,150,11084666,-795,0,1748634699,12658.530483119997,166.29102057000273,54360.629841120004 2025-05-30,19:51:41.000,150,11084644,-795,0,1748634700,12658.678681939993,166.19233275000443,54360.60189264001 2025-05-30,19:51:42.000,150,11084672,-795,0,1748634701,12658.719099799993,166.07249754000077,54360.59490552001 2025-05-30,19:51:43.000,150,11084671,-795,0,1748634702,12658.779726589994,165.91741668000031,54360.60189264001 2025-05-30,19:51:44.000,150,11084699,-795,0,1748634703,12658.806671829989,165.83282712000073,54360.49009872 2025-05-30,19:51:45.000,150,11084666,-795,0,1748634704,12658.806671829989,165.68479538999964,54360.580931280005 2025-05-30,19:51:46.000,150,11084703,-795,0,1748634705,12658.678681939993,165.52971452999918,54360.59490552001 2025-05-30,19:51:47.000,150,11084701,-795,0,1748634706,12658.476592639992,165.45217409999896,54360.44118888 2025-05-30,19:51:48.000,150,11084613,-795,0,1748634707,12658.409229539997,165.36053541,54360.74163504001 2025-05-30,19:51:49.000,150,11084695,-795,0,1748634708,12658.328393819997,165.33938802000193,54360.629841120004 2025-05-30,19:51:50.000,150,11084637,-795,0,1748634709,12658.267767029996,165.36053541,54360.76259640001 2025-05-30,19:51:51.000,150,11084653,-795,0,1748634710,12658.321657510001,165.45217409999896,54360.7276608 2025-05-30,19:51:52.000,150,11084652,-795,0,1748634711,12658.395756919992,165.58610757000133,54360.74163504001 2025-05-30,19:51:53.000,150,11084661,-795,0,1748634712,12658.564164670002,165.76938494999922,54360.448176 2025-05-30,19:51:54.000,150,11084610,-795,0,1748634713,12658.772990279998,165.91036755000096,54360.448176 2025-05-30,19:51:55.000,150,11084678,-795,0,1748634714,12659.04917898999,166.0654484100014,54360.59490552001 2025-05-30,19:51:56.000,150,11084691,-795,0,1748634715,12659.305158769996,166.2487257899993,54360.60887976 2025-05-30,19:51:57.000,150,11084661,-795,0,1748634716,12659.675655819992,166.3615118700036,54360.60887976 2025-05-30,19:51:58.000,150,11084647,-795,0,1748634717,12660.241505859995,166.50249446999806,54360.80451912 2025-05-30,19:51:59.000,150,11084641,-795,0,1748634718,12660.773674349992,166.58708402999764,54360.8324676 2025-05-30,19:52:00.000,150,11084668,-795,0,1748634719,12661.339524389994,166.69282098000258,54361.05605544001 2025-05-30,19:52:01.000,150,11084696,-795,0,1748634720,12661.932319669992,166.76331228000345,54361.00714560001 2025-05-30,19:52:02.000,150,11084708,-795,0,1748634721,12662.309553029998,166.78445967000152,54361.084003920005 2025-05-30,19:52:03.000,150,11084677,-795,0,1748634722,12662.74741317999,166.8056070599996,54361.2167592 2025-05-30,19:52:04.000,150,11084648,-795,0,1748634723,12663.01686558,166.81970531999832,54361.23073344 2025-05-30,19:52:05.000,150,11084745,-795,0,1748634724,12663.313263219992,166.74921402000473,54361.489256880006 2025-05-30,19:52:06.000,150,11084632,-795,0,1748634725,12663.549034069998,166.69987011000194,54361.66393488 2025-05-30,19:52:07.000,150,11084675,-795,0,1748634726,12663.757859679994,166.6434770699998,54361.69887048001 2025-05-30,19:52:08.000,150,11084672,-795,0,1748634727,12663.919531119995,166.57298576999892,54361.922458320005 2025-05-30,19:52:09.000,150,11084676,-795,0,1748634728,12664.209192449991,166.50249446999806,54362.08316208001 2025-05-30,19:52:10.000,150,11084672,-795,0,1748634729,12664.296764480001,166.42495403999783,54362.0552136 2025-05-30,19:52:11.000,150,11084700,-795,0,1748634730,12664.330446029991,166.36856100000296,54362.09713632 2025-05-30,19:52:12.000,150,11084665,-795,0,1748634731,12664.202456139996,166.23462753000058,54361.992329520006 2025-05-30,19:52:13.000,150,11084658,-795,0,1748634732,12664.09467518,166.07954667000013,54361.85258712 2025-05-30,19:52:14.000,150,11084685,-795,0,1748634733,12663.94647635999,166.0020062399999,54362.22290448 2025-05-30,19:52:15.000,150,11084665,-795,0,1748634734,12663.9734216,165.94561319999775,54362.31373704 2025-05-30,19:52:16.000,150,11084701,-795,0,1748634735,12663.899322189995,165.88217103000352,54362.271814319996 2025-05-30,19:52:17.000,150,11084694,-795,0,1748634736,12663.94647635999,165.82577799000137,54362.11809768 2025-05-30,19:52:18.000,150,11084666,-795,0,1748634737,12664.040784699995,165.818728860002,54362.0552136 2025-05-30,19:52:19.000,150,11084654,-795,0,1748634738,12664.19571983,165.8046306000033,54362.16700752 2025-05-30,19:52:20.000,150,11084641,-795,0,1748634739,12664.357391270001,165.88922016000288,54362.06918784 2025-05-30,19:52:21.000,150,11084677,-795,0,1748634740,12664.525799019997,166.0302027600046,54361.92944544 2025-05-30,19:52:22.000,150,11084710,-795,0,1748634741,12664.707679389998,166.1006940599982,54362.11111056001 2025-05-30,19:52:23.000,150,11084674,-795,0,1748634742,12664.903032379989,166.1641362299997,54362.11809768 2025-05-30,19:52:24.000,150,11084676,-795,0,1748634743,12665.138803229995,166.22052927000186,54362.34867264001 2025-05-30,19:52:25.000,150,11084669,-795,0,1748634744,12665.36783776999,166.276922310004,54362.46745368001 2025-05-30,19:52:26.000,150,11084706,-795,0,1748634745,12665.482355039996,166.40380664999975,54362.55828624 2025-05-30,19:52:27.000,150,11084689,-795,0,1748634746,12665.569927069992,166.6223296800017,54362.376621120005 2025-05-30,19:52:28.000,150,11084661,-795,0,1748634747,12665.596872310001,166.84085271000367,54362.474440800004 2025-05-30,19:52:29.000,150,11084671,-795,0,1748634748,12665.644026479997,167.05937573999836,54362.642131680004 2025-05-30,19:52:30.000,150,11084672,-795,0,1748634749,12665.576663380001,167.28494789999968,54362.90764224 2025-05-30,19:52:31.000,150,11084716,-795,0,1748634750,12665.542981829996,167.4611761499982,54363.194114160004 2025-05-30,19:52:32.000,150,11084631,-795,0,1748634751,12665.462146109996,167.64445353000337,54363.382766400005 2025-05-30,19:52:33.000,150,11084664,-795,0,1748634752,12665.37457408,167.78543612999783,54363.50853456 2025-05-30,19:52:34.000,150,11084665,-795,0,1748634753,12665.29373836,167.84887829999934,54363.64128984001 2025-05-30,19:52:35.000,150,11084671,-795,0,1748634754,12665.280265739995,167.93346785999893,54363.69019968001 2025-05-30,19:52:36.000,150,11084665,-795,0,1748634755,12665.219638949995,168.01100828999915,54363.63430272 2025-05-30,19:52:37.000,150,11084666,-795,0,1748634756,12665.24658418999,168.01100828999915,54363.4875732 2025-05-30,19:52:38.000,150,11084703,-795,0,1748634757,12665.361101459996,168.0180574199985,54363.62032848001 2025-05-30,19:52:39.000,150,11084681,-795,0,1748634758,12665.516036590001,167.98281177000172,54363.7321224 2025-05-30,19:52:40.000,150,11084656,-795,0,1748634759,12665.745071129997,167.99691003000044,54363.934748880005 2025-05-30,19:52:41.000,150,11084661,-795,0,1748634760,12666.095359249994,168.04625394000323,54364.09545264001 2025-05-30,19:52:42.000,150,11084704,-795,0,1748634761,12666.43217475,168.05330307000258,54364.07449128001 2025-05-30,19:52:43.000,150,11084637,-795,0,1748634762,12666.708363459991,168.08149959000002,54364.06750416 2025-05-30,19:52:44.000,150,11084644,-795,0,1748634763,12666.964343239997,168.0674013300013,54364.0116072 2025-05-30,19:52:45.000,150,11084718,-795,0,1748634764,12667.227059329998,168.0674013300013,54364.04654280001 2025-05-30,19:52:46.000,150,11084696,-795,0,1748634765,12667.294422429994,168.08854871999938,54364.14436248001 2025-05-30,19:52:47.000,150,11084658,-795,0,1748634766,12667.321367669989,168.12379437000345,54364.01859432 2025-05-30,19:52:48.000,150,11084656,-795,0,1748634767,12667.361785529989,168.1660891499996,54364.388911680006 2025-05-30,19:52:49.000,150,11084670,-795,0,1748634768,12667.435884939994,168.24362957999983,54364.556602560006 2025-05-30,19:52:50.000,150,11084730,-795,0,1748634769,12667.280949809989,168.30707175000134,54364.61249952 2025-05-30,19:52:51.000,150,11084687,-795,0,1748634770,12667.085596819998,168.44100522000372,54364.61948664 2025-05-30,19:52:52.000,150,11084695,-795,0,1748634771,12666.782462869996,168.59608608000417,54364.340001840006 2025-05-30,19:52:53.000,150,11084686,-795,0,1748634772,12666.479328919995,168.73706867999863,54364.33301472001 2025-05-30,19:52:54.000,150,11084704,-795,0,1748634773,12666.18293127999,168.89919866999844,54364.45179576 2025-05-30,19:52:55.000,150,11084658,-795,0,1748634774,12665.832643159993,169.06132865999825,54364.44480864 2025-05-30,19:52:56.000,150,11084670,-795,0,1748634775,12665.428464559991,169.2164095199987,54364.50070560001 2025-05-30,19:52:57.000,150,11084638,-795,0,1748634776,12665.04449488999,169.3644412499998,54364.64743512001 2025-05-30,19:52:58.000,150,11084653,-795,0,1748634777,12664.714415699993,169.49837472000218,54364.703332080004 2025-05-30,19:52:59.000,150,11084742,-795,0,1748634778,12664.384336509997,169.65345558000263,54364.71730632001 2025-05-30,19:53:00.000,150,11084703,-795,0,1748634779,12664.000366839995,169.78033991999837,54364.7103192 2025-05-30,19:53:01.000,150,11084681,-795,0,1748634780,12663.629869789998,169.94951904000482,54364.43083440001 2025-05-30,19:53:02.000,150,11084669,-795,0,1748634781,12663.239163810002,170.05525599000248,54364.270130640005 2025-05-30,19:53:03.000,150,11084683,-795,0,1748634782,12662.895612,170.1680420699995,54364.24218216001 2025-05-30,19:53:04.000,150,11084701,-795,0,1748634783,12662.558796499994,170.27377902000444,54364.340001840006 2025-05-30,19:53:05.000,150,11084682,-795,0,1748634784,12662.201772070002,170.33722118999867,54364.50070560001 2025-05-30,19:53:06.000,150,11084688,-795,0,1748634785,12661.858220260001,170.37246684000274,54364.37493744 2025-05-30,19:53:07.000,150,11084650,-795,0,1748634786,12661.56855892999,170.4429581400036,54364.13737536 2025-05-30,19:53:08.000,150,11084651,-795,0,1748634787,12661.305842839989,170.4782037900004,54364.04654280001 2025-05-30,19:53:09.000,150,11084709,-795,0,1748634788,12661.117226159993,170.49230204999913,54363.836929200006 2025-05-30,19:53:10.000,150,11084667,-795,0,1748634789,12660.915136859992,170.53459683000256,54363.71116104001 2025-05-30,19:53:11.000,150,11084715,-795,0,1748634790,12660.726520179996,170.60508813000342,54363.57141864001 2025-05-30,19:53:12.000,150,11084630,-795,0,1748634791,12660.5379035,170.64738290999958,54363.431676240005 2025-05-30,19:53:13.000,150,11084659,-795,0,1748634792,12660.37623206,170.68262856000365,54363.35481792001 2025-05-30,19:53:14.000,150,11084660,-795,0,1748634793,12660.18761537999,170.68262856000365,54363.57141864001 2025-05-30,19:53:15.000,150,11084687,-795,0,1748634794,12659.850799879998,170.76016899000388,54363.431676240005 2025-05-30,19:53:16.000,150,11084669,-795,0,1748634795,12659.554402239992,170.8236111599981,54363.45962472 2025-05-30,19:53:17.000,150,11084645,-795,0,1748634796,12659.13675102,170.8729550700009,54363.25001112 2025-05-30,19:53:18.000,150,11084680,-795,0,1748634797,12658.692154559998,170.94344637000177,54362.95655208 2025-05-30,19:53:19.000,150,11084697,-795,0,1748634798,12658.166722379996,171.0350850600007,54362.81680968 2025-05-30,19:53:20.000,150,11084695,-795,0,1748634799,12657.72886222999,171.11262549000094,54362.79584832 2025-05-30,19:53:21.000,150,11084655,-795,0,1748634800,12657.284265770002,171.1196746200003,54362.760912720005 2025-05-30,19:53:22.000,150,11084672,-795,0,1748634801,12656.765569899995,171.07737984000414,54362.830783920006 2025-05-30,19:53:23.000,150,11084699,-795,0,1748634802,12656.294028199998,171.06328157999815,54362.607196079996 2025-05-30,19:53:24.000,150,11084672,-795,0,1748634803,12655.883113290001,171.020986800002,54362.43251808 2025-05-30,19:53:25.000,150,11084683,-795,0,1748634804,12655.53956148,171.020986800002,54362.28578856 2025-05-30,19:53:26.000,150,11084663,-795,0,1748634805,12655.27010907999,170.95049550000113,54361.992329520006 2025-05-30,19:53:27.000,150,11084603,-795,0,1748634806,12654.953502509998,170.97869201999856,54361.670922 2025-05-30,19:53:28.000,150,11084713,-795,0,1748634807,12654.872666789997,171.0562324499988,54361.58008944001 2025-05-30,19:53:29.000,150,11084654,-795,0,1748634808,12654.798567379992,171.10557636000158,54361.60803792001 2025-05-30,19:53:30.000,150,11084650,-795,0,1748634809,12654.630159629996,171.0562324499988,54361.433359919996 2025-05-30,19:53:31.000,150,11084702,-795,0,1748634810,12654.52237867,171.10557636000158,54361.55912808001 2025-05-30,19:53:32.000,150,11084676,-795,0,1748634811,12654.488697119996,171.1831167900018,54361.370475840005 2025-05-30,19:53:33.000,150,11084669,-795,0,1748634812,12654.50216974,171.21131330999924,54361.265669039996 2025-05-30,19:53:34.000,150,11084666,-795,0,1748634813,12654.488697119996,171.22541156999796,54361.132913760004 2025-05-30,19:53:35.000,150,11084635,-795,0,1748634814,12654.508906049996,171.31705026000418,54360.930287279996 2025-05-30,19:53:36.000,150,11084689,-795,0,1748634815,12654.569532839996,171.35229591000098,54360.818493360006 2025-05-30,19:53:37.000,150,11084694,-795,0,1748634816,12654.46175188,171.33819765000226,54360.462150240004 2025-05-30,19:53:38.000,150,11084679,-795,0,1748634817,12654.576269149991,171.40163982000377,54360.67176384001 2025-05-30,19:53:39.000,150,11084670,-795,0,1748634818,12654.670577489997,171.44393459999992,54361.00714560001 2025-05-30,19:53:40.000,150,11084701,-795,0,1748634819,12654.744676900002,171.53557328999887,54360.930287279996 2025-05-30,19:53:41.000,150,11084640,-795,0,1748634820,12654.879403099992,171.62016284999845,54360.80451912 2025-05-30,19:53:42.000,150,11084672,-795,0,1748634821,12655.020865609993,171.7258998000034,54360.69272520001 2025-05-30,19:53:43.000,150,11084680,-795,0,1748634822,12655.256636459999,171.83163675000105,54360.57394416001 2025-05-30,19:53:44.000,150,11084672,-795,0,1748634823,12655.49240730999,171.93032456999936,54360.42022752 2025-05-30,19:53:45.000,150,11084657,-795,0,1748634824,12655.896585909992,172.09245455999917,54360.580931280005 2025-05-30,19:53:46.000,150,11084645,-795,0,1748634825,12656.213192479998,172.15589673000068,54360.53900856 2025-05-30,19:53:47.000,150,11084629,-795,0,1748634826,12656.46917225999,172.2968793300024,54360.532021440005 2025-05-30,19:53:48.000,150,11084647,-795,0,1748634827,12656.785778829995,172.40966540999943,54360.71368656 2025-05-30,19:53:49.000,150,11084714,-795,0,1748634828,12657.169748499997,172.48720583999966,54360.72067368001 2025-05-30,19:53:50.000,150,11084717,-795,0,1748634829,12657.573927099998,172.55064801000117,54360.818493360006 2025-05-30,19:53:51.000,150,11084645,-795,0,1748634830,12657.95789677,172.6916306100029,54360.83945472001 2025-05-30,19:53:52.000,150,11084680,-795,0,1748634831,12658.348602749997,172.7762201700025,54360.69272520001 2025-05-30,19:53:53.000,150,11084687,-795,0,1748634832,12658.658473009993,172.83261321000464,54360.72067368001 2025-05-30,19:53:54.000,150,11084650,-795,0,1748634833,12659.062651609995,172.89605537999887,54360.79054488001 2025-05-30,19:53:55.000,150,11084667,-795,0,1748634834,12659.345576629996,172.92425190000358,54360.89535168 2025-05-30,19:53:56.000,150,11084682,-795,0,1748634835,12659.540929620001,172.91720277000422,54361.13990088 2025-05-30,19:53:57.000,150,11084667,-795,0,1748634836,12659.615029029992,172.9383501600023,54361.153875120006 2025-05-30,19:53:58.000,150,11084647,-795,0,1748634837,12659.749755229997,172.91720277000422,54361.2866304 2025-05-30,19:53:59.000,150,11084641,-795,0,1748634838,12659.823854640003,172.94539929000166,54361.370475840005 2025-05-30,19:54:00.000,150,11084682,-795,0,1748634839,12659.911426669998,172.95244842000102,54361.3565016 2025-05-30,19:54:01.000,150,11084716,-795,0,1748634840,12659.945108219988,172.8890062499995,54361.468295520004 2025-05-30,19:54:02.000,150,11084685,-795,0,1748634841,12659.978789769993,172.86080973000207,54361.51720536 2025-05-30,19:54:03.000,150,11084662,-795,0,1748634842,12659.978789769993,172.83261321000464,54361.5661152 2025-05-30,19:54:04.000,150,11084661,-795,0,1748634843,12659.972053459998,172.67753235000418,54361.78970304 2025-05-30,19:54:05.000,150,11084643,-795,0,1748634844,12660.120252279994,172.67048322000483,54361.95739392 2025-05-30,19:54:06.000,150,11084693,-795,0,1748634845,12660.20782430999,172.59999192000396,54362.01329088001 2025-05-30,19:54:07.000,150,11084662,-795,0,1748634846,12660.281923719995,172.59999192000396,54362.08316208001 2025-05-30,19:54:08.000,150,11084695,-795,0,1748634847,12660.423386229995,172.4167145399988,54362.20194312001 2025-05-30,19:54:09.000,150,11084636,-795,0,1748634848,12660.57832136,172.3321249799992,54362.21591736 2025-05-30,19:54:10.000,150,11084655,-795,0,1748634849,12660.699574940001,172.24753541999962,54362.439505199996 2025-05-30,19:54:11.000,150,11084682,-795,0,1748634850,12660.827564829997,172.22638803000154,54362.544312000005 2025-05-30,19:54:12.000,150,11084651,-795,0,1748634851,12660.894927929992,172.17704411999875,54362.62815744 2025-05-30,19:54:13.000,150,11084625,-795,0,1748634852,12661.036390439993,172.21228977000283,54362.928603600005 2025-05-30,19:54:14.000,150,11084648,-795,0,1748634853,12661.137435089993,172.22638803000154,54363.13123008 2025-05-30,19:54:15.000,150,11084656,-795,0,1748634854,12661.123962469988,172.26163367999834,54363.25001112 2025-05-30,19:54:16.000,150,11084668,-795,0,1748634855,12661.016181509993,172.24753541999962,54363.27097248 2025-05-30,19:54:17.000,150,11084647,-795,0,1748634856,12660.915136859992,172.2334371600009,54363.263985360005 2025-05-30,19:54:18.000,150,11084649,-795,0,1748634857,12660.894927929992,172.1347493400026,54363.62032848001 2025-05-30,19:54:19.000,150,11084692,-795,0,1748634858,12660.780410660002,171.97966848000215,54363.82994208001 2025-05-30,19:54:20.000,150,11084597,-795,0,1748634859,12660.625475529996,171.89507892000256,54363.934748880005 2025-05-30,19:54:21.000,150,11084648,-795,0,1748634860,12660.571585049991,171.7399980600021,54364.04654280001 2025-05-30,19:54:22.000,150,11084659,-795,0,1748634861,12660.45033146999,171.62016284999845,54364.21423368001 2025-05-30,19:54:23.000,150,11084656,-795,0,1748634862,12660.38970467999,171.50737677000143,54364.31205336001 2025-05-30,19:54:24.000,150,11084665,-795,0,1748634863,12660.35602313,171.41573808000248,54364.41686016 2025-05-30,19:54:25.000,150,11084681,-795,0,1748634864,12660.45033146999,171.31705026000418,54364.63346088 2025-05-30,19:54:26.000,150,11084681,-795,0,1748634865,12660.40991360999,171.25360809000267,54364.47275712 2025-05-30,19:54:27.000,150,11084691,-795,0,1748634866,12660.38970467999,171.17606766000245,54364.45878288001 2025-05-30,19:54:28.000,150,11084636,-795,0,1748634867,12660.35602313,171.10557636000158,54364.507692720006 2025-05-30,19:54:29.000,150,11084604,-795,0,1748634868,12660.38970467999,171.04213419000007,54364.50070560001 2025-05-30,19:54:30.000,150,11084650,-795,0,1748634869,12660.36949574999,171.02803593000135,54364.822113120004 2025-05-30,19:54:31.000,150,11084635,-795,0,1748634870,12660.57832136,170.9716428899992,54365.010765360006 2025-05-30,19:54:32.000,150,11084653,-795,0,1748634871,12660.652420769991,170.95754463000048,54365.059675200006 2025-05-30,19:54:33.000,150,11084711,-795,0,1748634872,12660.787146969997,170.92934811000305,54365.14352064 2025-05-30,19:54:34.000,150,11084634,-795,0,1748634873,12660.888191619997,170.90115158999834,54365.178456240006 2025-05-30,19:54:35.000,150,11084652,-795,0,1748634874,12661.043126750003,170.90115158999834,54365.19243048 2025-05-30,19:54:36.000,150,11084597,-795,0,1748634875,12661.056599369993,170.85180768000282,54365.276275920005 2025-05-30,19:54:37.000,150,11084661,-795,0,1748634876,12660.861246380002,170.80246377000003,54364.87801008 2025-05-30,19:54:38.000,150,11084630,-795,0,1748634877,12660.962291030002,170.7249233399998,54365.395056960006 2025-05-30,19:54:39.000,150,11084688,-795,0,1748634878,12660.975763649993,170.69672682000237,54365.74441296 2025-05-30,19:54:40.000,150,11084657,-795,0,1748634879,12660.962291030002,170.65443203999894,54365.85620688 2025-05-30,19:54:41.000,150,11084702,-795,0,1748634880,12660.982499960002,170.61918639000214,54365.85620688 2025-05-30,19:54:42.000,150,11084658,-795,0,1748634881,12660.989236269997,170.59803900000406,54365.96101368 2025-05-30,19:54:43.000,150,11084644,-795,0,1748634882,12661.009445199998,170.5768916099987,54365.96101368 2025-05-30,19:54:44.000,150,11084605,-795,0,1748634883,12660.888191619997,170.49230204999913,54366.044859120004 2025-05-30,19:54:45.000,150,11084645,-795,0,1748634884,12660.908400549997,170.52049857000384,54366.0728076 2025-05-30,19:54:46.000,150,11084634,-795,0,1748634885,12660.814092209992,170.52049857000384,54366.10075608 2025-05-30,19:54:47.000,150,11084630,-795,0,1748634886,12660.760201730001,170.49935117999848,54366.32434392001 2025-05-30,19:54:48.000,150,11084622,-795,0,1748634887,12660.793883279992,170.52049857000384,54366.35927952 2025-05-30,19:54:49.000,150,11084624,-795,0,1748634888,12660.847773759997,170.54164596000192,54366.51299616001 2025-05-30,19:54:50.000,150,11084616,-795,0,1748634889,12660.888191619997,170.55574422000063,54366.68068704001 2025-05-30,19:54:51.000,150,11084624,-795,0,1748634890,12660.955554719993,170.6755794300043,54366.67369992 2025-05-30,19:54:52.000,150,11084635,-795,0,1748634891,12660.908400549997,170.73197246999916,54366.55491888 2025-05-30,19:54:53.000,150,11084655,-795,0,1748634892,12660.888191619997,170.85180768000282,54366.42915072 2025-05-30,19:54:54.000,150,11084603,-795,0,1748634893,12660.834301139992,170.9716428899992,54366.46408632 2025-05-30,19:54:55.000,150,11084659,-795,0,1748634894,12660.861246380002,171.0350850600007,54366.6317772 2025-05-30,19:54:56.000,150,11084646,-795,0,1748634895,12660.921873170002,171.1690185300031,54366.93222336 2025-05-30,19:54:57.000,150,11084679,-795,0,1748634896,12660.928609479997,171.35229591000098,54366.82042944 2025-05-30,19:54:58.000,150,11084642,-795,0,1748634897,12661.022917820002,171.53557328999887,54366.89030064 2025-05-30,19:54:59.000,150,11084683,-795,0,1748634898,12661.231743429998,171.66950676000124,54367.09292712001 2025-05-30,19:55:00.000,150,11084642,-795,0,1748634899,12661.258688669994,171.78229283999826,54366.76453248 2025-05-30,19:55:01.000,150,11084661,-795,0,1748634900,12661.39341487,171.88098066000384,54366.76453248 2025-05-30,19:55:02.000,150,11084678,-795,0,1748634901,12661.45404166,171.94442282999808,54366.75055824 2025-05-30,19:55:03.000,150,11084684,-795,0,1748634902,12661.53487738,172.04311065000365,54366.69466128 2025-05-30,19:55:04.000,150,11084641,-795,0,1748634903,12661.662867269995,172.04311065000365,54367.11388848001 2025-05-30,19:55:05.000,150,11084651,-795,0,1748634904,12661.723494059996,172.11360195000452,54367.051004400004 2025-05-30,19:55:06.000,150,11084670,-755,0,1748634905,12661.844747639996,172.16294586000004,54367.1558112 2025-05-30,19:55:07.000,150,11084645,-795,0,1748634906,12661.8178024,172.26163367999834,54366.97414608001 2025-05-30,19:55:08.000,150,11084630,-795,0,1748634907,12661.871692879991,172.27573194000433,54366.86235216 2025-05-30,19:55:09.000,150,11084645,-795,0,1748634908,12661.945792289996,172.28983020000305,54366.75754536001 2025-05-30,19:55:10.000,150,11084631,-795,0,1748634909,12662.046836939997,172.31097759000113,54366.715622640004 2025-05-30,19:55:11.000,150,11084641,-795,0,1748634910,12662.134408969992,172.34622323999793,54366.687674160006 2025-05-30,19:55:12.000,150,11084680,-795,0,1748634911,12662.302816719988,172.34622323999793,54366.64575144 2025-05-30,19:55:13.000,150,11084679,-795,0,1748634912,12662.58574173999,172.34622323999793,54366.87632640001 2025-05-30,19:55:14.000,150,11084692,-795,0,1748634913,12662.895612,172.37441976000264,54366.953184720005 2025-05-30,19:55:15.000,150,11084680,-795,0,1748634914,12663.090964989991,172.45196019000286,54366.93921048 2025-05-30,19:55:16.000,150,11084658,-795,0,1748634915,12663.279581670002,172.46605845000158,54366.94619760001 2025-05-30,19:55:17.000,150,11084648,-795,0,1748634916,12663.360417390002,172.55769714000053,54366.53395752 2025-05-30,19:55:18.000,150,11084667,-795,0,1748634917,12663.508616209998,172.5647462699999,54366.70863552001 2025-05-30,19:55:19.000,150,11084643,-795,0,1748634918,12663.636606099994,172.55064801000117,54366.72959688001 2025-05-30,19:55:20.000,150,11084657,-795,0,1748634919,12663.690496579999,172.5647462699999,54366.92523624001 2025-05-30,19:55:21.000,150,11084654,-795,0,1748634920,12663.710705509999,172.57179539999925,54367.239656640006 2025-05-30,19:55:22.000,150,11084669,-795,0,1748634921,12663.677023959994,172.62113931000204,54367.26760512 2025-05-30,19:55:23.000,150,11084700,-795,0,1748634922,12663.690496579999,172.71277800000098,54367.25363088 2025-05-30,19:55:24.000,150,11084609,-795,0,1748634923,12663.683760269989,172.6916306100029,54367.288566480005 2025-05-30,19:55:25.000,150,11084639,-795,0,1748634924,12663.663551339989,172.71982713000034,54367.20472104 2025-05-30,19:55:26.000,150,11084680,-795,0,1748634925,12663.629869789998,172.71982713000034,54367.09292712001 2025-05-30,19:55:27.000,150,11084701,-795,0,1748634926,12663.461462040003,172.73392538999906,54366.953184720005 2025-05-30,19:55:28.000,150,11084643,-795,0,1748634927,12663.400835250002,172.71982713000034,54367.06497864001 2025-05-30,19:55:29.000,150,11084649,-795,0,1748634928,12663.421044180002,172.68458148000354,54367.16279832001 2025-05-30,19:55:30.000,150,11084652,-795,0,1748634929,12663.313263219992,172.67753235000418,54367.48420584 2025-05-30,19:55:31.000,150,11084641,-795,0,1748634930,12663.198745950001,172.6634340899982,54367.505167200005 2025-05-30,19:55:32.000,150,11084664,-795,0,1748634931,12663.070756059991,172.6916306100029,54367.49818008001 2025-05-30,19:55:33.000,150,11084607,-795,0,1748634932,12663.030338199991,172.7268762599997,54367.5401028 2025-05-30,19:55:34.000,150,11084669,-795,0,1748634933,12662.95623879,172.76917104000313,54367.435296 2025-05-30,19:55:35.000,150,11084652,-795,0,1748634934,12662.781094729995,172.90310450999823,54367.33048920001 2025-05-30,19:55:36.000,150,11084693,-795,0,1748634935,12662.592478049999,172.99474320000445,54367.386386160004 2025-05-30,19:55:37.000,150,11084679,-795,0,1748634936,12662.471224469999,173.06523449999804,54367.31651496 2025-05-30,19:55:38.000,150,11084653,-795,0,1748634937,12662.410597679998,173.11457841000083,54367.63792248 2025-05-30,19:55:39.000,150,11084663,-795,0,1748634938,12662.356707199993,173.20621709999978,54367.791639120005 2025-05-30,19:55:40.000,150,11084669,-795,0,1748634939,12662.296080409993,173.2203153599985,54367.791639120005 2025-05-30,19:55:41.000,150,11084647,-795,0,1748634940,12662.269135169998,173.31900318000407,54367.80561336 2025-05-30,19:55:42.000,150,11084655,-795,0,1748634941,12662.235453619993,173.3683470899996,54367.721767920004 2025-05-30,19:55:43.000,150,11084688,-795,0,1748634942,12662.174826829993,173.45293664999917,54367.53311568 2025-05-30,19:55:44.000,150,11084669,-795,0,1748634943,12662.060309560002,173.5304770799994,54367.672858080005 2025-05-30,19:55:45.000,150,11084664,-795,0,1748634944,12661.952528599992,173.6291648999977,54367.840548960005 2025-05-30,19:55:46.000,150,11084640,-795,0,1748634945,12661.8178024,173.6926070699992,54367.81260048001 2025-05-30,19:55:47.000,150,11084663,-795,0,1748634946,12661.64939464999,173.75604924000072,54368.0641368 2025-05-30,19:55:48.000,150,11084626,-795,0,1748634947,12661.521404759995,173.84768792999967,54368.05016256001 2025-05-30,19:55:49.000,150,11084640,-795,0,1748634948,12661.42709641999,173.87588445000438,54368.09907240001 2025-05-30,19:55:50.000,150,11084661,-795,0,1748634949,12661.352997009999,173.8899827100031,54368.11304664 2025-05-30,19:55:51.000,150,11084638,-795,0,1748634950,12661.265424979989,173.90408097000181,54367.959330000005 2025-05-30,19:55:52.000,150,11084620,-795,0,1748634951,12661.191325569998,173.89703184000246,54367.889458800004 2025-05-30,19:55:53.000,150,11084650,-795,0,1748634952,12661.198061879993,173.8899827100031,54367.96631712 2025-05-30,19:55:54.000,150,11084644,-795,0,1748634953,12661.164380329988,173.87588445000438,54368.09907240001 2025-05-30,19:55:55.000,150,11084681,-795,0,1748634954,12661.130698779998,173.73490185000264,54368.32266024 2025-05-30,19:55:56.000,150,11084673,-795,0,1748634955,12661.231743429998,173.66441055000178,54368.32266024 2025-05-30,19:55:57.000,150,11084646,-795,0,1748634956,12661.225007119989,173.76309837000008,54368.15496936 2025-05-30,19:55:58.000,150,11084663,-795,0,1748634957,12661.292370219999,173.8899827100031,54368.32964736 2025-05-30,19:55:59.000,150,11084682,-795,0,1748634958,12661.32605176999,173.96047401000396,54368.31567312001 2025-05-30,19:56:00.000,150,11084708,-795,0,1748634959,12661.501195829995,174.06621096000163,54368.31567312001 2025-05-30,19:56:01.000,150,11084658,-795,0,1748634960,12661.60897678999,174.08030922000034,54368.413492800006 2025-05-30,19:56:02.000,150,11084651,-795,0,1748634961,12661.73696668,174.200144430004,54368.42047992 2025-05-30,19:56:03.000,150,11084633,-795,0,1748634962,12661.844747639996,174.2847339900036,54368.44144128 2025-05-30,19:56:04.000,150,11084651,-795,0,1748634963,12661.871692879991,174.32702876999974,54368.60214504001 2025-05-30,19:56:05.000,150,11084643,-795,0,1748634964,12661.952528599992,174.42571658999805,54368.70695184 2025-05-30,19:56:06.000,150,11084709,-795,0,1748634965,12662.120936350002,174.48915875999955,54368.71393896 2025-05-30,19:56:07.000,150,11084671,-795,0,1748634966,12662.100727420002,174.62309223000193,54368.69996472001 2025-05-30,19:56:08.000,150,11084626,-795,0,1748634967,12662.208508379998,174.73587830999895,54368.49733824 2025-05-30,19:56:09.000,150,11084684,-795,0,1748634968,12662.383652439989,174.90505742999812,54368.62310640001 2025-05-30,19:56:10.000,150,11084658,-795,0,1748634969,12662.538587569994,175.0389909000005,54368.7628488 2025-05-30,19:56:11.000,150,11084688,-795,0,1748634970,12662.552060189999,175.14472784999816,54368.78381016 2025-05-30,19:56:12.000,150,11084659,-795,0,1748634971,12662.60595066999,175.30685783999797,54368.86765560001 2025-05-30,19:56:13.000,150,11084591,-795,0,1748634972,12662.68678638999,175.4971843500025,54368.90957832001 2025-05-30,19:56:14.000,150,11084674,-795,0,1748634973,12662.88887568999,175.58177391000208,54368.99342376 2025-05-30,19:56:15.000,150,11084655,-795,0,1748634974,12663.064019749996,175.6945599899991,54369.063294960004 2025-05-30,19:56:16.000,150,11084652,-795,0,1748634975,12663.245900119997,175.82144433000212,54369.1471404 2025-05-30,19:56:17.000,150,11084662,-795,0,1748634976,12663.353681079992,175.96242693000386,54368.88162984 2025-05-30,19:56:18.000,150,11084696,-795,0,1748634977,12663.427780489998,176.07521301000088,54368.79079728001 2025-05-30,19:56:19.000,150,11084652,-795,0,1748634978,12663.703969199989,176.25849038999877,54369.02137224 2025-05-30,19:56:20.000,150,11084602,-795,0,1748634979,12663.724178129989,176.37832560000243,54368.965475280005 2025-05-30,19:56:21.000,150,11084613,-795,0,1748634980,12663.751123369999,176.4840625500001,54369.182076000005 2025-05-30,19:56:22.000,150,11084650,-795,0,1748634981,12663.730914439999,176.60389776000375,54369.16810176 2025-05-30,19:56:23.000,150,11084694,-795,0,1748634982,12663.751123369999,176.6955364500027,54369.17508888001 2025-05-30,19:56:24.000,150,11084660,-795,0,1748634983,12663.798277539994,176.7589786200042,54369.300857040005 2025-05-30,19:56:25.000,150,11084609,-795,0,1748634984,12663.80501384999,176.77307688000292,54369.24496008001 2025-05-30,19:56:26.000,150,11084663,-795,0,1748634985,12663.710705509999,176.8083225299997,54369.02137224 2025-05-30,19:56:27.000,150,11084678,-795,0,1748634986,12663.582715619988,176.80127340000035,54368.95150104 2025-05-30,19:56:28.000,150,11084645,-795,0,1748634987,12663.474934659993,176.7589786200042,54368.92355256 2025-05-30,19:56:29.000,150,11084624,-795,0,1748634988,12663.373890009992,176.72373297000013,54369.02137224 2025-05-30,19:56:30.000,150,11084638,-795,0,1748634989,12663.259372740002,176.66029079999862,54369.15412752001 2025-05-30,19:56:31.000,150,11084661,-795,0,1748634990,12663.171800709992,176.5475047200016,54369.00739800001 2025-05-30,19:56:32.000,150,11084647,-795,0,1748634991,12663.03707451,176.4981608099988,54368.846694240005 2025-05-30,19:56:33.000,150,11084667,-795,0,1748634992,12662.962975099996,176.45586603000265,54368.846694240005 2025-05-30,19:56:34.000,150,11084632,-795,0,1748634993,12663.003392959996,176.39242386000114,54368.67201624001 2025-05-30,19:56:35.000,150,11084671,-795,0,1748634994,12662.86866675999,176.3853747300018,54368.5881708 2025-05-30,19:56:36.000,150,11084595,-715,0,1748634995,12662.76762210999,176.336030819999,54368.49035112 2025-05-30,19:56:37.000,150,11084608,-795,0,1748634996,12662.592478049999,176.3007851700022,54368.23182768 2025-05-30,19:56:38.000,150,11084674,-795,0,1748634997,12662.579005429994,176.25849038999877,54368.462402640005 2025-05-30,19:56:39.000,150,11084656,-795,0,1748634998,12662.504906019989,176.30783430000156,54368.40650568001 2025-05-30,19:56:40.000,150,11084644,-795,0,1748634999,12662.417333989993,176.28668691000348,54368.35759584001 2025-05-30,19:56:41.000,150,11084689,-795,0,1748635000,12662.484697089989,176.28668691000348,54368.42746704 2025-05-30,19:56:42.000,150,11084659,-795,0,1748635001,12662.444279229989,176.336030819999,54368.32964736 2025-05-30,19:56:43.000,150,11084609,-795,0,1748635002,12662.397125059993,176.37127647000307,54368.21086632 2025-05-30,19:56:44.000,150,11084649,-795,0,1748635003,12662.262398860003,176.40652211999986,54367.98727848 2025-05-30,19:56:45.000,150,11084667,-795,0,1748635004,12662.141145280002,176.42766950999794,54367.95234288001 2025-05-30,19:56:46.000,150,11084714,-795,0,1748635005,12662.026628009997,176.46996429000137,54367.94535576 2025-05-30,19:56:47.000,150,11084660,-795,0,1748635006,12661.831275019991,176.5122590700048,54367.91740728 2025-05-30,19:56:48.000,150,11084653,-795,0,1748635007,12661.68981250999,176.53340646000288,54367.861510320006 2025-05-30,19:56:49.000,150,11084644,-795,0,1748635008,12661.58876785999,176.50520993999817,54367.91740728 2025-05-30,19:56:50.000,150,11084660,-795,0,1748635009,12661.4136238,176.4488169000033,54367.84753608 2025-05-30,19:56:51.000,150,11084689,-795,0,1748635010,12661.177852949993,176.42062037999858,54367.609974 2025-05-30,19:56:52.000,150,11084693,-795,0,1748635011,12660.901664240002,176.3642273400037,54367.39337328 2025-05-30,19:56:53.000,150,11084683,-795,0,1748635012,12660.686102319996,176.34307994999836,54367.407347520006 2025-05-30,19:56:54.000,150,11084669,-795,0,1748635013,12660.47727671,176.29373604000284,54367.24664376 2025-05-30,19:56:55.000,150,11084662,-795,0,1748635014,12660.261714789995,176.2020973500039,54367.40036040001 2025-05-30,19:56:56.000,150,11084653,-795,0,1748635015,12659.992262389998,176.2373430000007,54367.218695280004 2025-05-30,19:56:57.000,150,11084656,-795,0,1748635016,12659.763227850002,176.18094995999854,54367.2256824 2025-05-30,19:56:58.000,150,11084699,-795,0,1748635017,12659.601556410002,176.1879990899979,54367.11388848001 2025-05-30,19:56:59.000,150,11084672,-795,0,1748635018,12659.433148659991,176.1879990899979,54367.11388848001 2025-05-30,19:57:00.000,150,11084528,-795,0,1748635019,12659.365785559996,176.2373430000007,54366.89030064 2025-05-30,19:57:01.000,150,11084666,-795,0,1748635020,12659.19737781,176.26553951999813,54366.77850672001 2025-05-30,19:57:02.000,150,11084661,-795,0,1748635021,12659.13001470999,176.31488343000092,54366.72260976 2025-05-30,19:57:03.000,150,11084640,-795,0,1748635022,12659.04917898999,176.3853747300018,54366.70863552001 2025-05-30,19:57:04.000,150,11084631,-795,0,1748635023,12658.847089689989,176.42766950999794,54366.75754536001 2025-05-30,19:57:05.000,150,11084667,-795,0,1748635024,12658.732572419998,176.45586603000265,54366.81344232 2025-05-30,19:57:06.000,150,11084662,-795,0,1748635025,12658.530483119997,176.47701342000073,54366.79248096 2025-05-30,19:57:07.000,150,11084645,-795,0,1748635026,12658.341866440001,176.4981608099988,54366.7016484 2025-05-30,19:57:08.000,150,11084555,-795,0,1748635027,12658.180195,176.5122590700048,54366.331331040004 2025-05-30,19:57:09.000,150,11084582,-795,0,1748635028,12658.03873249,176.49111167999945,54366.29639544 2025-05-30,19:57:10.000,150,11084674,-795,0,1748635029,12657.82990687999,176.4840625500001,54366.26145984 2025-05-30,19:57:11.000,150,11084636,-795,0,1748635030,12657.621081269994,176.4488169000033,54366.212550000004 2025-05-30,19:57:12.000,150,11084675,-795,0,1748635031,12657.365101490002,176.42766950999794,54366.22652424001 2025-05-30,19:57:13.000,150,11084637,-795,0,1748635032,12657.210166359997,176.4488169000033,54366.19158864 2025-05-30,19:57:14.000,150,11084623,-795,0,1748635033,12657.041758610001,176.462915160002,54366.163640160004 2025-05-30,19:57:15.000,150,11084650,-795,0,1748635034,12656.83293299999,176.4981608099988,54366.12870456 2025-05-30,19:57:16.000,150,11084606,-795,0,1748635035,12656.583689529994,176.53340646000288,54365.90511672 2025-05-30,19:57:17.000,150,11084651,-795,0,1748635036,12656.294028199998,176.56160298000032,54365.227366080006 2025-05-30,19:57:18.000,150,11084647,-795,0,1748635037,12656.246874029988,176.56160298000032,54365.48588952001 2025-05-30,19:57:19.000,150,11084667,-795,0,1748635038,12656.058257349992,176.5827503699984,54365.26928880001 2025-05-30,19:57:20.000,150,11084644,-795,0,1748635039,12656.031312109997,176.66029079999862,54365.50685088001 2025-05-30,19:57:21.000,150,11084645,-795,0,1748635040,12655.842695430001,176.5968486300044,54365.681528880006 2025-05-30,19:57:22.000,150,11084636,-795,0,1748635041,12655.714705539991,176.6109468900031,54365.562747840006 2025-05-30,19:57:23.000,150,11084639,-795,0,1748635042,12655.647342439996,176.58979949999775,54365.611657680005 2025-05-30,19:57:24.000,150,11084582,-795,0,1748635043,12655.55977041,176.60389776000375,54365.45095392 2025-05-30,19:57:25.000,150,11084637,-795,0,1748635044,12655.49914362,176.5968486300044,54365.14352064 2025-05-30,19:57:26.000,150,11084657,-795,0,1748635045,12655.49240730999,176.63209428000118,54365.05268808001 2025-05-30,19:57:27.000,150,11084661,-795,0,1748635046,12655.33747218,176.62504515000182,54364.94788128 2025-05-30,19:57:28.000,150,11084685,-795,0,1748635047,12655.39136265999,176.63209428000118,54364.91294568001 2025-05-30,19:57:29.000,150,11084642,-795,0,1748635048,12655.425044209995,176.56865210999968,54365.26928880001 2025-05-30,19:57:30.000,150,11084659,-795,0,1748635049,12655.37115372999,176.51930820000416,54365.157494880004 2025-05-30,19:57:31.000,150,11084674,-795,0,1748635050,12655.297054319999,176.4840625500001,54365.04570096 2025-05-30,19:57:32.000,150,11084579,-795,0,1748635051,12655.182537049994,176.4840625500001,54364.80115176 2025-05-30,19:57:33.000,150,11084671,-795,0,1748635052,12655.135382879998,176.4981608099988,54364.822113120004 2025-05-30,19:57:34.000,150,11084634,-795,0,1748635053,12655.000656679993,176.52635733000352,54364.63346088 2025-05-30,19:57:35.000,150,11084661,-795,0,1748635054,12654.926557270002,176.46996429000137,54364.54262832 2025-05-30,19:57:36.000,150,11084668,-795,0,1748635055,12654.886139410002,176.53340646000288,54364.45179576 2025-05-30,19:57:37.000,150,11084659,-795,0,1748635056,12654.805303690002,176.5475047200016,54364.221220800006 2025-05-30,19:57:38.000,150,11084652,-795,0,1748635057,12654.838985239992,176.54045559000224,54364.58455104 2025-05-30,19:57:39.000,150,11084630,-795,0,1748635058,12654.872666789997,176.5827503699984,54364.654422240004 2025-05-30,19:57:40.000,150,11084597,-795,0,1748635059,12654.845721550002,176.61799602000247,54364.51467984 2025-05-30,19:57:41.000,150,11084618,-795,0,1748635060,12654.785094760002,176.56865210999968,54364.47275712 2025-05-30,19:57:42.000,150,11084606,-795,0,1748635061,12654.710995349997,176.55455385000096,54364.17929808 2025-05-30,19:57:43.000,150,11084631,-795,0,1748635062,12654.623423320001,176.4981608099988,54364.13038824 2025-05-30,19:57:44.000,150,11084651,-795,0,1748635063,12654.549323909996,176.462915160002,54364.004620080006 2025-05-30,19:57:45.000,150,11084670,-795,0,1748635064,12654.50216974,176.43471864000458,54364.10942688 2025-05-30,19:57:46.000,150,11084657,-795,0,1748635065,12654.387652469995,176.42062037999858,54364.33301472001 2025-05-30,19:57:47.000,150,11084649,-795,0,1748635066,12654.104727449994,176.37832560000243,54363.96968448 2025-05-30,19:57:48.000,150,11084588,-795,0,1748635067,12654.017155419999,176.39242386000114,54364.03955568 2025-05-30,19:57:49.000,150,11084607,-795,0,1748635068,12653.929583389989,176.3642273400037,54364.03955568 2025-05-30,19:57:50.000,150,11084678,-795,0,1748635069,12653.794857189998,176.39242386000114,54363.97667160001 2025-05-30,19:57:51.000,150,11084670,-795,0,1748635070,12653.747703020003,176.3501290799977,54363.78103224 2025-05-30,19:57:52.000,150,11084683,-795,0,1748635071,12653.592767889997,176.34307994999836,54363.669238320006 2025-05-30,19:57:53.000,150,11084678,-795,0,1748635072,12653.586031580002,176.2373430000007,54363.6273156 2025-05-30,19:57:54.000,150,11084622,-795,0,1748635073,12653.532141099997,176.20914648000326,54363.57840576 2025-05-30,19:57:55.000,150,11084684,-795,0,1748635074,12653.606240510002,176.08226214000024,54363.95571024001 2025-05-30,19:57:56.000,150,11084582,-795,0,1748635075,12653.653394679997,176.04701649000344,54363.941736 2025-05-30,19:57:57.000,150,11084704,-795,0,1748635076,12653.458041689992,175.9553778000045,54363.49456032001 2025-05-30,19:57:58.000,150,11084667,-795,0,1748635077,12653.633185749997,175.891935630003,54363.76007088001 2025-05-30,19:57:59.000,150,11084640,-795,0,1748635078,12653.653394679997,175.7932478100047,54363.73910952001 2025-05-30,19:58:00.000,150,11084668,-795,0,1748635079,12653.619713129992,175.73685477000254,54363.73910952001 2025-05-30,19:58:01.000,150,11084677,-795,0,1748635080,12653.586031580002,175.58882304000144,54363.65526408 2025-05-30,19:58:02.000,150,11084658,-795,0,1748635081,12653.552350029997,175.4689878299978,54363.65526408 2025-05-30,19:58:03.000,150,11084665,-795,0,1748635082,12653.451305379996,175.37734913999884,54363.87885192001 2025-05-30,19:58:04.000,150,11084619,-795,0,1748635083,12653.370469659996,175.26456306000182,54363.92077464 2025-05-30,19:58:05.000,150,11084689,-795,0,1748635084,12653.383942280001,175.05308915999922,54363.90680040001 2025-05-30,19:58:06.000,150,11084690,-795,0,1748635085,12653.289633939996,174.89800829999876,54363.70417392 2025-05-30,19:58:07.000,150,11084630,-795,0,1748635086,12653.2626887,174.70063266000216,54363.669238320006 2025-05-30,19:58:08.000,150,11084643,-795,0,1748635087,12653.18185298,174.5807974499985,54363.54347016001 2025-05-30,19:58:09.000,150,11084669,-795,0,1748635088,12653.21553452999,174.4186674599987,54363.75308376 2025-05-30,19:58:10.000,150,11084671,-795,0,1748635089,12653.11448987999,174.35522529000446,54363.80898072001 2025-05-30,19:58:11.000,150,11084714,-795,0,1748635090,12653.0605994,174.31997964000038,54363.91378752 2025-05-30,19:58:12.000,150,11084620,-795,0,1748635091,12653.006708919995,174.29178312000295,54364.03955568 2025-05-30,19:58:13.000,150,11084580,-795,0,1748635092,12653.03365415999,174.19309530000464,54364.151349600004 2025-05-30,19:58:14.000,150,11084671,-795,0,1748635093,12653.107753569995,174.1719479099993,54364.24218216001 2025-05-30,19:58:15.000,150,11084646,-795,0,1748635094,12653.24247977,174.17899703999865,54364.319040480004 2025-05-30,19:58:16.000,150,11084633,-795,0,1748635095,12653.249216079996,174.200144430004,54364.23519504 2025-05-30,19:58:17.000,150,11084637,-795,0,1748635096,12653.316579179991,174.15784965000057,54364.116414 2025-05-30,19:58:18.000,150,11084693,-795,0,1748635097,12653.330051799996,174.06621096000163,54364.24218216001 2025-05-30,19:58:19.000,150,11084614,-795,0,1748635098,12653.383942280001,173.9886705300014,54364.45179576 2025-05-30,19:58:20.000,150,11084616,-795,0,1748635099,12653.276161319991,174.00981791999948,54364.54961544001 2025-05-30,19:58:21.000,150,11084658,-795,0,1748635100,12653.390678589996,173.96047401000396,54364.71730632001 2025-05-30,19:58:22.000,150,11084660,-795,0,1748635101,12653.464778000001,173.93227748999925,54364.773203280005 2025-05-30,19:58:23.000,150,11084642,-795,0,1748635102,12653.559086339992,173.91817923000053,54364.89897144 2025-05-30,19:58:24.000,150,11084661,-795,0,1748635103,12653.639922059992,173.94637574999797,54365.01775248 2025-05-30,19:58:25.000,150,11084633,-795,0,1748635104,12653.835275049998,173.94637574999797,54364.98281688001 2025-05-30,19:58:26.000,150,11084636,-795,0,1748635105,12653.922847079994,173.9252283599999,54365.03172672001 2025-05-30,19:58:27.000,150,11084665,-795,0,1748635106,12653.976737559999,173.97457227000268,54365.00377824001 2025-05-30,19:58:28.000,150,11084598,-795,0,1748635107,12654.064309589994,173.98162140000204,54365.11557216 2025-05-30,19:58:29.000,150,11084619,-795,0,1748635108,12654.138409,173.96752314000332,54365.31819864001 2025-05-30,19:58:30.000,150,11084590,-795,0,1748635109,12654.25292626999,173.9886705300014,54365.45095392 2025-05-30,19:58:31.000,150,11084635,-795,0,1748635110,12654.38091616,174.04506357000355,54365.59768344 2025-05-30,19:58:32.000,150,11084657,-795,0,1748635111,12654.535851289991,174.01686704999884,54365.80729704 2025-05-30,19:58:33.000,150,11084631,-795,0,1748635112,12654.589741769996,174.00981791999948,54365.71646448 2025-05-30,19:58:34.000,150,11084642,-795,0,1748635113,12654.535851289991,174.03096531000483,54365.73742584 2025-05-30,19:58:35.000,150,11084640,-795,0,1748635114,12654.47522449999,174.09440747999906,54365.828258400004 2025-05-30,19:58:36.000,150,11084649,-795,0,1748635115,12654.488697119996,174.15784965000057,54365.947039440005 2025-05-30,19:58:37.000,150,11084656,-795,0,1748635116,12654.48196081,174.22129182000208,54365.96101368 2025-05-30,19:58:38.000,150,11084620,-795,0,1748635117,12654.48196081,174.30588138000167,54366.1426788 2025-05-30,19:58:39.000,150,11084642,-795,0,1748635118,12654.508906049996,174.37637268000253,54366.24049848 2025-05-30,19:58:40.000,150,11084670,-795,0,1748635119,12654.47522449999,174.4821096300002,54366.32434392001 2025-05-30,19:58:41.000,150,11084649,-795,0,1748635120,12654.589741769996,174.53145354000299,54366.57588024 2025-05-30,19:58:42.000,150,11084653,-795,0,1748635121,12654.556060219991,174.67948527000408,54366.39421512001 2025-05-30,19:58:43.000,150,11084651,-795,0,1748635122,12654.488697119996,174.7922713500011,54366.37325376001 2025-05-30,19:58:44.000,150,11084605,-795,0,1748635123,12654.38091616,174.93325395000284,54366.3173568 2025-05-30,19:58:45.000,150,11084641,-795,0,1748635124,12654.36070723,175.0883348100033,54366.36626664 2025-05-30,19:58:46.000,150,11084630,-795,0,1748635125,12654.367443539995,175.2222682799984,54366.715622640004 2025-05-30,19:58:47.000,150,11084655,-795,0,1748635126,12654.38091616,175.39144740000484,54366.58286736 2025-05-30,19:58:48.000,150,11084642,-795,0,1748635127,12654.50216974,175.5324299999993,54366.65972568001 2025-05-30,19:58:49.000,150,11084643,-795,0,1748635128,12654.650368559996,175.6804617300004,54366.80645520001 2025-05-30,19:58:50.000,150,11084599,-795,0,1748635129,12654.751413209997,175.8425917200002,54366.68068704001 2025-05-30,19:58:51.000,150,11084603,-795,0,1748635130,12654.845721550002,176.00472171,54366.65972568001 2025-05-30,19:58:52.000,150,11084650,-795,0,1748635131,12654.966975130003,176.18094995999854,54366.62479008 2025-05-30,19:58:53.000,150,11084635,-795,0,1748635132,12655.236427529999,176.39242386000114,54366.62479008 2025-05-30,19:58:54.000,150,11084662,-795,0,1748635133,12655.505879929995,176.6109468900031,54366.65273856 2025-05-30,19:58:55.000,150,11084653,-795,0,1748635134,12655.856168049992,176.78717514000164,54366.904274880006 2025-05-30,19:58:56.000,150,11084631,-795,0,1748635135,12656.098675209993,176.97750164999889,54366.911262 2025-05-30,19:58:57.000,150,11084656,-795,0,1748635136,12656.523062739994,177.21012293999956,54367.002094560004 2025-05-30,19:58:58.000,150,11084685,-795,0,1748635137,12656.83293299999,177.44274423000024,54367.218695280004 2025-05-30,19:58:59.000,150,11084638,-795,0,1748635138,12657.189957429997,177.6471690000035,54367.18375968001 2025-05-30,19:59:00.000,150,11084608,-795,0,1748635139,12657.418991969993,177.93618332999904,54367.23266952001 2025-05-30,19:59:01.000,150,11084648,-795,0,1748635140,12657.70865329999,178.13355897000292,54367.20472104 2025-05-30,19:59:02.000,150,11084685,-795,0,1748635141,12657.97136938999,178.3168363500008,54367.2955536 2025-05-30,19:59:03.000,150,11084632,-795,0,1748635142,12658.240821790001,178.49306459999934,54367.554077040004 2025-05-30,19:59:04.000,150,11084666,-795,0,1748635143,12658.490065259997,178.75388241000473,54367.80561336 2025-05-30,19:59:05.000,150,11084632,-795,0,1748635144,12658.813408139999,178.9230615300039,54367.93836864 2025-05-30,19:59:06.000,150,11084654,-795,0,1748635145,12659.02897005999,179.19092847000138,54367.98029136001 2025-05-30,19:59:07.000,150,11084657,-795,0,1748635146,12659.29842246,179.46584453999822,54367.87548456 2025-05-30,19:59:08.000,150,11084587,-795,0,1748635147,12659.547665929997,179.67731844000082,54367.87548456 2025-05-30,19:59:09.000,150,11084664,-795,0,1748635148,12659.871008809998,179.9099397300015,54367.98029136001 2025-05-30,19:59:10.000,150,11084626,-795,0,1748635149,12660.20782430999,180.07911885000067,54368.16894360001 2025-05-30,19:59:11.000,150,11084646,-795,0,1748635150,12660.5379035,180.27649449000455,54368.224840560004 2025-05-30,19:59:12.000,150,11084642,-795,0,1748635151,12660.766938039997,180.4033788300003,54368.47637688 2025-05-30,19:59:13.000,150,11084639,-795,0,1748635152,12661.097017229993,180.6148527300029,54368.61611928 2025-05-30,19:59:14.000,150,11084628,-795,0,1748635153,12661.36646962999,180.83337576000486,54368.69996472001 2025-05-30,19:59:15.000,150,11084651,-795,0,1748635154,12661.743702989996,181.05189878999954,54368.99342376 2025-05-30,19:59:16.000,150,11084574,-795,0,1748635155,12662.013155389992,181.26337269000214,54368.86765560001 2025-05-30,19:59:17.000,150,11084660,-795,0,1748635156,12662.235453619993,181.4818957200041,54368.88861696001 2025-05-30,19:59:18.000,150,11084659,-795,0,1748635157,12662.525114949989,181.60878005999984,54369.04932072 2025-05-30,19:59:19.000,150,11084666,-795,0,1748635158,12662.76762210999,181.74976266000158,54369.12617904001 2025-05-30,19:59:20.000,150,11084631,-795,0,1748635159,12662.91582093,181.79910657000437,54369.47553504 2025-05-30,19:59:21.000,150,11084643,-795,0,1748635160,12662.99665665,181.7638609200003,54369.4964964 2025-05-30,19:59:22.000,150,11084621,-795,0,1748635161,12663.043810819996,181.80615570000373,54369.62925168001 2025-05-30,19:59:23.000,150,11084640,-795,0,1748635162,12663.043810819996,181.83435222000116,54369.91572360001 2025-05-30,19:59:24.000,150,11084621,-795,0,1748635163,12663.010129269991,181.88369613000395,54369.852839520005 2025-05-30,19:59:25.000,150,11084647,-795,0,1748635164,12663.117910230001,181.85549960999924,54369.72008424 2025-05-30,19:59:26.000,150,11084635,-795,0,1748635165,12663.124646539996,181.8273030900018,54369.77598120001 2025-05-30,19:59:27.000,150,11084648,-795,0,1748635166,12663.023601889996,181.74976266000158,54369.53841912001 2025-05-30,19:59:28.000,150,11084669,-795,0,1748635167,12663.212218569992,181.6792713600007,54369.99258192001 2025-05-30,19:59:29.000,150,11084649,-795,0,1748635168,12663.293054289992,181.57353441000305,54370.39084776 2025-05-30,19:59:30.000,150,11084626,-795,0,1748635169,12663.306526909997,181.4677974599981,54370.60744848 2025-05-30,19:59:31.000,150,11084648,-795,0,1748635170,12663.245900119997,181.3550113800011,54370.70526816001 2025-05-30,19:59:32.000,150,11084655,-795,0,1748635171,12663.212218569992,181.25632356000278,54370.76815224 2025-05-30,19:59:33.000,150,11084624,-795,0,1748635172,12663.185273329997,181.1717340000032,54370.56552576001 2025-05-30,19:59:34.000,150,11084606,-795,0,1748635173,12663.138119160001,181.05189878999954,54370.5795 2025-05-30,19:59:35.000,150,11084690,-795,0,1748635174,12663.151591779992,180.99550575000467,54370.7192424 2025-05-30,19:59:36.000,150,11084617,-795,0,1748635175,12663.117910230001,180.91796532000444,54370.83802344 2025-05-30,19:59:37.000,150,11084642,-795,0,1748635176,12662.942766169996,180.84042489000421,54370.74719088 2025-05-30,19:59:38.000,150,11084658,-795,0,1748635177,12662.92929354999,180.76993359000335,54371.11052112 2025-05-30,19:59:39.000,150,11084655,-795,0,1748635178,12662.94950247999,180.69239316000312,54371.243276400004 2025-05-30,19:59:40.000,150,11084604,-795,0,1748635179,12662.90908461999,180.5514105600014,54371.1734052 2025-05-30,19:59:41.000,150,11084599,-795,0,1748635180,12662.821512589995,180.3681331800035,54371.145456720005 2025-05-30,19:59:42.000,150,11084646,-795,0,1748635181,12662.73394056,180.21305232000304,54370.83802344 2025-05-30,19:59:43.000,150,11084645,-795,0,1748635182,12662.64636852999,180.04387320000387,54370.78212648001 2025-05-30,19:59:44.000,150,11084621,-795,0,1748635183,12662.558796499994,179.88174321000406,54370.85199768001 2025-05-30,19:59:45.000,150,11084645,-795,0,1748635184,12662.477960779994,179.6632201800021,54370.92186888001 2025-05-30,19:59:46.000,150,11084672,-795,0,1748635185,12662.370179819998,179.388304109998,54371.08955976001 2025-05-30,19:59:47.000,150,11084623,-795,0,1748635186,12662.302816719988,179.1697810800033,54370.91488176 2025-05-30,19:59:48.000,150,11084571,-795,0,1748635187,12662.242189930002,178.97240543999942,54370.94981736001 2025-05-30,19:59:49.000,150,11084615,-795,0,1748635188,12662.215244689993,178.86666849000176,54370.94981736001 2025-05-30,19:59:50.000,150,11084638,-795,0,1748635189,12662.040100630002,178.7961771900009,54370.75417800001 2025-05-30,19:59:51.000,150,11084636,-795,0,1748635190,12661.77738454,178.71863676000066,54370.74719088 2025-05-30,19:59:52.000,150,11084662,-795,0,1748635191,12661.43383273,178.54240851000213,54370.74719088 2025-05-30,19:59:53.000,150,11084623,-795,0,1748635192,12661.177852949993,178.3168363500008,54370.7192424 2025-05-30,19:59:54.000,150,11084629,-795,0,1748635193,12660.989236269997,178.09831331999885,54370.80308784001 2025-05-30,19:59:55.000,150,11084651,-795,0,1748635194,12660.894927929992,177.9573307200044,54370.93584312 2025-05-30,19:59:56.000,150,11084614,-795,0,1748635195,12660.854510069992,177.89388855000288,54370.81706208 2025-05-30,19:59:57.000,150,11084674,-795,0,1748635196,12660.780410660002,177.92913419999968,54370.6493712 2025-05-30,19:59:58.000,150,11084640,-795,0,1748635197,12660.699574940001,177.93618332999904,54370.740203760004 2025-05-30,19:59:59.000,150,11084602,-795,0,1748635198,12660.571585049991,177.96437985000375,54370.48866744 2025-05-30,20:00:00.000,150,11084643,-795,0,1748635199,12660.40991360999,178.02782201999798,54370.761165120006 2025-05-30,20:00:01.000,150,11084651,-795,0,1748635200,12660.241505859995,178.02782201999798,54370.83103632001 2025-05-30,20:00:02.000,150,11084652,-795,0,1748635201,12660.012471319998,177.92208507000032,54370.75417800001 2025-05-30,20:00:03.000,150,11084610,-795,0,1748635202,12659.857536189993,177.87979029000417,54370.94981736001 2025-05-30,20:00:04.000,150,11084613,-795,0,1748635203,12659.588083789997,177.86569202999817,54370.90090752001 2025-05-30,20:00:05.000,150,11084614,-795,0,1748635204,12659.480302830001,177.78815159999795,54370.858984800005 2025-05-30,20:00:06.000,150,11084663,-795,0,1748635205,12659.325367699996,177.68946377999964,54370.907894640004 2025-05-30,20:00:07.000,150,11084612,-795,0,1748635206,12659.10980577999,177.62602160999813,54370.61443560001 2025-05-30,20:00:08.000,150,11084664,-795,0,1748635207,12659.01549744,177.50618640000175,54370.61443560001 2025-05-30,20:00:09.000,150,11084619,-795,0,1748635208,12659.02897005999,177.4497933599996,54370.63539696001 2025-05-30,20:00:10.000,150,11084612,-795,0,1748635209,12659.02897005999,177.34405641000194,54370.62142272 2025-05-30,20:00:11.000,150,11084664,-795,0,1748635210,12658.97507958,177.3158598900045,54370.56552576001 2025-05-30,20:00:12.000,150,11084661,-795,0,1748635211,12658.880771239994,177.19602468000085,54370.70526816001 2025-05-30,20:00:13.000,150,11084619,-795,0,1748635212,12658.847089689989,177.19602468000085,54370.5096288 2025-05-30,20:00:14.000,150,11084662,-795,0,1748635213,12658.853825999999,177.12553337999998,54370.474693200005 2025-05-30,20:00:15.000,150,11084649,-795,0,1748635214,12658.914452789999,177.1396316399987,54370.53059016 2025-05-30,20:00:16.000,150,11084660,-795,0,1748635215,12658.98855219999,177.13258250999934,54370.32796368001 2025-05-30,20:00:17.000,150,11084692,-795,0,1748635216,12658.941398029994,177.11848425000062,54370.16725992 2025-05-30,20:00:18.000,150,11084623,-795,0,1748635217,12658.99528851,177.0056981700036,54370.24411824 2025-05-30,20:00:19.000,150,11084649,-795,0,1748635218,12659.03570637,176.97750164999889,54370.27206672 2025-05-30,20:00:20.000,150,11084618,-795,0,1748635219,12659.00876112999,176.8929120899993,54370.41180912 2025-05-30,20:00:21.000,150,11084626,-795,0,1748635220,12659.13001470999,176.82242078999843,54370.34892504001 2025-05-30,20:00:22.000,150,11084647,-795,0,1748635221,12659.06938791999,176.82242078999843,54370.34892504001 2025-05-30,20:00:23.000,150,11084660,-795,0,1748635222,12659.13001470999,176.85061731000314,54370.21616976 2025-05-30,20:00:24.000,150,11084618,-795,0,1748635223,12659.37925818,176.8576664400025,54370.24411824 2025-05-30,20:00:25.000,150,11084656,-795,0,1748635224,12659.561138550001,176.81537165999907,54370.17424704 2025-05-30,20:00:26.000,150,11084653,-795,0,1748635225,12659.709337369997,176.8083225299997,54370.09738872 2025-05-30,20:00:27.000,150,11084662,-795,0,1748635226,12659.810382019998,176.8294699199978,54370.02751752 2025-05-30,20:00:28.000,150,11084637,-795,0,1748635227,12659.958580839993,176.90701034999802,54370.14629856 2025-05-30,20:00:29.000,150,11084689,-795,0,1748635228,12660.180879069994,177.03389469000103,54370.307002320005 2025-05-30,20:00:30.000,150,11084640,-795,0,1748635229,12660.362759439995,177.14668076999806,54370.355912160005 2025-05-30,20:00:31.000,150,11084654,-795,0,1748635230,12660.47054039999,177.30881075999787,54370.31398944 2025-05-30,20:00:32.000,150,11084645,-795,0,1748635231,12660.612002909991,177.4991372700024,54370.23014400001 2025-05-30,20:00:33.000,150,11084632,-795,0,1748635232,12660.787146969997,177.65421813000285,54370.07642736 2025-05-30,20:00:34.000,150,11084636,-795,0,1748635233,12660.921873170002,177.73175856000307,54370.139311440005 2025-05-30,20:00:35.000,150,11084648,-795,0,1748635234,12661.036390439993,177.95028158999776,54370.2650796 2025-05-30,20:00:36.000,150,11084672,-795,0,1748635235,12661.157644019993,178.1053624499982,54370.1952084 2025-05-30,20:00:37.000,150,11084642,-795,0,1748635236,12661.184589259989,178.3027380900021,54370.29302808 2025-05-30,20:00:38.000,150,11084612,-675,0,1748635237,12661.32605176999,178.50716285999806,54370.44674472001 2025-05-30,20:00:39.000,150,11084657,-795,0,1748635238,12661.480986899995,178.71863676000066,54370.48168032 2025-05-30,20:00:40.000,150,11084671,-795,0,1748635239,12661.642658339995,178.9583071800007,54370.62840984 2025-05-30,20:00:41.000,150,11084627,-795,0,1748635240,12661.723494059996,179.14863368999795,54370.72622952 2025-05-30,20:00:42.000,150,11084627,-795,0,1748635241,12661.743702989996,179.37420584999927,54370.56552576001 2025-05-30,20:00:43.000,150,11084638,-795,0,1748635242,12661.743702989996,179.59272888000123,54370.69828104 2025-05-30,20:00:44.000,150,11084676,-795,0,1748635243,12661.63592203,179.75485887000104,54370.53059016 2025-05-30,20:00:45.000,150,11084616,-795,0,1748635244,12661.63592203,179.973381900003,54370.60046136 2025-05-30,20:00:46.000,150,11084612,-795,0,1748635245,12661.71002143999,180.12846276000346,54370.90090752001 2025-05-30,20:00:47.000,150,11084602,-795,0,1748635246,12661.723494059996,180.33993665999878,54370.86597192 2025-05-30,20:00:48.000,150,11084636,-795,0,1748635247,12661.77738454,180.5655088200001,54370.977765840005 2025-05-30,20:00:49.000,150,11084587,-795,0,1748635248,12661.925583359996,180.72058968000056,54371.22231504 2025-05-30,20:00:50.000,150,11084636,-795,0,1748635249,12662.060309560002,180.88271967000037,54371.13148248 2025-05-30,20:00:51.000,150,11084651,-795,0,1748635250,12662.195035759993,181.05189878999954,54371.18737944001 2025-05-30,20:00:52.000,150,11084674,-795,0,1748635251,12662.289344099998,181.18583226000192,54371.194366560005 2025-05-30,20:00:53.000,150,11084612,-795,0,1748635252,12662.370179819998,181.34796225000173,54371.25026352 2025-05-30,20:00:54.000,150,11084656,-795,0,1748635253,12662.430806609998,181.44665007000003,54371.51577408 2025-05-30,20:00:55.000,150,11084612,-795,0,1748635254,12662.457751849994,181.53828875999898,54371.746349040004 2025-05-30,20:00:56.000,150,11084639,-795,0,1748635255,12662.484697089989,181.62992744999792,54371.71840056001 2025-05-30,20:00:57.000,150,11084601,-795,0,1748635256,12662.491433399999,181.70746787999815,54371.77429752 2025-05-30,20:00:58.000,150,11084619,-795,0,1748635257,12662.56553280999,181.82025396000245,54372.00487248001 2025-05-30,20:00:59.000,150,11084633,-795,0,1748635258,12662.525114949989,181.94008916999883,54371.89307856 2025-05-30,20:01:00.000,150,11084662,-795,0,1748635259,12662.552060189999,182.04582612000377,54371.96294976 2025-05-30,20:01:01.000,150,11084657,-795,0,1748635260,12662.484697089989,182.13041568000335,54372.03980808 2025-05-30,20:01:02.000,150,11084596,-795,0,1748635261,12662.491433399999,182.21500524000294,54371.96993688 2025-05-30,20:01:03.000,150,11084667,-795,0,1748635262,12662.424070299989,182.2573000199991,54372.26339592001 2025-05-30,20:01:04.000,150,11084658,-795,0,1748635263,12662.437542919994,182.30664393000188,54372.417112560004 2025-05-30,20:01:05.000,150,11084653,-795,0,1748635264,12662.451015539998,182.29254567000316,54372.584803440004 2025-05-30,20:01:06.000,150,11084614,-795,0,1748635265,12662.437542919994,182.3207421900006,54372.535893600005 2025-05-30,20:01:07.000,150,11084644,-795,0,1748635266,12662.349970889998,182.39828262000083,54372.417112560004 2025-05-30,20:01:08.000,150,11084622,-795,0,1748635267,12662.397125059993,182.41238087999955,54372.34025424001 2025-05-30,20:01:09.000,150,11084623,-795,0,1748635268,12662.430806609998,182.4053317500002,54372.34724136 2025-05-30,20:01:10.000,150,11084650,-795,0,1748635269,12662.451015539998,182.39828262000083,54372.486983760005 2025-05-30,20:01:11.000,150,11084637,-795,0,1748635270,12662.498169709994,182.35598784000467,54372.7105716 2025-05-30,20:01:12.000,150,11084594,-795,0,1748635271,12662.484697089989,182.31369306000124,54372.89922384 2025-05-30,20:01:13.000,150,11084666,-795,0,1748635272,12662.397125059993,182.23615263000102,54372.93415944001 2025-05-30,20:01:14.000,150,11084642,-795,0,1748635273,12662.329761959998,182.0740226400012,54372.97608216 2025-05-30,20:01:15.000,150,11084620,-795,0,1748635274,12662.228717309998,181.94008916999883,54373.052940479996 2025-05-30,20:01:16.000,150,11084586,-795,0,1748635275,12662.208508379998,181.75681179000094,54372.850314 2025-05-30,20:01:17.000,150,11084625,-795,0,1748635276,12662.040100630002,181.5805835400024,54372.717558719996 2025-05-30,20:01:18.000,150,11084651,-795,0,1748635277,12661.979473840001,181.4677974599981,54372.81537840001 2025-05-30,20:01:19.000,150,11084599,-795,0,1748635278,12661.844747639996,181.27747095000086,54372.83633976 2025-05-30,20:01:20.000,150,11084652,-795,0,1748635279,12661.71675775,181.03780053000082,54373.12979880001 2025-05-30,20:01:21.000,150,11084649,-795,0,1748635280,12661.662867269995,180.76993359000335,54373.29748968001 2025-05-30,20:01:22.000,150,11084621,-795,0,1748635281,12661.582031549995,180.49501751999924,54373.2346056 2025-05-30,20:01:23.000,150,11084595,-795,0,1748635282,12661.299106529994,180.24124884000048,54373.24159272 2025-05-30,20:01:24.000,150,11084598,-795,0,1748635283,12661.144171399988,179.9099397300015,54372.93415944001 2025-05-30,20:01:25.000,150,11084593,-795,0,1748635284,12661.123962469988,179.7619080000004,54372.920185200004 2025-05-30,20:01:26.000,150,11084600,-795,0,1748635285,12660.975763649993,179.63502366000466,54372.98306928001 2025-05-30,20:01:27.000,150,11084631,-795,0,1748635286,12660.793883279992,179.54338496999844,54372.78742992 2025-05-30,20:01:28.000,150,11084609,-795,0,1748635287,12660.753465419992,179.43764802000078,54372.885249599996 2025-05-30,20:01:29.000,150,11084648,-795,0,1748635288,12660.713047559992,179.32486194000376,54373.26255408 2025-05-30,20:01:30.000,150,11084572,-795,0,1748635289,12660.564848739996,179.3037145499984,54373.157747280005 2025-05-30,20:01:31.000,150,11084675,-795,0,1748635290,12660.591793979991,179.24027238000417,54373.24159272 2025-05-30,20:01:32.000,150,11084515,-795,0,1748635291,12660.53116718999,179.24732151000353,54373.1647344 2025-05-30,20:01:33.000,150,11084584,-795,0,1748635292,12660.612002909991,179.2050267300001,54372.98306928001 2025-05-30,20:01:34.000,150,11084598,-795,0,1748635293,12660.665893389996,179.17683021000266,54373.03197912001 2025-05-30,20:01:35.000,150,11084639,-795,0,1748635294,12660.726520179996,179.14863368999795,54372.99704352 2025-05-30,20:01:36.000,150,11084614,-795,0,1748635295,12660.854510069992,179.15568282000459,54373.03197912001 2025-05-30,20:01:37.000,150,11084659,-795,0,1748635296,12660.942082100002,179.09224065000308,54373.07390184 2025-05-30,20:01:38.000,150,11084617,-795,0,1748635297,12661.043126750003,179.0428967400003,54373.3044768 2025-05-30,20:01:39.000,150,11084608,-795,0,1748635298,12661.218270809994,179.0076510900035,54373.39530936001 2025-05-30,20:01:40.000,150,11084519,-795,0,1748635299,12661.272161289999,179.0428967400003,54373.38133512 2025-05-30,20:01:41.000,150,11084636,-795,0,1748635300,12661.44730534999,179.04994586999965,54373.46518056001 2025-05-30,20:01:42.000,150,11084654,-795,0,1748635301,12661.521404759995,179.1063389100018,54373.206657120005 2025-05-30,20:01:43.000,150,11084610,-795,0,1748635302,12661.59550417,179.12748629999987,54373.13678592 2025-05-30,20:01:44.000,150,11084661,-795,0,1748635303,12661.790857159991,179.21912498999882,54373.39530936001 2025-05-30,20:01:45.000,150,11084635,-795,0,1748635304,12662.019891700002,179.17683021000266,54373.556013119996 2025-05-30,20:01:46.000,150,11084638,-795,0,1748635305,12662.188299449997,179.08519152000372,54373.89139488 2025-05-30,20:01:47.000,150,11084609,-795,0,1748635306,12662.215244689993,179.00060196000413,54373.70274264001 2025-05-30,20:01:48.000,150,11084597,-795,0,1748635307,12662.477960779994,178.87371762000112,54373.947291840006 2025-05-30,20:01:49.000,150,11084589,-795,0,1748635308,12662.740676869995,178.72568589000002,54374.06607288001 2025-05-30,20:01:50.000,150,11084557,-795,0,1748635309,12662.895612,178.59175241999765,54373.95427896 2025-05-30,20:01:51.000,150,11084644,-795,0,1748635310,12663.192009639992,178.47191721000127,54374.114982720006 2025-05-30,20:01:52.000,150,11084619,-795,0,1748635311,12663.421044180002,178.38027852000232,54374.142931200004 2025-05-30,20:01:53.000,150,11084603,-795,0,1748635312,12663.623133479989,178.26749243999802,54374.26869936 2025-05-30,20:01:54.000,150,11084641,-795,0,1748635313,12663.90605849999,178.21109940000315,54374.41542888 2025-05-30,20:01:55.000,150,11084584,-795,0,1748635314,12664.19571983,178.154706360001,54374.70888792001 2025-05-30,20:01:56.000,150,11084538,-795,0,1748635315,12664.337182340001,178.09831331999885,54374.79972048 2025-05-30,20:01:57.000,150,11084642,-795,0,1748635316,12664.586425809997,178.03487115000462,54374.63901672001 2025-05-30,20:01:58.000,150,11084559,-795,0,1748635317,12664.849141899998,177.9432324599984,54374.84863032 2025-05-30,20:01:59.000,150,11084631,-795,0,1748635318,12665.0512312,177.88683942000353,54374.68792656001 2025-05-30,20:02:00.000,150,11084614,-795,0,1748635319,12665.2533205,177.79520073000458,54374.90452728001 2025-05-30,20:02:01.000,150,11084651,-795,0,1748635320,12665.37457408,177.71766030000435,54374.9115144 2025-05-30,20:02:02.000,150,11084645,-795,0,1748635321,12665.441937179996,177.68946377999964,54374.9115144 2025-05-30,20:02:03.000,150,11084624,-795,0,1748635322,12665.536245520001,177.696512909999,54375.17702496 2025-05-30,20:02:04.000,150,11084606,-795,0,1748635323,12665.549718139991,177.70356203999836,54375.288818880006 2025-05-30,20:02:05.000,150,11084582,-795,0,1748635324,12665.610344929992,177.66831639000156,54375.35869008001 2025-05-30,20:02:06.000,150,11084643,-795,0,1748635325,12665.603608619997,177.71061116999772,54375.41458704 2025-05-30,20:02:07.000,150,11084612,-795,0,1748635326,12665.529509209991,177.76700420999987,54375.267857520004 2025-05-30,20:02:08.000,150,11084649,-795,0,1748635327,12665.495827660001,177.8445446400001,54375.218947680005 2025-05-30,20:02:09.000,150,11084624,-795,0,1748635328,12665.428464559991,177.90093768000224,54375.42157416 2025-05-30,20:02:10.000,150,11084624,-795,0,1748635329,12665.30721097999,177.9925763700012,54375.4006128 2025-05-30,20:02:11.000,150,11084648,-795,0,1748635330,12665.179221089995,178.02077288999863,54375.4006128 2025-05-30,20:02:12.000,150,11084586,-795,0,1748635331,12664.956922859994,178.1194607100042,54375.51939384 2025-05-30,20:02:13.000,150,11084589,-755,0,1748635332,12664.862614519989,178.16880461999972,54375.52638096001 2025-05-30,20:02:14.000,150,11084625,-795,0,1748635333,12664.694206769993,178.23224679000123,54375.5403552 2025-05-30,20:02:15.000,150,11084635,-795,0,1748635334,12664.552744259992,178.34503286999825,54375.56830368 2025-05-30,20:02:16.000,150,11084625,-795,0,1748635335,12664.444963299997,178.45781895000255,54375.337728720006 2025-05-30,20:02:17.000,150,11084619,-795,0,1748635336,12664.323709719996,178.5635559000002,54375.05824392 2025-05-30,20:02:18.000,150,11084638,-795,0,1748635337,12664.377600200001,178.68339111000387,54375.20497344 2025-05-30,20:02:19.000,150,11084651,-795,0,1748635338,12664.458435920002,178.86666849000176,54375.316767360004 2025-05-30,20:02:20.000,150,11084619,-795,0,1748635339,12664.451699609992,178.94420892000198,54375.39362568 2025-05-30,20:02:21.000,150,11084623,-795,0,1748635340,12664.552744259992,179.01470022000285,54375.44952264001 2025-05-30,20:02:22.000,150,11084632,-795,0,1748635341,12664.525799019997,179.13453542999923,54375.3656772 2025-05-30,20:02:23.000,150,11084627,-795,0,1748635342,12664.532535329992,179.22617411999818,54375.37965144001 2025-05-30,20:02:24.000,150,11084621,-795,0,1748635343,12664.593162119992,179.3178128100044,54375.470484 2025-05-30,20:02:25.000,150,11084618,-795,0,1748635344,12664.626843669997,179.4517462799995,54375.20497344 2025-05-30,20:02:26.000,150,11084643,-795,0,1748635345,12664.775042489993,179.52223758000036,54375.30279312 2025-05-30,20:02:27.000,150,11084632,-795,0,1748635346,12664.815460349993,179.6138762699993,54375.27484464 2025-05-30,20:02:28.000,150,11084631,-795,0,1748635347,12664.835669279993,179.62092539999867,54375.25388328 2025-05-30,20:02:29.000,150,11084632,-795,0,1748635348,12664.936713929994,179.59272888000123,54375.46349688 2025-05-30,20:02:30.000,150,11084627,-795,0,1748635349,12664.977131789994,179.60682713999995,54375.56131656 2025-05-30,20:02:31.000,150,11084661,-795,0,1748635350,12664.956922859994,179.6138762699993,54375.470484 2025-05-30,20:02:32.000,150,11084670,-795,0,1748635351,12665.0512312,179.5504340999978,54375.49144536 2025-05-30,20:02:33.000,150,11084618,-795,0,1748635352,12665.17248478,179.57158149000315,54375.337728720006 2025-05-30,20:02:34.000,150,11084648,-795,0,1748635353,12665.260056809995,179.55748323000444,54375.42856128001 2025-05-30,20:02:35.000,150,11084636,-795,0,1748635354,12665.26679311999,179.57158149000315,54375.35869008001 2025-05-30,20:02:36.000,150,11084593,-795,0,1748635355,12665.21290264,179.67731844000082,54375.35869008001 2025-05-30,20:02:37.000,150,11084623,-795,0,1748635356,12664.950186549999,179.74780974000168,54374.96741136 2025-05-30,20:02:38.000,150,11084592,-795,0,1748635357,12665.118594299995,179.79010451999784,54375.42856128001 2025-05-30,20:02:39.000,150,11084604,-795,0,1748635358,12665.159012159995,179.89584147000278,54375.47747112001 2025-05-30,20:02:40.000,150,11084653,-795,0,1748635359,12665.31394729,180.0086275499998,54375.49144536 2025-05-30,20:02:41.000,150,11084619,-795,0,1748635360,12665.34762883999,180.1214136300041,54375.51240672 2025-05-30,20:02:42.000,150,11084643,-795,0,1748635361,12665.576663380001,180.31174014000135,54375.316767360004 2025-05-30,20:02:43.000,150,11084609,-795,0,1748635362,12665.805697919997,180.5161649100046,54375.44952264001 2025-05-30,20:02:44.000,150,11084570,-795,0,1748635363,12666.001050909988,180.62190186000225,54375.41458704 2025-05-30,20:02:45.000,150,11084655,-795,0,1748635364,12666.26376699999,180.6782949000044,54375.337728720006 2025-05-30,20:02:46.000,150,11084616,-795,0,1748635365,12666.45238368,180.80517924000014,54375.624200640006 2025-05-30,20:02:47.000,150,11084600,-795,0,1748635366,12666.52648308999,180.95321097000124,54375.554329440005 2025-05-30,20:02:48.000,150,11084591,-795,0,1748635367,12666.65447298,181.15058660999784,54375.603239280004 2025-05-30,20:02:49.000,150,11084636,-795,0,1748635368,12666.863298589997,181.333863990003,54375.74298168001 2025-05-30,20:02:50.000,150,11084597,-795,0,1748635369,12666.984552169997,181.4536991999994,54375.652149120004 2025-05-30,20:02:51.000,150,11084636,-795,0,1748635370,12666.998024790002,181.59468180000113,54375.673110480006 2025-05-30,20:02:52.000,150,11084582,-795,0,1748635371,12666.930661689992,181.71451701000478,54375.673110480006 2025-05-30,20:02:53.000,150,11084640,-795,0,1748635372,12666.849825969992,181.79205743999773,54375.59625216001 2025-05-30,20:02:54.000,150,11084624,-795,0,1748635373,12666.748781319991,181.84140135000052,54375.8547756 2025-05-30,20:02:55.000,150,11084623,-795,0,1748635374,12666.647736669991,181.98238395000226,54376.01547936 2025-05-30,20:02:56.000,150,11084626,-795,0,1748635375,12666.56690094999,182.0740226400012,54376.07836344001 2025-05-30,20:02:57.000,150,11084671,-795,0,1748635376,12666.438911059995,182.16566133000015,54375.96656952 2025-05-30,20:02:58.000,150,11084607,-795,0,1748635377,12666.39175689,182.2220543700023,54376.11329904 2025-05-30,20:02:59.000,150,11084614,-795,0,1748635378,12666.47259261,182.3207421900006,54375.889711200005 2025-05-30,20:03:00.000,150,11084594,-795,0,1748635379,12666.44564736999,182.35598784000467,54375.94560816 2025-05-30,20:03:01.000,150,11084614,-795,0,1748635380,12666.519746779995,182.39123349000147,54375.86176272001 2025-05-30,20:03:02.000,150,11084593,-795,0,1748635381,12666.560164639995,182.42647913999826,54375.75695592 2025-05-30,20:03:03.000,150,11084577,-795,0,1748635382,12666.667945599991,182.4194300099989,54375.959582400006 2025-05-30,20:03:04.000,150,11084616,-795,0,1748635383,12666.782462869996,182.4194300099989,54376.02945360001 2025-05-30,20:03:05.000,150,11084642,-795,0,1748635384,12666.903716449997,182.37713523000275,54376.07836344001 2025-05-30,20:03:06.000,150,11084622,-795,0,1748635385,12667.011497409992,182.31369306000124,54376.008492240006 2025-05-30,20:03:07.000,150,11084616,-795,0,1748635386,12667.072124199993,182.2854965400038,54375.86874984 2025-05-30,20:03:08.000,150,11084594,-795,0,1748635387,12667.112542059993,182.23615263000102,54375.673110480006 2025-05-30,20:03:09.000,150,11084625,-795,0,1748635388,12667.159696229988,182.1727104599995,54375.66612336001 2025-05-30,20:03:10.000,150,11084574,-795,0,1748635389,12667.112542059993,182.08812089999992,54375.69407184001 2025-05-30,20:03:11.000,150,11084643,-795,0,1748635390,12666.930661689992,182.0105804699997,54375.76394304001 2025-05-30,20:03:12.000,150,11084627,-795,0,1748635391,12666.681418219996,181.8907452600033,54375.80586576 2025-05-30,20:03:13.000,150,11084640,-795,0,1748635392,12666.398493199995,181.78500830999837,54375.819840000004 2025-05-30,20:03:14.000,150,11084598,-795,0,1748635393,12666.18293127999,181.69336961999943,54375.9246468 2025-05-30,20:03:15.000,150,11084611,-795,0,1748635394,12665.920215190003,181.665173100002,54375.84778848 2025-05-30,20:03:16.000,150,11084613,-795,0,1748635395,12665.758543750002,181.54533788999834,54375.61721352001 2025-05-30,20:03:17.000,150,11084651,-795,0,1748635396,12665.516036590001,181.53828875999898,54375.337728720006 2025-05-30,20:03:18.000,150,11084652,-795,0,1748635397,12665.37457408,181.38320789999852,54375.42856128001 2025-05-30,20:03:19.000,150,11084649,-795,0,1748635398,12665.20616632999,181.3197657300043,54375.33074160001 2025-05-30,20:03:20.000,150,11084628,-795,0,1748635399,12665.11185799,181.24927443000342,54375.64516200001 2025-05-30,20:03:21.000,150,11084653,-795,0,1748635400,12664.903032379989,181.20697965,54375.70804608 2025-05-30,20:03:22.000,150,11084672,-795,0,1748635401,12664.801987729988,181.1223900900004,54375.624200640006 2025-05-30,20:03:23.000,150,11084623,-795,0,1748635402,12664.653788909993,181.09419357000297,54375.53336808 2025-05-30,20:03:24.000,150,11084635,-795,0,1748635403,12664.505590089997,181.0237022700021,54375.33074160001 2025-05-30,20:03:25.000,150,11084590,-795,0,1748635404,12664.397809130001,180.96730922999996,54375.13510224 2025-05-30,20:03:26.000,150,11084615,-795,0,1748635405,12664.316973410001,180.8968179299991,54374.932475760004 2025-05-30,20:03:27.000,150,11084637,-795,0,1748635406,12664.290028169991,180.82632662999822,54374.92548864001 2025-05-30,20:03:28.000,150,11084628,-795,0,1748635407,12664.343918649996,180.76993359000335,54374.99535984001 2025-05-30,20:03:29.000,150,11084662,-795,0,1748635408,12664.370863889992,180.72763880999992,54375.170037840006 2025-05-30,20:03:30.000,150,11084675,-795,0,1748635409,12664.364127579996,180.70649142000184,54375.149076480004 2025-05-30,20:03:31.000,150,11084617,-795,0,1748635410,12664.343918649996,180.60780360000354,54375.06523104 2025-05-30,20:03:32.000,150,11084575,-795,0,1748635411,12664.296764480001,180.57255794999946,54374.84863032 2025-05-30,20:03:33.000,150,11084614,-795,0,1748635412,12664.276555550001,180.44567361000372,54374.618055360006 2025-05-30,20:03:34.000,150,11084625,-795,0,1748635413,12664.296764480001,180.37518231000286,54374.618055360006 2025-05-30,20:03:35.000,150,11084580,-795,0,1748635414,12664.343918649996,180.26239622999856,54374.75081064 2025-05-30,20:03:36.000,150,11084628,-795,0,1748635415,12664.343918649996,180.26239622999856,54374.55517128 2025-05-30,20:03:37.000,150,11084591,-795,0,1748635416,12664.343918649996,180.11436450000474,54374.771772 2025-05-30,20:03:38.000,150,11084615,-795,0,1748635417,12664.431490679992,180.0720697200013,54374.883565920005 2025-05-30,20:03:39.000,150,11084618,-795,0,1748635418,12664.424754369997,180.11436450000474,54374.75779776001 2025-05-30,20:03:40.000,150,11084577,-795,0,1748635419,12664.485381159997,180.0932171099994,54374.90452728001 2025-05-30,20:03:41.000,150,11084636,-795,0,1748635420,12664.559480570002,180.00157842000044,54374.8416432 2025-05-30,20:03:42.000,150,11084615,-795,0,1748635421,12664.552744259992,180.00157842000044,54374.68093944 2025-05-30,20:03:43.000,150,11084625,-795,0,1748635422,12664.525799019997,179.89584147000278,54374.6320296 2025-05-30,20:03:44.000,150,11084646,-795,0,1748635423,12664.478644850002,179.91698886000086,54374.60408112 2025-05-30,20:03:45.000,150,11084657,-795,0,1748635424,12664.593162119992,179.79715365000447,54374.82068184 2025-05-30,20:03:46.000,150,11084620,-795,0,1748635425,12664.599898430002,179.79010451999784,54374.96741136 2025-05-30,20:03:47.000,150,11084634,-795,0,1748635426,12664.546007949997,179.76895712999976,54374.91850152 2025-05-30,20:03:48.000,150,11084590,-795,0,1748635427,12664.586425809997,179.79010451999784,54374.813694720004 2025-05-30,20:03:49.000,150,11084593,-795,0,1748635428,12664.660525220002,179.7619080000004,54374.80670760001 2025-05-30,20:03:50.000,150,11084655,-795,0,1748635429,12664.660525220002,179.81830104000255,54374.618055360006 2025-05-30,20:03:51.000,150,11084613,-795,0,1748635430,12664.667261529998,179.79715365000447,54374.666965200006 2025-05-30,20:03:52.000,150,11084650,-795,0,1748635431,12664.579689500002,179.8746940800047,54374.55517128 2025-05-30,20:03:53.000,150,11084630,-795,0,1748635432,12664.579689500002,179.90289060000214,54374.58311976 2025-05-30,20:03:54.000,150,11084634,-795,0,1748635433,12664.620107360002,180.0086275499998,54374.87657880001 2025-05-30,20:03:55.000,150,11084599,-795,0,1748635434,12664.849141899998,180.07911885000067,54374.99535984001 2025-05-30,20:03:56.000,150,11084576,-795,0,1748635435,12664.997340719994,180.06502059000195,54374.99535984001 2025-05-30,20:03:57.000,150,11084591,-795,0,1748635436,12665.12533060999,179.93813624999893,54374.9115144 2025-05-30,20:03:58.000,150,11084594,-795,0,1748635437,12665.27352943,179.8605958199987,54374.883565920005 2025-05-30,20:03:59.000,150,11084613,-795,0,1748635438,12665.381310389996,179.8112519100032,54374.80670760001 2025-05-30,20:04:00.000,150,11084631,-795,0,1748635439,12665.468882419991,179.81830104000255,54374.91850152 2025-05-30,20:04:01.000,150,11084665,-795,0,1748635440,12665.610344929992,179.76895712999976,54375.002346960006 2025-05-30,20:04:02.000,150,11084659,-795,0,1748635441,12665.637290170002,179.7266623500036,54375.19798632 2025-05-30,20:04:03.000,150,11084621,-795,0,1748635442,12665.751807439992,179.7125640900049,54375.28183176001 2025-05-30,20:04:04.000,150,11084575,-795,0,1748635443,12665.778752680002,179.79010451999784,54375.121128000006 2025-05-30,20:04:05.000,150,11084552,-795,0,1748635444,12665.960633049988,179.81830104000255,54375.26087040001 2025-05-30,20:04:06.000,150,11084618,-795,0,1748635445,12666.122304489989,179.92403799000022,54375.26087040001 2025-05-30,20:04:07.000,150,11084639,-795,0,1748635446,12666.257030689994,179.9592836400043,54374.9115144 2025-05-30,20:04:08.000,150,11084616,-795,0,1748635447,12666.49280154,180.02272580999852,54375.09317952001 2025-05-30,20:04:09.000,150,11084638,-795,0,1748635448,12666.728572389991,179.98748016000172,54375.26087040001 2025-05-30,20:04:10.000,150,11084668,-795,0,1748635449,12666.822880729997,180.00157842000044,54375.2259348 2025-05-30,20:04:11.000,150,11084606,-795,0,1748635450,12667.011497409992,180.02272580999852,54375.5403552 2025-05-30,20:04:12.000,150,11084559,-795,0,1748635451,12667.132750989993,180.1214136300041,54375.56830368 2025-05-30,20:04:13.000,150,11084595,-795,0,1748635452,12667.381994459989,180.08616798000003,54375.58926504 2025-05-30,20:04:14.000,150,11084633,-795,0,1748635453,12667.58408375999,180.1214136300041,54375.65913624 2025-05-30,20:04:15.000,150,11084654,-795,0,1748635454,12667.846799849991,180.14961015000154,54375.49843248001 2025-05-30,20:04:16.000,150,11084609,-795,0,1748635455,12668.082570699997,180.2201014500024,54375.49843248001 2025-05-30,20:04:17.000,150,11084638,-795,0,1748635456,12668.318341550003,180.27649449000455,54375.44952264001 2025-05-30,20:04:18.000,150,11084614,-795,0,1748635457,12668.675365979994,180.33993665999878,54375.554329440005 2025-05-30,20:04:19.000,150,11084629,-795,0,1748635458,12668.97176362,180.44567361000372,54375.78490440001 2025-05-30,20:04:20.000,150,11084601,-795,0,1748635459,12669.200798159996,180.5514105600014,54376.00150512001 2025-05-30,20:04:21.000,150,11084682,-795,0,1748635460,12669.490459489993,180.6641966399984,54376.03644072 2025-05-30,20:04:22.000,150,11084608,-795,0,1748635461,12669.706021409998,180.75583533000463,54376.02945360001 2025-05-30,20:04:23.000,150,11084613,-795,0,1748635462,12669.935055949994,180.86862141000165,54376.03644072 2025-05-30,20:04:24.000,150,11084661,-795,0,1748635463,12670.157354179995,180.96730922999996,54375.86176272001 2025-05-30,20:04:25.000,150,11084664,-795,0,1748635464,12670.467224439992,181.00255488000403,54375.98054376001 2025-05-30,20:04:26.000,150,11084601,-795,0,1748635465,12670.790567319993,181.0871444400036,54376.18317024 2025-05-30,20:04:27.000,150,11084614,-795,0,1748635466,12670.891611969993,181.19288139000128,54376.14823464001 2025-05-30,20:04:28.000,150,11084548,-795,0,1748635467,12671.255372709995,181.20697965,54376.39977096 2025-05-30,20:04:29.000,150,11084559,-795,0,1748635468,12671.504616179991,181.16468487000384,54376.50457776001 2025-05-30,20:04:30.000,150,11084623,-795,0,1748635469,12671.767332269992,181.1717340000032,54376.65130728001 2025-05-30,20:04:31.000,150,11084641,-795,0,1748635470,12671.861640609997,181.12943921999977,54376.490603520004 2025-05-30,20:04:32.000,150,11084637,-795,0,1748635471,12672.131093009993,181.13648834999913,54376.895856480005 2025-05-30,20:04:33.000,150,11084626,-795,0,1748635472,12672.373600169994,181.0237022700021,54376.60239744001 2025-05-30,20:04:34.000,150,11084607,-795,0,1748635473,12672.50159005999,180.98140748999867,54376.63733304 2025-05-30,20:04:35.000,150,11084592,-795,0,1748635474,12672.656525189996,180.93206358000316,54376.80502392 2025-05-30,20:04:36.000,150,11084600,-795,0,1748635475,12672.66326149999,180.8968179299991,54376.91681784001 2025-05-30,20:04:37.000,150,11084660,-795,0,1748635476,12672.54200791999,180.84747402000357,54376.7631012 2025-05-30,20:04:38.000,150,11084604,-795,0,1748635477,12672.824932939991,180.762884460004,54377.182328400006 2025-05-30,20:04:39.000,150,11084580,-795,0,1748635478,12672.892296040001,180.70649142000184,54377.217264 2025-05-30,20:04:40.000,150,11084650,-795,0,1748635479,12673.040494859997,180.6289509900016,54377.34303216001 2025-05-30,20:04:41.000,150,11084652,-795,0,1748635480,12673.303210949998,180.5655088200001,54377.21027688 2025-05-30,20:04:42.000,150,11084628,-795,0,1748635481,12673.431200839994,180.53731230000267,54377.329057920004 2025-05-30,20:04:43.000,150,11084645,-795,0,1748635482,12673.54571811,180.42452621999837,54377.36399352 2025-05-30,20:04:44.000,150,11084581,-795,0,1748635483,12673.61981751999,180.37518231000286,54377.53867152001 2025-05-30,20:04:45.000,150,11084635,-795,0,1748635484,12673.62655383,180.2553470999992,54377.615529840004 2025-05-30,20:04:46.000,150,11084666,-795,0,1748635485,12673.72759848,180.18485579999833,54377.83911768 2025-05-30,20:04:47.000,150,11084617,-795,0,1748635486,12673.754543719995,180.12846276000346,54377.76924648 2025-05-30,20:04:48.000,150,11084626,-795,0,1748635487,12673.86232467999,180.1073153699981,54378.01379568001 2025-05-30,20:04:49.000,150,11084653,-795,0,1748635488,12674.037468739996,179.9592836400043,54378.15353808 2025-05-30,20:04:50.000,150,11084655,-795,0,1748635489,12674.071150290001,179.83239930000127,54378.07667976 2025-05-30,20:04:51.000,150,11084616,-795,0,1748635490,12674.091359220001,179.6984658299989,54378.16052520001 2025-05-30,20:04:52.000,150,11084633,-795,0,1748635491,12673.963369329991,179.5645323600038,54378.1954608 2025-05-30,20:04:53.000,150,11084654,-795,0,1748635492,12673.922951469991,179.40945150000334,54378.15353808 2025-05-30,20:04:54.000,150,11084620,-795,0,1748635493,12673.815170509995,179.28961628999969,54378.41904864 2025-05-30,20:04:55.000,150,11084653,-795,0,1748635494,12673.80169788999,179.12748629999987,54378.56577816001 2025-05-30,20:04:56.000,150,11084622,-795,0,1748635495,12673.68044430999,179.01470022000285,54378.59372664001 2025-05-30,20:04:57.000,150,11084648,-795,0,1748635496,12673.592872279994,178.86666849000176,54378.54481680001 2025-05-30,20:04:58.000,150,11084594,-795,0,1748635497,12673.55919072999,178.75388241000473,54378.46097136 2025-05-30,20:04:59.000,150,11084620,-795,0,1748635498,12673.505300249999,178.66224371999851,54378.53782968 2025-05-30,20:05:00.000,150,11084629,-795,0,1748635499,12673.417728219989,178.57765415999893,54378.53782968 2025-05-30,20:05:01.000,150,11084633,-795,0,1748635500,12673.384046669998,178.49306459999934,54378.53782968 2025-05-30,20:05:02.000,150,11084608,-795,0,1748635501,12673.316683569989,178.43667156000447,54378.66359784001 2025-05-30,20:05:03.000,150,11084598,-795,0,1748635502,12673.303210949998,178.39437678000104,54378.78237888001 2025-05-30,20:05:04.000,150,11084647,-795,0,1748635503,12673.357101429989,178.3661802600036,54378.859237200006 2025-05-30,20:05:05.000,150,11084647,-795,0,1748635504,12673.404255599999,178.27454157000466,54378.92212128 2025-05-30,20:05:06.000,150,11084587,-795,0,1748635505,12673.336892499989,178.2392959200006,54378.79635312 2025-05-30,20:05:07.000,150,11084627,-795,0,1748635506,12673.404255599999,178.24634504999995,54378.670584960004 2025-05-30,20:05:08.000,150,11084624,-795,0,1748635507,12673.404255599999,178.22519766000187,54378.7544304 2025-05-30,20:05:09.000,150,11084607,-795,0,1748635508,12673.451409769994,178.24634504999995,54378.87321144 2025-05-30,20:05:10.000,150,11084639,-795,0,1748635509,12673.404255599999,178.27454157000466,54378.92910840001 2025-05-30,20:05:11.000,150,11084638,-795,0,1748635510,12673.485091319999,178.33093460999953,54379.26449016001 2025-05-30,20:05:12.000,150,11084690,-795,0,1748635511,12673.417728219989,178.40847503999976,54379.18064472 2025-05-30,20:05:13.000,150,11084649,-795,0,1748635512,12673.444673459999,178.45781895000255,54379.32038712 2025-05-30,20:05:14.000,150,11084553,-795,0,1748635513,12673.451409769994,178.5635559000002,54379.46711664 2025-05-30,20:05:15.000,150,11084631,-795,0,1748635514,12673.390782979994,178.69044024000323,54379.31340000001 2025-05-30,20:05:16.000,150,11084609,-795,0,1748635515,12673.289738329993,178.7750298000028,54379.29942576 2025-05-30,20:05:17.000,150,11084618,-795,0,1748635516,12673.087649029992,178.88076675000048,54379.194618960006 2025-05-30,20:05:18.000,150,11084630,-795,0,1748635517,12672.919241279997,178.9089632699979,54379.411219680005 2025-05-30,20:05:19.000,150,11084642,-795,0,1748635518,12672.66999781,178.9230615300039,54379.578910560005 2025-05-30,20:05:20.000,150,11084591,-795,0,1748635519,12672.5285353,178.88076675000048,54379.8723696 2025-05-30,20:05:21.000,150,11084616,-795,0,1748635520,12672.373600169994,178.83142283999769,54379.90730520001 2025-05-30,20:05:22.000,150,11084617,-795,0,1748635521,12672.110884079993,178.78207893000217,54379.90730520001 2025-05-30,20:05:23.000,150,11084618,-795,0,1748635522,12671.834695370002,178.71863676000066,54379.90730520001 2025-05-30,20:05:24.000,150,11084620,-795,0,1748635523,12671.545034039991,178.66224371999851,54379.627820400005 2025-05-30,20:05:25.000,150,11084607,-795,0,1748635524,12671.356417359995,178.60585068000364,54379.5928848 2025-05-30,20:05:26.000,150,11084561,-795,0,1748635525,12671.18127329999,178.50716285999806,54379.50205224001 2025-05-30,20:05:27.000,150,11084639,-795,0,1748635526,12671.06001971999,178.43667156000447,54379.50205224001 2025-05-30,20:05:28.000,150,11084588,-795,0,1748635527,12670.884875659998,178.38027852000232,54379.76756280001 2025-05-30,20:05:29.000,150,11084617,-795,0,1748635528,12670.837721489988,178.41552416999912,54379.8024984 2025-05-30,20:05:30.000,150,11084627,-795,0,1748635529,12670.750149459993,178.3027380900021,54379.90730520001 2025-05-30,20:05:31.000,150,11084604,-795,0,1748635530,12670.588478019992,178.26044330999866,54379.87935672 2025-05-30,20:05:32.000,150,11084629,-795,0,1748635531,12670.406597649991,178.2392959200006,54379.75358856 2025-05-30,20:05:33.000,150,11084543,-795,0,1748635532,12670.24492620999,178.2040502700038,54379.460129520005 2025-05-30,20:05:34.000,150,11084602,-795,0,1748635533,12670.197772039995,178.14765723000164,54379.48109088001 2025-05-30,20:05:35.000,150,11084607,-795,0,1748635534,12670.06978215,178.1194607100042,54379.36929696 2025-05-30,20:05:36.000,150,11084601,-795,0,1748635535,12670.096727389995,178.1194607100042,54379.59987192001 2025-05-30,20:05:37.000,150,11084652,-795,0,1748635536,12669.887901779999,178.1194607100042,54379.43218104001 2025-05-30,20:05:38.000,150,11084639,-795,0,1748635537,12669.90137439999,178.08421506000013,54379.66974312001 2025-05-30,20:05:39.000,150,11084618,-795,0,1748635538,12669.874429159994,178.04896941000334,54379.7326272 2025-05-30,20:05:40.000,150,11084590,-795,0,1748635539,12669.793593439994,177.9925763700012,54379.64179464001 2025-05-30,20:05:41.000,150,11084580,-795,0,1748635540,12669.706021409998,178.02077288999863,54379.35532272001 2025-05-30,20:05:42.000,150,11084622,-795,0,1748635541,12669.557822590003,177.97847811000247,54379.32038712 2025-05-30,20:05:43.000,150,11084676,-795,0,1748635542,12669.456777940002,177.92913419999968,54379.22256744 2025-05-30,20:05:44.000,150,11084653,-795,0,1748635543,12669.402887459997,177.8727411600048,54379.2085932 2025-05-30,20:05:45.000,150,11084609,-795,0,1748635544,12669.382678529997,177.78815159999795,54379.43218104001 2025-05-30,20:05:46.000,150,11084596,-795,0,1748635545,12669.443305319997,177.73880769000243,54379.5928848 2025-05-30,20:05:47.000,150,11084630,-795,0,1748635546,12669.362469599997,177.77405333999923,54379.50205224001 2025-05-30,20:05:48.000,150,11084601,-795,0,1748635547,12669.335524360002,177.73880769000243,54379.42519392 2025-05-30,20:05:49.000,150,11084598,-795,0,1748635548,12669.389414839992,177.7247094300037,54379.145709120006 2025-05-30,20:05:50.000,150,11084603,-795,0,1748635549,12669.348996979992,177.73175856000307,54379.075837920005 2025-05-30,20:05:51.000,150,11084647,-795,0,1748635550,12669.322051739997,177.78815159999795,54379.1037864 2025-05-30,20:05:52.000,150,11084647,-795,0,1748635551,12669.261424949997,177.8586428999988,54379.11077352 2025-05-30,20:05:53.000,150,11084624,-795,0,1748635552,12669.194061850001,177.88683942000353,54379.23654168001 2025-05-30,20:05:54.000,150,11084618,-795,0,1748635553,12669.221007089996,177.9573307200044,54379.2784644 2025-05-30,20:05:55.000,150,11084610,-795,0,1748635554,12669.227743399992,178.06306767000206,54379.32737424 2025-05-30,20:05:56.000,150,11084681,-795,0,1748635555,12669.247952329992,178.1194607100042,54379.27147728 2025-05-30,20:05:57.000,150,11084607,-795,0,1748635556,12669.119962439996,178.27454157000466,54378.81731448 2025-05-30,20:05:58.000,150,11084649,-795,0,1748635557,12669.328788049992,178.37322939000296,54378.85225008001 2025-05-30,20:05:59.000,150,11084639,-795,0,1748635558,12669.375942220002,178.42962242999783,54378.964044 2025-05-30,20:06:00.000,150,11084596,-795,0,1748635559,12669.355733290002,178.5635559000002,54379.005966720004 2025-05-30,20:06:01.000,150,11084634,-795,0,1748635560,12669.396151150002,178.63404720000108,54378.91513416 2025-05-30,20:06:02.000,150,11084610,-795,0,1748635561,12669.436569010002,178.63404720000108,54379.18763184001 2025-05-30,20:06:03.000,150,11084599,-795,0,1748635562,12669.497195800002,178.66929284999787,54379.145709120006 2025-05-30,20:06:04.000,150,11084664,-795,0,1748635563,12669.503932109998,178.66929284999787,54379.173657600004 2025-05-30,20:06:05.000,150,11084637,-795,0,1748635564,12669.497195800002,178.71863676000066,54379.11077352 2025-05-30,20:06:06.000,150,11084658,-795,0,1748635565,12669.510668419993,178.78207893000217,54379.05487656 2025-05-30,20:06:07.000,150,11084619,-795,0,1748635566,12669.436569010002,178.8948650099992,54378.77539176 2025-05-30,20:06:08.000,150,11084601,-795,0,1748635567,12669.456777940002,178.95125805000134,54378.84526296 2025-05-30,20:06:09.000,150,11084627,-795,0,1748635568,12669.537613660003,179.02879848000157,54378.81731448 2025-05-30,20:06:10.000,150,11084638,-795,0,1748635569,12669.638658309988,179.09928978000244,54379.01994096001 2025-05-30,20:06:11.000,150,11084652,-795,0,1748635570,12669.685812479998,179.21207585999946,54379.145709120006 2025-05-30,20:06:12.000,150,11084665,-795,0,1748635571,12669.746439269999,179.29666541999904,54379.09679928001 2025-05-30,20:06:13.000,150,11084660,-795,0,1748635572,12669.793593439994,179.388304109998,54378.92212128 2025-05-30,20:06:14.000,150,11084646,-795,0,1748635573,12669.807066059999,179.47289367000485,54378.88718568 2025-05-30,20:06:15.000,150,11084586,-795,0,1748635574,12669.98894643,179.5786306200025,54378.691546320006 2025-05-30,20:06:16.000,150,11084615,-795,0,1748635575,12670.177563109995,179.63502366000466,54378.84526296 2025-05-30,20:06:17.000,150,11084658,-795,0,1748635576,12670.157354179995,179.79715365000447,54378.61468800001 2025-05-30,20:06:18.000,150,11084611,-795,0,1748635577,12670.33249824,179.90289060000214,54378.810327360006 2025-05-30,20:06:19.000,150,11084647,-795,0,1748635578,12670.447015509992,179.98748016000172,54379.09679928001 2025-05-30,20:06:20.000,150,11084641,-795,0,1748635579,12670.473960750001,180.14256102000218,54379.09679928001 2025-05-30,20:06:21.000,150,11084639,-795,0,1748635580,12670.521114919997,180.21305232000304,54379.06186368 2025-05-30,20:06:22.000,150,11084630,-795,0,1748635581,12670.541323849997,180.2835436200039,54378.98500536 2025-05-30,20:06:23.000,150,11084638,-795,0,1748635582,12670.615423260002,180.39632970000093,54378.859237200006 2025-05-30,20:06:24.000,150,11084666,-795,0,1748635583,12670.716467910002,180.53731230000267,54378.87321144 2025-05-30,20:06:25.000,150,11084616,-795,0,1748635584,12670.844457799998,180.63600012000097,54379.01295384 2025-05-30,20:06:26.000,150,11084645,-795,0,1748635585,12670.952238759994,180.74173706999863,54378.99897960001 2025-05-30,20:06:27.000,150,11084614,-795,0,1748635586,12670.979183999989,180.81927749999886,54379.005966720004 2025-05-30,20:06:28.000,150,11084584,-795,0,1748635587,12671.12064650999,180.90386705999845,54379.243528800005 2025-05-30,20:06:29.000,150,11084623,-795,0,1748635588,12671.18800961,180.9250144500038,54379.15269624 2025-05-30,20:06:30.000,150,11084635,-795,0,1748635589,12671.49114356,181.00255488000403,54379.32038712 2025-05-30,20:06:31.000,150,11084632,-795,0,1748635590,12671.639342379996,181.03780053000082,54379.39724544 2025-05-30,20:06:32.000,150,11084669,-795,0,1748635591,12671.720178099997,181.15763574000448,54379.09679928001 2025-05-30,20:06:33.000,150,11084632,-795,0,1748635592,12671.915531090002,181.21402877999935,54379.22955456 2025-05-30,20:06:34.000,150,11084637,-795,0,1748635593,12672.110884079993,181.26337269000214,54379.38327120001 2025-05-30,20:06:35.000,150,11084632,-795,0,1748635594,12672.306237069999,181.3056674699983,54379.411219680005 2025-05-30,20:06:36.000,150,11084662,-795,0,1748635595,12672.42749065,181.26337269000214,54379.62083328001 2025-05-30,20:06:37.000,150,11084671,-795,0,1748635596,12672.56221684999,181.29156920999958,54379.47410376001 2025-05-30,20:06:38.000,150,11084672,-795,0,1748635597,12672.811460320001,181.26337269000214,54379.62083328001 2025-05-30,20:06:39.000,150,11084649,-795,0,1748635598,12673.013549620002,181.20697965,54379.63480752 2025-05-30,20:06:40.000,150,11084618,-795,0,1748635599,12673.323419879998,181.22812703999807,54379.81647264001 2025-05-30,20:06:41.000,150,11084624,-795,0,1748635600,12673.59960858999,181.2210779099987,54379.77454992 2025-05-30,20:06:42.000,150,11084610,-795,0,1748635601,12673.84885206,181.20697965,54379.81647264001 2025-05-30,20:06:43.000,150,11084632,-795,0,1748635602,12674.050941360001,181.19288139000128,54379.87935672 2025-05-30,20:06:44.000,150,11084614,-795,0,1748635603,12674.232821730002,181.16468487000384,54380.02608624001 2025-05-30,20:06:45.000,150,11084615,-795,0,1748635604,12674.387756859993,181.16468487000384,54380.2566612 2025-05-30,20:06:46.000,150,11084696,-795,0,1748635605,12674.583109849998,181.1717340000032,54380.48723616001 2025-05-30,20:06:47.000,150,11084616,-795,0,1748635606,12674.583109849998,181.21402877999935,54380.347493760004 2025-05-30,20:06:48.000,150,11084658,-795,0,1748635607,12674.81888069999,181.19288139000128,54380.55710736001 2025-05-30,20:06:49.000,150,11084613,-795,0,1748635608,12674.933397969995,181.19993052000063,54380.52915888001 2025-05-30,20:06:50.000,150,11084654,-795,0,1748635609,12674.98055213999,181.19993052000063,54380.67588840001 2025-05-30,20:06:51.000,150,11084659,-795,0,1748635610,12674.98055213999,181.3056674699983,54380.73877248 2025-05-30,20:06:52.000,150,11084619,-795,0,1748635611,12674.92666166,181.3550113800011,54380.78768232 2025-05-30,20:06:53.000,150,11084637,-795,0,1748635612,12674.90645273,181.34091312000237,54381.10210272 2025-05-30,20:06:54.000,150,11084645,-795,0,1748635613,12674.913189039995,181.3056674699983,54381.19992240001 2025-05-30,20:06:55.000,150,11084623,-795,0,1748635614,12674.89971641999,181.37615876999917,54381.36062616 2025-05-30,20:06:56.000,150,11084628,-795,0,1748635615,12674.94013427999,181.39730616000452,54381.51434280001 2025-05-30,20:06:57.000,150,11084665,-795,0,1748635616,12674.751517599994,181.4184535500026,54381.07415424 2025-05-30,20:06:58.000,150,11084640,-795,0,1748635617,12674.933397969995,181.4818957200041,54381.41652312001 2025-05-30,20:06:59.000,150,11084643,-795,0,1748635618,12674.98728845,181.4818957200041,54381.591201120005 2025-05-30,20:07:00.000,150,11084621,-755,0,1748635619,12674.973815829995,181.47484659000474,54381.62613672 2025-05-30,20:07:01.000,150,11084655,-795,0,1748635620,12674.96707952,181.51009224000154,54381.71696928 2025-05-30,20:07:02.000,150,11084660,-195,0,1748635621,12674.98055213999,181.57353441000305,54381.91260864 2025-05-30,20:07:03.000,150,11084635,-795,0,1748635622,12674.953606899995,181.6158291899992,54381.93357 2025-05-30,20:07:04.000,150,11084615,-795,0,1748635623,12675.02096999999,181.65812397000263,54382.213054800006 2025-05-30,20:07:05.000,150,11084645,-795,0,1748635624,12675.0883331,181.73566440000286,54382.32484872001 2025-05-30,20:07:06.000,150,11084632,-795,0,1748635625,12675.08159678999,181.8132048300031,54382.05933816 2025-05-30,20:07:07.000,150,11084639,-795,0,1748635626,12675.054651549995,181.9753348200029,54382.1781192 2025-05-30,20:07:08.000,150,11084627,-795,0,1748635627,12675.06138785999,182.03172785999777,54382.25497752001 2025-05-30,20:07:09.000,150,11084595,-795,0,1748635628,12675.00076106999,182.14451394000207,54382.35279720001 2025-05-30,20:07:10.000,150,11084661,-795,0,1748635629,12674.86603487,182.15156307000143,54382.73010168 2025-05-30,20:07:11.000,150,11084684,-795,0,1748635630,12674.75825390999,182.18680871999823,54382.86984408 2025-05-30,20:07:12.000,150,11084653,-795,0,1748635631,12674.623527709999,182.22910350000166,54382.91875392 2025-05-30,20:07:13.000,150,11084595,-795,0,1748635632,12674.542691989998,182.26434914999845,54383.051509200006 2025-05-30,20:07:14.000,150,11084670,-795,0,1748635633,12674.562900919998,182.2573000199991,54383.09343192001 2025-05-30,20:07:15.000,150,11084659,-795,0,1748635634,12674.461856269998,182.25025088999973,54382.981638000005 2025-05-30,20:07:16.000,150,11084605,-795,0,1748635635,12674.434911029988,182.2573000199991,54383.02356072001 2025-05-30,20:07:17.000,150,11084631,-795,0,1748635636,12674.354075310002,182.2573000199991,54382.93971528 2025-05-30,20:07:18.000,150,11084622,-795,0,1748635637,12674.327130069993,182.20090698000422,54383.04452208001 2025-05-30,20:07:19.000,150,11084629,-795,0,1748635638,12674.266503279992,182.11631742000463,54383.34496824 2025-05-30,20:07:20.000,150,11084613,-795,0,1748635639,12674.232821730002,182.11631742000463,54383.54759472001 2025-05-30,20:07:21.000,150,11084637,-795,0,1748635640,12674.226085419992,182.08107177000056,54383.52663336001 2025-05-30,20:07:22.000,150,11084653,-795,0,1748635641,12674.286712209992,182.05287525000313,54383.58951744 2025-05-30,20:07:23.000,150,11084636,-795,0,1748635642,12674.320393759997,182.04582612000377,54383.386890960006 2025-05-30,20:07:24.000,150,11084639,-795,0,1748635643,12674.441647339998,182.04582612000377,54383.41483944 2025-05-30,20:07:25.000,150,11084595,-795,0,1748635644,12674.542691989998,182.04582612000377,54383.47772352001 2025-05-30,20:07:26.000,150,11084667,-795,0,1748635645,12674.69762711999,182.0387769900044,54383.45676216001 2025-05-30,20:07:27.000,150,11084685,-795,0,1748635646,12674.751517599994,182.05992438000249,54383.50567200001 2025-05-30,20:07:28.000,150,11084656,-795,0,1748635647,12674.994024759995,182.0246787299984,54383.76419544001 2025-05-30,20:07:29.000,150,11084631,-795,0,1748635648,12675.175905129996,182.04582612000377,54383.7851568 2025-05-30,20:07:30.000,150,11084645,-635,0,1748635649,12675.351049190002,181.96828569000354,54383.81310528001 2025-05-30,20:07:31.000,150,11084615,-795,0,1748635650,12675.600292659998,182.00353134000034,54384.02271888 2025-05-30,20:07:32.000,150,11084595,-795,0,1748635651,12675.829327199994,181.98943308000162,54383.834066639996 2025-05-30,20:07:33.000,150,11084644,-795,0,1748635652,12676.00447126,182.0246787299984,54383.74323408001 2025-05-30,20:07:34.000,150,11084554,-795,0,1748635653,12676.22003317999,182.03172785999777,54383.75720832 2025-05-30,20:07:35.000,150,11084597,-795,0,1748635654,12676.314341519996,182.05992438000249,54383.79913104 2025-05-30,20:07:36.000,150,11084647,-795,0,1748635655,12676.536639749997,182.109268289998,54384.29521656001 2025-05-30,20:07:37.000,150,11084592,-795,0,1748635656,12676.644420709992,182.13041568000335,54384.21835824001 2025-05-30,20:07:38.000,150,11084641,-795,0,1748635657,12676.893664179988,182.1586122000008,54384.40701048 2025-05-30,20:07:39.000,150,11084644,-795,0,1748635658,12677.095753479989,182.2573000199991,54384.54675288 2025-05-30,20:07:40.000,150,11084600,-795,0,1748635659,12677.26416123,182.30664393000188,54384.323165040005 2025-05-30,20:07:41.000,150,11084638,-795,0,1748635660,12677.412360049995,182.3700861000034,54384.42797184 2025-05-30,20:07:42.000,150,11084611,-795,0,1748635661,12677.50666839,182.44057740000426,54384.40002336 2025-05-30,20:07:43.000,150,11084652,-795,0,1748635662,12677.702021379991,182.5322160900032,54384.504830159996 2025-05-30,20:07:44.000,150,11084641,-795,0,1748635663,12677.944528539992,182.62385478000215,54384.875147520004 2025-05-30,20:07:45.000,150,11084623,-795,0,1748635664,12678.254398799989,182.74368998999853,54385.0079028 2025-05-30,20:07:46.000,150,11084626,-795,0,1748635665,12678.490169649995,182.82123041999876,54385.112709600005 2025-05-30,20:07:47.000,150,11084637,-795,0,1748635666,12678.611423229995,182.96926214999985,54384.95899296 2025-05-30,20:07:48.000,150,11084656,-795,0,1748635667,12678.981920279992,183.0609008399988,54385.210529280004 2025-05-30,20:07:49.000,150,11084621,-795,0,1748635668,12679.359153639998,183.18073605000245,54385.112709600005 2025-05-30,20:07:50.000,150,11084659,-795,0,1748635669,12679.65555127999,183.25122735000332,54385.25245200001 2025-05-30,20:07:51.000,150,11084623,-795,0,1748635670,12679.89805843999,183.30057125999883,54385.399181520006 2025-05-30,20:07:52.000,150,11084648,-795,0,1748635671,12680.174247149997,183.35696430000098,54385.33629744 2025-05-30,20:07:53.000,150,11084622,-795,0,1748635672,12680.410018000002,183.32876778000355,54385.69264056 2025-05-30,20:07:54.000,150,11084594,-795,0,1748635673,12680.706415639994,183.38516081999842,54385.86731856 2025-05-30,20:07:55.000,150,11084641,-795,0,1748635674,12681.049967449995,183.46270124999864,54385.930202640004 2025-05-30,20:07:56.000,150,11084567,-795,0,1748635675,12681.386782950001,183.483848640004,54386.0559708 2025-05-30,20:07:57.000,150,11084705,-795,0,1748635676,12681.642762729993,183.5190942900008,54385.72757616001 2025-05-30,20:07:58.000,150,11084614,-795,0,1748635677,12681.99305084999,183.52614342000015,54385.87430568001 2025-05-30,20:07:59.000,150,11084623,-795,0,1748635678,12682.21534907999,183.54729080999823,54385.93718976 2025-05-30,20:08:00.000,150,11084637,-795,0,1748635679,12682.538691959991,183.6177821099991,54386.167764720005 2025-05-30,20:08:01.000,150,11084618,-795,0,1748635680,12682.801408049992,183.63892950000445,54386.54506920001 2025-05-30,20:08:02.000,150,11084686,-795,0,1748635681,12683.023706279993,183.6671260200019,54386.69179872001 2025-05-30,20:08:03.000,150,11084632,-795,0,1748635682,12683.185377719994,183.68827340999997,54386.76166992001 2025-05-30,20:08:04.000,150,11084591,-795,0,1748635683,12683.38073071,183.78696122999827,54386.80359264 2025-05-30,20:08:05.000,150,11084605,-795,0,1748635684,12683.549138459995,183.81515775000298,54386.887438080004 2025-05-30,20:08:06.000,150,11084628,-795,0,1748635685,12683.710809899996,183.8645016599985,54386.81756688 2025-05-30,20:08:07.000,150,11084686,-795,0,1748635686,12683.805118240001,184.00548426000023,54386.7546828 2025-05-30,20:08:08.000,150,11084640,-795,0,1748635687,12683.980262299992,184.20990903000347,54386.824554 2025-05-30,20:08:09.000,150,11084629,-795,0,1748635688,12684.303605179994,184.29449859000306,54387.2088456 2025-05-30,20:08:10.000,150,11084586,-795,0,1748635689,12684.49895817,184.39318641000136,54387.49531752 2025-05-30,20:08:11.000,150,11084621,-795,0,1748635690,12684.7212564,184.54121814000246,54387.5931372 2025-05-30,20:08:12.000,150,11084605,-795,0,1748635691,12684.977236179991,184.6681024799982,54387.64903416001 2025-05-30,20:08:13.000,150,11084639,-795,0,1748635692,12685.192798099997,184.7949868200012,54387.78877656001 2025-05-30,20:08:14.000,150,11084580,-795,0,1748635693,12685.401623709993,184.89367463999952,54387.75384096 2025-05-30,20:08:15.000,150,11084660,-795,0,1748635694,12685.563295149994,184.91482203000487,54387.99839016 2025-05-30,20:08:16.000,150,11084613,-795,0,1748635695,12685.664339799994,185.01350985000317,54388.110184080004 2025-05-30,20:08:17.000,150,11084626,-795,0,1748635696,12685.664339799994,185.0628537599987,54388.1870424 2025-05-30,20:08:18.000,150,11084666,-795,0,1748635697,12685.846220169995,185.10514854000212,54388.47351432 2025-05-30,20:08:19.000,150,11084662,-795,0,1748635698,12685.927055889995,185.19678723000106,54388.780947600004 2025-05-30,20:08:20.000,150,11084583,-795,0,1748635699,12685.87316540999,185.35186809000152,54388.84383168001 2025-05-30,20:08:21.000,150,11084665,-795,0,1748635700,12685.83948386,185.41531026000303,54388.96261272001 2025-05-30,20:08:22.000,150,11084631,-795,0,1748635701,12685.69128503999,185.4717032999979,54389.03248392 2025-05-30,20:08:23.000,150,11084626,-795,0,1748635702,12685.549822529989,185.5351454699994,54388.96261272001 2025-05-30,20:08:24.000,150,11084604,-795,0,1748635703,12685.415096329998,185.57744025000284,54389.10934224001 2025-05-30,20:08:25.000,150,11084653,-795,0,1748635704,12685.226479650002,185.56334199000412,54389.36087856 2025-05-30,20:08:26.000,150,11084638,-795,0,1748635705,12685.071544519997,185.4998998200026,54389.4097884 2025-05-30,20:08:27.000,150,11084655,-795,0,1748635706,12684.788619499996,185.45055590999982,54389.61241488001 2025-05-30,20:08:28.000,150,11084625,-795,0,1748635707,12684.566321269995,185.44350678000046,54389.71722168 2025-05-30,20:08:29.000,150,11084630,-795,0,1748635708,12684.323814109994,185.39416286999767,54389.787092880004 2025-05-30,20:08:30.000,150,11084626,-795,0,1748635709,12684.101515879993,185.4012120000043,54389.84997696001 2025-05-30,20:08:31.000,150,11084651,-795,0,1748635710,12683.764700380001,185.30252417999873,54389.58446640001 2025-05-30,20:08:32.000,150,11084621,-795,0,1748635711,12683.58282001,185.3377698300028,54389.689273200005 2025-05-30,20:08:33.000,150,11084637,-795,0,1748635712,12683.448093809995,185.2743276600013,54389.856964080005 2025-05-30,20:08:34.000,150,11084639,-795,0,1748635713,12683.306631299994,185.18268897000235,54389.99670648001 2025-05-30,20:08:35.000,150,11084590,-795,0,1748635714,12683.050651519989,185.14039418999891,54390.05260344 2025-05-30,20:08:36.000,150,11084610,-795,0,1748635715,12682.794671739997,185.0276081100019,54390.18535872001 2025-05-30,20:08:37.000,150,11084642,-795,0,1748635716,12682.518483029991,184.92187116000423,54390.06657768001 2025-05-30,20:08:38.000,150,11084671,-795,0,1748635717,12682.410702069996,184.85137986000336,54390.10151328 2025-05-30,20:08:39.000,150,11084616,-795,0,1748635718,12682.329866349995,184.77383943000314,54390.05260344 2025-05-30,20:08:40.000,150,11084652,-795,0,1748635719,12682.329866349995,184.75269203999778,54390.01766784001 2025-05-30,20:08:41.000,150,11084648,-795,0,1748635720,12682.329866349995,184.65400421999948,54390.16439736001 2025-05-30,20:08:42.000,150,11084659,-795,0,1748635721,12682.30292111,184.55531640000117,54390.08753904001 2025-05-30,20:08:43.000,150,11084614,-795,0,1748635722,12682.25576693999,184.47777597000095,54390.06657768001 2025-05-30,20:08:44.000,150,11084594,-795,0,1748635723,12682.26250325,184.37203902000329,54390.32510112 2025-05-30,20:08:45.000,150,11084652,-795,0,1748635724,12682.17493121999,184.28040033000434,54390.33208824001 2025-05-30,20:08:46.000,150,11084645,-795,0,1748635725,12682.07388656999,184.19581077000475,54390.42292080001 2025-05-30,20:08:47.000,150,11084632,-795,0,1748635726,12681.905478819994,184.09007381999982,54390.29715264 2025-05-30,20:08:48.000,150,11084645,-795,0,1748635727,12681.797697859998,183.99843513000087,54390.33907536 2025-05-30,20:08:49.000,150,11084644,-795,0,1748635728,12681.757279999998,183.91384557000129,54390.41593368 2025-05-30,20:08:50.000,150,11084608,-795,0,1748635729,12681.588872250002,183.85745252999914,54390.32510112 2025-05-30,20:08:51.000,150,11084667,-795,0,1748635730,12681.359837709992,183.75876471000083,54390.360036720005 2025-05-30,20:08:52.000,150,11084580,-795,0,1748635731,12681.13753947999,183.65302776000317,54390.39497232 2025-05-30,20:08:53.000,150,11084634,-795,0,1748635732,12681.02302221,183.56843820000358,54390.457856400004 2025-05-30,20:08:54.000,150,11084666,-795,0,1748635733,12680.93545017999,183.49794690000272,54390.45086928001 2025-05-30,20:08:55.000,150,11084636,-795,0,1748635734,12680.928713869995,183.4204064700025,54390.492792 2025-05-30,20:08:56.000,150,11084629,-795,0,1748635735,12680.888296009995,183.36401343000034,54390.408946560005 2025-05-30,20:08:57.000,150,11084639,-795,0,1748635736,12680.847878149994,183.28647300000011,54390.08753904001 2025-05-30,20:08:58.000,150,11084633,-795,0,1748635737,12680.95565910999,183.1736869200031,54390.122474640004 2025-05-30,20:08:59.000,150,11084620,-795,0,1748635738,12681.009549589995,183.10319562000223,54390.22029432 2025-05-30,20:09:00.000,150,11084574,-795,0,1748635739,12680.989340659995,182.9622130200005,54390.15042312 2025-05-30,20:09:01.000,150,11084581,-795,0,1748635740,12680.92197756,182.83532868000475,54390.35304960001 2025-05-30,20:09:02.000,150,11084601,-795,0,1748635741,12680.868087079994,182.7295917299998,54390.241255680005 2025-05-30,20:09:03.000,150,11084622,-795,0,1748635742,12680.868087079994,182.58155999999872,54390.26221704001 2025-05-30,20:09:04.000,150,11084605,-795,0,1748635743,12680.760306119999,182.48992130999977,54390.25522992001 2025-05-30,20:09:05.000,150,11084635,-795,0,1748635744,12680.639052539998,182.41238087999955,54389.99670648001 2025-05-30,20:09:06.000,150,11084616,-795,0,1748635745,12680.632316229989,182.37713523000275,54389.926835280006 2025-05-30,20:09:07.000,150,11084595,-795,0,1748635746,12680.591898369988,182.39828262000083,54389.905873920005 2025-05-30,20:09:08.000,150,11084580,-795,0,1748635747,12680.484117409993,182.44057740000426,54389.83600272 2025-05-30,20:09:09.000,150,11084549,-795,0,1748635748,12680.383072759993,182.46172479000234,54389.88491256 2025-05-30,20:09:10.000,150,11084616,-795,0,1748635749,12680.282028109992,182.47582305000105,54389.96177088 2025-05-30,20:09:11.000,150,11084640,-795,0,1748635750,12680.180983459992,182.46172479000234,54390.04561632001 2025-05-30,20:09:12.000,150,11084658,-795,0,1748635751,12680.039520949991,182.46172479000234,54389.808054240006 2025-05-30,20:09:13.000,150,11084648,-795,0,1748635752,12679.92500368,182.46172479000234,54389.84298984 2025-05-30,20:09:14.000,150,11084660,-795,0,1748635753,12679.85764057999,182.45467566000298,54389.66132472001 2025-05-30,20:09:15.000,150,11084636,-795,0,1748635754,12679.69596913999,182.4828721800004,54389.64735048 2025-05-30,20:09:16.000,150,11084543,-795,0,1748635755,12679.520825079999,182.4828721800004,54389.55651792 2025-05-30,20:09:17.000,150,11084630,-795,0,1748635756,12679.244636369993,182.51106869999785,54389.3399172 2025-05-30,20:09:18.000,150,11084631,-795,0,1748635757,12679.089701240002,182.52516696000384,54389.50760808 2025-05-30,20:09:19.000,150,11084620,-795,0,1748635758,12678.941502419992,182.6661495599983,54389.50760808 2025-05-30,20:09:20.000,150,11084656,-795,0,1748635759,12678.874139319996,182.7507391199979,54389.46568536001 2025-05-30,20:09:21.000,150,11084667,-795,0,1748635760,12678.840457769991,182.82123041999876,54389.402801280004 2025-05-30,20:09:22.000,150,11084673,-795,0,1748635761,12678.800039909991,182.98336040999857,54389.36786568 2025-05-30,20:09:23.000,150,11084646,-795,0,1748635762,12678.752885739996,183.1243430100003,54389.01152256001 2025-05-30,20:09:24.000,150,11084556,-795,0,1748635763,12678.78656729,183.18073605000245,54389.018509680005 2025-05-30,20:09:25.000,150,11084630,-795,0,1748635764,12678.73941311999,183.25827648000268,54388.89274152001 2025-05-30,20:09:26.000,150,11084653,-795,0,1748635765,12678.73941311999,183.36401343000034,54388.899728640004 2025-05-30,20:09:27.000,150,11084620,-795,0,1748635766,12678.65857739999,183.40630821000377,54388.9556256 2025-05-30,20:09:28.000,150,11084637,-795,0,1748635767,12678.63836846999,183.44155386000057,54388.969599840006 2025-05-30,20:09:29.000,150,11084627,-795,0,1748635768,12678.65857739999,183.5331925499995,54389.018509680005 2025-05-30,20:09:30.000,150,11084643,-795,0,1748635769,12678.631632159995,183.60368385000038,54389.067419520004 2025-05-30,20:09:31.000,150,11084633,-795,0,1748635770,12678.45648809999,183.66007689000253,54388.78793472 2025-05-30,20:09:32.000,150,11084634,-795,0,1748635771,12678.153354149988,183.68827340999997,54388.466527200006 2025-05-30,20:09:33.000,150,11084584,-795,0,1748635772,12677.944528539992,183.7658138400002,54388.4315916 2025-05-30,20:09:34.000,150,11084642,-795,0,1748635773,12677.883901749992,183.74466645000211,54388.48050144 2025-05-30,20:09:35.000,150,11084631,-795,0,1748635774,12677.782857099992,183.8292560100017,54388.634218080006 2025-05-30,20:09:36.000,150,11084594,-795,0,1748635775,12677.648130900001,183.92089470000064,54388.52941128 2025-05-30,20:09:37.000,150,11084634,-795,0,1748635776,12677.47972314999,184.03368077999767,54388.30582344 2025-05-30,20:09:38.000,150,11084587,-795,0,1748635777,12677.48645946,184.09007381999982,54388.40364312 2025-05-30,20:09:39.000,150,11084621,-795,0,1748635778,12677.40562374,184.23105642000155,54388.49447568 2025-05-30,20:09:40.000,150,11084569,-795,0,1748635779,12677.40562374,184.39318641000136,54388.1870424 2025-05-30,20:09:41.000,150,11084606,-795,0,1748635780,12677.472986839995,184.5835129199986,54388.16608104 2025-05-30,20:09:42.000,150,11084611,-795,0,1748635781,12677.614449349996,184.71039726000163,54388.09620984 2025-05-30,20:09:43.000,150,11084630,-795,0,1748635782,12677.850220200002,184.85137986000336,54387.9774288 2025-05-30,20:09:44.000,150,11084612,-795,0,1748635783,12678.153354149988,184.98531332999846,54388.277874960004 2025-05-30,20:09:45.000,150,11084628,-795,0,1748635784,12678.510378579995,185.08400115000404,54388.36870752001 2025-05-30,20:09:46.000,150,11084616,-795,0,1748635785,12678.73941311999,185.19678723000106,54388.49447568 2025-05-30,20:09:47.000,150,11084618,-795,0,1748635786,12678.840457769991,185.26022940000257,54388.34075904001 2025-05-30,20:09:48.000,150,11084589,-795,0,1748635787,12678.901084559991,185.31662244000472,54388.082235600006 2025-05-30,20:09:49.000,150,11084610,-795,0,1748635788,12678.853930389996,185.3730154799996,54388.082235600006 2025-05-30,20:09:50.000,150,11084607,-795,0,1748635789,12678.631632159995,185.4717032999979,54388.131145440006 2025-05-30,20:09:51.000,150,11084622,-795,0,1748635790,12678.368916069994,185.55629286000476,54388.1171712 2025-05-30,20:09:52.000,150,11084611,-795,0,1748635791,12678.092727359988,185.62678415999835,54388.22197800001 2025-05-30,20:09:53.000,150,11084648,-795,0,1748635792,12677.870429130002,185.6338332899977,54388.2569136 2025-05-30,20:09:54.000,150,11084651,-795,0,1748635793,12677.708757690001,185.60563677000027,54388.3267848 2025-05-30,20:09:55.000,150,11084620,-795,0,1748635794,12677.574031489996,185.54924372999812,54388.21499088 2025-05-30,20:09:56.000,150,11084607,-795,0,1748635795,12677.49993207999,185.42235939000238,54388.082235600006 2025-05-30,20:09:57.000,150,11084599,-795,0,1748635796,12677.38541481,185.32367157000408,54387.68396976 2025-05-30,20:09:58.000,150,11084681,-795,0,1748635797,12677.46625053,185.1262959300002,54387.80973792 2025-05-30,20:09:59.000,150,11084642,-795,0,1748635798,12677.52687732,184.9430185500023,54387.70493112 2025-05-30,20:10:00.000,150,11084705,-795,0,1748635799,12677.735702929996,184.83728160000464,54387.795763680006 2025-05-30,20:10:01.000,150,11084619,-795,0,1748635800,12677.890638060002,184.75974117000442,54387.92153184 2025-05-30,20:10:02.000,150,11084664,-795,0,1748635801,12678.133145219988,184.8161342099993,54387.942493200004 2025-05-30,20:10:03.000,150,11084667,-795,0,1748635802,12678.31502558999,185.00646072000382,54387.872622 2025-05-30,20:10:04.000,150,11084633,-795,0,1748635803,12678.58447799,185.2249837499985,54387.872622 2025-05-30,20:10:05.000,150,11084632,-795,0,1748635804,12678.847194080001,185.55629286000476,54387.628072800006 2025-05-30,20:10:06.000,150,11084619,-795,0,1748635805,12679.089701240002,185.81006154000352,54387.70493112 2025-05-30,20:10:07.000,150,11084629,-795,0,1748635806,12679.130119100002,186.1131741299978,54387.607111440004 2025-05-30,20:10:08.000,150,11084611,-795,0,1748635807,12679.251372680003,186.39513933000126,54387.69794400001 2025-05-30,20:10:09.000,150,11084665,-795,0,1748635808,12679.399571499998,186.50087627999892,54388.10319696001 2025-05-30,20:10:10.000,150,11084590,-795,0,1748635809,12679.493879839989,186.6348097500013,54388.22197800001 2025-05-30,20:10:11.000,150,11084655,-795,0,1748635810,12679.520825079999,186.64890801,54388.277874960004 2025-05-30,20:10:12.000,150,11084528,-795,0,1748635811,12679.514088769989,186.50792540999828,54388.26390072 2025-05-30,20:10:13.000,150,11084647,-795,0,1748635812,12679.547770319994,186.22596021000209,54388.21499088 2025-05-30,20:10:14.000,150,11084602,-795,0,1748635813,12679.480407219999,185.85940544999903,54388.03332576001 2025-05-30,20:10:15.000,150,11084622,-795,0,1748635814,12679.473670909989,185.29547504999937,54388.228965120004 2025-05-30,20:10:16.000,150,11084629,-795,0,1748635815,12679.338944709998,184.73859377999906,54388.15210680001 2025-05-30,20:10:17.000,150,11084650,-795,0,1748635816,12679.123382789992,184.16056512000068,54387.9774288 2025-05-30,20:10:18.000,150,11084636,-795,0,1748635817,12679.049283380002,183.61073297999974,54388.35473328 2025-05-30,20:10:19.000,150,11084657,-795,0,1748635818,12678.941502419992,183.13139213999966,54388.43857872001 2025-05-30,20:10:20.000,150,11084598,-795,0,1748635819,12678.793303599996,182.83532868000475,54388.180055280005 2025-05-30,20:10:21.000,150,11084622,-795,0,1748635820,12678.833721459996,182.54631435000192,54388.19402952 2025-05-30,20:10:22.000,150,11084663,-795,0,1748635821,12678.820248839991,182.48992130999977,54387.88659624001 2025-05-30,20:10:23.000,150,11084645,-795,0,1748635822,12678.907820870001,182.49697043999913,54387.8027508 2025-05-30,20:10:24.000,150,11084596,-795,0,1748635823,12679.062755999992,182.6309039100015,54387.8027508 2025-05-30,20:10:25.000,150,11084623,-795,0,1748635824,12679.210954820002,182.77188651000324,54387.795763680006 2025-05-30,20:10:26.000,150,11084607,-795,0,1748635825,12679.251372680003,182.94811476000177,54387.795763680006 2025-05-30,20:10:27.000,150,11084586,-795,0,1748635826,12679.372626259988,183.11024475000158,54387.85864776 2025-05-30,20:10:28.000,150,11084632,-795,0,1748635827,12679.561242939999,183.29352212999947,54387.92153184 2025-05-30,20:10:29.000,150,11084632,-755,0,1748635828,12679.70270545,183.483848640004,54388.02633864 2025-05-30,20:10:30.000,150,11084643,-795,0,1748635829,12679.92500368,183.74466645000211,54388.14511968 2025-05-30,20:10:31.000,150,11084632,-795,0,1748635830,12680.201192389992,183.97023861000343,54387.99839016 2025-05-30,20:10:32.000,150,11084653,-795,0,1748635831,12680.531271579988,184.2240072900022,54387.98441592001 2025-05-30,20:10:33.000,150,11084583,-795,0,1748635832,12680.928713869995,184.42843205999816,54388.20101664001 2025-05-30,20:10:34.000,150,11084643,-795,0,1748635833,12681.346365090001,184.66105334999884,54388.21499088 2025-05-30,20:10:35.000,150,11084635,-795,0,1748635834,12681.804434169993,184.830232469998,54388.69710216 2025-05-30,20:10:36.000,150,11084587,-795,0,1748635835,12682.17493121999,185.01350985000317,54388.8158832 2025-05-30,20:10:37.000,150,11084631,-795,0,1748635836,12682.309657419995,185.19678723000106,54388.59229536 2025-05-30,20:10:38.000,150,11084650,-795,0,1748635837,12682.760990189992,185.3377698300028,54389.088380880006 2025-05-30,20:10:39.000,150,11084640,-795,0,1748635838,12682.969815799988,185.54924372999812,54389.06043240001 2025-05-30,20:10:40.000,150,11084626,-795,0,1748635839,12683.037178899998,185.78891414999816,54389.14427784 2025-05-30,20:10:41.000,150,11084659,-795,0,1748635840,12683.057387829998,185.96514240000397,54389.15825208001 2025-05-30,20:10:42.000,150,11084655,-795,0,1748635841,12682.996761039998,186.19776369000465,54389.284020240004 2025-05-30,20:10:43.000,150,11084645,-795,0,1748635842,12683.016969969998,186.27530412000488,54389.619402000004 2025-05-30,20:10:44.000,150,11084592,-795,0,1748635843,12682.895716389998,186.41628671999933,54389.74517016 2025-05-30,20:10:45.000,150,11084613,-795,0,1748635844,12682.875507459998,186.5149745400049,54389.74517016 2025-05-30,20:10:46.000,150,11084613,-795,0,1748635845,12682.835089599997,186.65595713999937,54389.689273200005 2025-05-30,20:10:47.000,150,11084583,-795,0,1748635846,12682.929397939988,186.7828414800024,54389.808054240006 2025-05-30,20:10:48.000,150,11084647,-795,0,1748635847,12683.205586649994,186.87448017000133,54389.570492160005 2025-05-30,20:10:49.000,150,11084595,-795,0,1748635848,12683.62323787,186.87448017000133,54389.76613152 2025-05-30,20:10:50.000,150,11084594,-795,0,1748635849,12684.128461120003,186.97316798999964,54389.89189968 2025-05-30,20:10:51.000,150,11084651,-795,0,1748635850,12684.57305757999,186.980217119999,54390.01068072 2025-05-30,20:10:52.000,150,11084565,-795,0,1748635851,12684.943554630001,186.99431537999772,54390.30413976001 2025-05-30,20:10:53.000,150,11084628,-795,0,1748635852,12685.206270720002,186.95906973000092,54390.49977912001 2025-05-30,20:10:54.000,150,11084662,-795,0,1748635853,12685.374678469998,187.14939623999817,54390.53471472 2025-05-30,20:10:55.000,150,11084643,-795,0,1748635854,12685.468986809989,187.2410349300044,54390.71637984001 2025-05-30,20:10:56.000,150,11084660,-795,0,1748635855,12685.549822529989,187.4736562199978,54390.77926392 2025-05-30,20:10:57.000,150,11084656,-795,0,1748635856,12685.300579059993,187.6005405600008,54390.45086928001 2025-05-30,20:10:58.000,150,11084639,-795,0,1748635857,12685.186061790002,187.70627750999847,54390.77926392 2025-05-30,20:10:59.000,150,11084632,-795,0,1748635858,12684.923345700001,187.77676880999934,54391.00983888 2025-05-30,20:11:00.000,150,11084567,-795,0,1748635859,12684.505694479994,187.87545662999764,54391.02381312001 2025-05-30,20:11:01.000,150,11084653,-795,0,1748635860,12684.128461120003,187.87545662999764,54391.16355552 2025-05-30,20:11:02.000,150,11084602,-795,0,1748635861,12683.697337279991,187.92480054000043,54391.18451688 2025-05-30,20:11:03.000,150,11084677,-795,0,1748635862,12683.39420332999,187.80496533000405,54391.21945248001 2025-05-30,20:11:04.000,150,11084624,-795,0,1748635863,12683.171905099989,187.6498844700036,54391.3312464 2025-05-30,20:11:05.000,150,11084639,-795,0,1748635864,12682.983288419993,187.3749683999995,54391.07272296001 2025-05-30,20:11:06.000,150,11084647,-795,0,1748635865,12682.821616979993,187.12119972000073,54391.10067144001 2025-05-30,20:11:07.000,150,11084584,-795,0,1748635866,12682.639736609992,186.78989061000175,54391.05874872 2025-05-30,20:11:08.000,150,11084568,-795,0,1748635867,12682.525219340001,186.52202367000427,54391.00983888 2025-05-30,20:11:09.000,150,11084578,-795,0,1748635868,12682.329866349995,186.26825498999824,54391.24041384001 2025-05-30,20:11:10.000,150,11084641,-795,0,1748635869,12682.15472228999,186.07087935000163,54391.25438808 2025-05-30,20:11:11.000,150,11084619,-795,0,1748635870,12681.99305084999,185.9933389200014,54391.2264396 2025-05-30,20:11:12.000,150,11084607,-795,0,1748635871,12681.777488929998,186.00743718000012,54391.10765856 2025-05-30,20:11:13.000,150,11084627,-795,0,1748635872,12681.582135939992,186.0285845699982,54390.97490328001 2025-05-30,20:11:14.000,150,11084670,-795,0,1748635873,12681.454146049997,186.19776369000465,54390.912019200005 2025-05-30,20:11:15.000,150,11084613,-795,0,1748635874,12681.305947230001,186.35284454999783,54390.863109360005 2025-05-30,20:11:16.000,150,11084543,-795,0,1748635875,12681.110594239995,186.5854658399985,54390.82118664 2025-05-30,20:11:17.000,150,11084649,-795,0,1748635876,12680.8815597,186.77579235000303,54390.68843136001 2025-05-30,20:11:18.000,150,11084636,-795,0,1748635877,12680.639052539998,187.01546277000307,54390.93996768 2025-05-30,20:11:19.000,150,11084626,-795,0,1748635878,12680.383072759993,187.23398579999775,54390.89804496 2025-05-30,20:11:20.000,150,11084616,-795,0,1748635879,12680.093411429996,187.5370983899993,54391.00285176001 2025-05-30,20:11:21.000,150,11084609,-795,0,1748635880,12679.97889415999,187.73447403000318,54391.04477448 2025-05-30,20:11:22.000,150,11084616,-795,0,1748635881,12679.891322129995,187.9318496699998,54390.80721240001 2025-05-30,20:11:23.000,150,11084655,-795,0,1748635882,12679.911531059995,187.896604020003,54390.80022528 2025-05-30,20:11:24.000,150,11084598,-795,0,1748635883,12679.90479475,187.80496533000405,54390.82817376 2025-05-30,20:11:25.000,150,11084567,-795,0,1748635884,12679.97889415999,187.565294910004,54390.8770836 2025-05-30,20:11:26.000,150,11084615,-795,0,1748635885,12679.972157849996,187.24808406000375,54391.18451688 2025-05-30,20:11:27.000,150,11084625,-795,0,1748635886,12679.931739989996,186.93792234000284,54391.03778736 2025-05-30,20:11:28.000,150,11084647,-795,0,1748635887,12679.972157849996,186.65595713999937,54391.198491120005 2025-05-30,20:11:29.000,150,11084612,-795,0,1748635888,12680.194456079997,186.31759890000103,54391.37316912 2025-05-30,20:11:30.000,150,11084668,-795,0,1748635889,12680.308973350002,186.06383022000227,54391.45002744 2025-05-30,20:11:31.000,150,11084628,-795,0,1748635890,12680.477381099998,185.82415980000223,54391.27534944 2025-05-30,20:11:32.000,150,11084588,-795,0,1748635891,12680.645788849994,185.45760503999918,54391.21945248001 2025-05-30,20:11:33.000,150,11084609,-795,0,1748635892,12680.847878149994,185.01350985000317,54391.23342672 2025-05-30,20:11:34.000,150,11084647,-795,0,1748635893,12680.948922799995,184.5835129199986,54391.317272160006 2025-05-30,20:11:35.000,150,11084644,-795,0,1748635894,12680.92197756,183.9913860000015,54391.39413048 2025-05-30,20:11:36.000,150,11084598,-795,0,1748635895,12680.948922799995,183.40630821000377,54391.49893728 2025-05-30,20:11:37.000,150,11084645,-795,0,1748635896,12680.92197756,182.8423778100041,54391.49893728 2025-05-30,20:11:38.000,150,11084668,-795,0,1748635897,12680.86135077,182.39123349000147,54391.652653920006 2025-05-30,20:11:39.000,150,11084651,-795,0,1748635898,12680.86135077,182.0246787299984,54391.54784712 2025-05-30,20:11:40.000,150,11084643,-795,0,1748635899,12680.733360879989,181.7286152700035,54391.533872880005 2025-05-30,20:11:41.000,150,11084639,-795,0,1748635900,12680.692943019989,181.4818957200041,54391.45002744 2025-05-30,20:11:42.000,150,11084662,-795,0,1748635901,12680.578425749998,181.39025702999788,54391.45002744 2025-05-30,20:11:43.000,150,11084644,-795,0,1748635902,12680.484117409993,181.29861833999894,54391.61771832 2025-05-30,20:11:44.000,150,11084664,-795,0,1748635903,12680.531271579988,181.34796225000173,54391.715538 2025-05-30,20:11:45.000,150,11084642,-795,0,1748635904,12680.713151949989,181.4184535500026,54391.87624176 2025-05-30,20:11:46.000,150,11084606,-795,0,1748635905,12680.82093291,181.54533788999834,54391.90419024 2025-05-30,20:11:47.000,150,11084622,-795,0,1748635906,12680.989340659995,181.7004187499988,54391.799383440004 2025-05-30,20:11:48.000,150,11084617,-795,0,1748635907,12681.15774840999,181.86959786999796,54391.54784712 2025-05-30,20:11:49.000,150,11084607,-795,0,1748635908,12681.305947230001,182.0105804699997,54391.582782720005 2025-05-30,20:11:50.000,150,11084668,-795,0,1748635909,12681.380046639992,182.1586122000008,54391.67361528001 2025-05-30,20:11:51.000,150,11084614,-795,0,1748635910,12681.460882359992,182.20795611000358,54391.66662816 2025-05-30,20:11:52.000,150,11084639,-795,0,1748635911,12681.521509149992,182.39123349000147,54391.9251516 2025-05-30,20:11:53.000,150,11084659,-795,0,1748635912,12681.541718079992,182.44762653000362,54391.967074320004 2025-05-30,20:11:54.000,150,11084663,-795,0,1748635913,12681.602344869993,182.6168056500028,54392.11380384 2025-05-30,20:11:55.000,150,11084676,-795,0,1748635914,12681.615817489997,182.70139521000237,54392.19066216 2025-05-30,20:11:56.000,150,11084637,-795,0,1748635915,12681.575399629997,182.83532868000475,54391.967074320004 2025-05-30,20:11:57.000,150,11084635,-795,0,1748635916,12681.474354979997,182.96926214999985,54391.74348648001 2025-05-30,20:11:58.000,150,11084671,-795,0,1748635917,12681.427200810002,183.025655190002,54391.91117736001 2025-05-30,20:11:59.000,150,11084634,-795,0,1748635918,12681.305947230001,183.15253952999774,54391.94611296 2025-05-30,20:12:00.000,150,11084674,-795,0,1748635919,12681.14427579,183.35696430000098,54392.36534016001 2025-05-30,20:12:01.000,150,11084663,-795,0,1748635920,12680.92197756,183.51204516000143,54392.40027576 2025-05-30,20:12:02.000,150,11084633,-795,0,1748635921,12680.686206709994,183.72351906000404,54392.43521136001 2025-05-30,20:12:03.000,150,11084604,-795,0,1748635922,12680.443699549993,183.85745252999914,54392.40726288 2025-05-30,20:12:04.000,150,11084644,-795,0,1748635923,12680.093411429996,183.96318948000408,54392.35835304 2025-05-30,20:12:05.000,150,11084582,-795,0,1748635924,12679.64207866,183.96318948000408,54392.18367504 2025-05-30,20:12:06.000,150,11084630,-795,0,1748635925,12679.015601829997,183.91384557000129,54392.14175232 2025-05-30,20:12:07.000,150,11084628,-795,0,1748635926,12678.39586130999,183.92794383,54391.89720312 2025-05-30,20:12:08.000,150,11084581,-795,0,1748635927,12677.816538649997,184.0266316499983,54391.89720312 2025-05-30,20:12:09.000,150,11084654,-795,0,1748635928,12677.412360049995,184.14646686000196,54392.14873944001 2025-05-30,20:12:10.000,150,11084650,-795,0,1748635929,12677.11596240999,184.32974423999985,54392.155726560006 2025-05-30,20:12:11.000,150,11084637,-795,0,1748635930,12676.920609419998,184.61170944000332,54392.05790688001 2025-05-30,20:12:12.000,150,11084584,-795,0,1748635931,12676.752201670002,184.88662551000016,54391.918164480005 2025-05-30,20:12:13.000,150,11084650,-795,0,1748635932,12676.731992740002,185.175639840003,54391.58976984 2025-05-30,20:12:14.000,150,11084619,-795,0,1748635933,12676.651157020002,185.4998998200026,54391.533872880005 2025-05-30,20:12:15.000,150,11084609,-795,0,1748635934,12676.664629639992,185.85235631999967,54391.51291152 2025-05-30,20:12:16.000,150,11084601,-795,0,1748635935,12676.691574880002,186.25415672999952,54391.582782720005 2025-05-30,20:12:17.000,150,11084644,-795,0,1748635936,12676.792619530002,186.65595713999937,54391.75746072 2025-05-30,20:12:18.000,150,11084663,-795,0,1748635937,12676.927345729993,187.0436592900005,54391.87624176 2025-05-30,20:12:19.000,150,11084635,-795,0,1748635938,12677.095753479989,187.46660708999843,54392.02995840001 2025-05-30,20:12:20.000,150,11084656,-795,0,1748635939,12677.20353444,187.88250576000428,54392.12079096 2025-05-30,20:12:21.000,150,11084641,-795,0,1748635940,12677.36520588,188.36184660000436,54392.09982960001 2025-05-30,20:12:22.000,150,11084613,-795,0,1748635941,12677.432568979995,188.82004004999908,54391.87624176 2025-05-30,20:12:23.000,150,11084624,-795,0,1748635942,12677.46625053,189.2288895899983,54391.988035680006 2025-05-30,20:12:24.000,150,11084642,-795,0,1748635943,12677.48645946,189.59544435000134,54392.1697008 2025-05-30,20:12:25.000,150,11084647,-795,0,1748635944,12677.46625053,189.8492130300001,54392.27450760001 2025-05-30,20:12:26.000,150,11084669,-795,0,1748635945,12677.38541481,189.98314650000248,54392.57495376 2025-05-30,20:12:27.000,150,11084660,-795,0,1748635946,12677.210270749994,190.00429389000055,54392.56796664 2025-05-30,20:12:28.000,150,11084603,-795,0,1748635947,12676.974499899989,189.9972447600012,54392.56796664 2025-05-30,20:12:29.000,150,11084596,-795,0,1748635948,12676.799355839998,189.89150781000353,54392.58194088001 2025-05-30,20:12:30.000,150,11084618,-795,0,1748635949,12676.590530230002,189.75757434000116,54392.40726288 2025-05-30,20:12:31.000,150,11084671,-795,0,1748635950,12676.38844093,189.5390513099992,54392.38630152 2025-05-30,20:12:32.000,150,11084636,-795,0,1748635951,12676.03815280999,189.31347914999787,54392.19066216 2025-05-30,20:12:33.000,150,11084635,-795,0,1748635952,12675.829327199994,189.05266133999976,54392.27450760001 2025-05-30,20:12:34.000,150,11084676,-795,0,1748635953,12675.600292659998,188.81299091999972,54392.470146960004 2025-05-30,20:12:35.000,150,11084664,-795,0,1748635954,12675.377994429997,188.65791005999927,54392.38630152 2025-05-30,20:12:36.000,150,11084655,-795,0,1748635955,12675.04791524,188.50987832999817,54392.085855360005 2025-05-30,20:12:37.000,150,11084618,-795,0,1748635956,12674.852562249995,188.53102572000353,54391.89021600001 2025-05-30,20:12:38.000,150,11084652,-795,0,1748635957,12674.663945569999,188.56627137000032,54391.918164480005 2025-05-30,20:12:39.000,150,11084643,-795,0,1748635958,12674.549428299993,188.77069614000357,54391.51989864 2025-05-30,20:12:40.000,150,11084652,-795,0,1748635959,12674.596582469989,189.06675959999848,54391.56880848 2025-05-30,20:12:41.000,150,11084643,-795,0,1748635960,12674.704363429999,189.3910195799981,54391.38714336001 2025-05-30,20:12:42.000,150,11084596,-795,0,1748635961,12674.76499022,189.6870830400003,54391.149581280006 2025-05-30,20:12:43.000,150,11084644,-795,0,1748635962,12674.80540808,189.94085171999905,54391.296310800004 2025-05-30,20:12:44.000,150,11084636,-795,0,1748635963,12674.78519915,190.1241291000042,54391.23342672 2025-05-30,20:12:45.000,150,11084673,-795,0,1748635964,12674.637000329989,190.3567503900049,54391.14259416001 2025-05-30,20:12:46.000,150,11084618,-795,0,1748635965,12674.522483059998,190.63166646000172,54391.00983888 2025-05-30,20:12:47.000,150,11084657,-795,0,1748635966,12674.239558039997,190.9629755700007,54390.527727600005 2025-05-30,20:12:48.000,150,11084629,-795,0,1748635967,12674.212612800002,191.2731372900016,54390.59061168001 2025-05-30,20:12:49.000,150,11084630,-795,0,1748635968,12674.347338999993,191.5551024899978,54390.67445712 2025-05-30,20:12:50.000,150,11084641,-795,0,1748635969,12674.448383649993,191.73837987000297,54390.695418480005 2025-05-30,20:12:51.000,150,11084659,-795,0,1748635970,12674.637000329989,191.85116595,54390.744328320005 2025-05-30,20:12:52.000,150,11084627,-795,0,1748635971,12674.832353319995,191.79477290999785,54390.863109360005 2025-05-30,20:12:53.000,150,11084652,-795,0,1748635972,12674.89971641999,191.7031342199989,54390.67445712 2025-05-30,20:12:54.000,150,11084600,-795,0,1748635973,12674.973815829995,191.49870945000293,54390.68843136001 2025-05-30,20:12:55.000,150,11084637,-795,0,1748635974,12675.00076106999,191.31543206999777,54390.61856016001 2025-05-30,20:12:56.000,150,11084654,-795,0,1748635975,12675.08159678999,191.08281078000437,54390.52074048001 2025-05-30,20:12:57.000,150,11084671,-795,0,1748635976,12674.98055213999,190.8360912299977,54390.06657768001 2025-05-30,20:12:58.000,150,11084594,-795,0,1748635977,12675.12201464999,190.58232254999893,54390.290165520004 2025-05-30,20:12:59.000,150,11084630,-795,0,1748635978,12675.196114059996,190.36379952000425,54390.20632008 2025-05-30,20:13:00.000,150,11084632,-795,0,1748635979,12675.142223579991,190.11003083999822,54390.34606248 2025-05-30,20:13:01.000,150,11084595,-795,0,1748635980,12675.155696199996,189.99019563000184,54390.192345840005 2025-05-30,20:13:02.000,150,11084659,-795,0,1748635981,12675.175905129996,189.9126552000016,54389.98971936 2025-05-30,20:13:03.000,150,11084649,-795,0,1748635982,12675.303895019992,189.9479008499984,54389.82202848 2025-05-30,20:13:04.000,150,11084662,-795,0,1748635983,12675.546402179993,190.0606869300027,54389.70324744 2025-05-30,20:13:05.000,150,11084623,-795,0,1748635984,12675.889953989994,190.18052213999908,54389.71023456001 2025-05-30,20:13:06.000,150,11084617,-795,0,1748635985,12676.26718735,190.30035735000274,54389.57747928 2025-05-30,20:13:07.000,150,11084650,-795,0,1748635986,12676.617475469997,190.44133995000448,54389.32594296001 2025-05-30,20:13:08.000,150,11084605,-795,0,1748635987,12677.048599309994,190.44133995000448,54389.66831184 2025-05-30,20:13:09.000,150,11084611,-795,0,1748635988,12677.42583267,190.4060943000004,54389.6543376 2025-05-30,20:13:10.000,150,11084595,-795,0,1748635989,12677.60771304,190.3074064800021,54389.67529896 2025-05-30,20:13:11.000,150,11084614,-795,0,1748635990,12677.715493999996,190.22281692000251,54389.69626032 2025-05-30,20:13:12.000,150,11084636,-795,0,1748635991,12677.809802340002,190.08888345000014,54389.58446640001 2025-05-30,20:13:13.000,150,11084647,-795,0,1748635992,12677.931055920002,189.97609737000312,54389.45869824 2025-05-30,20:13:14.000,150,11084590,-795,0,1748635993,12678.099463669998,189.86331128999882,54389.570492160005 2025-05-30,20:13:15.000,150,11084625,-795,0,1748635994,12678.247662489994,189.8492130300001,54389.591453520006 2025-05-30,20:13:16.000,150,11084674,-795,0,1748635995,12678.288080349994,189.85626215999946,54389.62638912 2025-05-30,20:13:17.000,150,11084662,-795,0,1748635996,12678.247662489994,189.99019563000184,54389.6543376 2025-05-30,20:13:18.000,150,11084614,-795,0,1748635997,12678.247662489994,190.11707997000485,54389.73119592001 2025-05-30,20:13:19.000,150,11084667,-795,0,1748635998,12678.166826769993,190.3708486500036,54389.71023456001 2025-05-30,20:13:20.000,150,11084662,-795,0,1748635999,12678.079254739998,190.53297864000342,54389.856964080005 2025-05-30,20:13:21.000,150,11084670,-795,0,1748636000,12677.978210089997,190.7021577600026,54389.59844064 2025-05-30,20:13:22.000,150,11084642,-795,0,1748636001,12677.830011270002,190.78674732000218,54389.62638912 2025-05-30,20:13:23.000,150,11084618,-795,0,1748636002,12677.668339830001,190.87133688000176,54389.56350504001 2025-05-30,20:13:24.000,150,11084640,-795,0,1748636003,12677.688548760001,190.8360912299977,54389.61241488001 2025-05-30,20:13:25.000,150,11084607,-795,0,1748636004,12677.681812449991,190.7374034099994,54389.76613152 2025-05-30,20:13:26.000,150,11084591,-795,0,1748636005,12677.749175550001,190.5188803800047,54389.78010576001 2025-05-30,20:13:37.000,150,11084639,-795,0,1748636016,12678.57774167999,187.66398273000232,54389.00453544 2025-05-30,20:13:38.000,150,11084633,-795,0,1748636017,12678.820248839991,187.9600461900045,54389.07440664 2025-05-30,20:13:39.000,150,11084644,-795,0,1748636018,12678.907820870001,188.25610964999942,54388.8857544 2025-05-30,20:13:40.000,150,11084604,-795,0,1748636019,12679.123382789992,188.54512398000224,54388.96261272001 2025-05-30,20:13:41.000,150,11084684,-795,0,1748636020,12679.237900059998,188.85528570000315,54389.00453544 2025-05-30,20:13:42.000,150,11084638,-795,0,1748636021,12679.338944709998,189.13020176999999,54389.186200560005 2025-05-30,20:13:43.000,150,11084629,-795,0,1748636022,12679.311999469988,189.3910195799981,54389.19318768 2025-05-30,20:13:44.000,150,11084679,-795,0,1748636023,12679.271581610003,189.6024934800007,54389.24209752 2025-05-30,20:13:45.000,150,11084637,-795,0,1748636024,12679.150328030002,189.7857708599986,54389.37485280001 2025-05-30,20:13:46.000,150,11084642,-795,0,1748636025,12679.008865520002,190.02544127999863,54389.41677552001 2025-05-30,20:13:47.000,150,11084635,-795,0,1748636026,12678.73941311999,190.37789778000297,54389.0254968 2025-05-30,20:13:48.000,150,11084627,-795,0,1748636027,12678.550796439995,190.66691210999852,54389.01152256001 2025-05-30,20:13:49.000,150,11084606,-795,0,1748636028,12678.43627916999,190.948877310002,54388.97658696 2025-05-30,20:13:50.000,150,11084602,-795,0,1748636029,12678.429542859994,191.3083829399984,54389.01152256001 2025-05-30,20:13:51.000,150,11084656,-795,0,1748636030,12678.39586130999,191.5410042299991,54389.29799448001 2025-05-30,20:13:52.000,150,11084635,-795,0,1748636031,12678.43627916999,191.80182204000448,54389.29799448001 2025-05-30,20:13:53.000,150,11084642,-795,0,1748636032,12678.42280655,191.92165725000086,54389.22812328001 2025-05-30,20:13:54.000,150,11084592,-795,0,1748636033,12678.47669702999,191.92870638000022,54389.235110400004 2025-05-30,20:13:55.000,150,11084653,-795,0,1748636034,12678.49690595999,191.8652642099987,54389.20716192001 2025-05-30,20:13:56.000,150,11084627,-795,0,1748636035,12678.490169649995,191.6678885700021,54388.969599840006 2025-05-30,20:13:57.000,150,11084634,-795,0,1748636036,12678.37565237999,191.40002163000463,54388.74601200001 2025-05-30,20:13:58.000,150,11084631,-795,0,1748636037,12678.39586130999,191.061663389999,54388.79492184001 2025-05-30,20:13:59.000,150,11084607,-795,0,1748636038,12678.33523451999,190.67396123999788,54388.8158832 2025-05-30,20:14:00.000,150,11084653,-795,0,1748636039,12678.281344039999,190.20166953000444,54388.948638480004 2025-05-30,20:14:01.000,150,11084646,-795,0,1748636040,12678.173563079989,189.72232869000436,54389.01152256001 2025-05-30,20:14:02.000,150,11084617,-795,0,1748636041,12678.005155329993,189.20069307000085,54388.89274152001 2025-05-30,20:14:03.000,150,11084654,-795,0,1748636042,12677.708757690001,188.75659788000485,54388.70408928001 2025-05-30,20:14:04.000,150,11084602,-795,0,1748636043,12677.560558869991,188.36889573000371,54388.515437040005 2025-05-30,20:14:05.000,150,11084646,-675,0,1748636044,12677.28437016,188.0587340100028,54388.445565840004 2025-05-30,20:14:06.000,150,11084657,-795,0,1748636045,12677.075544549989,187.86840749999828,54388.37569464 2025-05-30,20:14:07.000,150,11084635,-795,0,1748636046,12676.738729049997,187.8331618500015,54388.14511968 2025-05-30,20:14:08.000,150,11084592,-795,0,1748636047,12676.570321300002,187.76971967999998,54388.34075904001 2025-05-30,20:14:09.000,150,11084674,-795,0,1748636048,12676.489485580001,187.85430923999957,54388.43857872001 2025-05-30,20:14:10.000,150,11084644,-795,0,1748636049,12676.334550449996,187.91070228000171,54388.298836320006 2025-05-30,20:14:11.000,150,11084673,-795,0,1748636050,12676.314341519996,187.97414445000322,54388.29184920001 2025-05-30,20:14:12.000,150,11084580,-795,0,1748636051,12676.22676949,188.05168488000345,54388.03332576001 2025-05-30,20:14:13.000,150,11084642,-795,0,1748636052,12676.19982424999,188.22791313000198,54387.56518872 2025-05-30,20:14:14.000,150,11084599,-795,0,1748636053,12676.368232,188.2913553000035,54387.56518872 2025-05-30,20:14:15.000,150,11084634,-795,0,1748636054,12676.496221889996,188.48168181000074,54387.6630084 2025-05-30,20:14:16.000,150,11084592,-795,0,1748636055,12676.604002849992,188.64381180000055,54387.62108568001 2025-05-30,20:14:17.000,150,11084646,-795,0,1748636056,12676.637684399997,188.798892660001,54387.58615008 2025-05-30,20:14:18.000,150,11084606,-795,0,1748636057,12676.765674289993,188.93282613000338,54387.607111440004 2025-05-30,20:14:19.000,150,11084590,-795,0,1748636058,12676.833037390003,189.13725089999934,54387.579162960006 2025-05-30,20:14:20.000,150,11084601,-795,0,1748636059,12676.961027279998,189.25003698000364,54387.523266 2025-05-30,20:14:21.000,150,11084612,-795,0,1748636060,12677.13617133999,189.3557739300013,54387.26474256001 2025-05-30,20:14:22.000,150,11084655,-795,0,1748636061,12677.33826063999,189.4544617499996,54387.222819840004 2025-05-30,20:14:23.000,150,11084620,-795,0,1748636062,12677.48645946,189.48970740000368,54387.15993576 2025-05-30,20:14:24.000,150,11084649,-795,0,1748636063,12677.648130900001,189.62364086999878,54387.22980696 2025-05-30,20:14:25.000,150,11084655,-795,0,1748636064,12677.681812449991,189.64478826000413,54387.341600880005 2025-05-30,20:14:26.000,150,11084614,-795,0,1748636065,12677.614449349996,189.6870830400003,54387.42544632 2025-05-30,20:14:27.000,150,11084593,-795,0,1748636066,12677.371942189995,189.7505252100018,54387.31365240001 2025-05-30,20:14:28.000,150,11084612,-795,0,1748636067,12677.22374337,189.75757434000116,54387.25775544 2025-05-30,20:14:29.000,150,11084622,-795,0,1748636068,12677.001445139998,189.77167259999987,54387.18788424 2025-05-30,20:14:30.000,150,11084666,-795,0,1748636069,12676.866718939993,189.82806564000202,54387.06211608 2025-05-30,20:14:31.000,150,11084634,-795,0,1748636070,12676.705047499992,189.82806564000202,54386.957309280006 2025-05-30,20:14:32.000,150,11084605,-795,0,1748636071,12676.624211779992,189.90560607000225,54386.92936080001 2025-05-30,20:14:33.000,150,11084646,-795,0,1748636072,12676.624211779992,189.9126552000016,54386.9642964 2025-05-30,20:14:34.000,150,11084644,-795,0,1748636073,12676.651157020002,189.8774095500048,54387.14596152001 2025-05-30,20:14:35.000,150,11084621,-795,0,1748636074,12676.590530230002,189.84216390000074,54387.09006456 2025-05-30,20:14:36.000,150,11084608,-795,0,1748636075,12676.482749269991,189.7857708599986,54386.957309280006 2025-05-30,20:14:37.000,150,11084633,-795,0,1748636076,12676.334550449996,189.6659356500022,54386.789618400006 2025-05-30,20:14:38.000,150,11084644,-795,0,1748636077,12676.18635163,189.58839522000198,54386.61494040001 2025-05-30,20:14:39.000,150,11084649,-795,0,1748636078,12676.08530698,189.54610043999855,54386.48218512 2025-05-30,20:14:40.000,150,11084653,-795,0,1748636079,12676.01794387999,189.48970740000368,54386.55904344 2025-05-30,20:14:41.000,150,11084579,-795,0,1748636080,12675.930371849994,189.4192161000028,54386.59397904001 2025-05-30,20:14:42.000,150,11084628,-795,0,1748636081,12675.842799819999,189.37692131999938,54386.60795328 2025-05-30,20:14:43.000,150,11084603,-795,0,1748636082,12675.788909339994,189.4192161000028,54386.59397904001 2025-05-30,20:14:44.000,150,11084614,-795,0,1748636083,12675.735018859988,189.43331436000153,54386.56603056001 2025-05-30,20:14:45.000,150,11084639,-795,0,1748636084,12675.620501589998,189.43331436000153,54386.32846848001 2025-05-30,20:14:46.000,150,11084645,-795,0,1748636085,12675.532929560002,189.5390513099992,54386.34942984 2025-05-30,20:14:47.000,150,11084669,-795,0,1748636086,12675.391467050002,189.62364086999878,54385.99308672001 2025-05-30,20:14:48.000,150,11084647,-795,0,1748636087,12675.236531919996,189.82806564000202,54385.93718976 2025-05-30,20:14:49.000,150,11084646,-795,0,1748636088,12675.236531919996,189.9972447600012,54385.97911248 2025-05-30,20:14:50.000,150,11084653,-795,0,1748636089,12675.175905129996,190.22281692000251,54386.02802232 2025-05-30,20:14:51.000,150,11084582,-795,0,1748636090,12675.202850369991,190.49068386,54386.20270032 2025-05-30,20:14:52.000,150,11084544,-795,0,1748636091,12675.16916882,190.87133688000176,54386.13282912 2025-05-30,20:14:53.000,150,11084626,-795,0,1748636092,12675.202850369991,191.12510556000052,54386.06295792001 2025-05-30,20:14:54.000,150,11084628,-795,0,1748636093,12675.10180571999,191.44231641000079,54386.02103520001 2025-05-30,20:14:55.000,150,11084653,-795,0,1748636094,12675.04791524,191.69608508999954,54385.83937008 2025-05-30,20:14:56.000,150,11084607,-795,0,1748636095,12675.00749738,191.93575550999958,54385.77648600001 2025-05-30,20:14:57.000,150,11084610,-795,0,1748636096,12674.85929855999,192.03444332999788,54385.3572588 2025-05-30,20:14:58.000,150,11084633,-795,0,1748636097,12675.02096999999,192.0978854999994,54385.65770496001 2025-05-30,20:14:59.000,150,11084597,-795,0,1748636098,12675.182641439991,192.0626398500026,54385.89526704001 2025-05-30,20:15:00.000,150,11084528,-795,0,1748636099,12675.270213470001,192.04149246000452,54385.9162284 2025-05-30,20:15:01.000,150,11084600,-795,0,1748636100,12675.458830149997,191.93575550999958,54385.86731856 2025-05-30,20:15:02.000,150,11084657,-795,0,1748636101,12675.458830149997,191.88641160000407,54385.79744736 2025-05-30,20:15:03.000,150,11084622,-795,0,1748636102,12675.559874799997,191.8159203000032,54385.8463572 2025-05-30,20:15:04.000,150,11084623,-795,0,1748636103,12675.600292659998,191.80182204000448,54385.69962768 2025-05-30,20:15:05.000,150,11084611,-795,0,1748636104,12675.607028969993,191.73837987000297,54385.69264056 2025-05-30,20:15:06.000,150,11084643,-795,0,1748636105,12675.526193249993,191.7031342199989,54385.72757616001 2025-05-30,20:15:07.000,150,11084644,-795,0,1748636106,12675.398203359997,191.69608508999954,54385.65071784 2025-05-30,20:15:08.000,150,11084592,-795,0,1748636107,12675.209586680001,191.68903596000018,54385.81840872 2025-05-30,20:15:09.000,150,11084594,-795,0,1748636108,12675.06812417,191.67493770000146,54385.783473120006 2025-05-30,20:15:10.000,150,11084636,-795,0,1748636109,12674.91992534999,191.63969205000467,54385.79744736 2025-05-30,20:15:11.000,150,11084592,-795,0,1748636110,12674.78519915,191.63969205000467,54385.72058904 2025-05-30,20:15:12.000,150,11084628,-795,0,1748636111,12674.637000329989,191.61149552999996,54385.46905272001 2025-05-30,20:15:13.000,150,11084600,-795,0,1748636112,12674.623527709999,191.62559378999867,54385.29437472 2025-05-30,20:15:14.000,150,11084641,-795,0,1748636113,12674.751517599994,191.67493770000146,54385.31533608 2025-05-30,20:15:15.000,150,11084611,-795,0,1748636114,12674.90645273,191.72428161000425,54385.22450352001 2025-05-30,20:15:16.000,150,11084559,-795,0,1748636115,12675.135487269996,191.8159203000032,54385.29437472 2025-05-30,20:15:17.000,150,11084635,-795,0,1748636116,12675.384730739992,191.87231333999807,54385.15463232001 2025-05-30,20:15:18.000,150,11084646,-795,0,1748636117,12675.761964099998,191.90755899000214,54385.210529280004 2025-05-30,20:15:19.000,150,11084643,-795,0,1748636118,12676.051625429995,191.97100116000365,54385.16860656 2025-05-30,20:15:20.000,150,11084600,-795,0,1748636119,12676.38844093,192.04149246000452,54385.35027168001 2025-05-30,20:15:21.000,150,11084624,-795,0,1748636120,12676.738729049997,192.04149246000452,54385.112709600005 2025-05-30,20:15:22.000,150,11084619,-795,0,1748636121,12676.981236209998,192.04149246000452,54385.10572248001 2025-05-30,20:15:23.000,150,11084636,-795,0,1748636122,12677.190061819994,191.99214855000173,54385.05681264001 2025-05-30,20:15:24.000,150,11084605,-795,0,1748636123,12677.28437016,191.92870638000022,54385.24546488 2025-05-30,20:15:25.000,150,11084641,-795,0,1748636124,12677.25742491999,191.75952726000105,54385.48302696 2025-05-30,20:15:26.000,150,11084631,-795,0,1748636125,12677.089017169994,191.59034814000188,54385.45507848 2025-05-30,20:15:27.000,150,11084613,-795,0,1748636126,12676.678102259997,191.48461119000422,54385.35027168001 2025-05-30,20:15:28.000,150,11084649,-795,0,1748636127,12676.24697842,191.33657946000312,54385.42014288001 2025-05-30,20:15:29.000,150,11084619,-795,0,1748636128,12675.761964099998,191.22379337999882,54385.36424592 2025-05-30,20:15:30.000,150,11084633,-795,0,1748636129,12675.418412289997,191.11805643000116,54385.3572588 2025-05-30,20:15:31.000,150,11084658,-795,0,1748636130,12675.10180571999,191.02641774000222,54385.30834896 2025-05-30,20:15:32.000,150,11084608,-795,0,1748636131,12674.832353319995,190.9277299200039,54385.17559368 2025-05-30,20:15:33.000,150,11084616,-795,0,1748636132,12674.711099739994,190.8642877500024,54385.02886416 2025-05-30,20:15:34.000,150,11084608,-795,0,1748636133,12674.650472949994,190.8501894900037,54385.20354216001 2025-05-30,20:15:35.000,150,11084643,-795,0,1748636134,12674.663945569999,190.81494383999961,54385.18258080001 2025-05-30,20:15:36.000,150,11084626,-795,0,1748636135,12674.690890809994,190.89248426999984,54385.19655504 2025-05-30,20:15:37.000,150,11084610,-795,0,1748636136,12674.663945569999,190.89248426999984,54385.091748240004 2025-05-30,20:15:38.000,150,11084626,-795,0,1748636137,12674.73804497999,190.92068079000455,54384.903096 2025-05-30,20:15:39.000,150,11084555,-795,0,1748636138,12674.670681879994,191.02641774000222,54384.875147520004 2025-05-30,20:15:40.000,150,11084585,-795,0,1748636139,12674.75825390999,191.03346687000158,54384.78431496 2025-05-30,20:15:41.000,150,11084586,-795,0,1748636140,12674.96707952,191.061663389999,54384.74937936001 2025-05-30,20:15:42.000,150,11084629,-795,0,1748636141,12675.06812417,191.09690904000308,54384.91707024001 2025-05-30,20:15:43.000,150,11084596,-795,0,1748636142,12675.290422400001,191.1603512100046,54384.945018720005 2025-05-30,20:15:44.000,150,11084617,-795,0,1748636143,12675.404939669992,191.2590390300029,54384.91008312 2025-05-30,20:15:45.000,150,11084617,-795,0,1748636144,12675.674392069988,191.33657946000312,54385.19655504 2025-05-30,20:15:46.000,150,11084625,-795,0,1748636145,12675.755227789989,191.46346379999886,54385.23847776 2025-05-30,20:15:47.000,150,11084637,-795,0,1748636146,12675.674392069988,191.6678885700021,54385.0079028 2025-05-30,20:15:48.000,150,11084588,-795,0,1748636147,12675.559874799997,191.84411682000064,54385.08476112001 2025-05-30,20:15:49.000,150,11084603,-795,0,1748636148,12675.411675980002,191.9991976800011,54385.15463232001 2025-05-30,20:15:50.000,150,11084599,-795,0,1748636149,12675.0883331,192.08378724000067,54385.2873876 2025-05-30,20:15:51.000,150,11084646,-795,0,1748636150,12674.643736639999,192.16837680000026,54385.51796256001 2025-05-30,20:15:52.000,150,11084619,-795,0,1748636151,12674.104831839992,192.20362245000433,54385.43411712 2025-05-30,20:15:53.000,150,11084597,-795,0,1748636152,12673.56592704,192.20362245000433,54385.49001408001 2025-05-30,20:15:54.000,150,11084629,-795,0,1748636153,12672.966395449992,192.14018028000282,54385.43411712 2025-05-30,20:15:55.000,150,11084629,-795,0,1748636154,12672.414018029995,192.02739419999853,54385.4620656 2025-05-30,20:15:56.000,150,11084626,-795,0,1748636155,12671.753859650002,191.84411682000064,54385.25245200001 2025-05-30,20:15:57.000,150,11084611,-795,0,1748636156,12671.134119129994,191.62559378999867,54384.96598008001 2025-05-30,20:15:58.000,150,11084633,-795,0,1748636157,12670.622159569997,191.4211690200027,54384.945018720005 2025-05-30,20:15:59.000,150,11084664,-795,0,1748636158,12670.21124466,191.23789164000482,54384.924057360004 2025-05-30,20:16:00.000,150,11084630,-795,0,1748636159,12669.827274989999,191.07576164999773,54384.81925056001 2025-05-30,20:16:01.000,150,11084617,-795,0,1748636160,12669.604976759998,190.98412295999879,54384.63758544 2025-05-30,20:16:02.000,150,11084620,-795,0,1748636161,12669.618449379988,191.03346687000158,54384.707456640004 2025-05-30,20:16:03.000,150,11084609,-795,0,1748636162,12669.732966649994,191.16740034000395,54384.609636960005 2025-05-30,20:16:04.000,150,11084561,-795,0,1748636163,12670.02936429,191.3224812000044,54384.337139279996 2025-05-30,20:16:05.000,150,11084593,-795,0,1748636164,12670.588478019992,191.52690597000037,54384.16246128 2025-05-30,20:16:06.000,150,11084574,-795,0,1748636165,12671.24190008999,191.78067464999913,54384.19739688001 2025-05-30,20:16:07.000,150,11084613,-795,0,1748636166,12671.902058469997,192.0978854999994,54384.23233248 2025-05-30,20:16:08.000,150,11084597,-795,0,1748636167,12672.60263470999,192.33755591999943,54384.56771424 2025-05-30,20:16:09.000,150,11084625,-795,0,1748636168,12673.148275819993,192.5913245999982,54384.75636648 2025-05-30,20:16:10.000,150,11084614,-795,0,1748636169,12673.525509179999,192.79574937000143,54384.97995432 2025-05-30,20:16:11.000,150,11084607,-795,0,1748636170,12673.64002644999,193.0495180500002,54385.077774 2025-05-30,20:16:12.000,150,11084583,-795,0,1748636171,12673.47835500999,193.2750902100015,54385.07078688 2025-05-30,20:16:13.000,150,11084625,-795,0,1748636172,12673.195429990003,193.53590801999962,54385.00091568 2025-05-30,20:16:14.000,150,11084570,-795,0,1748636173,12672.824932939991,193.84606974000053,54385.16860656 2025-05-30,20:16:15.000,150,11084631,-795,0,1748636174,12672.373600169994,194.24787015000038,54385.37123304001 2025-05-30,20:16:16.000,150,11084644,-795,0,1748636175,12671.726914409992,194.58622838999872,54385.53892392001 2025-05-30,20:16:17.000,150,11084624,-795,0,1748636176,12670.979183999989,194.98097966999921,54385.594820880004 2025-05-30,20:16:18.000,150,11084630,-795,0,1748636177,12670.433542890001,195.35458356000163,54385.79046024 2025-05-30,20:16:19.000,150,11084621,-795,0,1748636178,12669.786857129999,195.69294179999997,54385.832382960005 2025-05-30,20:16:20.000,150,11084609,-795,0,1748636179,12669.221007089996,196.0453983000043,54385.85334432001 2025-05-30,20:16:21.000,150,11084590,-795,0,1748636180,12668.756201699995,196.41900218999945,54385.594820880004 2025-05-30,20:16:22.000,150,11084610,-795,0,1748636181,12668.298132620002,196.69391826000356,54385.51796256001 2025-05-30,20:16:23.000,150,11084612,-795,0,1748636182,12667.860272469996,197.0322765000019,54385.37123304001 2025-05-30,20:16:24.000,150,11084607,-795,0,1748636183,12667.52345696999,197.25784866000322,54385.38520728 2025-05-30,20:16:25.000,150,11084649,-795,0,1748636184,12667.126014679998,197.4763716899979,54385.64373072 2025-05-30,20:16:26.000,150,11084618,-795,0,1748636185,12666.721836079996,197.66669820000243,54385.566872400006 2025-05-30,20:16:27.000,150,11084610,-795,0,1748636186,12666.20314020999,197.9204668800012,54385.27341336001 2025-05-30,20:16:28.000,150,11084596,-795,0,1748636187,12665.825906849997,198.1812846899993,54385.17559368 2025-05-30,20:16:29.000,150,11084620,-795,0,1748636188,12665.596872310001,198.4773481500015,54384.93104448 2025-05-30,20:16:30.000,150,11084584,-795,0,1748636189,12665.563190759996,198.8227555199992,54384.73540512 2025-05-30,20:16:31.000,150,11084602,-795,0,1748636190,12665.630553859992,199.16816289000417,54384.66553392 2025-05-30,20:16:32.000,150,11084629,-795,0,1748636191,12665.751807439992,199.47127547999844,54384.49784304 2025-05-30,20:16:33.000,150,11084623,-795,0,1748636192,12665.980841979988,199.6897985100004,54384.42797184 2025-05-30,20:16:34.000,150,11084620,-795,0,1748636193,12666.236821759994,199.81668285000342,54384.73540512 2025-05-30,20:16:35.000,150,11084623,-795,0,1748636194,12666.37154796,199.91537067000172,54384.728418000006 2025-05-30,20:16:36.000,150,11084639,-795,0,1748636195,12666.560164639995,199.8519285000002,54384.560727120006 2025-05-30,20:16:37.000,150,11084613,-795,0,1748636196,12666.667945599991,199.80963372000406,54384.393036240006 2025-05-30,20:16:38.000,150,11084603,-795,0,1748636197,12667.024970029997,199.59815982000146,54384.28124232 2025-05-30,20:16:39.000,150,11084596,-795,0,1748636198,12667.280949809989,199.2950472299999,54384.34412640001 2025-05-30,20:16:40.000,150,11084577,-795,0,1748636199,12667.46956649,198.94259073000285,54384.5188044 2025-05-30,20:16:41.000,150,11084686,-795,0,1748636200,12667.70533733999,198.43505336999806,54384.61662408 2025-05-30,20:16:42.000,150,11084578,-795,0,1748636201,12667.74575519999,197.94866339999862,54384.84021192 2025-05-30,20:16:43.000,150,11084654,-795,0,1748636202,12667.57061114,197.48342082000454,54384.8332248 2025-05-30,20:16:44.000,150,11084616,-795,0,1748636203,12667.341576599989,197.10276780000277,54384.728418000006 2025-05-30,20:16:45.000,150,11084582,-795,0,1748636204,12667.112542059993,196.74326216999907,54384.8332248 2025-05-30,20:16:46.000,150,11084613,-795,0,1748636205,12666.930661689992,196.51769000999775,54384.74937936001 2025-05-30,20:16:47.000,150,11084608,-795,0,1748636206,12666.69489084,196.3273635000005,54384.42098472 2025-05-30,20:16:48.000,150,11084603,-795,0,1748636207,12666.57363726,196.10884046999854,54384.36508776001 2025-05-30,20:16:49.000,150,11084603,-795,0,1748636208,12666.459119989995,195.75638397000148,54384.48386880001 2025-05-30,20:16:50.000,150,11084626,-795,0,1748636209,12666.317657479995,195.29114139000012,54384.48386880001 2025-05-30,20:16:51.000,150,11084622,-795,0,1748636210,12666.081886629989,194.72721099000046,54384.59566272 2025-05-30,20:16:52.000,150,11084652,-795,0,1748636211,12665.926951499998,194.0998384199993,54384.33015216 2025-05-30,20:16:53.000,150,11084608,-795,0,1748636212,12665.920215190003,193.45131846000004,54384.274255200005 2025-05-30,20:16:54.000,150,11084613,-795,0,1748636213,12665.886533639998,192.7816511100027,54384.30220368 2025-05-30,20:16:55.000,150,11084592,-795,0,1748636214,12665.920215190003,192.23886810000113,54383.96682192 2025-05-30,20:16:56.000,150,11084617,-795,0,1748636215,12666.041468769989,191.84411682000064,54383.76419544001 2025-05-30,20:16:57.000,150,11084626,-795,0,1748636216,12666.189667589999,191.5057585800023,54383.65938864 2025-05-30,20:16:58.000,150,11084620,-795,0,1748636217,12666.560164639995,191.35067772000184,54383.722272720006 2025-05-30,20:16:59.000,150,11084658,-795,0,1748636218,12666.870034899992,191.34362859000248,54383.94586056 2025-05-30,20:17:00.000,150,11084642,-795,0,1748636219,12667.220323019988,191.42821815000207,54383.95284768 2025-05-30,20:17:01.000,150,11084610,-795,0,1748636220,12667.611029,191.63969205000467,54383.95983480001 2025-05-30,20:17:02.000,150,11084635,-795,0,1748636221,12668.122988559997,191.90755899000214,54383.91092496001 2025-05-30,20:17:03.000,150,11084581,-795,0,1748636222,12668.60126656999,192.1260820200041,54383.95983480001 2025-05-30,20:17:04.000,150,11084635,-795,0,1748636223,12669.11322613,192.3446050499988,54384.04368024 2025-05-30,20:17:05.000,150,11084653,-795,0,1748636224,12669.510668419993,192.39394896000158,54384.19040976 2025-05-30,20:17:06.000,150,11084593,-795,0,1748636225,12669.672339859993,192.42919460999838,54384.30220368 2025-05-30,20:17:07.000,150,11084637,-795,0,1748636226,12669.450041629992,192.42214547999902,54384.28124232 2025-05-30,20:17:08.000,150,11084569,-795,0,1748636227,12669.05259934,192.40099809000094,54384.75636648 2025-05-30,20:17:09.000,150,11084599,-795,0,1748636228,12668.506958229998,192.42214547999902,54384.826237680005 2025-05-30,20:17:10.000,150,11084578,-795,0,1748636229,12667.887217709991,192.45034200000373,54384.993928560005 2025-05-30,20:17:11.000,150,11084598,-795,0,1748636230,12667.254004569993,192.53493156000332,54385.161619440005 2025-05-30,20:17:12.000,150,11084636,-795,0,1748636231,12666.715099770001,192.71115981000185,54384.98694144001 2025-05-30,20:17:13.000,150,11084567,-795,0,1748636232,12666.297448549994,192.8027985000008,54385.1476452 2025-05-30,20:17:14.000,150,11084668,-795,0,1748636233,12666.054941389993,192.9649284900006,54385.30834896 2025-05-30,20:17:15.000,150,11084600,-795,0,1748636234,12665.825906849997,193.12705848000041,54385.427130000004 2025-05-30,20:17:16.000,150,11084584,-795,0,1748636235,12665.704653269997,193.30328672999894,54385.67866632 2025-05-30,20:17:17.000,150,11084621,-795,0,1748636236,12665.43520087,193.47246584999812,54385.35027168001 2025-05-30,20:17:18.000,150,11084561,-795,0,1748636237,12665.542981829996,193.56410454000434,54385.77648600001 2025-05-30,20:17:19.000,150,11084636,-795,0,1748636238,12665.542981829996,193.669841490002,54385.92321552001 2025-05-30,20:17:20.000,150,11084590,-795,0,1748636239,12665.4554098,193.80377496000438,54386.01404808 2025-05-30,20:17:21.000,150,11084609,-795,0,1748636240,12665.32741990999,193.9165610400014,54385.80443448001 2025-05-30,20:17:22.000,150,11084626,-795,0,1748636241,12665.13206692,193.97295408000355,54385.76949888 2025-05-30,20:17:23.000,150,11084616,-795,0,1748636242,12664.923241309989,194.02934711999842,54385.881292800004 2025-05-30,20:17:24.000,150,11084571,-795,0,1748636243,12664.559480570002,194.12098581000464,54385.72058904 2025-05-30,20:17:25.000,150,11084648,-795,0,1748636244,12664.1755109,194.2619684099991,54385.92321552001 2025-05-30,20:17:26.000,150,11084651,-795,0,1748636245,12663.798277539994,194.4100001400002,54385.9162284 2025-05-30,20:17:27.000,150,11084662,-795,0,1748636246,12663.360417390002,194.6214740400028,54385.9162284 2025-05-30,20:17:28.000,150,11084646,-795,0,1748636247,12662.92929354999,194.82589880999876,54385.902254160006 2025-05-30,20:17:29.000,150,11084674,-795,0,1748636248,12662.572269119999,195.0796674900048,54385.79744736 2025-05-30,20:17:30.000,150,11084656,-795,0,1748636249,12662.248926239998,195.3122887799982,54385.8463572 2025-05-30,20:17:31.000,150,11084612,-795,0,1748636250,12661.844747639996,195.49556616000336,54385.86033144 2025-05-30,20:17:32.000,150,11084586,-795,0,1748636251,12661.32605176999,195.7352365800034,54385.8463572 2025-05-30,20:17:33.000,150,11084638,-795,0,1748636252,12660.726520179996,195.91146483000193,54385.97911248 2025-05-30,20:17:34.000,150,11084552,-795,0,1748636253,12660.032680249999,196.1158895999979,54386.00706096 2025-05-30,20:17:35.000,150,11084613,-795,0,1748636254,12659.365785559996,196.18638089999877,54386.069945040006 2025-05-30,20:17:36.000,150,11084630,-795,0,1748636255,12658.429438469997,196.3273635000005,54386.00706096 2025-05-30,20:17:37.000,150,11084610,-795,0,1748636256,12657.479618759993,196.4119530600001,54385.72058904 2025-05-30,20:17:38.000,150,11084647,-795,0,1748636257,12656.83293299999,196.4260513199988,54385.8114216 2025-05-30,20:17:39.000,150,11084624,-795,0,1748636258,12656.213192479998,196.43310044999816,54385.7415504 2025-05-30,20:17:40.000,150,11084553,-795,0,1748636259,12655.667551369996,196.4894934900003,54385.5319368 2025-05-30,20:17:41.000,150,11084571,-795,0,1748636260,12655.4183079,196.48244436000095,54385.36424592 2025-05-30,20:17:42.000,150,11084640,-795,0,1748636261,12655.196009669999,196.61637783000333,54385.427130000004 2025-05-30,20:17:43.000,150,11084640,-795,0,1748636262,12655.236427529999,196.81375346999994,54385.594820880004 2025-05-30,20:17:44.000,150,11084649,-795,0,1748636263,12655.243163839994,197.07457127999805,54385.53892392001 2025-05-30,20:17:45.000,150,11084591,-795,0,1748636264,12655.364417419994,197.26489779000258,54385.497001200005 2025-05-30,20:17:46.000,150,11084612,-795,0,1748636265,12655.546297789995,197.49751908000326,54385.23847776 2025-05-30,20:17:47.000,150,11084616,-795,0,1748636266,12655.76185971,197.63145254999836,54385.259439120004 2025-05-30,20:17:48.000,150,11084543,-795,0,1748636267,12656.044784730002,197.66669820000243,54385.23847776 2025-05-30,20:17:49.000,150,11084558,-795,0,1748636268,12656.374863919998,197.5891577700022,54385.30136184001 2025-05-30,20:17:50.000,150,11084574,-795,0,1748636269,12656.563480599994,197.49751908000326,54385.57385952 2025-05-30,20:17:51.000,150,11084596,-795,0,1748636270,12656.71167941999,197.3142416999981,54385.74853752 2025-05-30,20:17:52.000,150,11084600,-795,0,1748636271,12656.69147048999,197.22260300999915,54385.6716792 2025-05-30,20:17:53.000,150,11084633,-795,0,1748636272,12656.57695322,197.07457127999805,54385.72757616001 2025-05-30,20:17:54.000,150,11084609,-795,0,1748636273,12656.273819269998,197.05342388999998,54385.79744736 2025-05-30,20:17:55.000,150,11084654,-795,0,1748636274,12655.910058529997,197.01112911000382,54385.783473120006 2025-05-30,20:17:56.000,150,11084577,-795,0,1748636275,12655.49240730999,197.0957186700034,54385.713601920004 2025-05-30,20:17:57.000,150,11084655,-795,0,1748636276,12654.899612029993,197.08866954000405,54385.35027168001 2025-05-30,20:17:58.000,150,11084634,-795,0,1748636277,12654.737940589992,197.06047301999934,54385.79744736 2025-05-30,20:17:59.000,150,11084623,-795,0,1748636278,12654.690786419997,197.02522737000254,54386.0559708 2025-05-30,20:18:00.000,150,11084659,-795,0,1748636279,12654.758149519992,197.04637476000062,54385.96513824 2025-05-30,20:18:01.000,150,11084590,-795,0,1748636280,12654.987184060003,197.0322765000019,54385.902254160006 2025-05-30,20:18:02.000,150,11084654,-795,0,1748636281,12655.4183079,197.0675221499987,54385.832382960005 2025-05-30,20:18:03.000,150,11084640,-795,0,1748636282,12656.031312109997,197.02522737000254,54385.60879512001 2025-05-30,20:18:04.000,150,11084556,-795,0,1748636283,12656.644316319995,196.92653955000424,54385.5319368 2025-05-30,20:18:05.000,150,11084605,-795,0,1748636284,12657.257320529992,196.6375252200014,54385.41315576 2025-05-30,20:18:06.000,150,11084636,-795,0,1748636285,12657.843379499995,196.34146175999922,54385.36424592 2025-05-30,20:18:07.000,150,11084610,-795,0,1748636286,12658.422702160002,195.9185139600013,54385.30136184001 2025-05-30,20:18:08.000,150,11084648,-795,0,1748636287,12659.04917898999,195.50261529000272,54385.40616864 2025-05-30,20:18:09.000,150,11084643,-795,0,1748636288,12659.594820099992,194.92458663000434,54385.31533608 2025-05-30,20:18:10.000,150,11084642,-795,0,1748636289,12660.16740644999,194.29721406000317,54385.399181520006 2025-05-30,20:18:11.000,150,11084623,-795,0,1748636290,12660.638948150001,193.64869410000392,54385.47603984 2025-05-30,20:18:12.000,150,11084556,-795,0,1748636291,12661.137435089993,193.1623041300045,54385.063799760006 2025-05-30,20:18:13.000,150,11084611,-795,0,1748636292,12661.703285129995,192.69706155000313,54385.03585128001 2025-05-30,20:18:14.000,150,11084619,-795,0,1748636293,12662.275871479993,192.42214547999902,54385.03585128001 2025-05-30,20:18:15.000,150,11084654,-795,0,1748636294,12662.78783103999,192.23181897000177,54385.02886416 2025-05-30,20:18:16.000,150,11084632,-795,0,1748636295,12663.185273329997,192.09083637000003,54385.545911040004 2025-05-30,20:18:17.000,150,11084588,-795,0,1748636296,12663.326735839997,192.06968898000196,54385.43411712 2025-05-30,20:18:18.000,150,11084571,-795,0,1748636297,12663.286317979997,192.15427854000154,54385.58084664 2025-05-30,20:18:19.000,150,11084619,-795,0,1748636298,12663.030338199991,192.30231027000264,54385.72757616001 2025-05-30,20:18:20.000,150,11084556,-795,0,1748636299,12662.54532387999,192.5701772100001,54385.64373072 2025-05-30,20:18:21.000,150,11084618,-795,0,1748636300,12662.060309560002,192.83099501999823,54385.58084664 2025-05-30,20:18:22.000,150,11084627,-795,0,1748636301,12661.46751427999,193.1129602200017,54385.49001408001 2025-05-30,20:18:23.000,150,11084617,-795,0,1748636302,12660.942082100002,193.45131846000004,54385.50398832 2025-05-30,20:18:24.000,150,11084596,-795,0,1748636303,12660.45706778,193.8319714800018,54385.70661480001 2025-05-30,20:18:25.000,150,11084635,-795,0,1748636304,12659.972053459998,194.21262450000359,54385.79744736 2025-05-30,20:18:26.000,150,11084592,-795,0,1748636305,12659.446621279996,194.59327751999808,54385.72058904 2025-05-30,20:18:27.000,150,11084629,-795,0,1748636306,12658.90771647999,194.903439239999,54385.601808 2025-05-30,20:18:28.000,150,11084571,-795,0,1748636307,12658.496801569992,195.13606052999967,54385.497001200005 2025-05-30,20:18:29.000,150,11084567,-795,0,1748636308,12658.287975959996,195.2770431300014,54385.02886416 2025-05-30,20:18:30.000,150,11084606,-795,0,1748636309,12658.335130129992,195.35458356000163,54385.0079028 2025-05-30,20:18:31.000,150,11084624,-795,0,1748636310,12658.584373600002,195.39687833999778,54384.93803160001 2025-05-30,20:18:32.000,150,11084622,-795,0,1748636311,12658.96834326999,195.50966442000208,54385.00091568 2025-05-30,20:18:33.000,150,11084598,-795,0,1748636312,12659.35904925,195.56605746000423,54385.112709600005 2025-05-30,20:18:34.000,150,11084554,-795,0,1748636313,12659.695864749992,195.65064702000382,54385.04982552 2025-05-30,20:18:35.000,150,11084636,-795,0,1748636314,12659.992262389998,195.71408918999805,54385.19655504 2025-05-30,20:18:36.000,150,11084574,-795,0,1748636315,12660.140461209994,195.72113832000468,54385.25245200001 2025-05-30,20:18:37.000,150,11084607,-795,0,1748636316,12660.180879069994,195.69999092999933,54384.896108880006 2025-05-30,20:18:38.000,150,11084607,-795,0,1748636317,12660.160670139994,195.63654875999782,54385.02886416 2025-05-30,20:18:39.000,150,11084654,-795,0,1748636318,12660.066361799989,195.61540136999974,54385.063799760006 2025-05-30,20:18:40.000,150,11084615,-795,0,1748636319,12659.904690359988,195.7070400599987,54385.2873876 2025-05-30,20:18:41.000,150,11084620,-795,0,1748636320,12659.675655819992,195.76343310000084,54385.43411712 2025-05-30,20:18:42.000,150,11084626,-795,0,1748636321,12659.365785559996,195.87621917999786,54385.5319368 2025-05-30,20:18:43.000,150,11084573,-795,0,1748636322,12659.01549744,195.92556309000065,54385.58084664 2025-05-30,20:18:44.000,150,11084580,-795,0,1748636323,12658.651736699998,195.9819561300028,54385.93718976 2025-05-30,20:18:45.000,150,11084612,-795,0,1748636324,12658.20040393,195.9185139600013,54385.99308672001 2025-05-30,20:18:46.000,150,11084584,-795,0,1748636325,12657.72886222999,195.7704822300002,54385.86731856 2025-05-30,20:18:47.000,150,11084619,-795,0,1748636326,12657.210166359997,195.56605746000423,54385.82539584001 2025-05-30,20:18:48.000,150,11084643,-795,0,1748636327,12656.846405619995,195.3404853000029,54385.951164000006 2025-05-30,20:18:49.000,150,11084584,-795,0,1748636328,12656.63758001,195.05147097000008,54386.13282912 2025-05-30,20:18:50.000,150,11084671,-795,0,1748636329,12656.462435949994,194.6849162100043,54386.44724952001 2025-05-30,20:18:51.000,150,11084601,-795,0,1748636330,12656.381600229994,194.34655796999868,54386.39135256 2025-05-30,20:18:52.000,150,11084576,-795,0,1748636331,12656.267082959988,193.9800032100029,54386.31449424 2025-05-30,20:18:53.000,150,11084602,-795,0,1748636332,12656.374863919998,193.5711536700037,54386.27257152 2025-05-30,20:18:54.000,150,11084640,-795,0,1748636333,12656.475908569999,193.22574629999872,54386.048983680004 2025-05-30,20:18:55.000,150,11084574,-795,0,1748636334,12656.67126155999,192.88033893000102,54385.88827992 2025-05-30,20:18:56.000,150,11084586,-795,0,1748636335,12656.87335085999,192.64771764000034,54385.74853752 2025-05-30,20:18:57.000,150,11084592,-795,0,1748636336,12657.257320529992,192.4573911300031,54385.601808 2025-05-30,20:18:58.000,150,11084630,-795,0,1748636337,12657.762543779994,192.2247698400024,54385.783473120006 2025-05-30,20:18:59.000,150,11084635,-795,0,1748636338,12658.294712269992,191.99214855000173,54385.92321552001 2025-05-30,20:19:00.000,150,11084574,-795,0,1748636339,12658.799935519994,191.8652642099987,54385.83937008 2025-05-30,20:19:01.000,150,11084644,-795,0,1748636340,12659.35904925,191.62559378999867,54385.75552464001 2025-05-30,20:19:02.000,150,11084624,-795,0,1748636341,12659.837327259993,191.46346379999886,54385.72058904 2025-05-30,20:19:03.000,150,11084599,-795,0,1748636342,12660.47054039999,191.37182510999992,54385.52494968 2025-05-30,20:19:04.000,150,11084588,-795,0,1748636343,12661.117226159993,191.38592336999864,54385.67866632 2025-05-30,20:19:05.000,150,11084606,-795,0,1748636344,12661.71002143999,191.36477598000056,54385.93718976 2025-05-30,20:19:06.000,150,11084581,-795,0,1748636345,12662.080518490002,191.33657946000312,54386.10488064 2025-05-30,20:19:07.000,150,11084600,-795,0,1748636346,12662.255662549993,191.18149860000267,54386.41231392 2025-05-30,20:19:08.000,150,11084583,-795,0,1748636347,12662.235453619993,190.95592644000135,54386.61494040001 2025-05-30,20:19:09.000,150,11084604,-795,0,1748636348,12661.992946459992,190.7021577600026,54386.7546828 2025-05-30,20:19:10.000,150,11084650,-795,0,1748636349,12661.541613689995,190.49773298999935,54386.957309280006 2025-05-30,20:19:11.000,150,11084640,-795,0,1748636350,12661.009445199998,190.34970125999826,54386.84551536 2025-05-30,20:19:12.000,150,11084629,-795,0,1748636351,12660.362759439995,190.23691518000123,54386.936347920004 2025-05-30,20:19:13.000,150,11084671,-795,0,1748636352,12659.796909399993,190.07478519000142,54387.04814184001 2025-05-30,20:19:14.000,150,11084575,-795,0,1748636353,12659.23105935999,189.8985569400029,54387.20185848 2025-05-30,20:19:15.000,150,11084615,-795,0,1748636354,12658.752781349998,189.64478826000413,54387.40448496001 2025-05-30,20:19:16.000,150,11084602,-795,0,1748636355,12658.254294409991,189.42626523000217,54387.38352360001 2025-05-30,20:19:17.000,150,11084623,-795,0,1748636356,12657.79622533,189.257086110003,54387.14596152001 2025-05-30,20:19:18.000,150,11084614,-795,0,1748636357,12657.405519350003,189.06675959999848,54387.1389744 2025-05-30,20:19:19.000,150,11084578,-795,0,1748636358,12656.994604439991,188.92577700000402,54387.02019336 2025-05-30,20:19:20.000,150,11084614,-795,0,1748636359,12656.71167941999,188.93282613000338,54386.936347920004 2025-05-30,20:19:21.000,150,11084628,-795,0,1748636360,12656.57021690999,188.8623348300025,54386.86647672 2025-05-30,20:19:22.000,150,11084649,-795,0,1748636361,12656.516326429999,188.84118744000443,54386.69179872001 2025-05-30,20:19:23.000,150,11084626,-795,0,1748636362,12656.52979904999,188.82708917999844,54386.552056320004 2025-05-30,20:19:24.000,150,11084576,-795,0,1748636363,12656.543271669994,188.74249961999885,54386.719747200004 2025-05-30,20:19:25.000,150,11084607,-795,0,1748636364,12656.603898459995,188.67200831999799,54386.60795328 2025-05-30,20:19:26.000,150,11084632,-795,0,1748636365,12656.55000797999,188.59446788999776,54386.6848116 2025-05-30,20:19:27.000,150,11084623,-795,0,1748636366,12656.341182369993,188.49578006999946,54386.44724952001 2025-05-30,20:19:28.000,150,11084615,-795,0,1748636367,12656.152565689998,188.38299399000243,54386.39833968001 2025-05-30,20:19:29.000,150,11084582,-795,0,1748636368,12655.903322220001,188.22791313000198,54386.49615936001 2025-05-30,20:19:30.000,150,11084594,-795,0,1748636369,12655.49240730999,188.12922531000368,54386.49615936001 2025-05-30,20:19:31.000,150,11084616,-795,0,1748636370,12654.973711439998,188.06578314000217,54386.53808208 2025-05-30,20:19:32.000,150,11084586,-795,0,1748636371,12654.35397091999,187.98824271000194,54386.600966160004 2025-05-30,20:19:33.000,150,11084601,-795,0,1748636372,12653.801593499993,188.02348835999874,54386.67782448 2025-05-30,20:19:34.000,150,11084599,-795,0,1748636373,12653.13469880999,188.0939796599996,54386.600966160004 2025-05-30,20:19:35.000,150,11084643,-795,0,1748636374,12652.447595190002,188.18561834999855,54386.64288888001 2025-05-30,20:19:36.000,150,11084601,-795,0,1748636375,12651.666183229994,188.19971661000454,54386.67782448 2025-05-30,20:19:37.000,150,11084571,-795,0,1748636376,12650.83761709999,188.18561834999855,54386.25859728001 2025-05-30,20:19:38.000,150,11084628,-795,0,1748636377,12650.137040859998,188.11512704999768,54386.18872608001 2025-05-30,20:19:39.000,150,11084629,-795,0,1748636378,12649.57792712999,188.0305374899981,54386.22366168 2025-05-30,20:19:40.000,150,11084588,-795,0,1748636379,12649.072703879989,187.87545662999764,54386.20968744001 2025-05-30,20:19:41.000,150,11084632,-795,0,1748636380,12648.655052659997,187.67103186000168,54386.35641696001 2025-05-30,20:19:42.000,150,11084634,-795,0,1748636381,12648.23740143999,187.45250882999972,54386.265584400004 2025-05-30,20:19:43.000,150,11084578,-795,0,1748636382,12647.698496639998,187.36087014000077,54386.000073840005 2025-05-30,20:19:44.000,150,11084634,-795,0,1748636383,12647.152855529996,187.26923145000183,54385.94417688001 2025-05-30,20:19:45.000,150,11084647,-795,0,1748636384,12646.640895969998,187.33267362000333,54385.86731856 2025-05-30,20:19:46.000,150,11084636,-795,0,1748636385,12646.075045929996,187.3397227500027,54385.86731856 2025-05-30,20:19:47.000,150,11084576,-795,0,1748636386,12645.340788139998,187.36791927000013,54385.68565344001 2025-05-30,20:19:48.000,150,11084572,-795,0,1748636387,12644.552639869995,187.26923145000183,54385.57385952 2025-05-30,20:19:49.000,150,11084629,-795,0,1748636388,12643.798173149997,187.1423471099988,54385.65071784 2025-05-30,20:19:50.000,150,11084590,-795,0,1748636389,12643.070651669994,186.91677495000476,54385.63674360001 2025-05-30,20:19:51.000,150,11084610,-795,0,1748636390,12642.376811739996,186.75464495999768,54385.43411712 2025-05-30,20:19:52.000,150,11084674,-795,0,1748636391,12641.750334909993,186.52907280000363,54385.23847776 2025-05-30,20:19:53.000,150,11084594,-795,0,1748636392,12641.197957489996,186.3387462899991,54385.042838400004 2025-05-30,20:19:54.000,150,11084634,-795,0,1748636393,12640.834196749995,186.16251804000058,54384.79130208 2025-05-30,20:19:55.000,150,11084584,-795,0,1748636394,12640.376127670002,185.95104413999798,54384.55374000001 2025-05-30,20:19:56.000,150,11084645,-795,0,1748636395,12639.84395917999,185.54219459999877,54384.31617792001 2025-05-30,20:19:57.000,150,11084595,-795,0,1748636396,12639.291581759993,185.1262959300002,54383.79214392001 2025-05-30,20:19:58.000,150,11084643,-795,0,1748636397,12639.062547219997,184.50597248999838,54383.869002240004 2025-05-30,20:19:59.000,150,11084582,-795,0,1748636398,12639.062547219997,183.89974731000257,54383.64541440001 2025-05-30,20:20:00.000,150,11084579,-795,0,1748636399,12639.358944859989,183.29352212999947,54383.5406076 2025-05-30,20:20:01.000,150,11084579,-795,0,1748636400,12639.74291452999,182.8635252000022,54383.47772352001 2025-05-30,20:20:02.000,150,11084674,-795,0,1748636401,12640.153829440002,182.58860912999808,54383.09343192001 2025-05-30,20:20:03.000,150,11084624,-795,0,1748636402,12640.396336600003,182.4828721800004,54382.9117668 2025-05-30,20:20:04.000,150,11084649,-795,0,1748636403,12640.584953279998,182.44762653000362,54382.883818320006 2025-05-30,20:20:05.000,150,11084614,-795,0,1748636404,12640.510853869993,182.56746174,54382.77901152 2025-05-30,20:20:06.000,150,11084590,-795,0,1748636405,12640.281819329997,182.70844434000173,54383.02356072001 2025-05-30,20:20:07.000,150,11084603,-795,0,1748636406,12639.82375024999,182.84942694000347,54382.80696000001 2025-05-30,20:20:08.000,150,11084556,-795,0,1748636407,12639.433044269994,182.9622130200005,54382.765037280005 2025-05-30,20:20:09.000,150,11084647,-795,0,1748636408,12638.860457919996,182.9410656300024,54382.70914032001 2025-05-30,20:20:10.000,150,11084655,-795,0,1748636409,12638.011682859993,182.62385478000215,54382.66721760001 2025-05-30,20:20:11.000,150,11084612,-795,0,1748636410,12636.913664329993,182.08812089999992,54382.261964640005 2025-05-30,20:20:12.000,150,11084600,-795,0,1748636411,12635.741546389989,181.53123962999962,54382.05235104 2025-05-30,20:20:13.000,150,11084646,-795,0,1748636412,12634.636791549994,181.00255488000403,54381.62613672 2025-05-30,20:20:14.000,150,11084655,-795,0,1748636413,12633.801489109996,180.48796838999988,54381.43049736 2025-05-30,20:20:15.000,150,11084588,-795,0,1748636414,12633.350156339999,180.22715058000176,54381.353639040004 2025-05-30,20:20:16.000,150,11084619,-795,0,1748636415,12633.201957519988,180.11436450000474,54381.07415424 2025-05-30,20:20:17.000,150,11084623,-795,0,1748636416,12633.47140992,180.0579714600026,54380.850566400004 2025-05-30,20:20:18.000,150,11084593,-795,0,1748636417,12634.043996269997,180.0579714600026,54380.66191416 2025-05-30,20:20:19.000,150,11084603,-795,0,1748636418,12634.93318919,180.17780666999897,54380.2566612 2025-05-30,20:20:20.000,150,11084593,-795,0,1748636419,12636.05141665,180.26944535999792,54379.963202160005 2025-05-30,20:20:21.000,150,11084640,-795,0,1748636420,12637.317842929995,180.48796838999988,54379.795511280005 2025-05-30,20:20:22.000,150,11084614,-795,0,1748636421,12638.779622199996,180.70649142000184,54379.68371736 2025-05-30,20:20:23.000,150,11084649,-795,0,1748636422,12640.174038370002,180.97435835999931,54379.71865296001 2025-05-30,20:20:24.000,150,11084624,-795,0,1748636423,12641.622345019998,181.2210779099987,54379.662756 2025-05-30,20:20:25.000,150,11084619,-795,0,1748636424,12642.962870709998,181.44665007000003,54379.71166584 2025-05-30,20:20:26.000,150,11084621,-795,0,1748636425,12644.020471379998,181.62287831999856,54379.65576888 2025-05-30,20:20:27.000,150,11084606,-795,0,1748636426,12644.801883339991,181.85549960999924,54379.39025832 2025-05-30,20:20:28.000,150,11084651,-795,0,1748636427,12645.307106589993,181.93304003999947,54379.30641288001 2025-05-30,20:20:29.000,150,11084612,-795,0,1748636428,12645.69781256999,181.96123656000418,54379.38327120001 2025-05-30,20:20:30.000,150,11084590,-795,0,1748636429,12645.86622032,181.79910657000437,54379.32038712 2025-05-30,20:20:31.000,150,11084602,-795,0,1748636430,12645.771911979995,181.46074832999875,54379.46711664 2025-05-30,20:20:32.000,150,11084610,-795,0,1748636431,12645.488986959994,181.00255488000403,54379.50205224001 2025-05-30,20:20:33.000,150,11084634,-795,0,1748636432,12645.145435149992,180.44567361000372,54379.52301360001 2025-05-30,20:20:34.000,150,11084608,-795,0,1748636433,12644.66715714,179.83239930000127,54379.676730240004 2025-05-30,20:20:35.000,150,11084574,-795,0,1748636434,12644.081098169998,179.3178128100044,54379.627820400005 2025-05-30,20:20:36.000,150,11084626,-795,0,1748636435,12643.616292779996,178.9230615300039,54379.33436136001 2025-05-30,20:20:37.000,150,11084610,-795,0,1748636436,12643.11780583999,178.59880155000428,54379.22256744 2025-05-30,20:20:38.000,150,11084671,-795,0,1748636437,12642.875298679988,178.29568896000274,54379.22256744 2025-05-30,20:20:39.000,150,11084612,-795,0,1748636438,12642.673209380002,178.12650984000356,54379.20160608 2025-05-30,20:20:40.000,150,11084589,-795,0,1748636439,12642.706890929992,177.96437985000375,54379.37628408 2025-05-30,20:20:41.000,150,11084630,-795,0,1748636440,12642.733836170002,177.92913419999968,54379.38327120001 2025-05-30,20:20:42.000,150,11084657,-795,0,1748636441,12642.861826059998,177.90093768000224,54379.44615528 2025-05-30,20:20:43.000,150,11084572,-795,0,1748636442,12642.942661779998,177.9714289800031,54379.39724544 2025-05-30,20:20:44.000,150,11084582,-795,0,1748636443,12643.097596909989,178.08421506000013,54378.90115992001 2025-05-30,20:20:45.000,150,11084593,-795,0,1748636444,12643.333367759995,178.3168363500008,54378.66359784001 2025-05-30,20:20:46.000,150,11084608,-795,0,1748636445,12643.899217799997,178.54240851000213,54378.79635312 2025-05-30,20:20:47.000,150,11084615,-795,0,1748636446,12644.451595219994,178.83847197000432,54378.38411304 2025-05-30,20:20:48.000,150,11084621,-795,0,1748636447,12645.428360169994,179.00060196000413,54378.88718568 2025-05-30,20:20:49.000,150,11084592,-795,0,1748636448,12646.263662609992,179.12748629999987,54379.13872200001 2025-05-30,20:20:50.000,150,11084623,-795,0,1748636449,12647.011393019995,179.19092847000138,54379.22256744 2025-05-30,20:20:51.000,150,11084607,-795,0,1748636450,12647.583979369992,179.24732151000353,54379.33436136001 2025-05-30,20:20:52.000,150,11084605,-795,0,1748636451,12647.97468534999,179.11338804000115,54379.31340000001 2025-05-30,20:20:53.000,150,11084534,-795,0,1748636452,12648.291291919995,178.95125805000134,54379.30641288001 2025-05-30,20:20:54.000,150,11084621,-795,0,1748636453,12648.554008009996,178.7115876300013,54379.488078 2025-05-30,20:20:55.000,150,11084597,-795,0,1748636454,12648.722415759992,178.52126112000406,54379.65576888 2025-05-30,20:20:56.000,150,11084656,-795,0,1748636455,12648.769569930002,178.40847503999976,54379.76756280001 2025-05-30,20:20:57.000,150,11084646,-795,0,1748636456,12648.668525280002,178.28863983000338,54380.07499608001 2025-05-30,20:20:58.000,150,11084585,-795,0,1748636457,12648.540535389991,178.1194607100042,54380.368455120006 2025-05-30,20:20:59.000,150,11084624,-795,0,1748636458,12648.38560026,177.92913419999968,54380.68986264 2025-05-30,20:21:00.000,150,11084587,-795,0,1748636459,12648.27781929999,177.7247094300037,54380.850566400004 2025-05-30,20:21:01.000,150,11084552,-795,0,1748636460,12648.16330203,177.52028466000047,54380.801656560005 2025-05-30,20:21:02.000,150,11084667,-795,0,1748636461,12648.149829409995,177.36520380000002,54380.9553732 2025-05-30,20:21:03.000,150,11084618,-795,0,1748636462,12648.23740143999,177.28061424000043,54381.088128480005 2025-05-30,20:21:04.000,150,11084597,-795,0,1748636463,12648.37886394999,177.14668076999806,54381.31870344001 2025-05-30,20:21:05.000,150,11084606,-795,0,1748636464,12648.500117529991,176.97750164999889,54381.80081472001 2025-05-30,20:21:06.000,150,11084582,-795,0,1748636465,12648.506853840001,176.87176470000122,54381.84273744 2025-05-30,20:21:07.000,150,11084596,-795,0,1748636466,12648.30476454,176.7096347100014,54381.66805944 2025-05-30,20:21:08.000,150,11084614,-795,0,1748636467,12648.44622705,176.5475047200016,54382.12920936 2025-05-30,20:21:09.000,150,11084586,-795,0,1748636468,12648.419281809991,176.40652211999986,54382.1781192 2025-05-30,20:21:10.000,150,11084605,-795,0,1748636469,12648.392336569996,176.3501290799977,54382.11523512001 2025-05-30,20:21:11.000,150,11084619,-795,0,1748636470,12648.351918709996,176.32193256000028,54382.2479904 2025-05-30,20:21:12.000,150,11084637,-795,0,1748636471,12648.230665129995,176.37832560000243,54382.36677144 2025-05-30,20:21:13.000,150,11084619,-795,0,1748636472,12648.170038339995,176.42062037999858,54382.716127440006 2025-05-30,20:21:14.000,150,11084608,-795,0,1748636473,12647.893849629989,176.39242386000114,54382.96067664 2025-05-30,20:21:15.000,150,11084605,-795,0,1748636474,12647.509879960002,176.3642273400037,54383.12836752 2025-05-30,20:21:16.000,150,11084603,-795,0,1748636475,12647.14611922,176.3007851700022,54383.11439328 2025-05-30,20:21:17.000,150,11084628,-795,0,1748636476,12646.728467999994,176.20914648000326,54383.12138040001 2025-05-30,20:21:18.000,150,11084605,-795,0,1748636477,12646.459015599998,176.03291823000473,54383.04452208001 2025-05-30,20:21:19.000,150,11084617,-795,0,1748636478,12646.169354270001,175.8425917200002,54383.149328880005 2025-05-30,20:21:20.000,150,11084597,-795,0,1748636479,12645.90663818,175.60292130000016,54383.35195536 2025-05-30,20:21:21.000,150,11084543,-795,0,1748636480,12645.549613749994,175.3350543600027,54383.63842728 2025-05-30,20:21:22.000,150,11084632,-795,0,1748636481,12645.125226219992,175.0883348100033,54383.82707952 2025-05-30,20:21:23.000,150,11084588,-795,0,1748636482,12644.70083868999,174.89800829999876,54383.96682192 2025-05-30,20:21:24.000,150,11084529,-795,0,1748636483,12644.283187469999,174.7429274399983,54383.90393784 2025-05-30,20:21:25.000,150,11084575,-795,0,1748636484,12643.825118389992,174.6089939700032,54384.036693120004 2025-05-30,20:21:26.000,150,11084626,-795,0,1748636485,12643.414203479995,174.43981485000404,54384.04368024 2025-05-30,20:21:27.000,150,11084605,-795,0,1748636486,12642.969607019993,174.34112702999846,54383.834066639996 2025-05-30,20:21:28.000,150,11084612,-795,0,1748636487,12642.599109969997,174.1508005200012,54383.987783280005 2025-05-30,20:21:29.000,150,11084588,-795,0,1748636488,12642.24882185,173.9393266199986,54384.07861584001 2025-05-30,20:21:30.000,150,11084571,-795,0,1748636489,12641.885061109999,173.72785272000328,54384.42797184 2025-05-30,20:21:31.000,150,11084583,-795,0,1748636490,12641.440464649997,173.52342795000004,54384.5886756 2025-05-30,20:21:32.000,150,11084571,-795,0,1748636491,12640.84093305999,173.31195405000472,54384.5188044 2025-05-30,20:21:33.000,150,11084582,-795,0,1748636492,12640.254874090002,173.17097145000298,54384.61662408 2025-05-30,20:21:34.000,150,11084598,-795,0,1748636493,12639.534088919994,173.0017923300038,54384.4489332 2025-05-30,20:21:35.000,150,11084635,-795,0,1748636494,12638.934557330002,172.81146581999928,54384.36508776001 2025-05-30,20:21:36.000,150,11084644,-795,0,1748636495,12638.28113525999,172.71982713000034,54384.372074880004 2025-05-30,20:21:37.000,150,11084596,-795,0,1748636496,12637.647922119992,172.63523757000075,54384.46989456 2025-05-30,20:21:38.000,150,11084588,-795,0,1748636497,12636.981027429989,172.5788445299986,54384.372074880004 2025-05-30,20:21:39.000,150,11084604,-795,0,1748636498,12636.31413274,172.61409018000268,54384.65155968001 2025-05-30,20:21:40.000,150,11084546,-795,0,1748636499,12635.721337459989,172.71982713000034,54384.539765760004 2025-05-30,20:21:41.000,150,11084625,-795,0,1748636500,12635.135278490001,172.81146581999928,54384.45592032 2025-05-30,20:21:42.000,150,11084624,-795,0,1748636501,12634.542483209989,173.0017923300038,54384.31617792001 2025-05-30,20:21:43.000,150,11084609,-795,0,1748636502,12634.118095680002,173.16392232000362,54384.00874464001 2025-05-30,20:21:44.000,150,11084571,-795,0,1748636503,12633.680235529995,173.34015057000215,54384.00874464001 2025-05-30,20:21:45.000,150,11084568,-795,0,1748636504,12633.303002169989,173.4670349099979,54383.90393784 2025-05-30,20:21:46.000,150,11084595,-795,0,1748636505,12632.844933089997,173.63621403000434,54383.75720832 2025-05-30,20:21:47.000,150,11084612,-795,0,1748636506,12632.582216999996,173.741950980002,54383.67336288001 2025-05-30,20:21:48.000,150,11084514,-795,0,1748636507,12632.359918769995,173.7771966299988,54383.666375759996 2025-05-30,20:21:49.000,150,11084587,-795,0,1748636508,12632.117411609994,173.73490185000264,54383.64541440001 2025-05-30,20:21:50.000,150,11084591,-795,0,1748636509,12631.874904449993,173.60801750999963,54383.52663336001 2025-05-30,20:21:51.000,150,11084641,-795,0,1748636510,12631.645869909997,173.4811331700039,54383.2960584 2025-05-30,20:21:52.000,150,11084567,-795,0,1748636511,12631.29558179,173.3683470899996,54382.96766376 2025-05-30,20:21:53.000,150,11084594,-795,0,1748636512,12630.978975219994,173.27670840000064,54382.883818320006 2025-05-30,20:21:54.000,150,11084614,-795,0,1748636513,12630.635423409993,173.16392232000362,54382.89080544 2025-05-30,20:21:55.000,150,11084616,-795,0,1748636514,12630.1571454,173.07228363000468,54382.84888272 2025-05-30,20:21:56.000,150,11084537,-755,0,1748636515,12629.638449529994,173.01589059000253,54382.80696000001 2025-05-30,20:21:57.000,150,11084614,-795,0,1748636516,12629.126489969996,172.91015364000486,54382.54144944001 2025-05-30,20:21:58.000,150,11084624,-795,0,1748636517,12628.58758516999,172.78326930000185,54382.478565360005 2025-05-30,20:21:59.000,150,11084611,-795,0,1748636518,12628.021735130002,172.58589365999796,54382.261964640005 2025-05-30,20:22:00.000,150,11084617,-795,0,1748636519,12627.462621399995,172.36032150000392,54382.024402560004 2025-05-30,20:22:01.000,150,11084599,-795,0,1748636520,12626.876562429992,172.12770021000324,54381.95453136 2025-05-30,20:22:02.000,150,11084642,-795,0,1748636521,12626.303976079995,171.97966848000215,54381.69600792 2025-05-30,20:22:03.000,150,11084614,-795,0,1748636522,12625.738126039992,171.90212805000192,54381.46543296001 2025-05-30,20:22:04.000,150,11084541,-795,0,1748636523,12625.307002199996,171.8245876200017,54381.49338144001 2025-05-30,20:22:05.000,150,11084630,-795,0,1748636524,12624.923032529994,171.76114545000019,54381.2697936 2025-05-30,20:22:06.000,150,11084629,-795,0,1748636525,12624.700734299993,171.7399980600021,54381.05319288 2025-05-30,20:22:07.000,150,11084592,-795,0,1748636526,12624.464963450002,171.69770327999868,54380.74575960001 2025-05-30,20:22:08.000,150,11084619,-795,0,1748636527,12624.404336660002,171.65540850000252,54380.42435208 2025-05-30,20:22:09.000,150,11084596,-795,0,1748636528,12624.471699759997,171.58491720000166,54380.368455120006 2025-05-30,20:22:10.000,150,11084579,-795,0,1748636529,12624.592953339998,171.479180250004,54380.22871272 2025-05-30,20:22:11.000,150,11084640,-795,0,1748636530,12624.700734299993,171.38754155999777,54380.09595744 2025-05-30,20:22:12.000,150,11084588,-795,0,1748636531,12624.801778949994,171.20426417999988,54380.13788016 2025-05-30,20:22:13.000,150,11084595,-795,0,1748636532,12624.916296219999,171.020986800002,54379.85839536001 2025-05-30,20:22:14.000,150,11084562,-795,0,1748636533,12624.94997776999,170.8095128999994,54379.697691600006 2025-05-30,20:22:15.000,150,11084577,-795,0,1748636534,12625.01734087,170.56984247999935,54379.58589768 2025-05-30,20:22:16.000,150,11084616,-795,0,1748636535,12624.97692301,170.40771248999954,54379.26449016001 2025-05-30,20:22:17.000,150,11084618,-795,0,1748636536,12624.727679539988,170.27377902000444,54378.69853344 2025-05-30,20:22:18.000,150,11084599,-795,0,1748636537,12624.640107509993,170.11164903000463,54378.7194948 2025-05-30,20:22:19.000,150,11084553,-795,0,1748636538,12624.424545590002,170.08345250999992,54378.61468800001 2025-05-30,20:22:20.000,150,11084539,-795,0,1748636539,12624.222456290001,170.104599899998,54378.51686832001 2025-05-30,20:22:21.000,150,11084562,-795,0,1748636540,12623.986685439995,170.118698160004,54378.25834488001 2025-05-30,20:22:22.000,150,11084614,-795,0,1748636541,12623.77112351999,170.15394381000078,54377.999821440004 2025-05-30,20:22:23.000,150,11084590,-795,0,1748636542,12623.683551489994,170.30902467000124,54377.915976 2025-05-30,20:22:24.000,150,11084638,-795,0,1748636543,12623.643133629994,170.43590901000425,54377.84610480001 2025-05-30,20:22:25.000,150,11084614,-795,0,1748636544,12623.616188389999,170.56279335,54377.52469728 2025-05-30,20:22:26.000,150,11084630,-795,0,1748636545,12623.595979459998,170.81656202999875,54377.3570064 2025-05-30,20:22:27.000,150,11084561,-795,0,1748636546,12623.69028779999,171.0350850600007,54377.112457200004 2025-05-30,20:22:28.000,150,11084550,-795,0,1748636547,12623.885640789995,171.2465589600033,54377.02162464 2025-05-30,20:22:29.000,150,11084537,-795,0,1748636548,12624.370655109997,171.465081989998,54377.15437992001 2025-05-30,20:22:30.000,150,11084605,-795,0,1748636549,12624.828724189989,171.62016284999845,54377.10547008001 2025-05-30,20:22:31.000,150,11084610,-795,0,1748636550,12625.266584339995,171.7258998000034,54377.09149584 2025-05-30,20:22:32.000,150,11084597,-795,0,1748636551,12625.690971869997,171.83163675000105,54376.895856480005 2025-05-30,20:22:33.000,150,11084641,-795,0,1748636552,12626.095150469999,171.8245876200017,54376.70720424 2025-05-30,20:22:34.000,150,11084569,-795,0,1748636553,12626.37133917999,171.68360501999996,54376.78406256 2025-05-30,20:22:35.000,150,11084619,-795,0,1748636554,12626.41849335,171.59196633000101,54376.74912696001 2025-05-30,20:22:36.000,150,11084558,-795,0,1748636555,12626.37807549,171.38754155999777,54376.658294400004 2025-05-30,20:22:37.000,150,11084621,-795,0,1748636556,12626.081677849994,171.21131330999924,54376.609384560004 2025-05-30,20:22:38.000,150,11084636,-795,0,1748636557,12625.845907000003,171.01393767000263,54376.609384560004 2025-05-30,20:22:39.000,150,11084598,-795,0,1748636558,12625.569718289997,170.89410245999898,54376.560474720005 2025-05-30,20:22:40.000,150,11084656,-795,0,1748636559,12625.307002199996,170.76016899000388,54376.62335880001 2025-05-30,20:22:41.000,150,11084598,-795,0,1748636560,12625.13859445,170.61918639000214,54376.560474720005 2025-05-30,20:22:42.000,150,11084604,-795,0,1748636561,12624.869142049989,170.47115466000105,54376.21111872 2025-05-30,20:22:43.000,150,11084614,-795,0,1748636562,12624.653580129998,170.3160738000006,54376.14823464001 2025-05-30,20:22:44.000,150,11084570,-795,0,1748636563,12624.539062859993,170.104599899998,54376.16919600001 2025-05-30,20:22:45.000,150,11084605,-795,0,1748636564,12624.485172380002,169.90017513000203,54376.14823464001 2025-05-30,20:22:46.000,150,11084637,-795,0,1748636565,12624.444754520002,169.68870122999942,54376.225092960005 2025-05-30,20:22:47.000,150,11084593,-795,0,1748636566,12624.539062859993,169.4278834200013,54375.96656952 2025-05-30,20:22:48.000,150,11084607,-795,0,1748636567,12624.741152159993,169.23755691000406,54376.11329904 2025-05-30,20:22:49.000,150,11084595,-795,0,1748636568,12624.97018669999,169.0542795299989,54376.21111872 2025-05-30,20:22:50.000,150,11084627,-795,0,1748636569,12625.205957549995,168.89919866999844,54376.04342784 2025-05-30,20:22:51.000,150,11084600,-795,0,1748636570,12625.421519470001,168.78641259000142,54376.02945360001 2025-05-30,20:22:52.000,150,11084610,-795,0,1748636571,12625.589927219997,168.6595282499984,54376.057402080005 2025-05-30,20:22:53.000,150,11084600,-795,0,1748636572,12625.738126039992,168.54674217000138,54375.95259528001 2025-05-30,20:22:54.000,150,11084553,-795,0,1748636573,12625.852643309998,168.46920174000115,54376.26701568001 2025-05-30,20:22:55.000,150,11084603,-795,0,1748636574,12625.967160579989,168.30707175000134,54376.392783840005 2025-05-30,20:22:56.000,150,11084596,-795,0,1748636575,12626.000842129994,168.2506787099992,54376.462655040006 2025-05-30,20:22:57.000,150,11084634,-795,0,1748636576,12625.973896889998,168.18723653999768,54376.392783840005 2025-05-30,20:22:58.000,150,11084654,-795,0,1748636577,12625.946951649988,168.1026469799981,54376.294964160006 2025-05-30,20:22:59.000,150,11084607,-795,0,1748636578,12625.967160579989,168.02510654999787,54376.42771944 2025-05-30,20:23:00.000,150,11084573,-795,0,1748636579,12625.994105819998,167.98986090000108,54376.46964216 2025-05-30,20:23:01.000,150,11084573,-795,0,1748636580,12625.953687959998,167.86297655999806,54376.46964216 2025-05-30,20:23:02.000,150,11084575,-795,0,1748636581,12625.731389729997,167.6937974399989,54376.63733304 2025-05-30,20:23:03.000,150,11084609,-795,0,1748636582,12625.603399840002,167.39773398000398,54376.728165600005 2025-05-30,20:23:04.000,150,11084624,-795,0,1748636583,12625.354156369991,167.03822835000028,54376.9028436 2025-05-30,20:23:05.000,150,11084641,-795,0,1748636584,12625.13185813999,166.63642794000043,54376.90983072 2025-05-30,20:23:06.000,150,11084613,-795,0,1748636585,12624.99713194,166.20643101000314,54376.86092088 2025-05-30,20:23:07.000,150,11084618,-795,0,1748636586,12624.896087289999,165.92446580999967,54376.53252624001 2025-05-30,20:23:08.000,150,11084574,-795,0,1748636587,12624.956714079999,165.63545148000412,54376.490603520004 2025-05-30,20:23:09.000,150,11084535,-795,0,1748636588,12625.024077179994,165.46627235999767,54376.52553912 2025-05-30,20:23:10.000,150,11084622,-795,0,1748636589,12625.084703969995,165.33938802000193,54376.46964216 2025-05-30,20:23:11.000,150,11084549,-795,0,1748636590,12624.943241459994,165.31824063000386,54376.68624288 2025-05-30,20:23:12.000,150,11084586,-795,0,1748636591,12624.768097399989,165.35348628000065,54376.77008832001 2025-05-30,20:23:13.000,150,11084633,-795,0,1748636592,12624.485172380002,165.46627235999767,54376.78406256 2025-05-30,20:23:14.000,150,11084611,-795,0,1748636593,12624.18203843,165.53676365999854,54376.83995952001 2025-05-30,20:23:15.000,150,11084624,-795,0,1748636594,12623.986685439995,165.60020583000005,54376.72117848001 2025-05-30,20:23:16.000,150,11084601,-795,0,1748636595,12623.77112351999,165.62135321999813,54376.74912696001 2025-05-30,20:23:17.000,150,11084618,-795,0,1748636596,12623.582506839994,165.63545148000412,54376.62335880001 2025-05-30,20:23:18.000,150,11084614,-755,0,1748636597,12623.542088979993,165.5931567000007,54376.80502392 2025-05-30,20:23:19.000,150,11084609,-795,0,1748636598,12623.400626469993,165.4733214900043,54377.07053448 2025-05-30,20:23:20.000,150,11084604,-795,0,1748636599,12623.339999679993,165.36758453999937,54377.31508368 2025-05-30,20:23:21.000,150,11084639,-795,0,1748636600,12623.158119309992,165.21955280999828,54377.4268776 2025-05-30,20:23:22.000,150,11084613,-795,0,1748636601,12622.83477642999,165.0503736899991,54377.4268776 2025-05-30,20:23:23.000,150,11084640,-795,0,1748636602,12622.410388899989,164.81070326999907,54377.47578744 2025-05-30,20:23:24.000,150,11084600,-795,0,1748636603,12621.905165650001,164.50054154999816,54377.37796776 2025-05-30,20:23:25.000,150,11084592,-795,0,1748636604,12621.39320608999,164.0987411399983,54377.29412232001 2025-05-30,20:23:26.000,150,11084588,-795,0,1748636605,12620.793674499997,163.7180881200038,54377.32207080001 2025-05-30,20:23:27.000,150,11084626,-795,0,1748636606,12620.146988739994,163.2810420599999,54377.1473928 2025-05-30,20:23:28.000,150,11084626,-795,0,1748636607,12619.729337520002,162.9356346900022,54377.398929120005 2025-05-30,20:23:29.000,150,11084596,-795,0,1748636608,12619.426203570001,162.63252210000064,54377.47578744 2025-05-30,20:23:30.000,150,11084668,-795,0,1748636609,12619.17696009999,162.47039211000083,54377.36399352 2025-05-30,20:23:31.000,150,11084601,-795,0,1748636610,12619.028761279995,162.47039211000083,54377.22425112001 2025-05-30,20:23:32.000,150,11084574,-795,0,1748636611,12618.887298769994,162.52678515000298,54376.77008832001 2025-05-30,20:23:33.000,150,11084619,-795,0,1748636612,12618.99507972999,162.64662035999936,54376.67226864001 2025-05-30,20:23:34.000,150,11084636,-795,0,1748636613,12619.15675116999,162.84399600000324,54376.609384560004 2025-05-30,20:23:35.000,150,11084576,-795,0,1748636614,12619.412730949996,163.06956816000456,54376.511564880006 2025-05-30,20:23:36.000,150,11084627,-795,0,1748636615,12619.749546450003,163.23874728000374,54376.658294400004 2025-05-30,20:23:37.000,150,11084610,-795,0,1748636616,12620.18067029,163.47136857000442,54376.609384560004 2025-05-30,20:23:38.000,150,11084594,-795,0,1748636617,12620.625266750001,163.56300726000336,54376.65130728001 2025-05-30,20:23:39.000,150,11084618,-795,0,1748636618,12620.874510219997,163.67579334000038,54376.75611408 2025-05-30,20:23:40.000,150,11084608,-795,0,1748636619,12620.766729260002,163.69694072999846,54376.59541032 2025-05-30,20:23:41.000,150,11084624,-795,0,1748636620,12620.530958409996,163.68284246999974,54376.4486808 2025-05-30,20:23:42.000,150,11084589,-795,0,1748636621,12620.167197669994,163.6546459500023,54376.36483536001 2025-05-30,20:23:43.000,150,11084616,-795,0,1748636622,12619.796700619998,163.63349856000423,54376.0643892 2025-05-30,20:23:44.000,150,11084616,-795,0,1748636623,12619.843854789993,163.541859869998,54376.55348760001 2025-05-30,20:23:45.000,150,11084683,-795,0,1748636624,12619.830382169988,163.35858249000012,54376.72117848001 2025-05-30,20:23:46.000,150,11084619,-795,0,1748636625,12619.864063719993,163.21759988999838,54376.80502392 2025-05-30,20:23:47.000,150,11084607,-795,0,1748636626,12619.843854789993,163.00612599000306,54376.70720424 2025-05-30,20:23:48.000,150,11084603,-795,0,1748636627,12619.715864899998,162.7382590499983,54376.441693680004 2025-05-30,20:23:49.000,150,11084565,-795,0,1748636628,12619.682183349993,162.61137471000256,54376.3788096 2025-05-30,20:23:50.000,150,11084602,-795,0,1748636629,12619.500302979992,162.42104819999804,54376.53951336 2025-05-30,20:23:51.000,150,11084627,-795,0,1748636630,12619.251059509996,162.37170429000253,54376.4486808 2025-05-30,20:23:52.000,150,11084598,-795,0,1748636631,12619.028761279995,162.37170429000253,54376.31592552001 2025-05-30,20:23:53.000,150,11084597,-795,0,1748636632,12618.83340828999,162.30121299000166,54376.49759064 2025-05-30,20:23:54.000,150,11084560,-795,0,1748636633,12618.752572569989,162.22367256000143,54376.55348760001 2025-05-30,20:23:55.000,150,11084598,-795,0,1748636634,12618.651527919988,162.13908300000185,54376.490603520004 2025-05-30,20:23:56.000,150,11084583,-795,0,1748636635,12618.577428509998,161.9981004000001,54376.343874000006 2025-05-30,20:23:57.000,150,11084602,-795,0,1748636636,12618.476383859997,161.73023346000264,54375.9246468 2025-05-30,20:23:58.000,150,11084613,-795,0,1748636637,12618.496592789998,161.5258086899994,54375.80586576 2025-05-30,20:23:59.000,150,11084601,-795,0,1748636638,12618.476383859997,161.1944995800004,54375.70105896 2025-05-30,20:24:00.000,150,11084570,-795,0,1748636639,12618.584164819993,160.947780030001,54375.7499688 2025-05-30,20:24:01.000,150,11084672,-795,0,1748636640,12618.651527919988,160.71515874000033,54375.79887864 2025-05-30,20:24:02.000,150,11084623,-795,0,1748636641,12618.732363639989,160.5389304900018,54375.77791728 2025-05-30,20:24:03.000,150,11084604,-795,0,1748636642,12618.732363639989,160.4754883200003,54375.68708472 2025-05-30,20:24:04.000,150,11084558,-795,0,1748636643,12618.766045189994,160.56712700999924,54375.54734232001 2025-05-30,20:24:05.000,150,11084625,-795,0,1748636644,12618.678473159998,160.70106048000162,54375.505419600006 2025-05-30,20:24:06.000,150,11084597,-795,0,1748636645,12618.483120169993,160.95482916000037,54375.07920528 2025-05-30,20:24:07.000,150,11084592,-795,0,1748636646,12618.361866589992,161.16630306000297,54374.981385600004 2025-05-30,20:24:08.000,150,11084641,-795,0,1748636647,12618.368602900002,161.47646478000388,54374.93946288 2025-05-30,20:24:09.000,150,11084564,-795,0,1748636648,12618.483120169993,161.737282590002,54375.100166640004 2025-05-30,20:24:10.000,150,11084582,-795,0,1748636649,12618.590901129988,161.9487564900046,54375.3656772 2025-05-30,20:24:11.000,150,11084603,-795,0,1748636650,12618.772781499989,162.22367256000143,54375.30279312 2025-05-30,20:24:12.000,150,11084566,-795,0,1748636651,12618.89403507999,162.46334298000147,54375.10715376 2025-05-30,20:24:13.000,150,11084602,-795,0,1748636652,12619.12306962,162.58317818999785,54375.09317952001 2025-05-30,20:24:14.000,150,11084604,-795,0,1748636653,12619.358840469991,162.7382590499983,54374.883565920005 2025-05-30,20:24:15.000,150,11084585,-795,0,1748636654,12619.500302979992,162.81579947999853,54374.80670760001 2025-05-30,20:24:16.000,150,11084618,-795,0,1748636655,12619.587875010002,162.80875034999917,54374.68093944 2025-05-30,20:24:17.000,150,11084596,-795,0,1748636656,12619.628292870002,162.6889151400028,54374.61106824001 2025-05-30,20:24:18.000,150,11084610,-795,0,1748636657,12619.816909549998,162.58317818999785,54374.85561744001 2025-05-30,20:24:19.000,150,11084571,-795,0,1748636658,12620.03247146999,162.4915394999989,54374.92548864001 2025-05-30,20:24:20.000,150,11084560,-795,0,1748636659,12620.268242319995,162.41399906999868,54374.813694720004 2025-05-30,20:24:21.000,150,11084612,-795,0,1748636660,12620.50401317,162.3435077699978,54374.72984928 2025-05-30,20:24:22.000,150,11084578,-795,0,1748636661,12620.726311400002,162.3576060300038,54374.6320296 2025-05-30,20:24:23.000,150,11084556,-795,0,1748636662,12621.015972729998,162.40694993999932,54374.331583440005 2025-05-30,20:24:24.000,150,11084538,-795,0,1748636663,12621.258479889999,162.51973602000362,54374.429403120004 2025-05-30,20:24:25.000,150,11084612,-795,0,1748636664,12621.52119598,162.5056377600049,54374.51324856 2025-05-30,20:24:26.000,150,11084588,-795,0,1748636665,12621.709812659996,162.63252210000064,54374.4573516 2025-05-30,20:24:27.000,150,11084577,-795,0,1748636666,12621.851275169996,162.62547297000128,54374.646003840004 2025-05-30,20:24:28.000,150,11084564,-795,0,1748636667,12622.046628160002,162.61137471000256,54374.618055360006 2025-05-30,20:24:29.000,150,11084560,-795,0,1748636668,12622.289135319988,162.58317818999785,54374.68093944 2025-05-30,20:24:30.000,150,11084617,-795,0,1748636669,12622.524906169994,162.53383428000234,54374.715875040005 2025-05-30,20:24:31.000,150,11084603,-795,0,1748636670,12622.76067702,162.43514646000403,54374.548184160005 2025-05-30,20:24:32.000,150,11084581,-795,0,1748636671,12622.915612149991,162.31531125000038,54374.49228720001 2025-05-30,20:24:33.000,150,11084579,-795,0,1748636672,12623.198537169992,162.1461321300012,54374.56914552001 2025-05-30,20:24:34.000,150,11084617,-795,0,1748636673,12623.387153850003,161.9346582299986,54374.63901672001 2025-05-30,20:24:35.000,150,11084584,-795,0,1748636674,12623.494934809998,161.70203693999792,54374.834656080006 2025-05-30,20:24:36.000,150,11084554,-795,0,1748636675,12623.629661009989,161.46941565000452,54374.9115144 2025-05-30,20:24:37.000,150,11084591,-795,0,1748636676,12623.77785983,161.20154870999977,54374.72984928 2025-05-30,20:24:38.000,150,11084608,-795,0,1748636677,12624.05404853999,160.97597654999845,54374.813694720004 2025-05-30,20:24:39.000,150,11084594,-795,0,1748636678,12624.390864039997,160.70106048000162,54374.883565920005 2025-05-30,20:24:40.000,150,11084579,-795,0,1748636679,12624.808515259989,160.44729180000286,54374.70888792001 2025-05-30,20:24:41.000,150,11084615,-795,0,1748636680,12625.367628989996,160.1794248599981,54374.87657880001 2025-05-30,20:24:42.000,150,11084574,-795,0,1748636681,12625.852643309998,159.89041053000255,54374.89754016 2025-05-30,20:24:43.000,150,11084603,-795,0,1748636682,12626.35786656,159.5520522900042,54374.90452728001 2025-05-30,20:24:44.000,150,11084553,-795,0,1748636683,12626.829408259997,159.23484144000395,54375.11414088001 2025-05-30,20:24:45.000,150,11084633,-795,0,1748636684,12627.274004719999,158.9035323299977,54375.20497344 2025-05-30,20:24:46.000,150,11084571,-795,0,1748636685,12627.55692974,158.59337061000406,54375.218947680005 2025-05-30,20:24:47.000,150,11084608,-795,0,1748636686,12627.624292839995,158.33960192999803,54374.89754016 2025-05-30,20:24:48.000,150,11084603,-795,0,1748636687,12627.967844649997,158.14927542000078,54374.98837272 2025-05-30,20:24:49.000,150,11084608,-755,0,1748636688,12628.116043469992,157.93780151999817,54374.77875912001 2025-05-30,20:24:50.000,150,11084611,-795,0,1748636689,12628.311396459998,157.78976979000436,54375.04426968001 2025-05-30,20:24:51.000,150,11084623,-795,0,1748636690,12628.601057789994,157.70518023000477,54375.25388328 2025-05-30,20:24:52.000,150,11084575,-795,0,1748636691,12628.81661971,157.65583632000198,54375.34471584 2025-05-30,20:24:53.000,150,11084553,-795,0,1748636692,12629.234270929992,157.59239415000047,54375.44253552 2025-05-30,20:24:54.000,150,11084591,-795,0,1748636693,12629.591295359998,157.6205906699979,54375.554329440005 2025-05-30,20:24:55.000,150,11084606,-795,0,1748636694,12630.083045989995,157.57829589000175,54375.673110480006 2025-05-30,20:24:56.000,150,11084600,-795,0,1748636695,12630.642159720002,157.6064924099992,54375.6800976 2025-05-30,20:24:57.000,150,11084600,-795,0,1748636696,12631.234955,157.53600110999832,54375.603239280004 2025-05-30,20:24:58.000,150,11084607,-795,0,1748636697,12631.935531239993,157.55009937000432,54375.82682712 2025-05-30,20:24:59.000,150,11084586,-795,0,1748636698,12632.541799139995,157.40206764000322,54376.11329904 2025-05-30,20:25:00.000,150,11084551,-795,0,1748636699,12633.094176559993,157.324527210003,54376.176183120006 2025-05-30,20:25:01.000,150,11084575,-795,0,1748636700,12633.60613611999,157.1271515699991,54376.560474720005 2025-05-30,20:25:02.000,150,11084612,-795,0,1748636701,12634.050732579992,156.97911983999802,54376.68624288 2025-05-30,20:25:03.000,150,11084626,-795,0,1748636702,12634.394284389993,156.82403898000484,54376.895856480005 2025-05-30,20:25:04.000,150,11084606,-795,0,1748636703,12634.488592729998,156.69010551000247,54377.16835416 2025-05-30,20:25:05.000,150,11084614,-795,0,1748636704,12634.273030809993,156.49272986999858,54377.11944432 2025-05-30,20:25:06.000,150,11084595,-795,0,1748636705,12633.639817669995,156.38699292000092,54377.161367040004 2025-05-30,20:25:07.000,150,11084586,-795,0,1748636706,12632.892087259992,156.21781380000175,54377.20328976001 2025-05-30,20:25:08.000,150,11084546,-795,0,1748636707,12632.130884229999,156.11912598000345,54377.182328400006 2025-05-30,20:25:09.000,150,11084565,-795,0,1748636708,12631.511143709991,155.92879946999892,54377.50373592 2025-05-30,20:25:10.000,150,11084627,-795,0,1748636709,12631.012656769999,155.74552209000103,54377.58758136001 2025-05-30,20:25:11.000,150,11084624,-795,0,1748636710,12630.763413299988,155.44945862999884,54377.53867152001 2025-05-30,20:25:12.000,150,11084647,-795,0,1748636711,12630.648896029998,155.2097882099988,54377.46181320001 2025-05-30,20:25:13.000,150,11084602,-795,0,1748636712,12630.736468059993,154.9489704000007,54377.50373592 2025-05-30,20:25:14.000,150,11084603,-795,0,1748636713,12630.884666879989,154.6670052000045,54377.45482608 2025-05-30,20:25:15.000,150,11084584,-795,0,1748636714,12631.00592045999,154.44143304000318,54377.6015556 2025-05-30,20:25:16.000,150,11084567,-795,0,1748636715,12631.04633831999,154.23700826999993,54377.685401040006 2025-05-30,20:25:17.000,150,11084545,-795,0,1748636716,12631.06654724999,154.01848523999797,54377.60854272001 2025-05-30,20:25:18.000,150,11084585,-795,0,1748636717,12631.04633831999,153.83520786000008,54377.97886008 2025-05-30,20:25:19.000,150,11084606,-795,0,1748636718,12631.00592045999,153.68012699999963,54378.11161536001 2025-05-30,20:25:20.000,150,11084627,-795,0,1748636719,12630.925084739989,153.57439005000197,54378.24437064 2025-05-30,20:25:21.000,150,11084606,-795,0,1748636720,12630.877930569994,153.44750570999895,54378.453984240005 2025-05-30,20:25:22.000,150,11084565,-795,0,1748636721,12630.729731749998,153.4686531000043,54378.24437064 2025-05-30,20:25:23.000,150,11084586,-795,0,1748636722,12630.581532930002,153.4193091900015,54378.27231912 2025-05-30,20:25:24.000,150,11084536,-795,0,1748636723,12630.318816840001,153.4686531000043,54378.31424184 2025-05-30,20:25:25.000,150,11084529,-795,0,1748636724,12630.09651861,153.51799700999982,54378.38411304 2025-05-30,20:25:26.000,150,11084627,-795,0,1748636725,12629.74623048999,153.58143918000133,54378.6496236 2025-05-30,20:25:27.000,150,11084567,-795,0,1748636726,12629.395942369993,153.76471655999921,54378.59372664001 2025-05-30,20:25:28.000,150,11084592,-795,0,1748636727,12629.025445319996,153.9338956799984,54378.60071376 2025-05-30,20:25:29.000,150,11084583,-795,0,1748636728,12628.72904767999,154.07487828000012,54378.74744328 2025-05-30,20:25:30.000,150,11084609,-795,0,1748636729,12628.533694689999,154.29340131000208,54378.76840464 2025-05-30,20:25:31.000,150,11084573,-795,0,1748636730,12628.412441109998,154.48372781999933,54378.670584960004 2025-05-30,20:25:32.000,150,11084517,-795,0,1748636731,12628.304660149988,154.70929998000065,54378.670584960004 2025-05-30,20:25:33.000,150,11084644,-795,0,1748636732,12628.398968489993,154.8996264899979,54378.62866224 2025-05-30,20:25:34.000,150,11084550,-795,0,1748636733,12628.553903619999,155.0617564799977,54378.670584960004 2025-05-30,20:25:35.000,150,11084582,-795,0,1748636734,12628.742520299995,155.09700213000178,54379.09679928001 2025-05-30,20:25:36.000,150,11084553,-795,0,1748636735,12628.883982809995,155.047658219999,54379.22955456 2025-05-30,20:25:37.000,150,11084623,-795,0,1748636736,12628.883982809995,154.87847909999982,54379.22256744 2025-05-30,20:25:38.000,150,11084617,-795,0,1748636737,12628.78967446999,154.72339823999937,54379.43218104001 2025-05-30,20:25:39.000,150,11084596,-795,0,1748636738,12628.63473934,154.39913825999975,54379.48109088001 2025-05-30,20:25:40.000,150,11084554,-795,0,1748636739,12628.156461329992,153.98323959000118,54379.5579492 2025-05-30,20:25:41.000,150,11084548,-795,0,1748636740,12627.684919629995,153.48275136000302,54379.57192344001 2025-05-30,20:25:42.000,150,11084573,-795,0,1748636741,12626.997816009993,152.8835753099993,54379.56493632 2025-05-30,20:25:43.000,150,11084585,-795,0,1748636742,12626.405020729995,152.26325187000475,54379.844421120004 2025-05-30,20:25:44.000,150,11084592,-795,0,1748636743,12625.778543899993,151.67112495000038,54380.012112000004 2025-05-30,20:25:45.000,150,11084604,-795,0,1748636744,12625.145330759995,151.11424368000007,54379.963202160005 2025-05-30,20:25:46.000,150,11084602,-795,0,1748636745,12624.592953339998,150.5150676300036,54380.07499608001 2025-05-30,20:25:47.000,150,11084640,-795,0,1748636746,12623.99342174999,150.03572679000354,54379.92127944 2025-05-30,20:25:48.000,150,11084508,-795,0,1748636747,12623.447780639988,149.69031941999856,54379.66974312001 2025-05-30,20:25:49.000,150,11084543,-795,0,1748636748,12622.929084769996,149.31671553000342,54379.63480752 2025-05-30,20:25:50.000,150,11084568,-795,0,1748636749,12622.417125209999,149.05589771999803,54379.54397496 2025-05-30,20:25:51.000,150,11084623,-795,0,1748636750,12622.019682919992,148.77393252000184,54379.4182068 2025-05-30,20:25:52.000,150,11084604,-795,0,1748636751,12621.74349421,148.61180253000202,54379.662756 2025-05-30,20:25:53.000,150,11084613,-795,0,1748636752,12621.63571324999,148.49196731999837,54379.578910560005 2025-05-30,20:25:54.000,150,11084629,-795,0,1748636753,12621.649185869996,148.54131123000116,54379.578910560005 2025-05-30,20:25:55.000,150,11084599,-795,0,1748636754,12621.736757899991,148.6329499200001,54379.50205224001 2025-05-30,20:25:56.000,150,11084606,-795,0,1748636755,12621.810857309996,148.87262034000014,54379.21558032001 2025-05-30,20:25:57.000,150,11084580,-795,0,1748636756,12621.864747790001,149.10524163000082,54378.87321144 2025-05-30,20:25:58.000,150,11084606,-795,0,1748636757,12622.060100779992,149.3872068300043,54378.8243016 2025-05-30,20:25:59.000,150,11084585,-795,0,1748636758,12622.188090670003,149.62687725000433,54378.74744328 2025-05-30,20:26:00.000,150,11084594,-795,0,1748636759,12622.275662699998,149.80310550000286,54379.11776064001 2025-05-30,20:26:01.000,150,11084591,-795,0,1748636760,12622.369971039989,149.93703896999796,54378.98500536 2025-05-30,20:26:02.000,150,11084593,-795,0,1748636761,12622.390179969989,150.12031635000312,54378.85225008001 2025-05-30,20:26:03.000,150,11084609,-795,0,1748636762,12622.376707349998,150.27539721000358,54378.71250768001 2025-05-30,20:26:04.000,150,11084582,-795,0,1748636763,12622.450806759989,150.40228154999932,54378.63564936001 2025-05-30,20:26:05.000,150,11084577,-795,0,1748636764,12622.437334139999,150.55736240999977,54378.39110016 2025-05-30,20:26:06.000,150,11084591,-795,0,1748636765,12622.477751999999,150.69129588000214,54378.39808728001 2025-05-30,20:26:07.000,150,11084635,-795,0,1748636766,12622.477751999999,150.8957206499981,54378.22340928 2025-05-30,20:26:08.000,150,11084622,-795,0,1748636767,12622.57206033999,151.1071945500007,54378.39110016 2025-05-30,20:26:09.000,150,11084652,-795,0,1748636768,12622.706786539995,151.29752105999796,54378.68455920001 2025-05-30,20:26:10.000,150,11084645,-795,0,1748636769,12622.71352284999,151.5019458300012,54378.69853344 2025-05-30,20:26:11.000,150,11084639,-795,0,1748636770,12622.74046809,151.7134197300038,54378.76141752001 2025-05-30,20:26:12.000,150,11084611,-795,0,1748636771,12622.61921451,151.90374624000106,54378.59372664001 2025-05-30,20:26:13.000,150,11084525,-795,0,1748636772,12622.63942344,152.13636753000173,54378.34917744001 2025-05-30,20:26:14.000,150,11084591,-795,0,1748636773,12622.70005023,152.32669403999898,54378.36315168 2025-05-30,20:26:15.000,150,11084593,-795,0,1748636774,12622.767413329995,152.53816794000159,54378.30026760001 2025-05-30,20:26:16.000,150,11084596,-795,0,1748636775,12622.787622259995,152.79193662000034,54378.25834488001 2025-05-30,20:26:17.000,150,11084639,-795,0,1748636776,12622.969502629996,152.95406661000015,54378.335203200004 2025-05-30,20:26:18.000,150,11084588,-795,0,1748636777,12623.225482410002,153.05980355999782,54378.46795848001 2025-05-30,20:26:19.000,150,11084586,-795,0,1748636778,12623.501671119993,153.1584913800034,54378.44001 2025-05-30,20:26:20.000,150,11084555,-795,0,1748636779,12623.629661009989,153.1584913800034,54378.25135776 2025-05-30,20:26:21.000,150,11084606,-795,0,1748636780,12623.85869555,153.11619659999997,54378.139563840006 2025-05-30,20:26:22.000,150,11084626,-795,0,1748636781,12624.04057592,153.0104596500023,54377.84610480001 2025-05-30,20:26:23.000,150,11084557,-795,0,1748636782,12624.289819389996,152.95406661000015,54377.67841392001 2025-05-30,20:26:24.000,150,11084641,-795,0,1748636783,12624.606425960003,152.911771830004,54377.58059424 2025-05-30,20:26:25.000,150,11084630,-795,0,1748636784,12625.104912899995,152.87652617999993,54377.76225936 2025-05-30,20:26:26.000,150,11084634,-795,0,1748636785,12625.536036739992,152.83423140000377,54377.93693736 2025-05-30,20:26:27.000,150,11084578,-795,0,1748636786,12625.987369509989,152.90472270000464,54377.6714268 2025-05-30,20:26:28.000,150,11084581,-795,0,1748636787,12626.45891121,153.03160704000038,54377.67841392001 2025-05-30,20:26:29.000,150,11084604,-795,0,1748636788,12627.038233869993,153.14439312000468,54377.6714268 2025-05-30,20:26:30.000,150,11084586,-795,0,1748636789,12627.57040235999,153.31357224000385,54377.55264576 2025-05-30,20:26:31.000,150,11084596,-795,0,1748636790,12628.116043469992,153.48275136000302,54377.50373592 2025-05-30,20:26:32.000,150,11084614,-795,0,1748636791,12628.560639929994,153.6660287400009,54377.517710160006 2025-05-30,20:26:33.000,150,11084619,-795,0,1748636792,12629.005236389996,153.8634043800048,54377.50373592 2025-05-30,20:26:34.000,150,11084598,-795,0,1748636793,12629.429623919998,153.9127482900003,54377.92995024 2025-05-30,20:26:35.000,150,11084585,-795,0,1748636794,12629.86748406999,154.01848523999797,54378.04174416001 2025-05-30,20:26:36.000,150,11084590,-795,0,1748636795,12630.211035879991,154.1242221900029,54378.10462824 2025-05-30,20:26:37.000,150,11084645,-795,0,1748636796,12630.507433519997,154.18766436000442,54378.04873128 2025-05-30,20:26:38.000,150,11084598,-795,0,1748636797,12630.918348429994,154.2088117500025,54378.23039640001 2025-05-30,20:26:39.000,150,11084584,-795,0,1748636798,12631.22821868999,154.17356609999842,54378.20943504001 2025-05-30,20:26:40.000,150,11084604,-795,0,1748636799,12631.497671090001,154.145369580001,54378.43302288 2025-05-30,20:26:41.000,150,11084597,-795,0,1748636800,12631.679551460002,154.05373089000204,54378.621675120005 2025-05-30,20:26:42.000,150,11084592,-795,0,1748636801,12631.780596110002,153.95504307000374,54378.71250768001 2025-05-30,20:26:43.000,150,11084614,-795,0,1748636802,12631.962476479988,153.8775026400035,54378.91513416 2025-05-30,20:26:44.000,150,11084607,-795,0,1748636803,12632.171302089999,153.8493061199988,54379.09679928001 2025-05-30,20:26:45.000,150,11084614,-795,0,1748636804,12632.38686400999,153.84225698999944,54379.11776064001 2025-05-30,20:26:46.000,150,11084599,-795,0,1748636805,12632.716943200001,153.85635524999816,54379.173657600004 2025-05-30,20:26:47.000,150,11084626,-795,0,1748636806,12633.053758699993,153.9338956799984,54378.957056880005 2025-05-30,20:26:48.000,150,11084592,-795,0,1748636807,12633.53203671,153.94799394000438,54379.11776064001 2025-05-30,20:26:49.000,150,11084620,-795,0,1748636808,12634.084414129997,153.88455177000287,54379.36929696 2025-05-30,20:26:50.000,150,11084599,-795,0,1748636809,12634.454911179993,153.8775026400035,54379.50205224001 2025-05-30,20:26:51.000,150,11084541,-795,0,1748636810,12634.79172668,153.72242178000306,54379.676730240004 2025-05-30,20:26:52.000,150,11084583,-795,0,1748636811,12634.97360705,153.67307787000027,54379.8024984 2025-05-30,20:26:53.000,150,11084563,-795,0,1748636812,12635.162223729996,153.52504613999918,54380.04006048 2025-05-30,20:26:54.000,150,11084540,-795,0,1748636813,12635.222850519996,153.2924248499985,54380.28460968 2025-05-30,20:26:55.000,150,11084591,-795,0,1748636814,12635.209377899992,153.12324572999933,54380.38242936 2025-05-30,20:26:56.000,150,11084573,-795,0,1748636815,12635.101596939996,152.9470174800008,54380.26364832 2025-05-30,20:26:57.000,150,11084588,-795,0,1748636816,12634.99381598,152.72144531999948,54380.35448088 2025-05-30,20:26:58.000,150,11084611,-795,0,1748636817,12634.84561715999,152.47472577000008,54380.66890128 2025-05-30,20:26:59.000,150,11084619,-795,0,1748636818,12634.71089096,152.27735013000347,54380.83659216 2025-05-30,20:27:00.000,150,11084608,-795,0,1748636819,12634.515537969994,152.16456404999917,54381.10210272 2025-05-30,20:27:01.000,150,11084553,-795,0,1748636820,12634.340393910003,152.07997448999959,54381.19293528 2025-05-30,20:27:02.000,150,11084610,-795,0,1748636821,12634.192195089992,152.0588271000015,54381.24184512 2025-05-30,20:27:03.000,150,11084615,-795,0,1748636822,12634.124831989997,152.07997448999959,54381.32569056001 2025-05-30,20:27:04.000,150,11084578,-795,0,1748636823,12634.118095680002,152.17161317999853,54381.39556176001 2025-05-30,20:27:05.000,150,11084608,-795,0,1748636824,12634.165249849997,152.27735013000347,54381.409536 2025-05-30,20:27:06.000,150,11084598,-795,0,1748636825,12634.145040919997,152.41833272999793,54381.56325264001 2025-05-30,20:27:07.000,150,11084565,-795,0,1748636826,12634.124831989997,152.58751185000438,54381.57722688 2025-05-30,20:27:08.000,150,11084589,-795,0,1748636827,12634.030523649992,152.72144531999948,54381.91260864 2025-05-30,20:27:09.000,150,11084578,-795,0,1748636828,12633.936215310001,152.90472270000464,54382.06632528001 2025-05-30,20:27:10.000,150,11084589,-795,0,1748636829,12633.72738969999,153.05980355999782,54382.1781192 2025-05-30,20:27:11.000,150,11084579,-795,0,1748636830,12633.538773019995,153.28537571999914,54382.359784320004 2025-05-30,20:27:12.000,150,11084574,-795,0,1748636831,12633.242375379989,153.53209526999854,54382.3178616 2025-05-30,20:27:13.000,150,11084587,-795,0,1748636832,12633.006604529997,153.72947091000242,54382.37375856001 2025-05-30,20:27:14.000,150,11084583,-795,0,1748636833,12632.683261649996,153.92684654999903,54382.478565360005 2025-05-30,20:27:15.000,150,11084571,-795,0,1748636834,12632.521590209995,154.272253920004,54382.695166080004 2025-05-30,20:27:16.000,150,11084573,-795,0,1748636835,12632.32623721999,154.51192434000404,54382.8418956 2025-05-30,20:27:17.000,150,11084613,-795,0,1748636836,12632.063521129989,154.85028258000239,54382.92574104001 2025-05-30,20:27:18.000,150,11084581,-795,0,1748636837,12631.949003859998,155.15339517000393,54383.156316 2025-05-30,20:27:19.000,150,11084637,-795,0,1748636838,12631.746914559997,155.505851670001,54383.24016144001 2025-05-30,20:27:20.000,150,11084595,-795,0,1748636839,12631.598715740001,155.83716077999998,54383.42881368001 2025-05-30,20:27:21.000,150,11084581,-795,0,1748636840,12631.47746216,156.21781380000175,54383.365929600004 2025-05-30,20:27:22.000,150,11084573,-795,0,1748636841,12631.32926333999,156.52797552000266,54383.4008652 2025-05-30,20:27:23.000,150,11084605,-795,0,1748636842,12631.221482379995,156.82403898000484,54383.386890960006 2025-05-30,20:27:24.000,150,11084588,-755,0,1748636843,12631.120437729995,156.98616897000466,54383.51964624 2025-05-30,20:27:25.000,150,11084608,-755,0,1748636844,12631.05307463,157.20469199999934,54383.74323408001 2025-05-30,20:27:26.000,150,11084559,-795,0,1748636845,12631.080019869994,157.31747808000364,54383.87598936 2025-05-30,20:27:27.000,150,11084584,-795,0,1748636846,12630.958766289994,157.40206764000322,54383.82707952 2025-05-30,20:27:28.000,150,11084593,-795,0,1748636847,12630.972238909999,157.44436241999938,54383.94586056 2025-05-30,20:27:29.000,150,11084580,-795,0,1748636848,12630.999184149994,157.4584606799981,54384.18342264 2025-05-30,20:27:30.000,150,11084605,-795,0,1748636849,12630.891403189999,157.47960807000345,54383.9248992 2025-05-30,20:27:31.000,150,11084598,-795,0,1748636850,12630.864457949989,157.50075546000153,54384.036693120004 2025-05-30,20:27:32.000,150,11084612,-795,0,1748636851,12630.682577580003,157.5219028499996,54384.05066736001 2025-05-30,20:27:33.000,150,11084609,-795,0,1748636852,12630.662368650002,157.50075546000153,54384.106564320005 2025-05-30,20:27:34.000,150,11084603,-795,0,1748636853,12630.601741860002,157.49370633000217,54384.45592032 2025-05-30,20:27:35.000,150,11084585,-795,0,1748636854,12630.520906140002,157.4584606799981,54384.55374000001 2025-05-30,20:27:36.000,150,11084578,-795,0,1748636855,12630.487224589997,157.29633068999829,54384.49784304 2025-05-30,20:27:37.000,150,11084589,-795,0,1748636856,12630.392916249992,157.0143654900021,54384.49784304 2025-05-30,20:27:38.000,150,11084585,-795,0,1748636857,12630.453543039992,156.63371247000032,54384.43495896001 2025-05-30,20:27:39.000,150,11084578,-795,0,1748636858,12630.426597799997,156.25305944999855,54384.4489332 2025-05-30,20:27:40.000,150,11084599,-795,0,1748636859,12630.291871599991,155.74552209000103,54384.36508776001 2025-05-30,20:27:41.000,150,11084595,-795,0,1748636860,12630.19082694999,155.21683733999816,54384.34412640001 2025-05-30,20:27:42.000,150,11084554,-795,0,1748636861,12630.083045989995,154.68815259000257,54384.40701048 2025-05-30,20:27:43.000,150,11084600,-795,0,1748636862,12630.06957336999,154.17356609999842,54384.490855920005 2025-05-30,20:27:44.000,150,11084589,-795,0,1748636863,12630.05610075,153.7506183000005,54384.504830159996 2025-05-30,20:27:45.000,150,11084579,-795,0,1748636864,12630.10999122999,153.39111267000408,54384.560727120006 2025-05-30,20:27:46.000,150,11084604,-795,0,1748636865,12630.163881709996,152.99636139000359,54384.5188044 2025-05-30,20:27:47.000,150,11084574,-795,0,1748636866,12630.19756326,152.7637401000029,54384.12053856 2025-05-30,20:27:48.000,150,11084553,-795,0,1748636867,12630.379443630001,152.58046271999774,54384.01573176 2025-05-30,20:27:49.000,150,11084594,-795,0,1748636868,12630.554587689992,152.49587315999815,54383.96682192 2025-05-30,20:27:50.000,150,11084572,-795,0,1748636869,12630.837512709993,152.42538186000456,54383.96682192 2025-05-30,20:27:51.000,150,11084586,-795,0,1748636870,12631.05307463,152.44652925000264,54384.19739688001 2025-05-30,20:27:52.000,150,11084568,-795,0,1748636871,12631.22821868999,152.52406968000287,54384.04368024 2025-05-30,20:27:53.000,150,11084566,-795,0,1748636872,12631.241691309995,152.6368557599999,54383.89695072 2025-05-30,20:27:54.000,150,11084615,-795,0,1748636873,12631.24842761999,152.71439619000012,54384.09259008 2025-05-30,20:27:55.000,150,11084568,-795,0,1748636874,12631.06654724999,152.77783836000162,54383.84105376001 2025-05-30,20:27:56.000,150,11084509,-795,0,1748636875,12630.844249019989,152.82013313999778,54383.7851568 2025-05-30,20:27:57.000,150,11084584,-795,0,1748636876,12630.480488280002,152.85537879000185,54383.26112280001 2025-05-30,20:27:58.000,150,11084565,-795,0,1748636877,12630.460279350002,152.89062443999865,54383.59650456001 2025-05-30,20:27:59.000,150,11084586,-795,0,1748636878,12630.399652560001,152.87652617999993,54383.68035 2025-05-30,20:28:00.000,150,11084591,-795,0,1748636879,12630.460279350002,152.91882096000336,54383.68035 2025-05-30,20:28:01.000,150,11084566,-795,0,1748636880,12630.514169829992,152.9611157399995,54383.58253032 2025-05-30,20:28:02.000,150,11084590,-795,0,1748636881,12630.655632339993,152.96816486999887,54383.498684879996 2025-05-30,20:28:03.000,150,11084580,-795,0,1748636882,12630.877930569994,153.0739018200038,54383.47772352001 2025-05-30,20:28:04.000,150,11084551,-795,0,1748636883,12631.10696510999,153.1584913800034,54383.06548344 2025-05-30,20:28:05.000,150,11084640,-795,0,1748636884,12631.31579072,153.25013007000234,54382.90477968001 2025-05-30,20:28:06.000,150,11084602,-795,0,1748636885,12631.524616329996,153.36996527999872,54382.7720244 2025-05-30,20:28:07.000,150,11084565,-795,0,1748636886,12631.746914559997,153.48275136000302,54382.632282 2025-05-30,20:28:08.000,150,11084555,-755,0,1748636887,12632.029839579998,153.54619353000453,54382.695166080004 2025-05-30,20:28:09.000,150,11084581,-795,0,1748636888,12632.339709839995,153.63078309000412,54382.61830776001 2025-05-30,20:28:10.000,150,11084605,-795,0,1748636889,12632.69673427,153.67307787000027,54382.68817896001 2025-05-30,20:28:11.000,150,11084627,-795,0,1748636890,12633.006604529997,153.76471655999921,54382.56939792001 2025-05-30,20:28:12.000,150,11084548,-795,0,1748636891,12633.323211099989,153.88455177000287,54382.26895176 2025-05-30,20:28:13.000,150,11084608,-795,0,1748636892,12633.49161885,153.91979741999967,54382.08029952 2025-05-30,20:28:14.000,150,11084532,-795,0,1748636893,12633.720653389995,153.9973378499999,54382.094273760005 2025-05-30,20:28:15.000,150,11084554,-795,0,1748636894,12633.922742689996,154.05373089000204,54382.13619648001 2025-05-30,20:28:16.000,150,11084547,-795,0,1748636895,12634.023787339996,154.15241871000035,54382.36677144 2025-05-30,20:28:17.000,150,11084601,-795,0,1748636896,12634.118095680002,154.0960256699982,54382.28292600001 2025-05-30,20:28:18.000,150,11084597,-795,0,1748636897,12634.299976050002,154.0960256699982,54382.30388736001 2025-05-30,20:28:19.000,150,11084581,-795,0,1748636898,12634.555955829994,153.9973378499999,54382.37375856001 2025-05-30,20:28:20.000,150,11084571,-795,0,1748636899,12634.70415464999,153.7506183000005,54382.3877328 2025-05-30,20:28:21.000,150,11084588,-795,0,1748636900,12634.818671919995,153.43340745000023,54382.03138968 2025-05-30,20:28:22.000,150,11084628,-795,0,1748636901,12634.97360705,153.1091474700006,54382.05235104 2025-05-30,20:28:23.000,150,11084606,-795,0,1748636902,12635.0746517,152.6368557599999,54382.03837680001 2025-05-30,20:28:24.000,150,11084564,-795,0,1748636903,12635.182432659996,152.18571144000452,54382.15715784001 2025-05-30,20:28:25.000,150,11084602,-795,0,1748636904,12635.175696350001,151.73456712000188,54382.380745680006 2025-05-30,20:28:26.000,150,11084615,-795,0,1748636905,12635.148751109991,151.33276671000203,54382.359784320004 2025-05-30,20:28:27.000,150,11084599,-795,0,1748636906,12635.0746517,150.9450645600009,54382.25497752001 2025-05-30,20:28:28.000,150,11084603,-795,0,1748636907,12634.980343359995,150.65605022999807,54382.22004192 2025-05-30,20:28:29.000,150,11084602,-795,0,1748636908,12634.92645287999,150.47982197999954,54381.975492720005 2025-05-30,20:28:30.000,150,11084598,-795,0,1748636909,12634.838880849995,150.39523241999996,54381.98247984 2025-05-30,20:28:31.000,150,11084586,-795,0,1748636910,12634.74457250999,150.33179024999845,54381.94055712 2025-05-30,20:28:32.000,150,11084588,-795,0,1748636911,12634.670473099999,150.37408503000188,54381.7938276 2025-05-30,20:28:33.000,150,11084595,-795,0,1748636912,12634.636791549994,150.4516254600021,54382.05933816 2025-05-30,20:28:34.000,150,11084592,-795,0,1748636913,12634.630055239999,150.58555893000448,54382.20606768001 2025-05-30,20:28:35.000,150,11084565,-795,0,1748636914,12634.582901069989,150.78998370000045,54382.108248 2025-05-30,20:28:36.000,150,11084556,-795,0,1748636915,12634.542483209989,150.9450645600009,54382.12222224 2025-05-30,20:28:37.000,150,11084562,-795,0,1748636916,12634.481856419989,151.18473498000094,54381.75190488001 2025-05-30,20:28:38.000,150,11084589,-795,0,1748636917,12634.582901069989,151.39620888000354,54381.70299504001 2025-05-30,20:28:39.000,150,11084593,-795,0,1748636918,12634.677209409994,151.55833887000335,54381.709982160006 2025-05-30,20:28:40.000,150,11084548,-795,0,1748636919,12634.84561715999,151.75571450999996,54381.91260864 2025-05-30,20:28:41.000,150,11084586,-795,0,1748636920,12634.98707966999,151.90374624000106,54381.99645408001 2025-05-30,20:28:42.000,150,11084599,-795,0,1748636921,12635.155487420001,152.07292536000023,54382.17113208 2025-05-30,20:28:43.000,150,11084568,-795,0,1748636922,12635.263268379997,152.23505535000004,54382.192093440004 2025-05-30,20:28:44.000,150,11084573,-795,0,1748636923,12635.377785650002,152.36898882000241,54382.36677144 2025-05-30,20:28:45.000,150,11084598,-795,0,1748636924,12635.552929709993,152.53111881000223,54382.310874480005 2025-05-30,20:28:46.000,150,11084599,-795,0,1748636925,12635.633765429993,152.62980663000053,54382.24100328 2025-05-30,20:28:47.000,150,11084572,-795,0,1748636926,12635.505775539998,152.75669097000355,54382.19908056 2025-05-30,20:28:48.000,150,11084608,-795,0,1748636927,12635.384521959997,152.77783836000162,54382.32484872001 2025-05-30,20:28:49.000,150,11084580,-795,0,1748636928,12635.323895169997,152.7637401000029,54382.52048808001 2025-05-30,20:28:50.000,150,11084653,-795,0,1748636929,12635.03423384,152.67915054000332,54382.84888272 2025-05-30,20:28:51.000,150,11084598,-795,0,1748636930,12634.73109989,152.58046271999774,54382.86984408 2025-05-30,20:28:52.000,150,11084493,-795,0,1748636931,12634.367339149998,152.50997142000415,54382.7720244 2025-05-30,20:28:53.000,150,11084571,-795,0,1748636932,12634.023787339996,152.32669403999898,54382.77901152 2025-05-30,20:28:54.000,150,11084561,-795,0,1748636933,12633.87558852,152.15046579000045,54382.89080544 2025-05-30,20:28:55.000,150,11084522,-795,0,1748636934,12633.599399809995,151.97423754000192,54382.75805016001 2025-05-30,20:28:56.000,150,11084577,-795,0,1748636935,12633.397310509994,151.8121075500021,54382.92574104001 2025-05-30,20:28:57.000,150,11084572,-795,0,1748636936,12633.114385489993,151.6006336499995,54382.80696000001 2025-05-30,20:28:58.000,150,11084621,-795,0,1748636937,12632.919032500002,151.39620888000354,54382.95368952001 2025-05-30,20:28:59.000,150,11084566,-795,0,1748636938,12632.737152130001,151.21293149999838,54383.17727736 2025-05-30,20:29:00.000,150,11084538,-795,0,1748636939,12632.562008069995,151.01555586000177,54383.17727736 2025-05-30,20:29:01.000,150,11084573,-795,0,1748636940,12632.420545559995,150.761787180003,54383.18426448 2025-05-30,20:29:02.000,150,11084596,-795,0,1748636941,12632.3127646,150.5714606699985,54383.051509200006 2025-05-30,20:29:03.000,150,11084530,-795,0,1748636942,12632.35318246,150.2894954700023,54382.695166080004 2025-05-30,20:29:04.000,150,11084586,-795,0,1748636943,12632.56874437999,150.07097244000033,54382.83490848001 2025-05-30,20:29:05.000,150,11084576,-795,0,1748636944,12632.865142019997,149.76785984999879,54382.90477968001 2025-05-30,20:29:06.000,150,11084547,-795,0,1748636945,12633.148067039998,149.60572985999897,54382.82093424 2025-05-30,20:29:07.000,150,11084527,-795,0,1748636946,12633.370365269999,149.40835422000237,54382.79298576 2025-05-30,20:29:08.000,150,11084522,-795,0,1748636947,12633.64655397999,149.28146987999935,54382.90477968001 2025-05-30,20:29:09.000,150,11084498,-795,0,1748636948,12633.862115899996,149.10524163000082,54382.89779256 2025-05-30,20:29:10.000,150,11084576,-795,0,1748636949,12633.922742689996,149.10524163000082,54382.981638000005 2025-05-30,20:29:11.000,150,11084606,-795,0,1748636950,12634.050732579992,149.10524163000082,54382.89080544 2025-05-30,20:29:12.000,150,11084581,-795,0,1748636951,12634.225876639997,149.21097857999848,54382.765037280005 2025-05-30,20:29:13.000,150,11084602,-795,0,1748636952,12634.549219519999,149.11933988999954,54382.765037280005 2025-05-30,20:29:14.000,150,11084564,-795,0,1748636953,12634.77151775,148.95720989999973,54382.85586984001 2025-05-30,20:29:15.000,150,11084613,-795,0,1748636954,12634.91298026,148.82327643000463,54383.03753496 2025-05-30,20:29:16.000,150,11084564,-795,0,1748636955,12634.94666180999,148.73868686999776,54383.268109920005 2025-05-30,20:29:17.000,150,11084576,-795,0,1748636956,12634.838880849995,148.7457360000044,54383.21221296001 2025-05-30,20:29:18.000,150,11084606,-795,0,1748636957,12634.84561715999,148.82327643000463,54383.26112280001 2025-05-30,20:29:19.000,150,11084604,-795,0,1748636958,12634.71089096,148.9290133800023,54383.26112280001 2025-05-30,20:29:20.000,150,11084616,-795,0,1748636959,12634.569428449999,149.06999598000402,54383.06548344 2025-05-30,20:29:21.000,150,11084550,-795,0,1748636960,12634.549219519999,149.11933988999954,54383.32400688 2025-05-30,20:29:22.000,150,11084588,-795,0,1748636961,12634.299976050002,149.05589771999803,54383.35195536 2025-05-30,20:29:23.000,150,11084597,-795,0,1748636962,12633.902533759996,148.9924555500038,54383.40785232001 2025-05-30,20:29:24.000,150,11084565,-795,0,1748636963,12633.457937299994,148.9290133800023,54383.54759472001 2025-05-30,20:29:25.000,150,11084538,-795,0,1748636964,12633.080703940002,148.86557121000078,54383.56855608 2025-05-30,20:29:26.000,150,11084536,-795,0,1748636965,12632.723679509996,148.80917816999863,54383.51964624 2025-05-30,20:29:27.000,150,11084584,-795,0,1748636966,12632.40707293999,148.75278513000376,54383.41483944 2025-05-30,20:29:28.000,150,11084552,-795,0,1748636967,12632.258874119994,148.80917816999863,54383.25413568 2025-05-30,20:29:29.000,150,11084575,-795,0,1748636968,12632.258874119994,148.8444238200027,54383.07945768 2025-05-30,20:29:30.000,150,11084560,-795,0,1748636969,12632.339709839995,148.943111640001,54383.163303119996 2025-05-30,20:29:31.000,150,11084600,-795,0,1748636970,12632.39360032,149.06294685000466,54383.13535464 2025-05-30,20:29:32.000,150,11084563,-795,0,1748636971,12632.46769972999,149.1545855400036,54382.99561224001 2025-05-30,20:29:33.000,150,11084595,-795,0,1748636972,12632.56874437999,149.14753641000425,54383.04452208001 2025-05-30,20:29:34.000,150,11084505,-795,0,1748636973,12632.69673427,149.24622423000255,54383.051509200006 2025-05-30,20:29:35.000,150,11084558,-795,0,1748636974,12632.878614640002,149.20392944999912,54383.12138040001 2025-05-30,20:29:36.000,150,11084577,-795,0,1748636975,12632.972922979992,149.20392944999912,54383.051509200006 2025-05-30,20:29:37.000,150,11084540,-795,0,1748636976,12633.067231319998,149.14753641000425,54382.73010168 2025-05-30,20:29:38.000,150,11084591,-795,0,1748636977,12633.235639069993,149.1263890199989,54382.716127440006 2025-05-30,20:29:39.000,150,11084602,-795,0,1748636978,12633.383837889989,149.09819250000146,54382.813947120005 2025-05-30,20:29:40.000,150,11084546,-795,0,1748636979,12633.430992059999,149.03475032999995,54382.78599864001 2025-05-30,20:29:41.000,150,11084539,-795,0,1748636980,12633.40404681999,148.9078659900042,54382.95368952001 2025-05-30,20:29:42.000,150,11084580,-795,0,1748636981,12633.282793239989,148.80917816999863,54382.93971528 2025-05-30,20:29:43.000,150,11084570,-795,0,1748636982,12633.073967629993,148.6822938300029,54382.91875392 2025-05-30,20:29:44.000,150,11084635,-795,0,1748636983,12632.831460469992,148.6329499200001,54383.00958648 2025-05-30,20:29:45.000,150,11084577,-795,0,1748636984,12632.47443604,148.45672167000157,54382.96766376 2025-05-30,20:29:46.000,150,11084568,-795,0,1748636985,12632.151093159999,148.35803385000327,54382.83490848001 2025-05-30,20:29:47.000,150,11084559,-795,0,1748636986,12631.726705629997,148.2029529900028,54382.79997288 2025-05-30,20:29:48.000,150,11084532,-795,0,1748636987,12631.302318099995,148.06901952000044,54382.66023048001 2025-05-30,20:29:49.000,150,11084499,-795,0,1748636988,12630.824040089989,147.9421351800047,54382.597346400005 2025-05-30,20:29:50.000,150,11084535,-795,0,1748636989,12630.487224589997,147.87164388000383,54382.78599864001 2025-05-30,20:29:51.000,150,11084582,-795,0,1748636990,12630.17735433,147.82229997000104,54382.78599864001 2025-05-30,20:29:52.000,150,11084610,-795,0,1748636991,12629.87422038,147.8927912700019,54382.72311456 2025-05-30,20:29:53.000,150,11084601,-795,0,1748636992,12629.705812629989,147.99852821999957,54382.68119184 2025-05-30,20:29:54.000,150,11084579,-795,0,1748636993,12629.584559049988,148.16065820999938,54382.380745680006 2025-05-30,20:29:55.000,150,11084541,-795,0,1748636994,12629.449832849998,148.36508298000263,54382.094273760005 2025-05-30,20:29:56.000,150,11084494,-795,0,1748636995,12629.591295359998,148.57655687999795,54382.1781192 2025-05-30,20:29:57.000,150,11084620,-795,0,1748636996,12629.719285249994,148.7457360000044,54381.975492720005 2025-05-30,20:29:58.000,150,11084568,-795,0,1748636997,12630.06957336999,148.9783572899978,54382.12222224 2025-05-30,20:29:59.000,150,11084558,-795,0,1748636998,12630.372707319992,149.30966640000406,54382.213054800006 2025-05-30,20:30:00.000,150,11084572,-795,0,1748636999,12630.702786510003,149.66212290000112,54382.37375856001 2025-05-30,20:30:01.000,150,11084559,-795,0,1748637000,12630.945293669989,149.90179332000116,54382.457604 2025-05-30,20:30:02.000,150,11084572,-795,0,1748637001,12631.05307463,150.1062180900044,54382.48555248 2025-05-30,20:30:03.000,150,11084616,-795,0,1748637002,12631.09349249,150.29654460000165,54382.310874480005 2025-05-30,20:30:04.000,150,11084481,-795,0,1748637003,12631.0328657,150.41637980999803,54382.27593888 2025-05-30,20:30:05.000,150,11084562,-795,0,1748637004,12631.00592045999,150.45867459000146,54382.3877328 2025-05-30,20:30:06.000,150,11084550,-795,0,1748637005,12630.857721639994,150.50801850000425,54382.478565360005 2025-05-30,20:30:07.000,150,11084612,-795,0,1748637006,12630.554587689992,150.43047807000403,54382.65324336 2025-05-30,20:30:08.000,150,11084566,-795,0,1748637007,12630.365971009996,150.3881832900006,54382.72311456 2025-05-30,20:30:09.000,150,11084553,-795,0,1748637008,12630.07630968,150.25424981999822,54382.981638000005 2025-05-30,20:30:10.000,150,11084587,-795,0,1748637009,12629.712548939999,150.11326722000376,54383.03753496 2025-05-30,20:30:11.000,150,11084566,-795,0,1748637010,12629.375733439992,149.96523549000267,54382.72311456 2025-05-30,20:30:12.000,150,11084588,-795,0,1748637011,12628.985027459996,149.85949853999773,54382.62529488 2025-05-30,20:30:13.000,150,11084563,-795,0,1748637012,12628.71557506,149.73966333000135,54382.57638504 2025-05-30,20:30:14.000,150,11084579,-795,0,1748637013,12628.412441109998,149.6339263800037,54382.56939792001 2025-05-30,20:30:15.000,150,11084592,-795,0,1748637014,12628.230560739998,149.52818942999875,54382.86984408 2025-05-30,20:30:16.000,150,11084550,-795,0,1748637015,12628.035207749992,149.50704204000067,54382.80696000001 2025-05-30,20:30:17.000,150,11084592,-795,0,1748637016,12627.940899410001,149.41540335000172,54382.646256240005 2025-05-30,20:30:18.000,150,11084606,-795,0,1748637017,12627.988053579997,149.38015769999765,54382.75805016001 2025-05-30,20:30:19.000,150,11084596,-795,0,1748637018,12628.089098229997,149.30966640000406,54382.66023048001 2025-05-30,20:30:20.000,150,11084527,-795,0,1748637019,12628.196879189993,149.24622423000255,54382.478565360005 2025-05-30,20:30:21.000,150,11084541,-795,0,1748637020,12628.398968489993,149.08409424000274,54382.527475200004 2025-05-30,20:30:22.000,150,11084618,-795,0,1748637021,12628.500013139994,148.96425902999908,54382.41568128 2025-05-30,20:30:23.000,150,11084587,-795,0,1748637022,12628.68862981999,148.75983426000312,54382.49952672001 2025-05-30,20:30:24.000,150,11084576,-795,0,1748637023,12628.89745543,148.64704817999882,54382.883818320006 2025-05-30,20:30:25.000,150,11084593,-795,0,1748637024,12629.166907829996,148.484918189999,54382.85586984001 2025-05-30,20:30:26.000,150,11084579,-795,0,1748637025,12629.342051890002,148.34393559000455,54382.85586984001 2025-05-30,20:30:27.000,150,11084578,-795,0,1748637026,12629.571086429998,148.28049342000304,54382.87683120001 2025-05-30,20:30:28.000,150,11084564,-795,0,1748637027,12629.82706620999,148.19590386000345,54382.7021532 2025-05-30,20:30:29.000,150,11084559,-795,0,1748637028,12630.05610075,148.11131430000387,54382.7021532 2025-05-30,20:30:30.000,150,11084528,-795,0,1748637029,12630.224508499996,147.98442996000085,54382.82093424 2025-05-30,20:30:31.000,150,11084564,-795,0,1748637030,12630.318816840001,147.90688953000063,54382.932728160005 2025-05-30,20:30:32.000,150,11084599,-795,0,1748637031,12630.372707319992,147.80820171000232,54383.2261872 2025-05-30,20:30:33.000,150,11084580,-795,0,1748637032,12630.460279350002,147.72361215000274,54383.30304552 2025-05-30,20:30:34.000,150,11084575,-795,0,1748637033,12630.520906140002,147.6460717200025,54383.47772352001 2025-05-30,20:30:35.000,150,11084587,-795,0,1748637034,12630.601741860002,147.66016998000123,54383.56156896 2025-05-30,20:30:36.000,150,11084545,-795,0,1748637035,12630.615214479993,147.67426823999995,54383.45676216001 2025-05-30,20:30:37.000,150,11084587,-795,0,1748637036,12630.642159720002,147.70246476000466,54383.31003264001 2025-05-30,20:30:38.000,150,11084554,-795,0,1748637037,12630.743204369988,147.75885779999953,54383.42881368001 2025-05-30,20:30:39.000,150,11084599,-795,0,1748637038,12630.797094849993,147.81525084000168,54383.533620480004 2025-05-30,20:30:40.000,150,11084606,-795,0,1748637039,12630.911612119999,147.84344735999912,54383.834066639996 2025-05-30,20:30:41.000,150,11084611,-795,0,1748637040,12631.09349249,147.83639822999976,54384.07861584001 2025-05-30,20:30:42.000,150,11084589,-795,0,1748637041,12631.24842761999,147.77295605999825,54384.21835824001 2025-05-30,20:30:43.000,150,11084601,-795,0,1748637042,12631.463989539996,147.75180867000017,54384.204384000004 2025-05-30,20:30:44.000,150,11084566,-795,0,1748637043,12631.571770499992,147.66016998000123,54384.225345360006 2025-05-30,20:30:45.000,150,11084601,-795,0,1748637044,12631.740178250002,147.49099086000206,54383.93188632001 2025-05-30,20:30:46.000,150,11084546,-795,0,1748637045,12631.881640760002,147.3711556499984,54384.0646416 2025-05-30,20:30:47.000,150,11084548,-795,0,1748637046,12631.753650869992,147.18082914000115,54383.75720832 2025-05-30,20:30:48.000,150,11084565,-795,0,1748637047,12631.841222900002,146.9905026300039,54384.14848704001 2025-05-30,20:30:49.000,150,11084575,-795,0,1748637048,12631.841222900002,146.7296848199985,54384.41399760001 2025-05-30,20:30:50.000,150,11084560,-795,0,1748637049,12631.767123489997,146.54640744000062,54384.48386880001 2025-05-30,20:30:51.000,150,11084576,-795,0,1748637050,12631.760387180002,146.37722832000145,54384.43495896001 2025-05-30,20:30:52.000,150,11084543,-795,0,1748637051,12631.746914559997,146.25034397999843,54384.21835824001 2025-05-30,20:30:53.000,150,11084545,-795,0,1748637052,12631.874904449993,146.11641051000333,54384.036693120004 2025-05-30,20:30:54.000,150,11084575,-795,0,1748637053,12631.955740169993,146.0388700800031,54384.169448399996 2025-05-30,20:30:55.000,150,11084583,-795,0,1748637054,12632.090466369998,146.01772268999775,54384.05066736001 2025-05-30,20:30:56.000,150,11084529,-795,0,1748637055,12632.29255567,146.00362442999904,54383.869002240004 2025-05-30,20:30:57.000,150,11084592,-795,0,1748637056,12632.582216999996,145.9401822600048,54384.29521656001 2025-05-30,20:30:58.000,150,11084537,-795,0,1748637057,12632.804515229996,145.91903486999945,54384.48386880001 2025-05-30,20:30:59.000,150,11084575,-795,0,1748637058,12632.986395599997,145.9119857400001,54384.539765760004 2025-05-30,20:31:00.000,150,11084591,-795,0,1748637059,12633.060495010002,145.86969096000394,54384.6236112 2025-05-30,20:31:01.000,150,11084589,-795,0,1748637060,12633.067231319998,145.72165923000284,54384.539765760004 2025-05-30,20:31:02.000,150,11084560,-795,0,1748637061,12632.979659290002,145.60182401999919,54384.33015216 2025-05-30,20:31:03.000,150,11084566,-795,0,1748637062,12632.804515229996,145.4185466400013,54384.51181728001 2025-05-30,20:31:04.000,150,11084577,-795,0,1748637063,12632.622634859996,145.27756403999956,54384.6934824 2025-05-30,20:31:05.000,150,11084588,-795,0,1748637064,12632.47443604,145.15772883000318,54384.81925056001 2025-05-30,20:31:06.000,150,11084624,-795,0,1748637065,12632.198247329994,145.05904101000488,54385.0079028 2025-05-30,20:31:07.000,150,11084559,-795,0,1748637066,12631.881640760002,145.04494274999888,54385.01488992001 2025-05-30,20:31:08.000,150,11084493,-795,0,1748637067,12631.686287769997,145.01674623000144,54385.042838400004 2025-05-30,20:31:09.000,150,11084564,-795,0,1748637068,12631.605452049997,145.00264797000273,54385.063799760006 2025-05-30,20:31:10.000,150,11084584,-795,0,1748637069,12631.470725849991,145.03789361999952,54384.93803160001 2025-05-30,20:31:11.000,150,11084553,-795,0,1748637070,12631.39662644,145.0872375300023,54384.96598008001 2025-05-30,20:31:12.000,150,11084581,-795,0,1748637071,12631.25516393,145.10133579000103,54384.903096 2025-05-30,20:31:13.000,150,11084589,-795,0,1748637072,12631.241691309995,145.10133579000103,54385.00091568 2025-05-30,20:31:14.000,150,11084576,-795,0,1748637073,12631.221482379995,145.09428666000167,54385.29437472 2025-05-30,20:31:15.000,150,11084582,-795,0,1748637074,12631.22821868999,145.08018840000295,54385.2873876 2025-05-30,20:31:16.000,150,11084569,-795,0,1748637075,12631.181064519995,145.05199187999824,54385.30136184001 2025-05-30,20:31:17.000,150,11084570,-795,0,1748637076,12631.11370142,145.06609014000423,54385.10572248001 2025-05-30,20:31:18.000,150,11084564,-795,0,1748637077,12631.100228799995,145.0731392700036,54385.091748240004 2025-05-30,20:31:19.000,150,11084584,-795,0,1748637078,12631.00592045999,145.06609014000423,54384.903096 2025-05-30,20:31:20.000,150,11084553,-795,0,1748637079,12630.999184149994,145.12953230999847,54384.9729672 2025-05-30,20:31:21.000,150,11084565,-795,0,1748637080,12630.850985329998,145.15067970000382,54385.02187704 2025-05-30,20:31:22.000,150,11084587,-795,0,1748637081,12630.669104959998,145.2211710000047,54385.18956792 2025-05-30,20:31:23.000,150,11084594,-795,0,1748637082,12630.473751969992,145.31280969000363,54385.20354216001 2025-05-30,20:31:24.000,150,11084513,-795,0,1748637083,12630.352498389992,145.40444838000258,54385.37123304001 2025-05-30,20:31:25.000,150,11084575,-795,0,1748637084,12630.19756326,145.4819888100028,54385.31533608 2025-05-30,20:31:26.000,150,11084589,-795,0,1748637085,12629.94831978999,145.55248011000367,54385.39219440001 2025-05-30,20:31:27.000,150,11084543,-795,0,1748637086,12629.699076319994,145.6300205400039,54385.13367096001 2025-05-30,20:31:28.000,150,11084610,-795,0,1748637087,12629.564350119988,145.62297141000454,54385.15463232001 2025-05-30,20:31:29.000,150,11084604,-795,0,1748637088,12629.463305470003,145.63706967000326,54385.3572588 2025-05-30,20:31:30.000,150,11084612,-795,0,1748637089,12629.274688789992,145.59477488999983,54385.399181520006 2025-05-30,20:31:31.000,150,11084586,-795,0,1748637090,12629.052390559991,145.5172344599996,54385.62975648 2025-05-30,20:31:32.000,150,11084510,-795,0,1748637091,12628.74925660999,145.50313620000088,54385.545911040004 2025-05-30,20:31:33.000,150,11084528,-795,0,1748637092,12628.560639929994,145.4326449,54385.64373072 2025-05-30,20:31:34.000,150,11084594,-795,0,1748637093,12628.351814319998,145.2705149100002,54385.72757616001 2025-05-30,20:31:35.000,150,11084591,-795,0,1748637094,12628.169933949997,145.09428666000167,54385.60879512001 2025-05-30,20:31:36.000,150,11084573,-795,0,1748637095,12627.900481550001,144.93215667000186,54385.55289816 2025-05-30,20:31:37.000,150,11084547,-795,0,1748637096,12627.624292839995,144.7136336399999,54385.53892392001 2025-05-30,20:31:38.000,150,11084591,-795,0,1748637097,12627.503039259995,144.530356260002,54385.62276936 2025-05-30,20:31:39.000,150,11084588,-795,0,1748637098,12627.354840439999,144.33298061999812,54385.88827992 2025-05-30,20:31:40.000,150,11084523,-795,0,1748637099,12627.146014829988,144.20609628000238,54385.90924128 2025-05-30,20:31:41.000,150,11084590,-795,0,1748637100,12627.085388039988,144.0228189000045,54385.9162284 2025-05-30,20:31:42.000,150,11084606,-795,0,1748637101,12626.964134460002,143.89593456000148,54385.79046024 2025-05-30,20:31:43.000,150,11084591,-795,0,1748637102,12626.903507670002,143.79724674000317,54385.86033144 2025-05-30,20:31:44.000,150,11084591,-795,0,1748637103,12626.876562429992,143.7267554400023,54385.69962768 2025-05-30,20:31:45.000,150,11084584,-795,0,1748637104,12626.863089810002,143.59282196999993,54385.713601920004 2025-05-30,20:31:46.000,150,11084554,-795,0,1748637105,12626.755308849992,143.57167458000185,54385.63674360001 2025-05-30,20:31:47.000,150,11084590,-795,0,1748637106,12626.647527889996,143.501183280001,54385.601808 2025-05-30,20:31:48.000,150,11084532,-795,0,1748637107,12626.526274309996,143.52937979999842,54385.7415504 2025-05-30,20:31:49.000,150,11084511,-795,0,1748637108,12626.47912014,143.49413415000163,54385.6716792 2025-05-30,20:31:50.000,150,11084558,-795,0,1748637109,12626.364602869995,143.57167458000185,54385.68565344001 2025-05-30,20:31:51.000,150,11084575,-795,0,1748637110,12626.27703084,143.55757632000314,54385.664692080005 2025-05-30,20:31:52.000,150,11084572,-795,0,1748637111,12626.101886779994,143.68446065999888,54385.36424592 2025-05-30,20:31:53.000,150,11084598,-795,0,1748637112,12626.054732609999,143.68446065999888,54385.26642624 2025-05-30,20:31:54.000,150,11084523,-795,0,1748637113,12625.946951649988,143.7620010899991,54385.37123304001 2025-05-30,20:31:55.000,150,11084543,-795,0,1748637114,12625.778543899993,143.79019761000382,54385.329310320005 2025-05-30,20:31:56.000,150,11084537,-795,0,1748637115,12625.556245669992,143.88888543000212,54385.378220160004 2025-05-30,20:31:57.000,150,11084538,-795,0,1748637116,12625.27332064999,143.92413107999892,54385.210529280004 2025-05-30,20:31:58.000,150,11084526,-795,0,1748637117,12625.13185813999,143.99462237999978,54385.329310320005 2025-05-30,20:31:59.000,150,11084571,-795,0,1748637118,12624.882614669994,144.0228189000045,54385.2873876 2025-05-30,20:32:00.000,150,11084555,-795,0,1748637119,12624.680525369993,144.1215067200028,54385.378220160004 2025-05-30,20:32:01.000,150,11084563,-795,0,1748637120,12624.451490829997,144.10740846000408,54385.17559368 2025-05-30,20:32:02.000,150,11084548,-795,0,1748637121,12624.175302119991,144.13560498000152,54385.18258080001 2025-05-30,20:32:03.000,150,11084541,-795,0,1748637122,12623.885640789995,144.07216281,54385.16860656 2025-05-30,20:32:04.000,150,11084467,-795,0,1748637123,12623.555561599998,144.02986803000385,54385.18956792 2025-05-30,20:32:05.000,150,11084557,-795,0,1748637124,12623.306318130002,143.81839413000125,54385.44110424001 2025-05-30,20:32:06.000,150,11084539,-795,0,1748637125,12623.009920489996,143.70560805000423,54385.399181520006 2025-05-30,20:32:07.000,150,11084605,-795,0,1748637126,12622.61247819999,143.49413415000163,54385.24546488 2025-05-30,20:32:08.000,150,11084573,-795,0,1748637127,12622.309344249988,143.28970937999838,54385.35027168001 2025-05-30,20:32:09.000,150,11084569,-795,0,1748637128,12622.060100779992,143.01479331000155,54385.23847776 2025-05-30,20:32:10.000,150,11084565,-795,0,1748637129,12621.608768009995,142.74692637000408,54385.12668384 2025-05-30,20:32:11.000,150,11084634,-795,0,1748637130,12621.170907859989,142.4297155200038,54385.11969672 2025-05-30,20:32:12.000,150,11084501,-795,0,1748637131,12620.584848890001,142.12660293000226,54384.91008312 2025-05-30,20:32:13.000,150,11084538,-795,0,1748637132,12620.13351611999,141.81644121000136,54384.924057360004 2025-05-30,20:32:14.000,150,11084566,-795,0,1748637133,12619.567666080002,141.5133286199998,54385.063799760006 2025-05-30,20:32:15.000,150,11084568,-795,0,1748637134,12618.99507972999,141.11857733999932,54384.78431496 2025-05-30,20:32:16.000,150,11084551,-795,0,1748637135,12618.449438620002,140.93529996000143,54384.59566272 2025-05-30,20:32:17.000,150,11084586,-795,0,1748637136,12617.971160609995,140.63923649999924,54384.34412640001 2025-05-30,20:32:18.000,150,11084575,-795,0,1748637137,12617.63434510999,140.4630082500007,54384.14149992 2025-05-30,20:32:19.000,150,11084576,-795,0,1748637138,12617.364892709993,140.28678000000218,54384.02271888 2025-05-30,20:32:20.000,150,11084508,-795,0,1748637139,12617.061758759992,140.2374360899994,54383.68733712 2025-05-30,20:32:21.000,150,11084577,-795,0,1748637140,12616.974186729996,140.15989565999917,54383.44977504 2025-05-30,20:32:22.000,150,11084586,-795,0,1748637141,12616.893351009996,140.19514131000324,54383.45676216001 2025-05-30,20:32:23.000,150,11084576,-795,0,1748637142,12617.068495070002,140.25858348000475,54383.28208416 2025-05-30,20:32:24.000,150,11084570,-795,0,1748637143,12617.351420090003,140.3995660799992,54383.33798112001 2025-05-30,20:32:25.000,150,11084564,-795,0,1748637144,12617.71518082999,140.50530303000414,54383.13535464 2025-05-30,20:32:26.000,150,11084552,-795,0,1748637145,12618.02505109,140.63218736999988,54383.13535464 2025-05-30,20:32:27.000,150,11084559,-795,0,1748637146,12618.375339209997,140.80136648999905,54382.68119184 2025-05-30,20:32:28.000,150,11084545,-795,0,1748637147,12618.826671979994,140.98464387000422,54382.74407592 2025-05-30,20:32:29.000,150,11084501,-795,0,1748637148,12619.28474106,141.09038082000188,54382.73010168 2025-05-30,20:32:30.000,150,11084619,-795,0,1748637149,12619.641765489992,141.2525108100017,54382.85586984001 2025-05-30,20:32:31.000,150,11084606,-795,0,1748637150,12619.985317299994,141.36529688999872,54383.030547840004 2025-05-30,20:32:32.000,150,11084580,-795,0,1748637151,12620.268242319995,141.4992303600011,54383.07247056001 2025-05-30,20:32:33.000,150,11084536,-795,0,1748637152,12620.517485789991,141.5344760099979,54383.100419040005 2025-05-30,20:32:34.000,150,11084547,-795,0,1748637153,12620.719575089992,141.5344760099979,54383.35195536 2025-05-30,20:32:35.000,150,11084539,-795,0,1748637154,12620.874510219997,141.5344760099979,54383.268109920005 2025-05-30,20:32:36.000,150,11084548,-795,0,1748637155,12620.834092359997,141.4639847100043,54383.28208416 2025-05-30,20:32:37.000,150,11084589,-795,0,1748637156,12620.692629849997,141.37234601999808,54383.21221296001 2025-05-30,20:32:38.000,150,11084573,-795,0,1748637157,12620.571376269996,141.2525108100017,54383.31003264001 2025-05-30,20:32:39.000,150,11084582,-795,0,1748637158,12620.33560541999,141.1044790800006,54383.58951744 2025-05-30,20:32:40.000,150,11084553,-795,0,1748637159,12620.05268039999,140.87890691999928,54383.75720832 2025-05-30,20:32:41.000,150,11084588,-795,0,1748637160,12619.823645859993,140.65333475999796,54383.76419544001 2025-05-30,20:32:42.000,150,11084582,-795,0,1748637161,12619.547457150002,140.49120476999815,54383.84804088 2025-05-30,20:32:43.000,150,11084525,-795,0,1748637162,12619.385785710001,140.31497651999962,54383.56855608 2025-05-30,20:32:44.000,150,11084535,-795,0,1748637163,12619.210641649996,140.0541587100015,54383.46374928 2025-05-30,20:32:45.000,150,11084546,-795,0,1748637164,12619.20390534,139.7439969900006,54383.35894248001 2025-05-30,20:32:46.000,150,11084569,-795,0,1748637165,12619.210641649996,139.52547395999864,54383.40785232001 2025-05-30,20:32:47.000,150,11084577,-795,0,1748637166,12619.18369641,139.26465615000052,54383.40785232001 2025-05-30,20:32:48.000,150,11084575,-795,0,1748637167,12619.19716902999,139.01088747000176,54383.42182656 2025-05-30,20:32:49.000,150,11084572,-795,0,1748637168,12619.385785710001,138.7289222699983,54383.46374928 2025-05-30,20:32:50.000,150,11084538,-795,0,1748637169,12619.459885119992,138.46105533000082,54383.44278792 2025-05-30,20:32:51.000,150,11084573,-795,0,1748637170,12619.547457150002,138.17909013000462,54383.42182656 2025-05-30,20:32:52.000,150,11084552,-795,0,1748637171,12619.614820249997,137.96761623000202,54383.030547840004 2025-05-30,20:32:53.000,150,11084549,-795,0,1748637172,12619.736073829998,137.6927001599979,54383.0165736 2025-05-30,20:32:54.000,150,11084568,-795,0,1748637173,12619.810173239988,137.396636700003,54382.99561224001 2025-05-30,20:32:55.000,150,11084634,-795,0,1748637174,12619.924690509994,137.1499171500036,54382.9467024 2025-05-30,20:32:56.000,150,11084586,-795,0,1748637175,12619.891008959989,136.91729586000292,54383.07945768 2025-05-30,20:32:57.000,150,11084556,-795,0,1748637176,12619.864063719993,136.70582196000032,54382.89080544 2025-05-30,20:32:58.000,150,11084554,-795,0,1748637177,12619.830382169988,136.5295937100018,54382.95368952001 2025-05-30,20:32:59.000,150,11084540,-795,0,1748637178,12619.864063719993,136.45205328000156,54382.98862512 2025-05-30,20:33:00.000,150,11084558,-795,0,1748637179,12619.749546450003,136.39566023999942,54382.79298576 2025-05-30,20:33:01.000,150,11084553,-795,0,1748637180,12619.587875010002,136.3463163300039,54382.7021532 2025-05-30,20:33:02.000,150,11084566,-795,0,1748637181,12619.28474106,136.26877590000367,54382.65324336 2025-05-30,20:33:03.000,150,11084554,-795,0,1748637182,12618.97487079999,136.30402155000047,54382.59035928001 2025-05-30,20:33:04.000,150,11084577,-795,0,1748637183,12618.725627329994,136.35336546000326,54382.95368952001 2025-05-30,20:33:05.000,150,11084539,-795,0,1748637184,12618.543746959993,136.33926720000454,54382.87683120001 2025-05-30,20:33:06.000,150,11084607,-795,0,1748637185,12618.307976110002,136.4309058900035,54382.80696000001 2025-05-30,20:33:07.000,150,11084563,-795,0,1748637186,12618.193458839996,136.480249799999,54382.77901152 2025-05-30,20:33:08.000,150,11084523,-795,0,1748637187,12618.12609574,136.5648393599986,54382.765037280005 2025-05-30,20:33:09.000,150,11084610,-795,0,1748637188,12618.254085629997,136.69877283000096,54382.48555248 2025-05-30,20:33:10.000,150,11084523,-795,0,1748637189,12618.429229690002,136.85385369000142,54382.61132064 2025-05-30,20:33:11.000,150,11084555,-795,0,1748637190,12618.631318989988,137.00893455000187,54382.60433352 2025-05-30,20:33:12.000,150,11084585,-795,0,1748637191,12618.867089839994,137.22745758000383,54382.68119184 2025-05-30,20:33:13.000,150,11084585,-795,0,1748637192,12619.18369641,137.3331945300015,54382.883818320006 2025-05-30,20:33:14.000,150,11084562,-795,0,1748637193,12619.540720839992,137.50942278000002,54383.12836752 2025-05-30,20:33:15.000,150,11084504,-795,0,1748637194,12619.810173239988,137.63630712000304,54383.03753496 2025-05-30,20:33:16.000,150,11084567,-795,0,1748637195,12620.07288932999,137.78433885000413,54383.17727736 2025-05-30,20:33:17.000,150,11084567,-795,0,1748637196,12620.308660179995,137.89712493000116,54382.77901152 2025-05-30,20:33:18.000,150,11084569,-795,0,1748637197,12620.5242221,138.00286187999882,54382.932728160005 2025-05-30,20:33:19.000,150,11084558,-795,0,1748637198,12620.739784019992,138.06630405000033,54382.99561224001 2025-05-30,20:33:20.000,150,11084553,-795,0,1748637199,12620.901455459993,138.15794273999927,54383.17029024001 2025-05-30,20:33:21.000,150,11084531,-795,0,1748637200,12621.117017379998,138.12269709000248,54383.44278792 2025-05-30,20:33:22.000,150,11084533,-795,0,1748637201,12621.33931561,138.06630405000033,54383.484710640005 2025-05-30,20:33:23.000,150,11084549,-795,0,1748637202,12621.51445966999,137.87597754000308,54383.5406076 2025-05-30,20:33:24.000,150,11084538,-795,0,1748637203,12621.548141219995,137.65745451000112,54383.57554320001 2025-05-30,20:33:25.000,150,11084550,-795,0,1748637204,12621.6020317,137.50237365000066,54383.57554320001 2025-05-30,20:33:26.000,150,11084562,-795,0,1748637205,12621.59529538999,137.42483322000044,54383.64541440001 2025-05-30,20:33:27.000,150,11084563,-795,0,1748637206,12621.487514429995,137.31204714000341,54383.24714856 2025-05-30,20:33:28.000,150,11084552,-795,0,1748637207,12621.716548969991,137.26270323000062,54383.722272720006 2025-05-30,20:33:29.000,150,11084594,-795,0,1748637208,12621.972528749997,137.17811367000104,54384.04368024 2025-05-30,20:33:30.000,150,11084564,-795,0,1748637209,12622.188090670003,137.04418019999866,54384.21835824001 2025-05-30,20:33:31.000,150,11084571,-795,0,1748637210,12622.497960929999,137.01598368000123,54384.30220368 2025-05-30,20:33:32.000,150,11084522,-795,0,1748637211,12622.77414963999,137.01598368000123,54384.18342264 2025-05-30,20:33:33.000,150,11084538,-795,0,1748637212,12623.191800859997,137.06532759000402,54384.2393196 2025-05-30,20:33:34.000,150,11084562,-795,0,1748637213,12623.548825289989,137.12876975999825,54384.106564320005 2025-05-30,20:33:35.000,150,11084609,-795,0,1748637214,12623.885640789995,137.2486049700019,54384.1345128 2025-05-30,20:33:36.000,150,11084543,-795,0,1748637215,12624.229192599996,137.45302973999787,54384.1345128 2025-05-30,20:33:37.000,150,11084560,-795,0,1748637216,12624.478436069992,137.67155276999983,54384.12752568001 2025-05-30,20:33:38.000,150,11084571,-795,0,1748637217,12624.768097399989,137.85483014999772,54384.658546800005 2025-05-30,20:33:39.000,150,11084579,-795,0,1748637218,12625.05102241999,138.10859883000376,54384.73540512 2025-05-30,20:33:40.000,150,11084547,-795,0,1748637219,12625.145330759995,138.3623675100025,54384.777327840005 2025-05-30,20:33:41.000,150,11084541,-795,0,1748637220,12625.29352957999,138.66548010000406,54384.896108880006 2025-05-30,20:33:42.000,150,11084572,-795,0,1748637221,12625.28005696,139.01088747000176,54384.85418616 2025-05-30,20:33:43.000,150,11084566,-795,0,1748637222,12625.307002199996,139.32104919000267,54384.7633536 2025-05-30,20:33:44.000,150,11084566,-795,0,1748637223,12625.354156369991,139.61711265000486,54385.0079028 2025-05-30,20:33:45.000,150,11084563,-795,0,1748637224,12625.387837919996,139.87793046000297,54385.1476452 2025-05-30,20:33:46.000,150,11084574,-795,0,1748637225,12625.34068375,140.08235522999894,54385.43411712 2025-05-30,20:33:47.000,150,11084571,-795,0,1748637226,12625.327211129996,140.31497651999962,54385.427130000004 2025-05-30,20:33:48.000,150,11084485,-795,0,1748637227,12625.36089268,140.5123521600035,54385.62975648 2025-05-30,20:33:49.000,150,11084544,-795,0,1748637228,12625.434992089991,140.6956295400014,54385.7415504 2025-05-30,20:33:50.000,150,11084559,-795,0,1748637229,12625.515827809992,140.9212017000027,54385.75552464001 2025-05-30,20:33:51.000,150,11084539,-795,0,1748637230,12625.717917109992,141.1890686400002,54385.65770496001 2025-05-30,20:33:52.000,150,11084572,-795,0,1748637231,12625.893061169998,141.40759167000215,54385.70661480001 2025-05-30,20:33:53.000,150,11084554,-795,0,1748637232,12626.22987666999,141.64021296000283,54385.832382960005 2025-05-30,20:33:54.000,150,11084508,-795,0,1748637233,12626.566692169996,141.89398164000158,54386.04199656001 2025-05-30,20:33:55.000,150,11084564,-795,0,1748637234,12626.876562429992,142.19004510000377,54386.32148136 2025-05-30,20:33:56.000,150,11084574,-795,0,1748637235,12627.179696379993,142.47201029999997,54386.433275280004 2025-05-30,20:33:57.000,150,11084534,-795,0,1748637236,12627.51651188,142.78217202000087,54386.237635920006 2025-05-30,20:33:58.000,150,11084580,-795,0,1748637237,12627.940899410001,143.11348112999985,54386.44724952001 2025-05-30,20:33:59.000,150,11084541,-795,0,1748637238,12628.264242290003,143.40249546000268,54386.32846848001 2025-05-30,20:34:00.000,150,11084544,-795,0,1748637239,12628.80988339999,143.67741152999952,54386.36340408 2025-05-30,20:34:01.000,150,11084609,-795,0,1748637240,12629.348788199997,143.95232760000363,54386.63590176 2025-05-30,20:34:02.000,150,11084542,-795,0,1748637241,12629.779912039994,144.22724367000046,54386.81057976001 2025-05-30,20:34:03.000,150,11084592,-795,0,1748637242,12630.17735433,144.403471919999,54387.006219120005 2025-05-30,20:34:04.000,150,11084556,-795,0,1748637243,12630.615214479993,144.5656019099988,54387.15294864 2025-05-30,20:34:05.000,150,11084552,-795,0,1748637244,12631.012656769999,144.60789669000224,54387.18788424 2025-05-30,20:34:06.000,150,11084545,-795,0,1748637245,12631.41683537,144.68543712000246,54387.49531752 2025-05-30,20:34:07.000,150,11084579,-795,0,1748637246,12631.780596110002,144.77002668000205,54387.58615008 2025-05-30,20:34:08.000,150,11084555,-795,0,1748637247,12632.144356849989,144.8123214599982,54387.509291760005 2025-05-30,20:34:09.000,150,11084569,-795,0,1748637248,12632.52832651999,144.77002668000205,54387.844673520005 2025-05-30,20:34:10.000,150,11084600,-795,0,1748637249,12632.838196780001,144.69953538000118,54388.03332576001 2025-05-30,20:34:11.000,150,11084565,-795,0,1748637250,12633.107649179998,144.55855277999945,54388.131145440006 2025-05-30,20:34:12.000,150,11084546,-795,0,1748637251,12633.269320619998,144.3047841000007,54388.49447568 2025-05-30,20:34:13.000,150,11084539,-795,0,1748637252,12633.498355159994,144.0228189000045,54388.55037264 2025-05-30,20:34:14.000,150,11084571,-795,0,1748637253,12633.58592718999,143.70560805000423,54388.76697336 2025-05-30,20:34:15.000,150,11084540,-795,0,1748637254,12633.62634504999,143.39544633000332,54388.780947600004 2025-05-30,20:34:16.000,150,11084564,-795,0,1748637255,12633.700444459995,142.97954766000476,54388.9556256 2025-05-30,20:34:17.000,150,11084560,-795,0,1748637256,12633.66676290999,142.59184551000362,54388.76697336 2025-05-30,20:34:18.000,150,11084560,-795,0,1748637257,12633.66676290999,142.07725901999947,54389.01152256001 2025-05-30,20:34:19.000,150,11084580,-795,0,1748637258,12633.68697183999,141.65431122000155,54389.095368 2025-05-30,20:34:20.000,150,11084556,-795,0,1748637259,12633.599399809995,141.18201951000083,54389.256071760006 2025-05-30,20:34:21.000,150,11084538,-795,0,1748637260,12633.599399809995,140.82956301000377,54389.270046 2025-05-30,20:34:22.000,150,11084527,-795,0,1748637261,12633.65329029,140.47005738000007,54389.304981600006 2025-05-30,20:34:23.000,150,11084558,-795,0,1748637262,12633.71391708,140.15989565999917,54389.20716192001 2025-05-30,20:34:24.000,150,11084549,-795,0,1748637263,12633.87558852,139.92022523999913,54389.41677552001 2025-05-30,20:34:25.000,150,11084560,-795,0,1748637264,12634.037259960001,139.71580047000316,54389.235110400004 2025-05-30,20:34:26.000,150,11084522,-795,0,1748637265,12634.124831989997,139.53957222000463,54389.17222632 2025-05-30,20:34:27.000,150,11084555,-795,0,1748637266,12634.104623059997,139.40563875000225,54388.899728640004 2025-05-30,20:34:28.000,150,11084495,-795,0,1748637267,12634.293239739993,139.32104919000267,54389.03248392 2025-05-30,20:34:29.000,150,11084555,-795,0,1748637268,12634.407757009998,139.19416484999965,54389.24908464001 2025-05-30,20:34:30.000,150,11084542,-795,0,1748637269,12634.529010589999,139.1518700700035,54389.31895584 2025-05-30,20:34:31.000,150,11084579,-795,0,1748637270,12634.60310999999,139.12367354999878,54389.137290720006 2025-05-30,20:34:32.000,150,11084530,-795,0,1748637271,12634.74457250999,139.14482094000414,54389.17222632 2025-05-30,20:34:33.000,150,11084617,-795,0,1748637272,12634.838880849995,139.201213979999,54389.088380880006 2025-05-30,20:34:34.000,150,11084570,-795,0,1748637273,12634.919716569995,139.20826310999837,54388.99754832 2025-05-30,20:34:35.000,150,11084546,-795,0,1748637274,12634.899507639995,139.2505578900018,54388.97658696 2025-05-30,20:34:36.000,150,11084592,-795,0,1748637275,12634.80519929999,139.201213979999,54388.9556256 2025-05-30,20:34:37.000,150,11084530,-795,0,1748637276,12634.657000479994,139.2858035399986,54388.82985744 2025-05-30,20:34:38.000,150,11084545,-795,0,1748637277,12634.609846309999,139.2505578900018,54388.96261272001 2025-05-30,20:34:39.000,150,11084528,-795,0,1748637278,12634.549219519999,139.20826310999837,54388.9556256 2025-05-30,20:34:40.000,150,11084556,-795,0,1748637279,12634.562692139989,139.2505578900018,54389.018509680005 2025-05-30,20:34:41.000,150,11084564,-795,0,1748637280,12634.589637379999,139.26465615000052,54389.018509680005 2025-05-30,20:34:42.000,150,11084542,-795,0,1748637281,12634.589637379999,139.2858035399986,54388.80889608 2025-05-30,20:34:43.000,150,11084555,-795,0,1748637282,12634.549219519999,139.40563875000225,54388.66216656 2025-05-30,20:34:44.000,150,11084567,-795,0,1748637283,12634.636791549994,139.44088439999905,54388.7110764 2025-05-30,20:34:45.000,150,11084538,-795,0,1748637284,12634.69068203,139.532523089998,54388.683127920005 2025-05-30,20:34:46.000,150,11084552,-795,0,1748637285,12634.798462989995,139.546621350004,54388.87178016001 2025-05-30,20:34:47.000,150,11084561,-795,0,1748637286,12634.84561715999,139.6805548199991,54388.66915368 2025-05-30,20:34:48.000,150,11084559,-795,0,1748637287,12635.0746517,139.77924264000467,54388.801908960006 2025-05-30,20:34:49.000,150,11084512,-795,0,1748637288,12635.344104099997,139.8708813300036,54388.9556256 2025-05-30,20:34:50.000,150,11084526,-795,0,1748637289,12635.613556499993,139.89907785000105,54388.93466424 2025-05-30,20:34:51.000,150,11084551,-795,0,1748637290,12635.88300889999,139.96252002000256,54388.732037760004 2025-05-30,20:34:52.000,150,11084600,-795,0,1748637291,12636.10530712999,139.94842176000384,54388.59928248 2025-05-30,20:34:53.000,150,11084503,-795,0,1748637292,12636.27371488,139.9061269800004,54388.59229536 2025-05-30,20:34:54.000,150,11084547,-795,0,1748637293,12636.549903589992,139.75809524999931,54388.6412052 2025-05-30,20:34:55.000,150,11084601,-795,0,1748637294,12636.603794069997,139.63826004000293,54388.850818800005 2025-05-30,20:34:56.000,150,11084567,-795,0,1748637295,12636.624002999997,139.47613005000312,54388.77396048001 2025-05-30,20:34:57.000,150,11084550,-795,0,1748637296,12636.529694659992,139.2858035399986,54388.70408928001 2025-05-30,20:34:58.000,150,11084548,-795,0,1748637297,12636.469067869992,139.03203485999984,54388.74601200001 2025-05-30,20:34:59.000,150,11084569,-795,0,1748637298,12636.31413274,138.89810139000474,54388.57832112001 2025-05-30,20:35:00.000,150,11084524,-795,0,1748637299,12635.92342675999,138.67957836000278,54388.34075904001 2025-05-30,20:35:01.000,150,11084551,-795,0,1748637300,12635.586611259998,138.3835149000006,54388.20101664001 2025-05-30,20:35:02.000,150,11084552,-795,0,1748637301,12635.229586829992,138.12269709000248,54388.15210680001 2025-05-30,20:35:03.000,150,11084575,-795,0,1748637302,12634.90624394999,137.9041740600005,54388.33377192 2025-05-30,20:35:04.000,150,11084598,-795,0,1748637303,12634.657000479994,137.72089668000262,54388.30582344 2025-05-30,20:35:05.000,150,11084549,-795,0,1748637304,12634.495329039994,137.5446684300041,54388.228965120004 2025-05-30,20:35:06.000,150,11084568,-795,0,1748637305,12634.347130219998,137.4600788700045,54388.13813256 2025-05-30,20:35:07.000,150,11084529,-795,0,1748637306,12634.273030809993,137.38253844000428,54387.914544720006 2025-05-30,20:35:08.000,150,11084518,-795,0,1748637307,12634.273030809993,137.3331945300015,54387.60012432001 2025-05-30,20:35:09.000,150,11084548,-795,0,1748637308,12634.273030809993,137.31909627000277,54387.53724024 2025-05-30,20:35:10.000,150,11084571,-795,0,1748637309,12634.434702249993,137.31909627000277,54387.46736904 2025-05-30,20:35:11.000,150,11084564,-795,0,1748637310,12634.454911179993,137.29089974999806,54387.25775544 2025-05-30,20:35:12.000,150,11084549,-795,0,1748637311,12634.515537969994,137.26975235999998,54387.411472080006 2025-05-30,20:35:13.000,150,11084596,-795,0,1748637312,12634.636791549994,137.29089974999806,54387.4184592 2025-05-30,20:35:14.000,150,11084549,-795,0,1748637313,12634.879298709995,137.24155584000255,54387.42544632 2025-05-30,20:35:15.000,150,11084590,-795,0,1748637314,12634.96687073999,137.1851628000004,54387.38352360001 2025-05-30,20:35:16.000,150,11084520,-795,0,1748637315,12635.155487420001,137.15696628000296,54387.11801304001 2025-05-30,20:35:17.000,150,11084541,-795,0,1748637316,12635.168960039991,137.04418019999866,54386.83154112001 2025-05-30,20:35:18.000,150,11084574,-795,0,1748637317,12635.283477309997,136.85385369000142,54386.83154112001 2025-05-30,20:35:19.000,150,11084554,-795,0,1748637318,12635.337367790002,136.71992021999904,54386.838528240005 2025-05-30,20:35:20.000,150,11084535,-795,0,1748637319,12635.384521959997,136.55074109999987,54387.13198728 2025-05-30,20:35:21.000,150,11084548,-795,0,1748637320,12635.411467199992,136.40975849999813,54387.18788424 2025-05-30,20:35:22.000,150,11084588,-795,0,1748637321,12635.364313029997,136.26172677000432,54387.243781200006 2025-05-30,20:35:23.000,150,11084516,-795,0,1748637322,12635.236323140001,136.11369504000322,54387.18788424 2025-05-30,20:35:24.000,150,11084532,-795,0,1748637323,12635.128542179991,135.96566331000213,54387.173910000005 2025-05-30,20:35:25.000,150,11084530,-795,0,1748637324,12634.980343359995,135.85992636000447,54386.87346384 2025-05-30,20:35:26.000,150,11084553,-795,0,1748637325,12634.818671919995,135.74714028000017,54386.79660552 2025-05-30,20:35:27.000,150,11084597,-795,0,1748637326,12634.596373689994,135.76123853999889,54386.621927520006 2025-05-30,20:35:28.000,150,11084561,-795,0,1748637327,12634.562692139989,135.75418940999953,54386.600966160004 2025-05-30,20:35:29.000,150,11084542,-795,0,1748637328,12634.542483209989,135.8387789699991,54386.85948960001 2025-05-30,20:35:30.000,150,11084578,-795,0,1748637329,12634.576164759994,136.036154610003,54386.64288888001 2025-05-30,20:35:31.000,150,11084555,-795,0,1748637330,12634.70415464999,136.36746372000198,54386.52410784001 2025-05-30,20:35:32.000,150,11084460,-795,0,1748637331,12634.859089779995,136.7904115199999,54386.29353288 2025-05-30,20:35:33.000,150,11084468,-795,0,1748637332,12635.263268379997,137.19221192999976,54385.99308672001 2025-05-30,20:35:34.000,150,11084563,-795,0,1748637333,12635.647238049998,137.6786018999992,54385.88827992 2025-05-30,20:35:35.000,150,11084542,-795,0,1748637334,12636.13225237,138.20728665000206,54385.86033144 2025-05-30,20:35:36.000,150,11084523,-795,0,1748637335,12636.624002999997,138.71482400999957,54385.79046024 2025-05-30,20:35:37.000,150,11084559,-795,0,1748637336,12637.04165421999,139.14482094000414,54385.90924128 2025-05-30,20:35:38.000,150,11084499,-795,0,1748637337,12637.47277806,139.60301438999886,54386.11186776001 2025-05-30,20:35:39.000,150,11084565,-795,0,1748637338,12637.823066179997,140.06825697000022,54386.17475184 2025-05-30,20:35:40.000,150,11084495,-795,0,1748637339,12638.018419169988,140.4630082500007,54386.18872608001 2025-05-30,20:35:41.000,150,11084543,-795,0,1748637340,12638.186826919999,140.83661214000313,54386.048983680004 2025-05-30,20:35:42.000,150,11084541,-795,0,1748637341,12638.193563229994,141.1890686400002,54386.00706096 2025-05-30,20:35:43.000,150,11084542,-795,0,1748637342,12638.254190019994,141.56972166000196,54385.95815112 2025-05-30,20:35:44.000,150,11084534,-795,0,1748637343,12638.173354299994,141.93627641999774,54385.86731856 2025-05-30,20:35:45.000,150,11084537,-795,0,1748637344,12638.233981089994,142.28873292000208,54386.237635920006 2025-05-30,20:35:46.000,150,11084554,-795,0,1748637345,12638.112727509993,142.6764350700032,54386.41930104 2025-05-30,20:35:47.000,150,11084527,-795,0,1748637346,12638.011682859993,143.02889157000027,54386.384365440004 2025-05-30,20:35:48.000,150,11084494,-795,0,1748637347,12637.876956660002,143.3531515499999,54386.42628816001 2025-05-30,20:35:49.000,150,11084495,-795,0,1748637348,12637.802857249997,143.628067620004,54386.35641696001 2025-05-30,20:35:50.000,150,11084503,-795,0,1748637349,12637.735494150002,143.8465906499987,54386.18872608001 2025-05-30,20:35:51.000,150,11084547,-595,0,1748637350,12637.634449500001,144.02986803000385,54386.17475184 2025-05-30,20:35:52.000,150,11084524,-795,0,1748637351,12637.418887579995,144.19199802000367,54386.04199656001 2025-05-30,20:35:53.000,150,11084570,-795,0,1748637352,12637.33131555,144.3047841000007,54386.01404808 2025-05-30,20:35:54.000,150,11084578,-795,0,1748637353,12637.22353458999,144.38232453000091,54386.30052 2025-05-30,20:35:55.000,150,11084548,-795,0,1748637354,12637.135962559994,144.4669140900005,54386.25161016 2025-05-30,20:35:56.000,150,11084455,-795,0,1748637355,12637.055126839994,144.58674930000416,54386.09090640001 2025-05-30,20:35:57.000,150,11084515,-795,0,1748637356,12636.954082189994,144.6501914699984,54385.82539584001 2025-05-30,20:35:58.000,150,11084541,-795,0,1748637357,12636.927136949998,144.66428973000438,54385.85334432001 2025-05-30,20:35:59.000,150,11084519,-795,0,1748637358,12636.900191709989,144.66428973000438,54385.49001408001 2025-05-30,20:36:00.000,150,11084576,-795,0,1748637359,12636.846301229998,144.60789669000224,54385.47603984 2025-05-30,20:36:01.000,150,11084537,-795,0,1748637360,12636.725047649998,144.55855277999945,54385.50398832 2025-05-30,20:36:02.000,150,11084544,-795,0,1748637361,12636.509485729992,144.45986496000114,54385.231490640006 2025-05-30,20:36:03.000,150,11084569,-795,0,1748637362,12636.442122629996,144.32593148999877,54385.427130000004 2025-05-30,20:36:04.000,150,11084536,-795,0,1748637363,12636.1524613,144.19904715000303,54385.19655504 2025-05-30,20:36:05.000,150,11084564,-795,0,1748637364,12635.977317239995,144.10740846000408,54385.042838400004 2025-05-30,20:36:06.000,150,11084548,-795,0,1748637365,12635.748282699999,143.98757325000042,54385.02187704 2025-05-30,20:36:07.000,150,11084536,-795,0,1748637366,12635.458621370002,143.83249238999997,54384.560727120006 2025-05-30,20:36:08.000,150,11084529,-795,0,1748637367,12635.256532070001,143.70560805000423,54384.45592032 2025-05-30,20:36:09.000,150,11084560,-795,0,1748637368,12635.121805869996,143.48708502000227,54384.47688168 2025-05-30,20:36:10.000,150,11084558,-795,0,1748637369,12634.86582608999,143.28266024999903,54384.3091908 2025-05-30,20:36:11.000,150,11084539,-795,0,1748637370,12634.508801659998,143.0711863500037,54384.379062 2025-05-30,20:36:12.000,150,11084499,-795,0,1748637371,12634.138304610002,142.9090563600039,54384.14149992 2025-05-30,20:36:13.000,150,11084502,-795,0,1748637372,12633.87558852,142.7751228900015,54384.08560296 2025-05-30,20:36:14.000,150,11084545,-795,0,1748637373,12633.60613611999,142.58479638000426,54383.9947704 2025-05-30,20:36:15.000,150,11084564,-795,0,1748637374,12633.296265859994,142.44381378000253,54384.001757519996 2025-05-30,20:36:16.000,150,11084562,-795,0,1748637375,12633.013340839992,142.3169294399995,54383.62445304001 2025-05-30,20:36:17.000,150,11084516,-795,0,1748637376,12632.716943200001,142.13365206000162,54383.4008652 2025-05-30,20:36:18.000,150,11084542,-795,0,1748637377,12632.48790865999,141.9080799000003,54383.42182656 2025-05-30,20:36:19.000,150,11084531,-795,0,1748637378,12632.151093159999,141.7459499100005,54383.4008652 2025-05-30,20:36:20.000,150,11084523,-795,0,1748637379,12631.841222900002,141.55562340000324,54383.533620480004 2025-05-30,20:36:21.000,150,11084552,-795,0,1748637380,12631.544825259996,141.3793951500047,54383.4008652 2025-05-30,20:36:22.000,150,11084547,-795,0,1748637381,12631.25516393,141.2666090700004,54383.20522584 2025-05-30,20:36:23.000,150,11084546,-795,0,1748637382,12631.120437729995,141.11857733999932,54382.97465088001 2025-05-30,20:36:24.000,150,11084542,-795,0,1748637383,12631.039602009994,141.13267559999804,54382.813947120005 2025-05-30,20:36:25.000,150,11084520,-795,0,1748637384,12631.100228799995,141.12562646999868,54382.7720244 2025-05-30,20:36:26.000,150,11084534,-795,0,1748637385,12631.14738296999,141.2172651600049,54382.7720244 2025-05-30,20:36:27.000,150,11084540,-795,0,1748637386,12631.15411928,141.28070732999913,54382.597346400005 2025-05-30,20:36:28.000,150,11084496,-795,0,1748637387,12631.06654724999,141.33710037000128,54382.56939792001 2025-05-30,20:36:29.000,150,11084551,-795,0,1748637388,12630.898139499994,141.35119863,54382.75805016001 2025-05-30,20:36:30.000,150,11084574,-795,0,1748637389,12630.682577580003,141.4005425400028,54382.73010168 2025-05-30,20:36:31.000,150,11084567,-795,0,1748637390,12630.433334109992,141.4146408000015,54382.75805016001 2025-05-30,20:36:32.000,150,11084550,-795,0,1748637391,12629.97526503,141.4639847100043,54382.56939792001 2025-05-30,20:36:33.000,150,11084520,-795,0,1748637392,12629.530668569998,141.50627949000045,54382.39471992 2025-05-30,20:36:34.000,150,11084526,-795,0,1748637393,12629.119753660001,141.57677079000132,54382.45061688001 2025-05-30,20:36:35.000,150,11084530,-795,0,1748637394,12628.681893509995,141.68955686999834,54382.45061688001 2025-05-30,20:36:36.000,150,11084499,-795,0,1748637395,12628.304660149988,141.83053947000008,54382.34581008 2025-05-30,20:36:37.000,150,11084540,-795,0,1748637396,12627.69839225,141.95037468000373,54382.15017072 2025-05-30,20:36:38.000,150,11084480,-795,0,1748637397,12627.523248189995,142.02791511000396,54382.52048808001 2025-05-30,20:36:39.000,150,11084543,-795,0,1748637398,12627.179696379993,142.1195538000029,54382.7021532 2025-05-30,20:36:40.000,150,11084537,-795,0,1748637399,12626.829408259997,142.04201337000268,54382.73708880001 2025-05-30,20:36:41.000,150,11084553,-795,0,1748637400,12626.39828442,141.90103077000094,54382.60433352 2025-05-30,20:36:42.000,150,11084518,-795,0,1748637401,12625.920006409993,141.7248025200024,54382.60433352 2025-05-30,20:36:43.000,150,11084560,-795,0,1748637402,12625.286793269996,141.5979181799994,54382.73708880001 2025-05-30,20:36:44.000,150,11084500,-795,0,1748637403,12624.498644999992,141.47103384000366,54382.68119184 2025-05-30,20:36:45.000,150,11084551,-795,0,1748637404,12623.764387209994,141.32300211000256,54382.79298576 2025-05-30,20:36:46.000,150,11084518,-795,0,1748637405,12622.969502629996,141.30185472000448,54382.70914032001 2025-05-30,20:36:47.000,150,11084528,-795,0,1748637406,12622.262190079993,141.32300211000256,54382.62529488 2025-05-30,20:36:48.000,150,11084594,-795,0,1748637407,12621.709812659996,141.42168993000087,54382.646256240005 2025-05-30,20:36:49.000,150,11084565,-795,0,1748637408,12621.278688819999,141.59086905000004,54382.68817896001 2025-05-30,20:36:50.000,150,11084549,-795,0,1748637409,12620.989027490003,141.91512902999966,54382.41568128 2025-05-30,20:36:51.000,150,11084554,-795,0,1748637410,12620.854301289997,142.23233987999993,54382.36677144 2025-05-30,20:36:52.000,150,11084536,-795,0,1748637411,12620.840828669992,142.60594377000234,54382.213054800006 2025-05-30,20:36:53.000,150,11084509,-795,0,1748637412,12621.117017379998,142.96544939999876,54382.26895176 2025-05-30,20:36:54.000,150,11084523,-795,0,1748637413,12621.366260849994,143.30380764000438,54382.51350096 2025-05-30,20:36:55.000,150,11084551,-795,0,1748637414,12621.756966829991,143.57167458000185,54382.58337216 2025-05-30,20:36:56.000,150,11084575,-795,0,1748637415,12622.046628160002,143.83954151999933,54382.52048808001 2025-05-30,20:36:57.000,150,11084566,-795,0,1748637416,12622.262190079993,144.00167150999914,54382.54144944001 2025-05-30,20:36:58.000,150,11084519,-795,0,1748637417,12622.51143354999,144.0087206399985,54382.46459112 2025-05-30,20:36:59.000,150,11084540,-715,0,1748637418,12622.59226926999,143.93118020999827,54382.632282 2025-05-30,20:37:00.000,150,11084486,-795,0,1748637419,12622.57879665,143.81839413000125,54382.75106304 2025-05-30,20:37:01.000,150,11084557,-795,0,1748637420,12622.59226926999,143.64921501000208,54382.72311456 2025-05-30,20:37:02.000,150,11084540,-795,0,1748637421,12622.585532959994,143.37429893999797,54382.95368952001 2025-05-30,20:37:03.000,150,11084535,-795,0,1748637422,12622.605741889995,143.169874170002,54382.89080544 2025-05-30,20:37:04.000,150,11084544,-795,0,1748637423,12622.69331391999,142.97249852999812,54383.051509200006 2025-05-30,20:37:05.000,150,11084555,-795,0,1748637424,12622.80109488,142.78217202000087,54383.330993999996 2025-05-30,20:37:06.000,150,11084586,-795,0,1748637425,12622.70005023,142.60594377000234,54383.33798112001 2025-05-30,20:37:07.000,150,11084528,-795,0,1748637426,12622.457543069999,142.4649611700006,54383.051509200006 2025-05-30,20:37:08.000,150,11084501,-795,0,1748637427,12622.235244839998,142.35922422000294,54382.96766376 2025-05-30,20:37:09.000,150,11084470,-795,0,1748637428,12621.972528749997,142.2393890099993,54383.07247056001 2025-05-30,20:37:10.000,150,11084567,-795,0,1748637429,12621.669394799996,142.16184857999906,54383.12836752 2025-05-30,20:37:11.000,150,11084558,-795,0,1748637430,12621.406678709995,142.03496424000332,54383.35195536 2025-05-30,20:37:12.000,150,11084568,-795,0,1748637431,12621.083335829993,141.93627641999774,54383.30304552 2025-05-30,20:37:13.000,150,11084515,-795,0,1748637432,12620.928400700002,141.71775339000305,54383.40785232001 2025-05-30,20:37:14.000,150,11084540,-795,0,1748637433,12620.847564980002,141.42168993000087,54383.435800800005 2025-05-30,20:37:15.000,150,11084528,-795,0,1748637434,12620.746520330002,141.14677386000403,54383.17029024001 2025-05-30,20:37:16.000,150,11084473,-795,0,1748637435,12620.733047709997,140.84366127000249,54383.07945768 2025-05-30,20:37:17.000,150,11084528,-795,0,1748637436,12620.780201879992,140.56169606999902,54382.87683120001 2025-05-30,20:37:18.000,150,11084552,-795,0,1748637437,12621.029445349988,140.32202564999898,54382.883818320006 2025-05-30,20:37:19.000,150,11084542,-795,0,1748637438,12621.366260849994,140.03301132000342,54383.0864448 2025-05-30,20:37:20.000,150,11084536,-795,0,1748637439,12621.770439449996,139.88497959000233,54383.10740616 2025-05-30,20:37:21.000,150,11084556,-795,0,1748637440,12622.268926389988,139.659407430001,54383.05849632 2025-05-30,20:37:22.000,150,11084573,-795,0,1748637441,12622.767413329995,139.546621350004,54382.9467024 2025-05-30,20:37:23.000,150,11084557,-795,0,1748637442,12623.212009789997,139.51842482999928,54382.883818320006 2025-05-30,20:37:24.000,150,11084474,-795,0,1748637443,12623.73070565999,139.55367048000335,54382.68119184 2025-05-30,20:37:25.000,150,11084495,-795,0,1748637444,12624.08099378,139.65235830000165,54382.68817896001 2025-05-30,20:37:26.000,150,11084556,-795,0,1748637445,12624.343709870001,139.77219350999803,54382.73010168 2025-05-30,20:37:27.000,150,11084558,-795,0,1748637446,12624.357182489992,139.91317610999977,54382.66023048001 2025-05-30,20:37:28.000,150,11084528,-795,0,1748637447,12624.431281899997,140.17399391999788,54382.82093424 2025-05-30,20:37:29.000,150,11084512,-795,0,1748637448,12624.471699759997,140.37841869000113,54382.96067664 2025-05-30,20:37:30.000,150,11084549,-795,0,1748637449,12624.444754520002,140.6462856299986,54382.99561224001 2025-05-30,20:37:31.000,150,11084520,-795,0,1748637450,12624.269610459996,140.907103440004,54382.99561224001 2025-05-30,20:37:32.000,150,11084527,-795,0,1748637451,12624.148356879996,141.13267559999804,54382.67420472 2025-05-30,20:37:33.000,150,11084453,-795,0,1748637452,12624.067521159996,141.42873906000023,54382.74407592 2025-05-30,20:37:34.000,150,11084550,-795,0,1748637453,12623.966476509995,141.809392080002,54382.79997288 2025-05-30,20:37:35.000,150,11084569,-795,0,1748637454,12623.905849719995,142.14070119000098,54382.78599864001 2025-05-30,20:37:36.000,150,11084532,-795,0,1748637455,12623.85869555,142.59184551000362,54382.93971528 2025-05-30,20:37:37.000,150,11084576,-795,0,1748637456,12623.95300388999,142.91610549000325,54382.84888272 2025-05-30,20:37:38.000,150,11084535,-795,0,1748637457,12624.168565809996,143.16282504000264,54382.99561224001 2025-05-30,20:37:39.000,150,11084545,-795,0,1748637458,12624.464963450002,143.45888850000483,54383.07247056001 2025-05-30,20:37:40.000,150,11084473,-795,0,1748637459,12624.761361089993,143.64216588000272,54382.813947120005 2025-05-30,20:37:41.000,150,11084555,-795,0,1748637460,12625.11164920999,143.7620010899991,54382.765037280005 2025-05-30,20:37:42.000,150,11084538,-795,0,1748637461,12625.414783159991,143.86773804000404,54382.73010168 2025-05-30,20:37:43.000,150,11084540,-795,0,1748637462,12625.623608770002,143.94527847000427,54382.66023048001 2025-05-30,20:37:44.000,150,11084561,-795,0,1748637463,12625.792016519998,144.0933101999981,54383.04452208001 2025-05-30,20:37:45.000,150,11084516,-795,0,1748637464,12625.926742719988,144.17789975999767,54383.11439328 2025-05-30,20:37:46.000,150,11084527,-795,0,1748637465,12626.061468919994,144.24134192999918,54383.18426448 2025-05-30,20:37:47.000,150,11084547,-795,0,1748637466,12626.14904094999,144.403471919999,54383.2960584 2025-05-30,20:37:48.000,150,11084448,-795,0,1748637467,12626.25682191,144.60084756000288,54383.330993999996 2025-05-30,20:37:49.000,150,11084492,-795,0,1748637468,12626.43870228,144.79117407000012,54383.12138040001 2025-05-30,20:37:50.000,150,11084559,-795,0,1748637469,12626.47912014,144.94625493000058,54383.219200080006 2025-05-30,20:37:51.000,150,11084512,-795,0,1748637470,12626.526274309996,145.12953230999847,54383.31003264001 2025-05-30,20:37:52.000,150,11084552,-795,0,1748637471,12626.47912014,145.36215359999915,54383.317019760005 2025-05-30,20:37:53.000,150,11084533,-795,0,1748637472,12626.384811799995,145.50313620000088,54383.61746592 2025-05-30,20:37:54.000,150,11084546,-795,0,1748637473,12626.283767149995,145.72165923000284,54383.666375759996 2025-05-30,20:37:55.000,150,11084495,-795,0,1748637474,12626.27703084,145.9260839999988,54383.75720832 2025-05-30,20:37:56.000,150,11084492,-795,0,1748637475,12626.22987666999,146.13050877000205,54383.79913104 2025-05-30,20:37:57.000,150,11084528,-795,0,1748637476,12626.18945880999,146.36313006000273,54383.54759472001 2025-05-30,20:37:58.000,150,11084502,-795,0,1748637477,12626.25682191,146.5957513500034,54383.46374928 2025-05-30,20:37:59.000,150,11084515,-795,0,1748637478,12626.384811799995,146.77197960000194,54383.5406076 2025-05-30,20:38:00.000,150,11084507,-795,0,1748637479,12626.654264199991,146.90591307000432,54383.722272720006 2025-05-30,20:38:01.000,150,11084514,-795,0,1748637480,12627.058442799993,146.85656916000153,54384.14848704001 2025-05-30,20:38:02.000,150,11084525,-795,0,1748637481,12627.5973476,146.8777165499996,54384.31617792001 2025-05-30,20:38:03.000,150,11084491,-795,0,1748637482,12628.028471439997,146.98345350000454,54384.441946080005 2025-05-30,20:38:04.000,150,11084518,-795,0,1748637483,12628.237297049993,147.09623958000157,54384.35111352 2025-05-30,20:38:05.000,150,11084523,-795,0,1748637484,12628.520222069994,147.124436099999,54384.672521039996 2025-05-30,20:38:06.000,150,11084578,-795,0,1748637485,12628.702102439995,147.09623958000157,54384.6236112 2025-05-30,20:38:17.000,150,11084493,-795,0,1748637496,12629.011972699991,148.04787213000236,54386.14680336 2025-05-30,20:38:18.000,150,11084530,-795,0,1748637497,12629.160171520001,148.2029529900028,54386.63590176 2025-05-30,20:38:19.000,150,11084523,-795,0,1748637498,12629.368997129997,148.3862303700007,54386.85948960001 2025-05-30,20:38:20.000,150,11084540,-795,0,1748637499,12629.624976909989,148.4496725400022,54386.957309280006 2025-05-30,20:38:21.000,150,11084506,-795,0,1748637500,12629.99547396,148.54131123000116,54387.0341676 2025-05-30,20:38:22.000,150,11084520,-795,0,1748637501,12630.359234700001,148.61885166000138,54387.0341676 2025-05-30,20:38:23.000,150,11084569,-795,0,1748637502,12630.844249019989,148.5977042700033,54387.01320624 2025-05-30,20:38:24.000,150,11084545,-795,0,1748637503,12631.30905440999,148.64704817999882,54387.271729680004 2025-05-30,20:38:25.000,150,11084526,-795,0,1748637504,12631.672815149992,148.65409730999818,54387.47435616 2025-05-30,20:38:26.000,150,11084520,-795,0,1748637505,12631.949003859998,148.67524470000353,54387.62108568001 2025-05-30,20:38:27.000,150,11084565,-795,0,1748637506,12632.117411609994,148.68934296000225,54387.92153184 2025-05-30,20:38:28.000,150,11084495,-795,0,1748637507,12632.32623721999,148.6822938300029,54388.17306816001 2025-05-30,20:38:29.000,150,11084565,-795,0,1748637508,12632.400336629995,148.68934296000225,54388.40364312 2025-05-30,20:38:30.000,150,11084568,-795,0,1748637509,12632.32623721999,148.6963920900016,54388.62024384 2025-05-30,20:38:31.000,150,11084564,-795,0,1748637510,12632.036575889993,148.72458860999905,54388.57832112001 2025-05-30,20:38:32.000,150,11084545,-795,0,1748637511,12631.699760390002,148.80917816999863,54388.613256720004 2025-05-30,20:38:33.000,150,11084547,-795,0,1748637512,12631.423571679996,148.76688339000248,54388.8158832 2025-05-30,20:38:34.000,150,11084547,-795,0,1748637513,12631.201273449995,148.75983426000312,54388.96261272001 2025-05-30,20:38:35.000,150,11084562,-795,0,1748637514,12630.925084739989,148.78803078000055,54389.284020240004 2025-05-30,20:38:36.000,150,11084516,-795,0,1748637515,12630.770149609998,148.76688339000248,54389.34690432001 2025-05-30,20:38:37.000,150,11084567,-795,0,1748637516,12630.534378759992,148.7457360000044,54389.2001748 2025-05-30,20:38:38.000,150,11084536,-795,0,1748637517,12630.541115070002,148.7316377399984,54389.29100736 2025-05-30,20:38:39.000,150,11084544,-795,0,1748637518,12630.541115070002,148.65409730999818,54389.24908464001 2025-05-30,20:38:40.000,150,11084542,-795,0,1748637519,12630.682577580003,148.67524470000353,54389.10235512 2025-05-30,20:38:41.000,150,11084578,-795,0,1748637520,12630.978975219994,148.57655687999795,54389.29799448001 2025-05-30,20:38:42.000,150,11084552,-795,0,1748637521,12631.221482379995,148.60475340000266,54389.24908464001 2025-05-30,20:38:43.000,150,11084531,-795,0,1748637522,12631.517880020001,148.59065514000395,54389.33293008 2025-05-30,20:38:44.000,150,11084473,-795,0,1748637523,12631.827750279997,148.5695077499986,54389.43773688 2025-05-30,20:38:45.000,150,11084525,-795,0,1748637524,12632.27234674,148.52721297000244,54389.49363384001 2025-05-30,20:38:46.000,150,11084564,-795,0,1748637525,12632.622634859996,148.50606558000436,54389.48664672 2025-05-30,20:38:47.000,150,11084550,-795,0,1748637526,12632.986395599997,148.39327950000006,54389.521582320005 2025-05-30,20:38:48.000,150,11084567,-795,0,1748637527,12633.329947409999,148.3509847200039,54389.36786568 2025-05-30,20:38:49.000,150,11084578,-795,0,1748637528,12633.73412601,148.2029529900028,54389.5495308 2025-05-30,20:38:50.000,150,11084559,-795,0,1748637529,12634.064205199997,148.06197039000108,54389.77311864 2025-05-30,20:38:51.000,150,11084556,-795,0,1748637530,12634.340393910003,147.82229997000104,54389.91286104 2025-05-30,20:38:52.000,150,11084461,-795,0,1748637531,12634.522274279989,147.55443303000357,54390.20632008 2025-05-30,20:38:53.000,150,11084517,-795,0,1748637532,12634.677209409994,147.2372221800033,54390.2482428 2025-05-30,20:38:54.000,150,11084536,-795,0,1748637533,12634.85235347,147.01869915000134,54390.34606248 2025-05-30,20:38:55.000,150,11084554,-795,0,1748637534,12635.04770645999,146.6168987400015,54390.58362456 2025-05-30,20:38:56.000,150,11084546,-795,0,1748637535,12635.168960039991,146.3208352799993,54390.68843136001 2025-05-30,20:38:57.000,150,11084568,-795,0,1748637536,12635.303686239997,145.86264183000458,54390.478817760006 2025-05-30,20:38:58.000,150,11084547,-795,0,1748637537,12635.478830300002,145.46789055000409,54390.61157304 2025-05-30,20:38:59.000,150,11084583,-795,0,1748637538,12635.701128529989,145.01674623000144,54390.814199520006 2025-05-30,20:39:00.000,150,11084523,-795,0,1748637539,12635.86279996999,144.5656019099988,54390.75131544 2025-05-30,20:39:01.000,150,11084538,-795,0,1748637540,12636.05141665,144.05101542000193,54391.10067144001 2025-05-30,20:39:02.000,150,11084535,-795,0,1748637541,12636.29392381,143.65626414000144,54390.98887752 2025-05-30,20:39:03.000,150,11084554,-795,0,1748637542,12636.563376209997,143.2051198199988,54391.02381312001 2025-05-30,20:39:04.000,150,11084526,-795,0,1748637543,12636.927136949998,142.86676158000046,54391.079710080005 2025-05-30,20:39:05.000,150,11084533,-795,0,1748637544,12637.2302709,142.47201029999997,54390.8770836 2025-05-30,20:39:06.000,150,11084579,-795,0,1748637545,12637.674867360001,142.16184857999906,54390.863109360005 2025-05-30,20:39:07.000,150,11084556,-795,0,1748637546,12638.105991199998,141.85168685999815,54390.842148 2025-05-30,20:39:08.000,150,11084543,-795,0,1748637547,12638.56406027999,141.6472620900022,54390.75131544 2025-05-30,20:39:09.000,150,11084462,-795,0,1748637548,12639.102965079997,141.44283731999894,54390.90503208001 2025-05-30,20:39:10.000,150,11084522,-795,0,1748637549,12639.66881512,141.3159529800032,54391.02381312001 2025-05-30,20:39:11.000,150,11084547,-795,0,1748637550,12640.281819329997,141.23136342000362,54391.016826 2025-05-30,20:39:12.000,150,11084580,-795,0,1748637551,12640.78704258,141.1679212500021,54391.00285176001 2025-05-30,20:39:13.000,150,11084541,-795,0,1748637552,12641.325947379992,141.02693865000037,54390.981890400006 2025-05-30,20:39:14.000,150,11084543,-795,0,1748637553,12641.831170629994,140.87185778999992,54390.84913512 2025-05-30,20:39:15.000,150,11084527,-795,0,1748637554,12642.28923971,140.7097278000001,54390.84913512 2025-05-30,20:39:16.000,150,11084447,-795,0,1748637555,12642.565428419992,140.54054868000094,54390.80022528 2025-05-30,20:39:17.000,150,11084553,-795,0,1748637556,12642.780990339998,140.27973087000282,54390.68843136001 2025-05-30,20:39:18.000,150,11084543,-795,0,1748637557,12643.003288569998,140.06120784000086,54390.98887752 2025-05-30,20:39:19.000,150,11084517,-795,0,1748637558,12643.090860599994,139.73694786000124,54390.97490328001 2025-05-30,20:39:20.000,150,11084566,-795,0,1748637559,12643.13801476999,139.532523089998,54391.128619920004 2025-05-30,20:39:21.000,150,11084542,-795,0,1748637560,12643.11780583999,139.16596833000222,54391.14259416001 2025-05-30,20:39:22.000,150,11084531,-795,0,1748637561,12642.902243919998,138.9051505200041,54390.9469548 2025-05-30,20:39:23.000,150,11084526,-795,0,1748637562,12642.585637349992,138.60203793000255,54390.75830256001 2025-05-30,20:39:24.000,150,11084464,-795,0,1748637563,12642.24882185,138.37646577000123,54390.75830256001 2025-05-30,20:39:25.000,150,11084476,-795,0,1748637564,12641.89853372999,138.21433578000142,54390.70939272 2025-05-30,20:39:26.000,150,11084551,-795,0,1748637565,12641.548245609993,138.2636796900042,54390.793238160004 2025-05-30,20:39:27.000,150,11084499,-795,0,1748637566,12641.10364914999,138.45400620000146,54390.80022528 2025-05-30,20:39:28.000,150,11084546,-795,0,1748637567,12640.645580069999,138.6443327099987,54390.91900632 2025-05-30,20:39:29.000,150,11084534,-795,0,1748637568,12640.463699699998,138.757118790003,54390.91900632 2025-05-30,20:39:30.000,150,11084509,-795,0,1748637569,12640.281819329997,138.94744530000025,54390.93298056001 2025-05-30,20:39:31.000,150,11084515,-795,0,1748637570,12640.248137779992,139.088427900002,54390.68843136001 2025-05-30,20:39:32.000,150,11084469,-795,0,1748637571,12640.160565749997,139.24350876000244,54390.52074048001 2025-05-30,20:39:33.000,150,11084493,-795,0,1748637572,12640.241401469997,139.3492457100001,54390.59759880001 2025-05-30,20:39:34.000,150,11084520,-795,0,1748637573,12640.355918740002,139.52547395999864,54390.60458592 2025-05-30,20:39:35.000,150,11084528,-795,0,1748637574,12640.403072909998,139.71580047000316,54390.814199520006 2025-05-30,20:39:36.000,150,11084543,-795,0,1748637575,12640.389600289993,139.93432349999784,54390.66747000001 2025-05-30,20:39:37.000,150,11084547,-795,0,1748637576,12640.349182429993,140.09645348999766,54390.576637440005 2025-05-30,20:39:38.000,150,11084513,-795,0,1748637577,12640.322237189997,140.32907477999834,54390.744328320005 2025-05-30,20:39:39.000,150,11084529,-795,0,1748637578,12640.221192539997,140.50530303000414,54390.78625104001 2025-05-30,20:39:40.000,150,11084502,-795,0,1748637579,12639.91132228,140.7590717100029,54390.61157304 2025-05-30,20:39:41.000,150,11084524,-795,0,1748637580,12639.54082522999,140.94939822000015,54390.54170184 2025-05-30,20:39:42.000,150,11084538,-795,0,1748637581,12639.089492459992,141.17497038000147,54390.50676624 2025-05-30,20:39:43.000,150,11084535,-795,0,1748637582,12638.63142338,141.33710037000128,54390.5626632 2025-05-30,20:39:44.000,150,11084511,-795,0,1748637583,12638.207035849999,141.49218123000173,54390.82817376 2025-05-30,20:39:45.000,150,11084522,-795,0,1748637584,12637.836538800002,141.5626725300026,54390.842148 2025-05-30,20:39:46.000,150,11084502,-795,0,1748637585,12637.37173341,141.6261147000041,54390.72336696 2025-05-30,20:39:47.000,150,11084562,-795,0,1748637586,12636.974291119994,141.67545860999962,54390.65349576 2025-05-30,20:39:48.000,150,11084486,-795,0,1748637587,12636.563376209997,141.73185165000177,54390.29715264 2025-05-30,20:39:49.000,150,11084498,-795,0,1748637588,12636.260242259996,141.809392080002,54390.30413976001 2025-05-30,20:39:50.000,150,11084501,-795,0,1748637589,12635.896481519994,141.9574238100031,54390.18535872001 2025-05-30,20:39:51.000,150,11084531,-795,0,1748637590,12635.701128529989,142.01381684999797,54390.38099808001 2025-05-30,20:39:52.000,150,11084542,-795,0,1748637591,12635.364313029997,142.08430814999883,54390.646508640006 2025-05-30,20:39:53.000,150,11084539,-795,0,1748637592,12635.020761219996,142.07020989000011,54390.58362456 2025-05-30,20:39:54.000,150,11084543,-795,0,1748637593,12634.562692139989,142.13365206000162,54390.59061168001 2025-05-30,20:39:55.000,150,11084551,-795,0,1748637594,12634.151777229992,142.16889770999842,54390.61856016001 2025-05-30,20:39:56.000,150,11084504,-795,0,1748637595,12633.660026599995,142.267585530004,54390.42990792001 2025-05-30,20:39:57.000,150,11084543,-795,0,1748637596,12633.141330730003,142.35217509000358,54390.11548752001 2025-05-30,20:39:58.000,150,11084529,-795,0,1748637597,12632.48790865999,142.42266639000445,54390.19933296 2025-05-30,20:39:59.000,150,11084537,-795,0,1748637598,12631.814277659993,142.52135421000276,54390.18535872001 2025-05-30,20:40:00.000,150,11084517,-795,0,1748637599,12631.10696510999,142.62709116000042,54390.457856400004 2025-05-30,20:40:01.000,150,11084577,-795,0,1748637600,12630.365971009996,142.6623368100045,54390.3879852 2025-05-30,20:40:02.000,150,11084548,-795,0,1748637601,12629.496987019993,142.6129929000017,54390.28317840001 2025-05-30,20:40:03.000,150,11084559,-795,0,1748637602,12628.742520299995,142.44381378000253,54390.20632008 2025-05-30,20:40:04.000,150,11084509,-795,0,1748637603,12627.974580959992,142.29578205000143,54390.08055192 2025-05-30,20:40:05.000,150,11084551,-795,0,1748637604,12627.354840439999,142.03496424000332,54389.62638912 2025-05-30,20:40:06.000,150,11084536,-795,0,1748637605,12626.667736819996,141.68250773999898,54389.31895584 2025-05-30,20:40:07.000,150,11084547,-795,0,1748637606,12626.27703084,141.39349341000343,54389.21414904 2025-05-30,20:40:08.000,150,11084546,-795,0,1748637607,12626.034523679999,141.0692334300038,54389.1652392 2025-05-30,20:40:09.000,150,11084510,-795,0,1748637608,12625.859379619993,140.6744821500033,54389.29100736 2025-05-30,20:40:10.000,150,11084513,-795,0,1748637609,12625.542773050001,140.30792739000026,54389.08139376001 2025-05-30,20:40:11.000,150,11084528,-795,0,1748637610,12625.13185813999,139.9061269800004,54388.89274152001 2025-05-30,20:40:12.000,150,11084514,-795,0,1748637611,12624.633371199998,139.61711265000486,54388.57832112001 2025-05-30,20:40:13.000,150,11084464,-795,0,1748637612,12624.215719979991,139.32104919000267,54388.180055280005 2025-05-30,20:40:14.000,150,11084519,-795,0,1748637613,12623.643133629994,138.96859268999833,54387.97044168 2025-05-30,20:40:15.000,150,11084517,-795,0,1748637614,12623.131174069997,138.7430205300043,54387.746853840006 2025-05-30,20:40:16.000,150,11084534,-795,0,1748637615,12622.47101568999,138.62318532000063,54387.54422736 2025-05-30,20:40:17.000,150,11084528,-795,0,1748637616,12621.831066239996,138.3482692500038,54387.45339480001 2025-05-30,20:40:18.000,150,11084567,-795,0,1748637617,12621.258479889999,138.19318839000334,54387.38352360001 2025-05-30,20:40:19.000,150,11084514,-795,0,1748637618,12620.679157229992,137.9887636200001,54387.222819840004 2025-05-30,20:40:20.000,150,11084540,-795,0,1748637619,12620.005526229994,137.8054862400022,54386.90141232001 2025-05-30,20:40:21.000,150,11084521,-795,0,1748637620,12619.453148809996,137.61515972999769,54386.62891464 2025-05-30,20:40:22.000,150,11084523,-795,0,1748637621,12618.83340828999,137.50237365000066,54386.04199656001 2025-05-30,20:40:23.000,150,11084544,-795,0,1748637622,12618.334921349997,137.35434191999957,54385.79744736 2025-05-30,20:40:24.000,150,11084519,-795,0,1748637623,12617.85664333999,137.32614540000213,54385.64373072 2025-05-30,20:40:25.000,150,11084470,-795,0,1748637624,12617.506355219994,137.30499801000406,54385.51097544 2025-05-30,20:40:26.000,150,11084526,-795,0,1748637625,12617.169539720002,137.31204714000341,54385.3572588 2025-05-30,20:40:27.000,150,11084547,-795,0,1748637626,12616.974186729996,137.396636700003,54385.04982552 2025-05-30,20:40:28.000,150,11084445,-795,0,1748637627,12616.927032560001,137.4812262600026,54384.80527632 2025-05-30,20:40:29.000,150,11084474,-795,0,1748637628,12617.055022449997,137.55171756000345,54384.47688168 2025-05-30,20:40:30.000,150,11084556,-795,0,1748637629,12617.297529609998,137.65040538000176,54384.12752568001 2025-05-30,20:40:31.000,150,11084508,-795,0,1748637630,12617.75559868999,137.8054862400022,54383.889963600006 2025-05-30,20:40:32.000,150,11084504,-795,0,1748637631,12618.254085629997,137.9041740600005,54383.56156896 2025-05-30,20:40:33.000,150,11084544,-795,0,1748637632,12618.98160711,138.03105840000353,54383.386890960006 2025-05-30,20:40:34.000,150,11084508,-795,0,1748637633,12619.796700619998,138.05925492000097,54383.51265912 2025-05-30,20:40:35.000,150,11084488,-795,0,1748637634,12620.578112579991,138.07335317999969,54383.484710640005 2025-05-30,20:40:36.000,150,11084528,-795,0,1748637635,12621.31910668,138.11564796000312,54383.23317432 2025-05-30,20:40:37.000,150,11084524,-795,0,1748637636,12621.918638269992,138.0874514399984,54382.89080544 2025-05-30,20:40:38.000,150,11084535,-795,0,1748637637,12622.477751999999,137.97466536000138,54382.66721760001 2025-05-30,20:40:39.000,150,11084512,-795,0,1748637638,12622.915612149991,137.81958450000093,54382.42266840001 2025-05-30,20:40:40.000,150,11084528,-795,0,1748637639,12623.265900270002,137.68565102999855,54382.45061688001 2025-05-30,20:40:41.000,150,11084564,-795,0,1748637640,12623.521880049993,137.4953245200013,54382.3178616 2025-05-30,20:40:42.000,150,11084532,-795,0,1748637641,12623.629661009989,137.3472927900002,54382.29690024 2025-05-30,20:40:43.000,150,11084524,-795,0,1748637642,12623.73070565999,137.22745758000383,54382.2479904 2025-05-30,20:40:44.000,150,11084537,-795,0,1748637643,12623.75091458999,137.05122932999802,54382.094273760005 2025-05-30,20:40:45.000,150,11084541,-795,0,1748637644,12623.77785983,136.95959063999908,54381.758892000005 2025-05-30,20:40:46.000,150,11084509,-795,0,1748637645,12623.79806876,136.92434499000228,54381.74491776 2025-05-30,20:40:47.000,150,11084552,-795,0,1748637646,12623.77785983,136.98073803000443,54381.3396648 2025-05-30,20:40:48.000,150,11084554,-795,0,1748637647,12623.804805069994,137.04418019999866,54381.26280648 2025-05-30,20:40:49.000,150,11084497,-795,0,1748637648,12623.946267579995,137.13581889000488,54381.31171632 2025-05-30,20:40:50.000,150,11084455,-795,0,1748637649,12624.04057592,137.20631018999848,54381.19992240001 2025-05-30,20:40:51.000,150,11084529,-795,0,1748637650,12624.256137839991,137.2838506199987,54381.27678072001 2025-05-30,20:40:52.000,150,11084535,-795,0,1748637651,12624.491908689997,137.32614540000213,54381.14402544 2025-05-30,20:40:53.000,150,11084477,-675,0,1748637652,12624.956714079999,137.34024366000085,54381.06716712 2025-05-30,20:40:54.000,150,11084506,-795,0,1748637653,12625.455201019991,137.31909627000277,54381.06018000001 2025-05-30,20:40:55.000,150,11084554,-795,0,1748637654,12626.021051059994,137.36139104999893,54380.76672096 2025-05-30,20:40:56.000,150,11084528,-795,0,1748637655,12626.60037372,137.32614540000213,54380.59204296 2025-05-30,20:40:57.000,150,11084482,-795,0,1748637656,12627.280741029994,137.35434191999957,54380.48723616001 2025-05-30,20:40:58.000,150,11084524,-795,0,1748637657,12627.994789889992,137.26975235999998,54380.52217176 2025-05-30,20:40:59.000,150,11084509,-795,0,1748637658,12628.72904767999,137.2486049700019,54380.80864368 2025-05-30,20:41:00.000,150,11084545,-795,0,1748637659,12629.429623919998,137.20631018999848,54380.80864368 2025-05-30,20:41:01.000,150,11084526,-795,0,1748637660,12630.19756326,137.19926105999912,54380.710824 2025-05-30,20:41:02.000,150,11084527,-795,0,1748637661,12630.884666879989,137.14286802000424,54380.60601720001 2025-05-30,20:41:03.000,150,11084517,-795,0,1748637662,12631.598715740001,137.0864749800021,54380.536146000006 2025-05-30,20:41:04.000,150,11084537,-795,0,1748637663,12632.44749079999,137.0018854200025,54380.515184640004 2025-05-30,20:41:05.000,150,11084549,-795,0,1748637664,12633.269320619998,136.7904115199999,54380.515184640004 2025-05-30,20:41:06.000,150,11084542,-795,0,1748637665,12634.023787339996,136.57188848999795,54380.52915888001 2025-05-30,20:41:07.000,150,11084513,-795,0,1748637666,12634.609846309999,136.5084463200037,54380.41037784001 2025-05-30,20:41:08.000,150,11084444,-795,0,1748637667,12635.222850519996,136.37451285000134,54380.74575960001 2025-05-30,20:41:09.000,150,11084543,-795,0,1748637668,12635.613556499993,136.2969724200011,54380.77370808001 2025-05-30,20:41:10.000,150,11084549,-795,0,1748637669,12636.00426247999,136.14189156000066,54380.90646336 2025-05-30,20:41:11.000,150,11084524,-795,0,1748637670,12636.341077979996,136.04320374000235,54381.0252444 2025-05-30,20:41:12.000,150,11084558,-795,0,1748637671,12636.664420859997,135.93041765999806,54380.969347440005 2025-05-30,20:41:13.000,150,11084541,-795,0,1748637672,12636.974291119994,135.86697549000382,54380.97633456 2025-05-30,20:41:14.000,150,11084527,-795,0,1748637673,12637.30437030999,135.7894350600036,54381.04620576 2025-05-30,20:41:15.000,150,11084541,-795,0,1748637674,12637.681603669997,135.8246807100004,54381.234858 2025-05-30,20:41:16.000,150,11084523,-795,0,1748637675,12638.099254889989,135.81058245000168,54381.5492784 2025-05-30,20:41:17.000,150,11084503,-795,0,1748637676,12638.375443599994,135.87402462000318,54381.4794072 2025-05-30,20:41:18.000,150,11084512,-795,0,1748637677,12638.799831129996,135.9727124400015,54381.7239564 2025-05-30,20:41:19.000,150,11084511,-795,0,1748637678,12639.136646630002,136.06435113000043,54381.84273744 2025-05-30,20:41:20.000,150,11084509,-795,0,1748637679,12639.594715709994,136.17713721000473,54382.045363920006 2025-05-30,20:41:21.000,150,11084509,-795,0,1748637680,12640.167302059992,136.21238286000153,54382.19908056 2025-05-30,20:41:22.000,150,11084531,-795,0,1748637681,12640.78030626999,136.17713721000473,54382.39471992 2025-05-30,20:41:23.000,150,11084539,-795,0,1748637682,12641.406783099992,136.1700880799981,54382.5624108 2025-05-30,20:41:24.000,150,11084539,-795,0,1748637683,12642.04673255,136.1348424300013,54382.73010168 2025-05-30,20:41:25.000,150,11084536,-795,0,1748637684,12642.733836170002,136.036154610003,54383.13535464 2025-05-30,20:41:26.000,150,11084514,-795,0,1748637685,12643.44114871999,135.90222114000062,54383.42881368001 2025-05-30,20:41:27.000,150,11084544,-795,0,1748637686,12643.986789829993,135.83172983999975,54383.56855608 2025-05-30,20:41:28.000,150,11084494,-795,0,1748637687,12644.52569463,135.71894376000273,54383.81310528001 2025-05-30,20:41:29.000,150,11084520,-795,0,1748637688,12645.030917880002,135.6132068099978,54383.9947704 2025-05-30,20:41:30.000,150,11084513,-795,0,1748637689,12645.448569099994,135.43697855999926,54384.28822944 2025-05-30,20:41:31.000,150,11084529,-795,0,1748637690,12645.71802149999,135.35238899999968,54384.54675288 2025-05-30,20:41:32.000,150,11084518,-795,0,1748637691,12645.89990186999,135.19730813999922,54384.826237680005 2025-05-30,20:41:33.000,150,11084530,-795,0,1748637692,12645.953792349996,135.0845220600022,54385.12668384 2025-05-30,20:41:34.000,150,11084554,-795,0,1748637693,12646.061573309991,134.9858342400039,54385.427130000004 2025-05-30,20:41:35.000,150,11084546,-795,0,1748637694,12646.075045929996,134.90829381000367,54385.75552464001 2025-05-30,20:41:36.000,150,11084520,-795,0,1748637695,12646.014419139996,134.7391146900045,54385.9860996 2025-05-30,20:41:37.000,150,11084519,-795,0,1748637696,12645.893165559995,134.59813209000276,54386.04199656001 2025-05-30,20:41:38.000,150,11084538,-795,0,1748637697,12645.751703049995,134.41485471000487,54386.32846848001 2025-05-30,20:41:39.000,150,11084503,-795,0,1748637698,12645.522668509999,134.25977385000442,54386.60795328 2025-05-30,20:41:40.000,150,11084496,-795,0,1748637699,12645.172380390002,134.08354559999862,54386.768657040004 2025-05-30,20:41:41.000,150,11084499,-795,0,1748637700,12644.734520239996,133.89321909000137,54387.08307744 2025-05-30,20:41:42.000,150,11084473,-795,0,1748637701,12644.330341639994,133.7381382300009,54387.341600880005 2025-05-30,20:41:43.000,150,11084562,-795,0,1748637702,12643.811645770002,133.5407625900043,54387.523266 2025-05-30,20:41:44.000,150,11084532,-795,0,1748637703,12643.40073085999,133.4138782500013,54387.795763680006 2025-05-30,20:41:45.000,150,11084515,-795,0,1748637704,12642.969607019993,133.33633782000106,54388.1171712 2025-05-30,20:41:46.000,150,11084497,-795,0,1748637705,12642.545219489992,133.27289564999955,54388.02633864 2025-05-30,20:41:47.000,150,11084554,-795,0,1748637706,12642.03999623999,133.23765000000276,54388.20800376 2025-05-30,20:41:48.000,150,11084446,-795,0,1748637707,12641.528036679993,133.21650261000468,54388.347746160005 2025-05-30,20:41:49.000,150,11084521,-795,0,1748637708,12641.056494979995,133.19535521999933,54388.571334 2025-05-30,20:41:50.000,150,11084521,-795,0,1748637709,12640.463699699998,133.14601131000381,54389.0254968 2025-05-30,20:41:51.000,150,11084480,-795,0,1748637710,12639.796805009995,133.11076565999974,54389.19318768 2025-05-30,20:41:52.000,150,11084479,-795,0,1748637711,12639.022129359997,133.10371653000038,54389.24209752 2025-05-30,20:41:53.000,150,11084526,-795,0,1748637712,12638.240717399989,133.06142175000423,54389.4796596 2025-05-30,20:41:54.000,150,11084512,-795,0,1748637713,12637.47277806,133.0825691400023,54389.64735048 2025-05-30,20:41:55.000,150,11084505,-795,0,1748637714,12636.657684550002,133.14601131000381,54389.7242088 2025-05-30,20:41:56.000,150,11084573,-795,0,1748637715,12635.86279996999,133.21650261000468,54389.8639512 2025-05-30,20:41:57.000,150,11084561,-795,0,1748637716,12634.98707966999,133.3292886900017,54389.808054240006 2025-05-30,20:41:58.000,150,11084525,-795,0,1748637717,12634.286503429998,133.44207476999873,54390.0036936 2025-05-30,20:41:59.000,150,11084551,-795,0,1748637718,12633.52530039999,133.56895911000174,54390.33208824001 2025-05-30,20:42:00.000,150,11084522,-795,0,1748637719,12632.912296189992,133.6746960599994,54390.60458592 2025-05-30,20:42:01.000,150,11084524,-795,0,1748637720,12632.29255567,133.73108910000155,54390.75830256001 2025-05-30,20:42:02.000,150,11084550,-795,0,1748637721,12631.645869909997,133.7381382300009,54390.89804496 2025-05-30,20:42:03.000,150,11084508,-795,0,1748637722,12631.07328356,133.64649954000197,54390.67445712 2025-05-30,20:42:04.000,150,11084502,-795,0,1748637723,12630.655632339993,133.5266643299983,54390.793238160004 2025-05-30,20:42:05.000,150,11084487,-795,0,1748637724,12630.184090639996,133.39977999000257,54390.73734120001 2025-05-30,20:42:06.000,150,11084572,-795,0,1748637725,12629.99547396,133.2658465200002,54390.96791616 2025-05-30,20:42:07.000,150,11084503,-795,0,1748637726,12629.779912039994,133.16010957000253,54391.12163280001 2025-05-30,20:42:08.000,150,11084497,-795,0,1748637727,12629.550877499998,133.06142175000423,54391.16355552 2025-05-30,20:42:09.000,150,11084516,-795,0,1748637728,12629.564350119988,132.91339002000313,54391.28233656 2025-05-30,20:42:10.000,150,11084530,-795,0,1748637729,12629.517195949993,132.77945655000076,54391.533872880005 2025-05-30,20:42:11.000,150,11084494,-795,0,1748637730,12629.503723329988,132.64552307999838,54391.66662816 2025-05-30,20:42:12.000,150,11084448,-795,0,1748637731,12629.382469750002,132.51863874000264,54391.56880848 2025-05-30,20:42:13.000,150,11084493,-795,0,1748637732,12629.294897719992,132.35650875000283,54391.63867968 2025-05-30,20:42:14.000,150,11084514,-795,0,1748637733,12629.119753660001,132.22962440999981,54391.75746072 2025-05-30,20:42:15.000,150,11084472,-795,0,1748637734,12628.95808222,132.07454354999936,54391.91117736001 2025-05-30,20:42:16.000,150,11084552,-795,0,1748637735,12628.73578399,131.87716791000275,54392.372327280005 2025-05-30,20:42:17.000,150,11084501,-795,0,1748637736,12628.439386349994,131.6727431399995,54392.34437880001 2025-05-30,20:42:18.000,150,11084523,-795,0,1748637737,12628.142988710002,131.4753675000029,54392.58194088001 2025-05-30,20:42:19.000,150,11084549,-795,0,1748637738,12627.866799999996,131.24274621000222,54392.707709040005 2025-05-30,20:42:20.000,150,11084471,-795,0,1748637739,12627.503039259995,131.1158618699992,54392.63085072001 2025-05-30,20:42:21.000,150,11084523,-795,0,1748637740,12627.172960069998,130.91143710000324,54392.6238636 2025-05-30,20:42:22.000,150,11084517,-795,0,1748637741,12626.883298740002,130.84799493000173,54392.68674768 2025-05-30,20:42:23.000,150,11084538,-795,0,1748637742,12626.607110029996,130.76340537000215,54392.658799200006 2025-05-30,20:42:24.000,150,11084535,-795,0,1748637743,12626.37807549,130.72815971999808,54392.91732264001 2025-05-30,20:42:25.000,150,11084540,-795,0,1748637744,12626.35113024999,130.66471755000384,54393.0780264 2025-05-30,20:42:26.000,150,11084546,-795,0,1748637745,12626.17598619,130.6435701599985,54393.12693624 2025-05-30,20:42:27.000,150,11084533,-795,0,1748637746,12625.839170689993,130.61537364000105,54392.81251584 2025-05-30,20:42:28.000,150,11084466,-795,0,1748637747,12625.731389729997,130.55193146999954,54392.924309760005 2025-05-30,20:42:29.000,150,11084451,-795,0,1748637748,12625.522564120001,130.43914539000252,54392.637837840004 2025-05-30,20:42:30.000,150,11084516,-795,0,1748637749,12625.185748619995,130.31931017999887,54392.66578632 2025-05-30,20:42:31.000,150,11084547,-795,0,1748637750,12624.842196809994,130.18537671000377,54392.51206968001 2025-05-30,20:42:32.000,150,11084538,-675,0,1748637751,12624.512117619997,130.0020993299986,54392.4491856 2025-05-30,20:42:33.000,150,11084547,-795,0,1748637752,12624.195511049991,129.78357630000392,54392.588928000005 2025-05-30,20:42:34.000,150,11084547,-795,0,1748637753,12624.00015806,129.56505327000195,54392.470146960004 2025-05-30,20:42:35.000,150,11084525,-795,0,1748637754,12623.91258602999,129.4452180599983,54392.28848184 2025-05-30,20:42:36.000,150,11084445,-795,0,1748637755,12623.99342174999,129.30423546000384,54392.23258488 2025-05-30,20:42:37.000,150,11084510,-795,0,1748637756,12624.188774739996,129.21964590000425,54391.69457664001 2025-05-30,20:42:38.000,150,11084525,-795,0,1748637757,12624.485172380002,129.18440025000018,54391.6107312 2025-05-30,20:42:39.000,150,11084516,-795,0,1748637758,12624.943241459994,129.21964590000425,54391.54086 2025-05-30,20:42:40.000,150,11084550,-795,0,1748637759,12625.441728400001,129.29013719999784,54391.55483424001 2025-05-30,20:42:41.000,150,11084538,-795,0,1748637760,12626.027787369989,129.38177589000406,54391.750473600005 2025-05-30,20:42:42.000,150,11084480,-795,0,1748637761,12626.62058265,129.45226718999766,54391.70855088 2025-05-30,20:42:43.000,150,11084526,-795,0,1748637762,12627.42893984999,129.55095501000324,54391.69457664001 2025-05-30,20:42:44.000,150,11084427,-795,0,1748637763,12628.156461329992,129.63554457000282,54391.54086 2025-05-30,20:42:45.000,150,11084460,-795,0,1748637764,12629.092808419991,129.77652717000456,54391.50592440001 2025-05-30,20:42:46.000,150,11084481,-795,0,1748637765,12629.83380252,130.03734498000267,54391.23342672 2025-05-30,20:42:47.000,150,11084535,-795,0,1748637766,12630.635423409993,130.28406453000207,54391.21945248001 2025-05-30,20:42:48.000,150,11084540,-795,0,1748637767,12631.45725323,130.51668582000275,54391.317272160006 2025-05-30,20:42:49.000,150,11084483,-795,0,1748637768,12632.32623721999,130.70701233,54391.533872880005 2025-05-30,20:42:50.000,150,11084482,-795,0,1748637769,12633.121121800003,130.8197984100043,54391.81335768001 2025-05-30,20:42:51.000,150,11084537,-795,0,1748637770,12633.882324829996,131.02422318000026,54391.7854092 2025-05-30,20:42:52.000,150,11084501,-795,0,1748637771,12634.448174869998,131.20750055999815,54391.8552804 2025-05-30,20:42:53.000,150,11084473,-795,0,1748637772,12635.101596939996,131.3132375100031,54391.869254640005 2025-05-30,20:42:54.000,150,11084527,-795,0,1748637773,12635.633765429993,131.44012184999883,54391.72252512001 2025-05-30,20:42:55.000,150,11084502,-795,0,1748637774,12636.20635177999,131.5740553200012,54391.7854092 2025-05-30,20:42:56.000,150,11084526,-795,0,1748637775,12636.751992889993,131.70798879000358,54391.77143496001 2025-05-30,20:42:57.000,150,11084507,-795,0,1748637776,12637.33131555,131.85602052000468,54391.69457664001 2025-05-30,20:42:58.000,150,11084554,-795,0,1748637777,12637.971264999993,131.95470834000298,54392.12777808001 2025-05-30,20:42:59.000,150,11084523,-795,0,1748637778,12638.66510492999,132.06749442,54392.27450760001 2025-05-30,20:43:00.000,150,11084446,-795,0,1748637779,12639.271372829993,132.18732963000366,54392.28848184 2025-05-30,20:43:01.000,150,11084527,-795,0,1748637780,12639.958476449996,132.35650875000283,54392.21162352 2025-05-30,20:43:02.000,150,11084525,-795,0,1748637781,12640.672525309994,132.6243756900003,54392.239572 2025-05-30,20:43:03.000,150,11084521,-795,0,1748637782,12641.420255719997,132.969783059998,54392.085855360005 2025-05-30,20:43:04.000,150,11084497,-795,0,1748637783,12642.14104088999,133.30109217000427,54392.35136592 2025-05-30,20:43:05.000,150,11084501,-795,0,1748637784,12642.774254030002,133.68174518999876,54392.491108320006 2025-05-30,20:43:06.000,150,11084548,-795,0,1748637785,12643.24579573,134.11174212000333,54392.58194088001 2025-05-30,20:43:07.000,150,11084505,-795,0,1748637786,12643.616292779996,134.47124774999975,54392.86841280001 2025-05-30,20:43:08.000,150,11084507,-795,0,1748637787,12643.919426729997,134.82370425000408,54393.09898776 2025-05-30,20:43:09.000,150,11084481,-795,0,1748637788,12644.114779719988,135.20435726999858,54393.02212944 2025-05-30,20:43:10.000,150,11084570,-795,0,1748637789,12644.43812259999,135.54976464000356,54393.50424072 2025-05-30,20:43:11.000,150,11084502,-795,0,1748637790,12644.653684519995,135.88107375000254,54393.57411192 2025-05-30,20:43:12.000,150,11084516,-795,0,1748637791,12644.849037510001,136.27582503000303,54393.65097024 2025-05-30,20:43:13.000,150,11084551,-795,0,1748637792,12645.057863119997,136.60008501000266,54393.89551944 2025-05-30,20:43:14.000,150,11084512,-795,0,1748637793,12645.212798250002,136.91729586000292,54394.27282392 2025-05-30,20:43:15.000,150,11084535,-795,0,1748637794,12645.354260759988,137.25565410000127,54394.59423144001 2025-05-30,20:43:16.000,150,11084485,-795,0,1748637795,12645.475514339989,137.52352103999874,54394.91563896 2025-05-30,20:43:17.000,150,11084528,-795,0,1748637796,12645.59676791999,137.81958450000093,54394.97852304001 2025-05-30,20:43:18.000,150,11084569,-795,0,1748637797,12645.85948400999,138.0381075300029,54395.29294344001 2025-05-30,20:43:19.000,150,11084556,-795,0,1748637798,12646.034628069996,138.35531838000315,54395.509544160006 2025-05-30,20:43:20.000,150,11084536,-795,0,1748637799,12646.290607850002,138.63728357999935,54395.53050552001 2025-05-30,20:43:21.000,150,11084509,-795,0,1748637800,12646.620687039998,138.93334704000154,54395.85191304 2025-05-30,20:43:22.000,150,11084525,-795,0,1748637801,12646.83624895999,139.21531223999773,54396.13838496 2025-05-30,20:43:23.000,150,11084521,-715,0,1748637802,12647.03833825999,139.58186700000078,54396.34101144001 2025-05-30,20:43:24.000,150,11084552,-795,0,1748637803,12647.132646599995,139.83563567999954,54396.75325152001 2025-05-30,20:43:25.000,150,11084501,-795,0,1748637804,12647.287581730001,140.18104305000452,54397.08863328001 2025-05-30,20:43:26.000,150,11084544,-795,0,1748637805,12647.429044240002,140.4630082500007,54397.41702792 2025-05-30,20:43:27.000,150,11084505,-795,0,1748637806,12647.395362689997,140.83661214000313,54397.17247872 2025-05-30,20:43:28.000,150,11084526,-795,0,1748637807,12647.671551400002,141.16087212000275,54397.689525600006 2025-05-30,20:43:29.000,150,11084543,-795,0,1748637808,12647.866904389994,141.48513210000237,54397.9340748 2025-05-30,20:43:30.000,150,11084495,-795,0,1748637809,12648.008366899994,141.68955686999834,54398.20657248 2025-05-30,20:43:31.000,150,11084518,-795,0,1748637810,12648.109411549995,141.86578512000415,54398.48605728 2025-05-30,20:43:32.000,150,11084560,-795,0,1748637811,12648.109411549995,141.99971858999925,54398.695670880006 2025-05-30,20:43:33.000,150,11084468,-795,0,1748637812,12648.15656571999,142.03496424000332,54399.031052640006 2025-05-30,20:43:34.000,150,11084515,-795,0,1748637813,12648.17677464999,141.95037468000373,54399.415344240006 2025-05-30,20:43:35.000,150,11084512,-795,0,1748637814,12648.06225738,141.91512902999966,54399.56906088 2025-05-30,20:43:36.000,150,11084554,-795,0,1748637815,12647.961212729999,141.70365513000434,54399.7856616 2025-05-30,20:43:37.000,150,11084530,-795,0,1748637816,12647.786068669993,141.47808297000302,54399.72277752001 2025-05-30,20:43:38.000,150,11084554,-795,0,1748637817,12647.624397229993,141.27365819999977,54399.97431384 2025-05-30,20:43:39.000,150,11084507,-795,0,1748637818,12647.422307929992,141.04808603999845,54400.29572136001 2025-05-30,20:43:40.000,150,11084506,-795,0,1748637819,12647.092228739995,140.907103440004,54400.35860544 2025-05-30,20:43:41.000,150,11084541,-795,0,1748637820,12646.701522759999,140.80136648999905,54400.61014176001 2025-05-30,20:43:42.000,150,11084526,-795,0,1748637821,12646.229981060002,140.71677692999947,54400.805781120005 2025-05-30,20:43:43.000,150,11084474,-795,0,1748637822,12645.650658399994,140.73792432000482,54400.805781120005 2025-05-30,20:43:44.000,150,11084507,-795,0,1748637823,12645.078072049997,140.7590717100029,54400.91757504001 2025-05-30,20:43:45.000,150,11084526,-795,0,1748637824,12644.55937617999,140.78726823000034,54401.11321440001 2025-05-30,20:43:46.000,150,11084520,-795,0,1748637825,12644.020471379998,140.81546474999777,54400.96648488001 2025-05-30,20:43:47.000,150,11084524,-795,0,1748637826,12643.353576689995,140.91415257000335,54400.86866520001 2025-05-30,20:43:48.000,150,11084498,-795,0,1748637827,12642.693418310002,140.9423490900008,54400.875652320006 2025-05-30,20:43:49.000,150,11084516,-795,0,1748637828,12642.02652362,141.0692334300038,54400.924562160006 2025-05-30,20:43:50.000,150,11084513,-795,0,1748637829,12641.366365239992,141.16087212000275,54401.259943920006 2025-05-30,20:43:51.000,150,11084539,-795,0,1748637830,12640.746624719999,141.33005124000192,54401.2180212 2025-05-30,20:43:52.000,150,11084512,-795,0,1748637831,12640.106675269992,141.52742687999853,54401.141162880005 2025-05-30,20:43:53.000,150,11084529,-795,0,1748637832,12639.473462129994,141.73890078000113,54401.20404696001 2025-05-30,20:43:54.000,150,11084513,-795,0,1748637833,12639.062547219997,142.02791511000396,54401.12020152 2025-05-30,20:43:55.000,150,11084495,-795,0,1748637834,12638.65163231,142.30988031000015,54401.05033032 2025-05-30,20:43:56.000,150,11084546,-795,0,1748637835,12638.40238883999,142.53545247000147,54401.05033032 2025-05-30,20:43:57.000,150,11084560,-795,0,1748637836,12638.220508469989,142.73282810999808,54400.88263944 2025-05-30,20:43:58.000,150,11084539,-795,0,1748637837,12638.247453709999,142.73282810999808,54401.05033032 2025-05-30,20:43:59.000,150,11084553,-795,0,1748637838,12638.233981089994,142.6764350700032,54401.0782788 2025-05-30,20:44:00.000,150,11084544,-795,0,1748637839,12638.314816809994,142.55659985999955,54401.211034080006 2025-05-30,20:44:01.000,150,11084521,-795,0,1748637840,12638.375443599994,142.30988031000015,54401.27391816 2025-05-30,20:44:02.000,150,11084521,-715,0,1748637841,12638.34849836,142.0067677199986,54401.22500832 2025-05-30,20:44:03.000,150,11084526,-795,0,1748637842,12638.227244779999,141.73890078000113,54400.96648488001 2025-05-30,20:44:04.000,150,11084566,-795,0,1748637843,12638.025155479998,141.4498864499983,54400.86167808 2025-05-30,20:44:05.000,150,11084529,-795,0,1748637844,12637.863484039997,141.21021602999826,54400.88962656 2025-05-30,20:44:06.000,150,11084530,-795,0,1748637845,12637.647922119992,141.04808603999845,54400.854690960005 2025-05-30,20:44:07.000,150,11084523,-795,0,1748637846,12637.18985304,140.92825083000207,54400.60315464 2025-05-30,20:44:08.000,150,11084566,-795,0,1748637847,12637.095544699994,140.7943173599997,54400.88263944 2025-05-30,20:44:09.000,150,11084495,-795,0,1748637848,12636.981027429989,140.6956295400014,54401.022381840005 2025-05-30,20:44:10.000,150,11084526,-635,0,1748637849,12636.792410749993,140.70267867000075,54400.756871280006 2025-05-30,20:44:11.000,150,11084511,-795,0,1748637850,12636.731783959993,140.82956301000377,54400.72193568 2025-05-30,20:44:12.000,150,11084556,-795,0,1748637851,12636.731783959993,140.91415257000335,54400.51232208001 2025-05-30,20:44:13.000,150,11084507,-795,0,1748637852,12636.738520270002,141.11152820999996,54400.35860544 2025-05-30,20:44:14.000,150,11084528,-795,0,1748637853,12636.832828609993,141.33005124000192,54400.35860544 2025-05-30,20:44:15.000,150,11084569,-795,0,1748637854,12636.954082189994,141.54857427000388,54400.400528160004 2025-05-30,20:44:16.000,150,11084526,-795,0,1748637855,12637.14943518,141.78824469000392,54400.589180400006 2025-05-30,20:44:17.000,150,11084539,-795,0,1748637856,12637.30437030999,141.96447294000245,54400.372579680006 2025-05-30,20:44:18.000,150,11084503,-795,0,1748637857,12637.641185809996,142.04201337000268,54400.400528160004 2025-05-30,20:44:19.000,150,11084520,-795,0,1748637858,12637.978001310003,142.1547994499997,54400.41450240001 2025-05-30,20:44:20.000,150,11084532,-795,0,1748637859,12638.335025739994,142.1829959700044,54400.100082 2025-05-30,20:44:21.000,150,11084528,-795,0,1748637860,12638.66510492999,142.19004510000377,54399.98130096 2025-05-30,20:44:22.000,150,11084502,-795,0,1748637861,12638.927821019992,142.19709423000313,54399.84155856001 2025-05-30,20:44:23.000,150,11084534,-795,0,1748637862,12639.210746039993,142.2041433600025,54399.75771312 2025-05-30,20:44:24.000,150,11084530,-795,0,1748637863,12639.45998950999,142.19004510000377,54399.97431384 2025-05-30,20:44:25.000,150,11084498,-795,0,1748637864,12639.60145201999,142.11250467000355,54399.98130096 2025-05-30,20:44:26.000,150,11084540,-795,0,1748637865,12639.68902405,142.13365206000162,54399.94636536 2025-05-30,20:44:27.000,150,11084502,-795,0,1748637866,12639.58124308999,142.19709423000313,54399.701816160006 2025-05-30,20:44:28.000,150,11084460,-795,0,1748637867,12639.426307959999,142.2393890099993,54399.52713816001 2025-05-30,20:44:29.000,150,11084535,-795,0,1748637868,12639.190537109993,142.3028311800008,54399.28957608001 2025-05-30,20:44:30.000,150,11084547,-795,0,1748637869,12638.927821019992,142.35922422000294,54399.16380792 2025-05-30,20:44:31.000,150,11084537,-795,0,1748637870,12638.62468706999,142.4297155200038,54399.09393672 2025-05-30,20:44:32.000,150,11084482,-795,0,1748637871,12638.240717399989,142.50020682000468,54399.010091280004 2025-05-30,20:44:33.000,150,11084505,-795,0,1748637872,12637.782648319997,142.53545247000147,54399.10092384001 2025-05-30,20:44:34.000,150,11084565,-795,0,1748637873,12637.358260789995,142.5636489899989,54398.961181440005 2025-05-30,20:44:35.000,150,11084530,-795,0,1748637874,12636.893455399993,142.62709116000042,54398.89829736 2025-05-30,20:44:36.000,150,11084530,-795,0,1748637875,12636.415177390001,142.70463159000064,54398.68169664 2025-05-30,20:44:37.000,150,11084521,-795,0,1748637876,12635.88300889999,142.83856506000302,54398.08779144 2025-05-30,20:44:38.000,150,11084522,-795,0,1748637877,12635.505775539998,142.97249852999812,54397.94804904001 2025-05-30,20:44:39.000,150,11084559,-795,0,1748637878,12635.101596939996,143.08528461000242,54397.82926800001 2025-05-30,20:44:40.000,150,11084516,-795,0,1748637879,12634.79172668,143.22626721000415,54397.75939680001 2025-05-30,20:44:41.000,150,11084499,-795,0,1748637880,12634.62331892999,143.37429893999797,54397.787345280005 2025-05-30,20:44:42.000,150,11084514,-795,0,1748637881,12634.454911179993,143.49413415000163,54397.53580896 2025-05-30,20:44:43.000,150,11084509,-795,0,1748637882,12634.374075459993,143.65626414000144,54397.3401696 2025-05-30,20:44:44.000,150,11084550,-795,0,1748637883,12634.448174869998,143.71970631000295,54397.17946584001 2025-05-30,20:44:45.000,150,11084515,-795,0,1748637884,12634.62331892999,143.89593456000148,54396.92792952 2025-05-30,20:44:46.000,150,11084538,-795,0,1748637885,12634.879298709995,144.00167150999914,54396.515689440006 2025-05-30,20:44:47.000,150,11084531,-795,0,1748637886,12635.121805869996,144.14265411000088,54396.180307680006 2025-05-30,20:44:48.000,150,11084534,-795,0,1748637887,12635.559666020003,144.2695384500039,54396.1174236 2025-05-30,20:44:49.000,150,11084517,-795,0,1748637888,12635.88974521,144.39642278999963,54396.061526640005 2025-05-30,20:44:50.000,150,11084495,-795,0,1748637889,12636.219824399996,144.48101234999922,54396.26415312 2025-05-30,20:44:51.000,150,11084556,-795,0,1748637890,12636.368023219991,144.60789669000224,54396.229217520005 2025-05-30,20:44:52.000,150,11084549,-795,0,1748637891,12636.428650009992,144.68543712000246,54396.08248800001 2025-05-30,20:44:53.000,150,11084512,-795,0,1748637892,12636.287187499991,144.79822319999948,54395.893835760005 2025-05-30,20:44:54.000,150,11084565,-795,0,1748637893,12636.13225237,144.78412494000077,54395.733132 2025-05-30,20:44:55.000,150,11084535,-795,0,1748637894,12635.849327349999,144.84051798000291,54395.726144880005 2025-05-30,20:44:56.000,150,11084514,-795,0,1748637895,12635.418203510002,144.95330405999994,54395.67024792001 2025-05-30,20:44:57.000,150,11084539,-795,0,1748637896,12634.879298709995,145.05199187999824,54395.50255704001 2025-05-30,20:44:58.000,150,11084466,-795,0,1748637897,12634.434702249993,145.17887622000126,54395.64928656001 2025-05-30,20:44:59.000,150,11084522,-795,0,1748637898,12633.936215310001,145.4326449,54395.74011912 2025-05-30,20:45:00.000,150,11084536,-795,0,1748637899,12633.54550932999,145.62297141000454,54395.656273680004 2025-05-30,20:45:01.000,150,11084518,-795,0,1748637900,12633.161539659988,145.86969096000394,54395.51653128 2025-05-30,20:45:02.000,150,11084542,-795,0,1748637901,12633.013340839992,146.15165616000013,54395.341853280006 2025-05-30,20:45:03.000,150,11084524,-795,0,1748637902,12632.986395599997,146.41247396999825,54395.04839424001 2025-05-30,20:45:04.000,150,11084480,-795,0,1748637903,12633.114385489993,146.68739004000236,54394.985510160004 2025-05-30,20:45:05.000,150,11084521,-795,0,1748637904,12633.410783129999,146.95525697999983,54395.13223968 2025-05-30,20:45:06.000,150,11084536,-795,0,1748637905,12633.5926635,147.26541870000074,54395.06236848 2025-05-30,20:45:07.000,150,11084507,-795,0,1748637906,12633.76780755999,147.51213825000013,54395.11127832 2025-05-30,20:45:08.000,150,11084478,-795,0,1748637907,12633.89579745,147.75885779999953,54395.06236848 2025-05-30,20:45:09.000,150,11084485,-755,0,1748637908,12634.097886750002,148.00557734999893,54395.09730408001 2025-05-30,20:45:10.000,150,11084543,-795,0,1748637909,12634.360602839988,148.25229689999833,54395.16018816 2025-05-30,20:45:11.000,150,11084552,-795,0,1748637910,12634.555955829994,148.50606558000436,54394.86672912 2025-05-30,20:45:12.000,150,11084554,-795,0,1748637911,12634.79172668,148.55540948999987,54394.74794808 2025-05-30,20:45:13.000,150,11084512,-795,0,1748637912,12635.040970149996,148.55540948999987,54395.006471520006 2025-05-30,20:45:14.000,150,11084530,-795,0,1748637913,12635.168960039991,148.3509847200039,54395.118265439996 2025-05-30,20:45:15.000,150,11084522,-795,0,1748637914,12634.96687073999,147.9914790900002,54395.51653128 2025-05-30,20:45:16.000,150,11084553,-795,0,1748637915,12634.657000479994,147.45574520999799,54395.63531232 2025-05-30,20:45:17.000,150,11084510,-795,0,1748637916,12634.084414129997,146.9270604600024,54395.55146688001 2025-05-30,20:45:18.000,150,11084568,-795,0,1748637917,12633.70718076999,146.37722832000145,54395.88684864001 2025-05-30,20:45:19.000,150,11084500,-795,0,1748637918,12633.242375379989,145.95428052000352,54396.040565280004 2025-05-30,20:45:20.000,150,11084535,-795,0,1748637919,12632.730415819991,145.58772576000047,54395.92178424 2025-05-30,20:45:21.000,150,11084524,-795,0,1748637920,12632.319500909995,145.26346578000084,54395.92877136 2025-05-30,20:45:22.000,150,11084539,-795,0,1748637921,12632.009630649998,145.03084449000016,54395.90781 2025-05-30,20:45:23.000,150,11084548,-795,0,1748637922,12631.834486589993,144.81937059000484,54396.14537208 2025-05-30,20:45:24.000,150,11084469,-795,0,1748637923,12631.719969320002,144.58674930000416,54396.33402432 2025-05-30,20:45:25.000,150,11084551,-795,0,1748637924,12631.706496699997,144.41052104999835,54396.38293416 2025-05-30,20:45:26.000,150,11084556,-795,0,1748637925,12631.908585999998,144.2836367100026,54396.40389552 2025-05-30,20:45:27.000,150,11084535,-795,0,1748637926,12632.191511019999,144.1215067200028,54396.31306296 2025-05-30,20:45:28.000,150,11084500,-795,0,1748637927,12632.737152130001,143.96642586000235,54396.19428192 2025-05-30,20:45:29.000,150,11084517,-795,0,1748637928,12633.46467360999,143.8254432600006,54396.40389552 2025-05-30,20:45:30.000,150,11084539,-795,0,1748637929,12634.212404019992,143.5998710999993,54396.41088264 2025-05-30,20:45:31.000,150,11084548,-795,0,1748637930,12634.91298026,143.29675850999774,54396.45979248 2025-05-30,20:45:32.000,150,11084533,-795,0,1748637931,12635.539457090003,142.96544939999876,54396.66940608 2025-05-30,20:45:33.000,150,11084523,-795,0,1748637932,12636.10530712999,142.71168072,54396.82312272001 2025-05-30,20:45:34.000,150,11084553,-795,0,1748637933,12636.536430970002,142.44381378000253,54396.8860068 2025-05-30,20:45:35.000,150,11084551,-795,0,1748637934,12636.785674439998,142.16889770999842,54396.83709696 2025-05-30,20:45:36.000,150,11084557,-795,0,1748637935,12637.028181599999,141.9715220700018,54396.92792952 2025-05-30,20:45:37.000,150,11084542,-795,0,1748637936,12637.16964411,141.83053947000008,54396.67639320001 2025-05-30,20:45:38.000,150,11084552,-795,0,1748637937,12637.32457923999,141.76709729999857,54396.87203256001 2025-05-30,20:45:39.000,150,11084558,-795,0,1748637938,12637.115753629994,141.79529382000328,54396.98382648 2025-05-30,20:45:40.000,150,11084546,-795,0,1748637939,12636.792410749993,141.73185165000177,54397.15850448001 2025-05-30,20:45:41.000,150,11084529,-795,0,1748637940,12636.415177390001,141.56972166000196,54397.500873360004 2025-05-30,20:45:42.000,150,11084516,-795,0,1748637941,12636.07162558,141.43578818999958,54397.62664152 2025-05-30,20:45:43.000,150,11084528,-795,0,1748637942,12635.761755319989,141.23136342000362,54397.479912 2025-05-30,20:45:44.000,150,11084576,-795,0,1748637943,12635.559666020003,141.02693865000037,54397.71048696001 2025-05-30,20:45:45.000,150,11084513,-795,0,1748637944,12635.465357679997,140.8225138800044,54397.717474080004 2025-05-30,20:45:46.000,150,11084518,-795,0,1748637945,12635.424939819997,140.60399085000245,54397.74542256 2025-05-30,20:45:47.000,150,11084548,-795,0,1748637946,12635.364313029997,140.3502221700037,54397.689525600006 2025-05-30,20:45:48.000,150,11084514,-795,0,1748637947,12635.404730889997,140.0894043599983,54397.668564240004 2025-05-30,20:45:49.000,150,11084517,-795,0,1748637948,12635.478830300002,139.7933409000034,54397.8642036 2025-05-30,20:45:50.000,150,11084531,-795,0,1748637949,12635.640501739988,139.4972774400012,54397.92708768001 2025-05-30,20:45:51.000,150,11084528,-795,0,1748637950,12635.869536279999,139.20826310999837,54397.91311344 2025-05-30,20:45:52.000,150,11084525,-795,0,1748637951,12636.18614284999,138.91219965000346,54397.738435440006 2025-05-30,20:45:53.000,150,11084501,-795,0,1748637952,12636.597057760002,138.65138183999807,54397.85022936001 2025-05-30,20:45:54.000,150,11084545,-795,0,1748637953,12636.967554809999,138.4963009800049,54397.69651272 2025-05-30,20:45:55.000,150,11084548,-795,0,1748637954,12637.30437030999,138.34122012000444,54397.78035816001 2025-05-30,20:45:56.000,150,11084508,-795,0,1748637955,12637.661394739996,138.2848270800023,54397.74542256 2025-05-30,20:45:57.000,150,11084563,-795,0,1748637956,12637.802857249997,138.29187621000165,54397.38907944 2025-05-30,20:45:58.000,150,11084521,-795,0,1748637957,12638.32155311999,138.32007272999908,54397.906126320006 2025-05-30,20:45:59.000,150,11084522,-795,0,1748637958,12638.705522789991,138.40466228999867,54398.03189448 2025-05-30,20:46:00.000,150,11084555,-795,0,1748637959,12639.102965079997,138.5103992400036,54398.11573992001 2025-05-30,20:46:01.000,150,11084556,-795,0,1748637960,12639.45998950999,138.5103992400036,54398.12971416 2025-05-30,20:46:02.000,150,11084530,-795,0,1748637961,12639.84395917999,138.53154663000169,54398.12971416 2025-05-30,20:46:03.000,150,11084527,-795,0,1748637962,12640.126884199992,138.43990794000274,54398.05984296 2025-05-30,20:46:04.000,150,11084465,-795,0,1748637963,12640.430018149993,138.27072882000357,54398.20657248 2025-05-30,20:46:05.000,150,11084520,-795,0,1748637964,12640.67926161999,138.0522057900016,54398.29740504 2025-05-30,20:46:06.000,150,11084553,-795,0,1748637965,12640.90155984999,137.75614232999942,54398.47208304 2025-05-30,20:46:07.000,150,11084510,-795,0,1748637966,12640.94197770999,137.47417713000323,54398.5629156 2025-05-30,20:46:08.000,150,11084499,-795,0,1748637967,12641.10364914999,137.17811367000104,54398.71663224001 2025-05-30,20:46:09.000,150,11084524,-795,0,1748637968,12641.245111659991,136.9031976000042,54398.92624584 2025-05-30,20:46:10.000,150,11084533,-795,0,1748637969,12641.245111659991,136.74811674000375,54399.02406552001 2025-05-30,20:46:11.000,150,11084531,-795,0,1748637970,12641.157539629996,136.57893762000458,54398.80047768 2025-05-30,20:46:12.000,150,11084516,-795,0,1748637971,12640.94197770999,136.4450041500022,54398.744580720006 2025-05-30,20:46:13.000,150,11084483,-795,0,1748637972,12640.712943169994,136.32516893999855,54398.75156784 2025-05-30,20:46:14.000,150,11084506,-795,0,1748637973,12640.470436009993,136.14894069000002,54398.85637464001 2025-05-30,20:46:15.000,150,11084517,-795,0,1748637974,12640.147093129992,135.9515650500034,54399.27560184 2025-05-30,20:46:16.000,150,11084523,-795,0,1748637975,12639.70923298,135.83172983999975,54399.28258896 2025-05-30,20:46:17.000,150,11084526,-795,0,1748637976,12639.217482349988,135.62025594000443,54399.14983368001 2025-05-30,20:46:18.000,150,11084535,-795,0,1748637977,12638.799831129996,135.48632247000205,54399.2616276 2025-05-30,20:46:19.000,150,11084528,-795,0,1748637978,12638.496697179995,135.35943812999903,54399.28957608001 2025-05-30,20:46:20.000,150,11084463,-795,0,1748637979,12638.220508469989,135.31714335000288,54398.98912992 2025-05-30,20:46:21.000,150,11084506,-795,0,1748637980,12638.085782269998,135.23960292000265,54398.99611704 2025-05-30,20:46:22.000,150,11084488,-795,0,1748637981,12638.011682859993,135.26075031000073,54398.7725292 2025-05-30,20:46:23.000,150,11084525,-795,0,1748637982,12638.126200129998,135.26075031000073,54398.81445192001 2025-05-30,20:46:24.000,150,11084530,-795,0,1748637983,12638.38217990999,135.28894682999817,54399.13585944 2025-05-30,20:46:25.000,150,11084499,-795,0,1748637984,12638.759413269996,135.27484856999945,54399.21970488001 2025-05-30,20:46:26.000,150,11084518,-795,0,1748637985,12639.204009729998,135.31009422000352,54399.12188520001 2025-05-30,20:46:27.000,150,11084528,-795,0,1748637986,12639.54756154,135.3805855200044,54398.863361760006 2025-05-30,20:46:28.000,150,11084502,-795,0,1748637987,12640.133620510001,135.3664872599984,54398.793490560005 2025-05-30,20:46:29.000,150,11084443,-795,0,1748637988,12640.69947054999,135.35238899999968,54398.88432312001 2025-05-30,20:46:30.000,150,11084502,-795,0,1748637989,12641.245111659991,135.33829074000096,54398.92624584 2025-05-30,20:46:31.000,150,11084478,-795,0,1748637990,12641.784016459998,135.20435726999858,54398.97515568 2025-05-30,20:46:32.000,150,11084482,-795,0,1748637991,12642.20166767999,135.07747293000284,54399.10092384001 2025-05-30,20:46:33.000,150,11084500,-795,0,1748637992,12642.639527829997,134.85190077000152,54399.31752456001 2025-05-30,20:46:34.000,150,11084508,-795,0,1748637993,12643.077387979989,134.5276407900019,54399.47822832 2025-05-30,20:46:35.000,150,11084520,-795,0,1748637994,12643.44114871999,134.17518429000484,54399.562073760004 2025-05-30,20:46:36.000,150,11084474,-795,0,1748637995,12643.838591009997,133.84387517999858,54399.60399648001 2025-05-30,20:46:37.000,150,11084514,-795,0,1748637996,12644.188879129993,133.49846781000088,54399.345473040004 2025-05-30,20:46:38.000,150,11084527,-795,0,1748637997,12644.58632142,133.1178147899991,54399.49918968 2025-05-30,20:46:39.000,150,11084536,-795,0,1748637998,12644.943345849992,132.77945655000076,54399.60399648001 2025-05-30,20:46:40.000,150,11084468,-795,0,1748637999,12645.320579209998,132.54683526000008,54399.81361008 2025-05-30,20:46:41.000,150,11084499,-795,0,1748638000,12645.68433995,132.17323136999767,54400.24681152001 2025-05-30,20:46:42.000,150,11084525,-795,0,1748638001,12645.96726497,131.8842170400021,54400.40751528 2025-05-30,20:46:43.000,150,11084515,-795,0,1748638002,12646.256926299997,131.59520270999928,54400.49136072001 2025-05-30,20:46:44.000,150,11084450,-795,0,1748638003,12646.688050139994,131.3132375100031,54400.74289704 2025-05-30,20:46:45.000,150,11084520,-795,0,1748638004,12647.09896504999,130.9819284000041,54400.68001296001 2025-05-30,20:46:46.000,150,11084555,-795,0,1748638005,12647.442516859992,130.6717666800032,54400.74289704 2025-05-30,20:46:47.000,150,11084554,-795,0,1748638006,12647.725441879993,130.4109488699978,54400.854690960005 2025-05-30,20:46:48.000,150,11084550,-795,0,1748638007,12648.001630589999,130.14308193000033,54400.99443336001 2025-05-30,20:46:49.000,150,11084535,-795,0,1748638008,12648.271082989995,129.77652717000456,54401.45558328 2025-05-30,20:46:50.000,150,11084514,-795,0,1748638009,12648.30476454,129.4593163200043,54401.6023128 2025-05-30,20:46:51.000,150,11084496,-795,0,1748638010,12648.291291919995,129.17030199000146,54401.574364320004 2025-05-30,20:46:52.000,150,11084470,-795,0,1748638011,12648.16330203,128.88128765999863,54401.44160904 2025-05-30,20:46:53.000,150,11084477,-795,0,1748638012,12647.97468534999,128.57112593999773,54401.4625704 2025-05-30,20:46:54.000,150,11084510,-795,0,1748638013,12647.738914499998,128.2609642200041,54401.26693104 2025-05-30,20:46:55.000,150,11084496,-795,0,1748638014,12647.530088890002,127.89440946000104,54401.211034080006 2025-05-30,20:46:56.000,150,11084511,-795,0,1748638015,12647.314526969996,127.7040829500038,54401.02936896 2025-05-30,20:46:57.000,150,11084502,-795,0,1748638016,12647.04507457,127.46441253000376,54400.72892280001 2025-05-30,20:46:58.000,150,11084520,-795,0,1748638017,12647.01812932999,127.25293863000115,54401.092253040006 2025-05-30,20:46:59.000,150,11084534,-795,0,1748638018,12646.97771146999,127.11900515999878,54401.0782788 2025-05-30,20:47:00.000,150,11084475,-795,0,1748638019,12646.950766229995,127.12605428999814,54400.91757504001 2025-05-30,20:47:01.000,150,11084507,-795,0,1748638020,12647.011393019995,127.10490690000006,54400.79879400001 2025-05-30,20:47:02.000,150,11084528,-795,0,1748638021,12647.15959183999,127.28113514999859,54400.519309200004 2025-05-30,20:47:03.000,150,11084536,-795,0,1748638022,12647.368417450001,127.38687210000353,54400.39354104001 2025-05-30,20:47:04.000,150,11084502,-795,0,1748638023,12647.685024019993,127.66883729999972,54400.45642512 2025-05-30,20:47:05.000,150,11084501,-795,0,1748638024,12647.97468534999,127.85211468000489,54400.470399360005 2025-05-30,20:47:06.000,150,11084487,-795,0,1748638025,12648.129620479995,128.07063770999957,54400.61014176001 2025-05-30,20:47:07.000,150,11084502,-795,0,1748638026,12648.149829409995,128.16932552999788,54400.56123192001 2025-05-30,20:47:08.000,150,11084474,-795,0,1748638027,12648.26434668,128.28916074000153,54400.65206448 2025-05-30,20:47:09.000,150,11084480,-795,0,1748638028,12648.29802822999,128.26801335000346,54400.756871280006 2025-05-30,20:47:10.000,150,11084524,-795,0,1748638029,12648.20371989,128.28211161000218,54400.77084552 2025-05-30,20:47:11.000,150,11084508,-795,0,1748638030,12648.16330203,128.2116203100013,54400.53328344001 2025-05-30,20:47:12.000,150,11084497,-795,0,1748638031,12648.11614785999,128.1481781399998,54400.51232208001 2025-05-30,20:47:13.000,150,11084482,-795,0,1748638032,12648.18351096,128.02834293000342,54400.56123192001 2025-05-30,20:47:14.000,150,11084503,-795,0,1748638033,12648.21719250999,127.9014585900004,54400.4843736 2025-05-30,20:47:15.000,150,11084546,-795,0,1748638034,12648.392336569996,127.8380164199989,54400.86167808 2025-05-30,20:47:16.000,150,11084455,-795,0,1748638035,12648.459699669991,127.81686903000082,54400.81975536 2025-05-30,20:47:17.000,150,11084521,-795,0,1748638036,12648.587689560001,127.72523034000187,54400.568219040004 2025-05-30,20:47:18.000,150,11084512,-795,0,1748638037,12648.843669339993,127.67588642999908,54400.56123192001 2025-05-30,20:47:19.000,150,11084479,-795,0,1748638038,12649.19395745999,127.64768991000165,54400.302708480005 2025-05-30,20:47:20.000,150,11084497,-795,0,1748638039,12649.54424558,127.64064078000229,54400.351618320004 2025-05-30,20:47:21.000,150,11084502,-795,0,1748638040,12649.975369419997,127.51375643999927,54400.32366984001 2025-05-30,20:47:22.000,150,11084558,-795,0,1748638041,12650.45364742999,127.4573634000044,54400.32366984001 2025-05-30,20:47:23.000,150,11084512,-795,0,1748638042,12650.925189130001,127.36572470999818,54400.4843736 2025-05-30,20:47:24.000,150,11084444,-795,0,1748638043,12651.288949870002,127.31638080000266,54400.36559256001 2025-05-30,20:47:25.000,150,11084460,-795,0,1748638044,12651.72007371,127.21769298000436,54400.47738648 2025-05-30,20:47:26.000,150,11084509,-795,0,1748638045,12651.94237194,127.0978577700007,54400.42847664 2025-05-30,20:47:27.000,150,11084489,-795,0,1748638046,12651.95584455999,126.92867865000153,54400.00924944001 2025-05-30,20:47:28.000,150,11084494,-795,0,1748638047,12652.164670170001,126.72425387999829,54400.2398244 2025-05-30,20:47:29.000,150,11084488,-795,0,1748638048,12652.238769579992,126.47048519999953,54400.400528160004 2025-05-30,20:47:30.000,150,11084466,-795,0,1748638049,12652.151197549996,126.1955691300027,54400.449438 2025-05-30,20:47:31.000,150,11084465,-795,0,1748638050,12651.969317179995,125.94180045000394,54400.49834784 2025-05-30,20:47:32.000,150,11084509,-795,0,1748638051,12651.666183229994,125.7021300300039,54400.540270560006 2025-05-30,20:47:33.000,150,11084472,-795,0,1748638052,12651.511248099989,125.43426308999915,54400.5542448 2025-05-30,20:47:34.000,150,11084477,-795,0,1748638053,12651.329367730003,125.19459266999911,54400.540270560006 2025-05-30,20:47:35.000,150,11084514,-795,0,1748638054,12651.160959979992,124.96197137999843,54400.4843736 2025-05-30,20:47:36.000,150,11084486,-795,0,1748638055,12650.985815920001,124.79279225999926,54400.183927440004 2025-05-30,20:47:37.000,150,11084505,-795,0,1748638056,12650.790462929996,124.5883674900033,54400.037197920006 2025-05-30,20:47:38.000,150,11084489,-795,0,1748638057,12650.73657244999,124.475581409999,54400.07912064001 2025-05-30,20:47:39.000,150,11084485,-795,0,1748638058,12650.69615458999,124.36279533000197,54400.02322368 2025-05-30,20:47:40.000,150,11084456,-795,0,1748638059,12650.568164699995,124.35574620000261,54400.14200472 2025-05-30,20:47:41.000,150,11084481,-795,0,1748638060,12650.588373629995,124.3275496799979,54400.12104336 2025-05-30,20:47:42.000,150,11084490,-795,0,1748638061,12650.55469207999,124.41213924000476,54399.97431384 2025-05-30,20:47:43.000,150,11084517,-795,0,1748638062,12650.59510993999,124.48967966999771,54399.925404 2025-05-30,20:47:44.000,150,11084492,-795,0,1748638063,12650.68268197,124.6377113999988,54399.91142976001 2025-05-30,20:47:45.000,150,11084546,-795,0,1748638064,12650.84435341,124.6870553100016,54399.729764640004 2025-05-30,20:47:46.000,150,11084538,-795,0,1748638065,12650.83761709999,124.85623443000077,54399.6459192 2025-05-30,20:47:47.000,150,11084489,-795,0,1748638066,12650.81740816999,124.9972170300025,54399.63893208 2025-05-30,20:47:48.000,150,11084500,-795,0,1748638067,12650.84435341,125.18049441000039,54399.66688056 2025-05-30,20:47:49.000,150,11084453,-795,0,1748638068,12650.810671859996,125.37082091999764,54399.62495784001 2025-05-30,20:47:50.000,150,11084504,-795,0,1748638069,12650.729836139995,125.54704917000345,54399.65290632001 2025-05-30,20:47:51.000,150,11084486,-795,0,1748638070,12650.59510993999,125.72327742000198,54399.70880328 2025-05-30,20:47:52.000,150,11084500,-795,0,1748638071,12650.197667649998,125.85721089000435,54399.60399648001 2025-05-30,20:47:53.000,150,11084547,-795,0,1748638072,12649.813697979997,125.95589871000266,54399.40137 2025-05-30,20:47:54.000,150,11084504,-795,0,1748638073,12649.29500210999,126.05458653000096,54399.45726696001 2025-05-30,20:47:55.000,150,11084467,-795,0,1748638074,12648.648316350002,126.06163566000032,54399.33848592001 2025-05-30,20:47:56.000,150,11084483,-795,0,1748638075,12647.920794869999,126.12507783000183,54399.16380792 2025-05-30,20:47:57.000,150,11084516,-795,0,1748638076,12647.200009699991,126.11097957000311,54399.14284656 2025-05-30,20:47:58.000,150,11084517,-795,0,1748638077,12646.634159659989,126.22376565000013,54399.05201400001 2025-05-30,20:47:59.000,150,11084478,-795,0,1748638078,12646.014419139996,126.37884651000059,54398.891310240004 2025-05-30,20:48:00.000,150,11084530,-795,0,1748638079,12645.428360169994,126.53392737000104,54398.744580720006 2025-05-30,20:48:01.000,150,11084510,-795,0,1748638080,12644.950082160001,126.71015561999957,54398.50003152001 2025-05-30,20:48:02.000,150,11084519,-795,0,1748638081,12644.47854045999,126.92162952000217,54398.360289120006 2025-05-30,20:48:03.000,150,11084484,-795,0,1748638082,12644.121516029998,127.10490690000006,54398.12971416 2025-05-30,20:48:04.000,150,11084510,-795,0,1748638083,12643.831854700002,127.27408601999923,54397.87119072 2025-05-30,20:48:05.000,150,11084500,-795,0,1748638084,12643.777964219997,127.43621600999904,54397.89215208 2025-05-30,20:48:06.000,150,11084505,-795,0,1748638085,12643.831854700002,127.61244426000485,54397.73144832001 2025-05-30,20:48:07.000,150,11084483,-795,0,1748638086,12644.067625549993,127.76047598999867,54397.521834720006 2025-05-30,20:48:08.000,150,11084552,-795,0,1748638087,12644.384232119999,127.8027707700021,54397.27728552001 2025-05-30,20:48:09.000,150,11084511,-795,0,1748638088,12644.909664300001,127.90850771999976,54397.24933704 2025-05-30,20:48:10.000,150,11084498,-795,0,1748638089,12645.313842899988,127.93670424000447,54397.046710560004 2025-05-30,20:48:11.000,150,11084514,-795,0,1748638090,12645.563086369999,128.02834293000342,54396.92792952 2025-05-30,20:48:12.000,150,11084477,-795,0,1748638091,12645.67760363999,128.0988342300043,54396.83709696 2025-05-30,20:48:13.000,150,11084516,-795,0,1748638092,12645.68433995,128.06358858000021,54396.67639320001 2025-05-30,20:48:14.000,150,11084475,-795,0,1748638093,12645.62371316,127.91555684999912,54396.83709696 2025-05-30,20:48:15.000,150,11084498,-795,0,1748638094,12645.53614112999,127.74637772999995,54396.62049624 2025-05-30,20:48:16.000,150,11084472,-795,0,1748638095,12645.441832789998,127.57014948000142,54396.82312272001 2025-05-30,20:48:17.000,150,11084492,-795,0,1748638096,12645.131962530002,127.29523341000458,54396.62748336 2025-05-30,20:48:18.000,150,11084550,-795,0,1748638097,12644.855773819996,127.08375951000198,54396.36895992001 2025-05-30,20:48:19.000,150,11084482,-795,0,1748638098,12644.613266659995,126.86523648000002,54396.396908400005 2025-05-30,20:48:20.000,150,11084516,-795,0,1748638099,12644.141724959998,126.64671344999806,54396.27114024001 2025-05-30,20:48:21.000,150,11084467,-795,0,1748638100,12643.804909459992,126.47048519999953,54396.040565280004 2025-05-30,20:48:22.000,150,11084522,-795,0,1748638101,12643.44114871999,126.31540433999908,54396.08947512 2025-05-30,20:48:23.000,150,11084509,-795,0,1748638102,12643.144751079999,126.22376565000013,54395.893835760005 2025-05-30,20:48:24.000,150,11084525,-795,0,1748638103,12642.962870709998,126.13212696000119,54395.80999032 2025-05-30,20:48:25.000,150,11084466,-795,0,1748638104,12643.003288569998,126.06868478999968,54395.74710624001 2025-05-30,20:48:26.000,150,11084513,-795,0,1748638105,12642.996552259989,126.02639001000352,54395.53050552001 2025-05-30,20:48:27.000,150,11084508,-795,0,1748638106,12643.070651669994,126.05458653000096,54395.055381360005 2025-05-30,20:48:28.000,150,11084443,-795,0,1748638107,12643.191905249994,126.03343914000288,54394.8248064 2025-05-30,20:48:29.000,150,11084503,-795,0,1748638108,12643.333367759995,126.01934088000417,54394.65711552 2025-05-30,20:48:30.000,150,11084495,-795,0,1748638109,12643.515248129996,126.02639001000352,54394.55929584 2025-05-30,20:48:31.000,150,11084515,-795,0,1748638110,12643.703864809992,125.96294784000202,54394.59423144001 2025-05-30,20:48:32.000,150,11084512,-795,0,1748638111,12643.858799939997,125.96294784000202,54394.36365648 2025-05-30,20:48:33.000,150,11084512,-795,0,1748638112,12644.121516029998,125.91360392999923,54394.18897848001 2025-05-30,20:48:34.000,150,11084512,-795,0,1748638113,12644.39770473999,125.87130915000307,54394.16103000001 2025-05-30,20:48:35.000,150,11084478,-795,0,1748638114,12644.673893449995,125.96294784000202,54393.83962248 2025-05-30,20:48:36.000,150,11084494,-795,0,1748638115,12644.882719059991,126.01934088000417,54393.69289296 2025-05-30,20:48:37.000,150,11084522,-795,0,1748638116,12645.118489909997,126.07573391999904,54393.44834376001 2025-05-30,20:48:38.000,150,11084533,-795,0,1748638117,12645.421623859998,126.13212696000119,54393.41340816 2025-05-30,20:48:39.000,150,11084512,-795,0,1748638118,12645.67760363999,126.2590113000042,54393.56013768 2025-05-30,20:48:40.000,150,11084477,-795,0,1748638119,12645.90663818,126.42114129000402,54393.69988008 2025-05-30,20:48:41.000,150,11084467,-795,0,1748638120,12646.149145340001,126.55507475999912,54393.664944480006 2025-05-30,20:48:42.000,150,11084538,-795,0,1748638121,12646.344498329992,126.68900823000149,54393.62302176 2025-05-30,20:48:43.000,150,11084507,-795,0,1748638122,12646.533115009988,126.76654866000172,54393.5321892 2025-05-30,20:48:44.000,150,11084517,-795,0,1748638123,12646.75541323999,126.85818735000066,54393.32257560001 2025-05-30,20:48:45.000,150,11084510,-795,0,1748638124,12646.96423885,126.92162952000217,54393.22475592 2025-05-30,20:48:46.000,150,11084479,-795,0,1748638125,12647.213482319996,126.92162952000217,54393.26667864 2025-05-30,20:48:47.000,150,11084529,-795,0,1748638126,12647.240427559991,126.91458039000281,54393.07103928 2025-05-30,20:48:48.000,150,11084480,-795,0,1748638127,12647.455989479997,126.82294170000387,54393.38545968 2025-05-30,20:48:49.000,150,11084478,-795,0,1748638128,12647.725441879993,126.73835214000428,54393.462318 2025-05-30,20:48:50.000,150,11084499,-795,0,1748638129,12647.914058559989,126.59736954000255,54393.44834376001 2025-05-30,20:48:51.000,150,11084508,-795,0,1748638130,12648.13635678999,126.56212388999847,54393.3575112 2025-05-30,20:48:52.000,150,11084528,-795,0,1748638131,12648.372127639996,126.43523955000273,54393.10597488001 2025-05-30,20:48:53.000,150,11084495,-795,0,1748638132,12648.762833619992,126.42819042000338,54392.91033552 2025-05-30,20:48:54.000,150,11084523,-795,0,1748638133,12649.30173842,126.32245346999844,54392.973219600004 2025-05-30,20:48:55.000,150,11084495,-795,0,1748638134,12649.800225359992,126.3295025999978,54392.93828400001 2025-05-30,20:48:56.000,150,11084493,-755,0,1748638135,12650.406493259994,126.26606043000356,54392.994180960006 2025-05-30,20:48:57.000,150,11084503,-795,0,1748638136,12650.925189130001,126.23786390999885,54393.06405216001 2025-05-30,20:48:58.000,150,11084542,-795,0,1748638137,12651.491039169989,126.22376565000013,54393.2177688 2025-05-30,20:48:59.000,150,11084522,-795,0,1748638138,12652.110779689996,126.1955691300027,54393.24571728 2025-05-30,20:49:00.000,150,11084479,-795,0,1748638139,12652.609266629988,126.11097957000311,54393.23873016 2025-05-30,20:49:01.000,150,11084505,-795,0,1748638140,12653.17511666999,126.07573391999904,54392.973219600004 2025-05-30,20:49:02.000,150,11084475,-795,0,1748638141,12653.707285160002,125.9840952300001,54392.973219600004 2025-05-30,20:49:03.000,150,11084485,-795,0,1748638142,12654.30008044,125.90655479999987,54393.07103928 2025-05-30,20:49:04.000,150,11084466,-795,0,1748638143,12654.919820959993,125.82901436999964,54393.24571728 2025-05-30,20:49:05.000,150,11084528,-795,0,1748638144,12655.45872576,125.62458960000367,54393.62302176 2025-05-30,20:49:06.000,150,11084523,-795,0,1748638145,12655.977421629992,125.46950874000322,54393.67891872 2025-05-30,20:49:07.000,150,11084499,-795,0,1748638146,12656.415281779999,125.37082091999764,54393.73481568001 2025-05-30,20:49:08.000,150,11084480,-795,0,1748638147,12656.85987824,125.25803484000062,54393.930455040005 2025-05-30,20:49:09.000,150,11084510,-795,0,1748638148,12657.257320529992,125.22983832000318,54393.94442928001 2025-05-30,20:49:10.000,150,11084491,-795,0,1748638149,12657.722125919994,125.18754353999975,54393.95840352 2025-05-30,20:49:11.000,150,11084476,-795,0,1748638150,12658.153249759991,125.22278919000382,54394.20295272 2025-05-30,20:49:12.000,150,11084475,-795,0,1748638151,12658.456383709992,125.23688745000254,54394.335708000006 2025-05-30,20:49:13.000,150,11084495,-795,0,1748638152,12658.678681939993,125.32147701000213,54394.503398880006 2025-05-30,20:49:14.000,150,11084492,-795,0,1748638153,12658.826880759989,125.32852614000149,54394.92262608 2025-05-30,20:49:15.000,150,11084512,-795,0,1748638154,12658.92792540999,125.37787005000428,54395.16018816 2025-05-30,20:49:16.000,150,11084485,-795,0,1748638155,12658.826880759989,125.32147701000213,54395.055381360005 2025-05-30,20:49:17.000,150,11084506,-795,0,1748638156,12658.746045039989,125.37787005000428,54395.25102072 2025-05-30,20:49:18.000,150,11084478,-795,0,1748638157,12658.772990279998,125.34967352999956,54395.23005936 2025-05-30,20:49:19.000,150,11084509,-795,0,1748638158,12658.719099799993,125.35672265999892,54395.320891920004 2025-05-30,20:49:20.000,150,11084487,-795,0,1748638159,12658.739308729993,125.36377178999828,54395.558454000005 2025-05-30,20:49:21.000,150,11084533,-795,0,1748638160,12658.793199209998,125.34967352999956,54395.71915776001 2025-05-30,20:49:22.000,150,11084503,-795,0,1748638161,12658.880771239994,125.28623135999806,54395.942745600005 2025-05-30,20:49:23.000,150,11084485,-795,0,1748638162,12659.04917898999,125.20869092999783,54396.229217520005 2025-05-30,20:49:24.000,150,11084482,-795,0,1748638163,12659.183905189995,125.10295398000017,54396.34101144001 2025-05-30,20:49:25.000,150,11084463,-795,0,1748638164,12659.31863139,124.98311877000378,54396.41786976001 2025-05-30,20:49:26.000,150,11084495,-795,0,1748638165,12659.446621279996,124.84918530000141,54396.494728080004 2025-05-30,20:49:27.000,150,11084541,-795,0,1748638166,12659.460093900001,124.79984138999862,54396.229217520005 2025-05-30,20:49:28.000,150,11084468,-795,0,1748638167,12659.621765340002,124.70820269999967,54396.431844 2025-05-30,20:49:29.000,150,11084524,-795,0,1748638168,12659.702601060002,124.6377113999988,54396.71831592 2025-05-30,20:49:30.000,150,11084512,-795,0,1748638169,12659.763227850002,124.59541662000265,54396.899981040006 2025-05-30,20:49:31.000,150,11084516,-795,0,1748638170,12659.736282609992,124.64476052999817,54397.186452960006 2025-05-30,20:49:32.000,150,11084540,-795,0,1748638171,12659.594820099992,124.64476052999817,54397.186452960006 2025-05-30,20:49:33.000,150,11084506,-795,0,1748638172,12659.493775449992,124.82098878000397,54397.31920824 2025-05-30,20:49:34.000,150,11084506,-795,0,1748638173,12659.419676040001,124.96197137999843,54397.59869304 2025-05-30,20:49:35.000,150,11084492,-795,0,1748638174,12659.244531979995,125.17344528000103,54397.60568016 2025-05-30,20:49:36.000,150,11084510,-795,0,1748638175,12659.06938791999,125.44131221999851,54397.52882184 2025-05-30,20:49:37.000,150,11084561,-795,0,1748638176,12658.880771239994,125.7021300300039,54397.56375744001 2025-05-30,20:49:38.000,150,11084504,-795,0,1748638177,12658.793199209998,125.95589871000266,54397.84324224 2025-05-30,20:49:39.000,150,11084491,-795,0,1748638178,12658.611318839998,126.26606043000356,54398.21355960001 2025-05-30,20:49:40.000,150,11084513,-795,0,1748638179,12658.402493230002,126.46343607000017,54398.30439216 2025-05-30,20:49:41.000,150,11084521,-795,0,1748638180,12658.207140239996,126.71015561999957,54398.458108800005 2025-05-30,20:49:42.000,150,11084508,-795,0,1748638181,12658.07241403999,126.90753126000345,54398.52099288001 2025-05-30,20:49:43.000,150,11084515,-795,0,1748638182,12657.863588429995,127.05556299000455,54398.555928480004 2025-05-30,20:49:44.000,150,11084540,-795,0,1748638183,12657.762543779994,127.13310342000477,54398.54195424 2025-05-30,20:49:45.000,150,11084513,-795,0,1748638184,12657.695180679999,127.18244733000029,54398.695670880006 2025-05-30,20:49:46.000,150,11084504,-795,0,1748638185,12657.587399719989,127.22474211000372,54398.65374816 2025-05-30,20:49:47.000,150,11084531,-795,0,1748638186,12657.580663409994,127.23179124000308,54398.60483832 2025-05-30,20:49:48.000,150,11084559,-795,0,1748638187,12657.654762819999,127.14720168000349,54398.91925872 2025-05-30,20:49:49.000,150,11084514,-795,0,1748638188,12657.76928008999,127.08375951000198,54399.059001120004 2025-05-30,20:49:50.000,150,11084522,-795,0,1748638189,12657.99831463,127.00621908000176,54399.20573064 2025-05-30,20:49:51.000,150,11084473,-755,0,1748638190,12658.106095589996,126.92867865000153,54399.33848592001 2025-05-30,20:49:52.000,150,11084496,-795,0,1748638191,12658.213876549991,126.82294170000387,54399.17079504001 2025-05-30,20:49:53.000,150,11084512,-715,0,1748638192,12658.328393819997,126.70310649000021,54399.25464048 2025-05-30,20:49:54.000,150,11084514,-795,0,1748638193,12658.442911090002,126.58327128000383,54399.464254080005 2025-05-30,20:49:55.000,150,11084486,-795,0,1748638194,12658.395756919992,126.4422886800021,54399.55508664001 2025-05-30,20:49:56.000,150,11084498,-795,0,1748638195,12658.314921199992,126.31540433999908,54399.75771312 2025-05-30,20:49:57.000,150,11084505,-795,0,1748638196,12658.11283189999,126.16032347999862,54399.81361008 2025-05-30,20:49:58.000,150,11084482,-795,0,1748638197,12658.05220510999,126.03343914000288,54400.065146400004 2025-05-30,20:49:59.000,150,11084484,-795,0,1748638198,12657.79622533,125.94180045000394,54400.16296608 2025-05-30,20:50:00.000,150,11084526,-795,0,1748638199,12657.634553889999,125.85721089000435,54400.28174712 2025-05-30,20:50:01.000,150,11084467,-795,0,1748638200,12657.499827689993,125.85721089000435,54400.34463120001 2025-05-30,20:50:02.000,150,11084513,-795,0,1748638201,12657.338156249993,125.8008178500022,54400.46341224001 2025-05-30,20:50:03.000,150,11084524,-795,0,1748638202,12657.129330639997,125.84311262999836,54400.50533496 2025-05-30,20:50:04.000,150,11084474,-795,0,1748638203,12656.954186579991,125.89245654000115,54400.3795668 2025-05-30,20:50:05.000,150,11084441,-795,0,1748638204,12656.81272406999,125.99819348999881,54400.74988416001 2025-05-30,20:50:06.000,150,11084487,-795,0,1748638205,12656.71841573,126.09688131000439,54400.854690960005 2025-05-30,20:50:07.000,150,11084502,-795,0,1748638206,12656.462435949994,126.30130608000036,54400.470399360005 2025-05-30,20:50:08.000,150,11084505,-795,0,1748638207,12656.61737108,126.5057308500036,54400.77783264001 2025-05-30,20:50:09.000,150,11084512,-795,0,1748638208,12656.75209727999,126.67490997000277,54400.7638584 2025-05-30,20:50:10.000,150,11084451,-795,0,1748638209,12656.987868129996,126.82999083000323,54400.707961440006 2025-05-30,20:50:11.000,150,11084523,-795,0,1748638210,12657.169748499997,126.98507169000368,54400.65905160001 2025-05-30,20:50:12.000,150,11084461,-795,0,1748638211,12657.486355069988,126.9991699500024,54400.56123192001 2025-05-30,20:50:13.000,150,11084490,-795,0,1748638212,12657.742334849994,126.97802256000432,54400.707961440006 2025-05-30,20:50:14.000,150,11084486,-795,0,1748638213,12657.93768784,126.82294170000387,54400.77084552 2025-05-30,20:50:15.000,150,11084491,-795,0,1748638214,12658.03199617999,126.79474517999915,54400.77783264001 2025-05-30,20:50:16.000,150,11084488,-795,0,1748638215,12658.126304519996,126.87228560999938,54400.77783264001 2025-05-30,20:50:17.000,150,11084519,-795,0,1748638216,12658.166722379996,126.9991699500024,54400.6939872 2025-05-30,20:50:18.000,150,11084505,-795,0,1748638217,12658.402493230002,126.9991699500024,54400.71494856 2025-05-30,20:50:19.000,150,11084540,-795,0,1748638218,12658.456383709992,126.97097342999768,54400.88962656 2025-05-30,20:50:20.000,150,11084477,-795,0,1748638219,12658.348602749997,126.87228560999938,54400.91058792 2025-05-30,20:50:21.000,150,11084543,-795,0,1748638220,12658.227349169996,126.85818735000066,54400.98744624 2025-05-30,20:50:22.000,150,11084565,-795,0,1748638221,12658.05220510999,126.75949953000236,54400.98045912 2025-05-30,20:50:23.000,150,11084483,-795,0,1748638222,12657.93095152999,126.752450400003,54401.043343200006 2025-05-30,20:50:24.000,150,11084451,-795,0,1748638223,12657.93768784,126.67490997000277,54401.12718864 2025-05-30,20:50:25.000,150,11084500,-795,0,1748638224,12657.85011580999,126.61146780000126,54401.12020152 2025-05-30,20:50:26.000,150,11084519,-795,0,1748638225,12657.80969794999,126.54802562999976,54400.84770384001 2025-05-30,20:50:27.000,150,11084507,-795,0,1748638226,12657.735598539999,126.51277998000296,54400.72193568 2025-05-30,20:50:28.000,150,11084493,-795,0,1748638227,12657.701916989994,126.4422886800021,54400.65905160001 2025-05-30,20:50:29.000,150,11084478,-795,0,1748638228,12657.701916989994,126.3929447699993,54400.707961440006 2025-05-30,20:50:30.000,150,11084469,-795,0,1748638229,12657.78948901999,126.21671652000077,54400.95251064 2025-05-30,20:50:31.000,150,11084518,-795,0,1748638230,12657.89726998,126.1462252199999,54401.092253040006 2025-05-30,20:50:32.000,150,11084537,-795,0,1748638231,12658.106095589996,126.11097957000311,54401.238982560004 2025-05-30,20:50:33.000,150,11084486,-795,0,1748638232,12658.341866440001,126.08983217999776,54401.16911136 2025-05-30,20:50:34.000,150,11084505,-795,0,1748638233,12658.645000389988,126.04048827000224,54401.18308560001 2025-05-30,20:50:35.000,150,11084482,-795,0,1748638234,12658.97507958,126.11802870000247,54401.09924016 2025-05-30,20:50:36.000,150,11084471,-795,0,1748638235,12659.33210400999,126.18147087000398,54401.141162880005 2025-05-30,20:50:37.000,150,11084514,-795,0,1748638236,12659.547665929997,126.294256950001,54401.0084076 2025-05-30,20:50:38.000,150,11084525,-795,0,1748638237,12659.951844529998,126.36474825000187,54401.16911136 2025-05-30,20:50:39.000,150,11084492,-795,0,1748638238,12660.23476955,126.49163259000488,54401.48353176 2025-05-30,20:50:40.000,150,11084460,-795,0,1748638239,12660.45706778,126.58327128000383,54401.68615824001 2025-05-30,20:50:41.000,150,11084485,-795,0,1748638240,12660.544639809996,126.66081171000405,54401.78397792001 2025-05-30,20:50:42.000,150,11084527,-795,0,1748638241,12660.443595159995,126.77359779000108,54401.95865592 2025-05-30,20:50:43.000,150,11084531,-795,0,1748638242,12660.160670139994,126.87933473999874,54401.75602944001 2025-05-30,20:50:44.000,150,11084491,-795,0,1748638243,12659.884481429988,126.90753126000345,54401.87481048001 2025-05-30,20:50:45.000,150,11084515,-795,0,1748638244,12659.466830209996,126.92867865000153,54401.99359152 2025-05-30,20:50:46.000,150,11084480,-795,0,1748638245,12659.002024819994,126.92162952000217,54401.979617280005 2025-05-30,20:50:47.000,150,11084487,-795,0,1748638246,12658.402493230002,126.8863838699981,54402.098398320006 2025-05-30,20:50:48.000,150,11084517,-795,0,1748638247,12657.95116045999,126.86523648000002,54402.245127840004 2025-05-30,20:50:49.000,150,11084506,-795,0,1748638248,12657.493091379998,126.7876960499998,54402.34294752 2025-05-30,20:50:50.000,150,11084511,-795,0,1748638249,12657.142803260002,126.62556605999998,54402.41980584 2025-05-30,20:50:51.000,150,11084540,-795,0,1748638250,12656.67799787,126.54802562999976,54402.433780080006 2025-05-30,20:50:52.000,150,11084481,-795,0,1748638251,12656.307500819988,126.53392737000104,54402.1612824 2025-05-30,20:50:53.000,150,11084504,-795,0,1748638252,12655.984157940002,126.4422886800021,54401.99359152 2025-05-30,20:50:54.000,150,11084451,-795,0,1748638253,12655.728178159996,126.37884651000059,54401.930707440006 2025-05-30,20:50:55.000,150,11084490,-795,0,1748638254,12655.61366088999,126.3295025999978,54402.18923088001 2025-05-30,20:50:56.000,150,11084500,-795,0,1748638255,12655.55303409999,126.36474825000187,54402.3010248 2025-05-30,20:50:57.000,150,11084530,-795,0,1748638256,12655.51261623999,126.41409216000466,54402.0564756 2025-05-30,20:50:58.000,150,11084493,-795,0,1748638257,12655.69449660999,126.51982911000232,54402.18923088001 2025-05-30,20:50:59.000,150,11084494,-795,0,1748638258,12655.896585909992,126.6537625800047,54402.27307632 2025-05-30,20:51:00.000,150,11084425,-795,0,1748638259,12656.125620450002,126.80884343999787,54401.979617280005 2025-05-30,20:51:01.000,150,11084495,-795,0,1748638260,12656.327709749989,127.01326821000112,54401.979617280005 2025-05-30,20:51:02.000,150,11084502,-795,0,1748638261,12656.523062739994,127.27408601999923,54401.90275896001 2025-05-30,20:51:03.000,150,11084514,-795,0,1748638262,12656.704943109995,127.51375643999927,54401.930707440006 2025-05-30,20:51:04.000,150,11084516,-795,0,1748638263,12656.89355978999,127.78162338000402,54402.25211496 2025-05-30,20:51:05.000,150,11084484,-795,0,1748638264,12657.055231229991,128.02129380000406,54402.38487024001 2025-05-30,20:51:06.000,150,11084495,-795,0,1748638265,12657.028285989996,128.3103081299996,54402.34294752 2025-05-30,20:51:07.000,150,11084488,-795,0,1748638266,12656.94071396,128.57112593999773,54402.363908880005 2025-05-30,20:51:08.000,150,11084483,-795,0,1748638267,12656.75209727999,128.84604201000184,54402.25211496 2025-05-30,20:51:09.000,150,11084462,-795,0,1748638268,12656.482644879994,129.05751591000444,54402.18923088001 2025-05-30,20:51:10.000,150,11084491,-795,0,1748638269,12656.152565689998,129.2478424200017,54402.3010248 2025-05-30,20:51:11.000,150,11084480,-795,0,1748638270,12655.69449660999,129.473414580003,54402.23814072001 2025-05-30,20:51:12.000,150,11084451,-795,0,1748638271,12655.216218599999,129.6566919600009,54402.27307632 2025-05-30,20:51:13.000,150,11084482,-795,0,1748638272,12654.704259040001,129.77652717000456,54402.58749672 2025-05-30,20:51:14.000,150,11084487,-795,0,1748638273,12654.21924472,129.9034115100003,54402.72723912 2025-05-30,20:51:15.000,150,11084483,-795,0,1748638274,12653.660130989992,130.0020993299986,54402.70627776 2025-05-30,20:51:16.000,150,11084480,-795,0,1748638275,12653.05386308999,130.12193454000226,54402.6154452 2025-05-30,20:51:17.000,150,11084513,-795,0,1748638276,12652.501485669993,130.25586801000463,54402.37788312001 2025-05-30,20:51:18.000,150,11084471,-795,0,1748638277,12651.83459097999,130.38980147999973,54401.85384912001 2025-05-30,20:51:19.000,150,11084415,-795,0,1748638278,12651.389994519988,130.61537364000105,54401.979617280005 2025-05-30,20:51:20.000,150,11084473,-795,0,1748638279,12651.046442710001,130.86209319000045,54402.02154000001 2025-05-30,20:51:21.000,150,11084493,-795,0,1748638280,12650.65573672999,131.1158618699992,54401.96564304 2025-05-30,20:51:22.000,150,11084521,-795,0,1748638281,12650.39302063999,131.33438490000117,54401.99359152 2025-05-30,20:51:23.000,150,11084490,-795,0,1748638282,12650.150513479988,131.59520270999928,54401.81891352 2025-05-30,20:51:24.000,150,11084433,-795,0,1748638283,12649.941687869992,131.86306965000404,54401.66519688001 2025-05-30,20:51:25.000,150,11084505,-795,0,1748638284,12649.833906909997,132.06044529000064,54401.49750600001 2025-05-30,20:51:26.000,150,11084495,-795,0,1748638285,12649.746334880001,132.3142139699994,54401.19705984 2025-05-30,20:51:37.000,150,11084499,-795,0,1748638296,12653.949792319989,133.58305737000046,54401.6023128 2025-05-30,20:51:38.000,150,11084465,-795,0,1748638297,12654.508906049996,133.61830302000453,54402.028527120005 2025-05-30,20:51:39.000,150,11084493,-795,0,1748638298,12654.892875719997,133.70289258000412,54402.53858688 2025-05-30,20:51:40.000,150,11084406,-795,0,1748638299,12655.229691219989,133.7381382300009,54402.70627776 2025-05-30,20:51:41.000,150,11084454,-795,0,1748638300,12655.546297789995,133.7733838799977,54402.88095576001 2025-05-30,20:51:42.000,150,11084512,-795,0,1748638301,12655.67428767999,133.78043301000434,54402.99274968 2025-05-30,20:51:43.000,150,11084506,-795,0,1748638302,12655.910058529997,133.76633474999835,54402.936852720006 2025-05-30,20:51:44.000,150,11084487,-795,0,1748638303,12656.091938899997,133.759285619999,54403.2093504 2025-05-30,20:51:45.000,150,11084495,-795,0,1748638304,12656.280555579993,133.6746960599994,54403.42595112 2025-05-30,20:51:46.000,150,11084505,-795,0,1748638305,12656.442227019994,133.5760082400011,54403.55870640001 2025-05-30,20:51:47.000,150,11084512,-795,0,1748638306,12656.53653536,133.42797651,54403.8032556 2025-05-30,20:51:48.000,150,11084497,-795,0,1748638307,12656.745360969995,133.25879739000084,54403.94998512 2025-05-30,20:51:49.000,150,11084411,-795,0,1748638308,12656.89355978999,133.11076565999974,54404.01985632 2025-05-30,20:51:50.000,150,11084478,-795,0,1748638309,12656.994604439991,132.90634089000378,54404.01985632 2025-05-30,20:51:51.000,150,11084473,-795,0,1748638310,12657.230375289997,132.68781786000181,54404.17357296 2025-05-30,20:51:52.000,150,11084459,-795,0,1748638311,12657.324683630002,132.53273700000136,54403.99889496 2025-05-30,20:51:53.000,150,11084484,-795,0,1748638312,12657.466146139988,132.32831222999812,54404.040817680005 2025-05-30,20:51:54.000,150,11084494,-795,0,1748638313,12657.614344959999,132.10274007000407,54404.23645704 2025-05-30,20:51:55.000,150,11084510,-795,0,1748638314,12657.674971749999,131.92651181999827,54404.30632824 2025-05-30,20:51:56.000,150,11084422,-795,0,1748638315,12657.681708059994,131.7220870500023,54404.48100624 2025-05-30,20:51:57.000,150,11084459,-795,0,1748638316,12657.573927099998,131.5599570600025,54404.292354 2025-05-30,20:51:58.000,150,11084495,-795,0,1748638317,12657.520036619993,131.3766796800046,54404.425109280004 2025-05-30,20:51:59.000,150,11084474,-795,0,1748638318,12657.412255659998,131.2145496900048,54404.446070640006 2025-05-30,20:52:00.000,150,11084495,-795,0,1748638319,12657.270793149997,131.2145496900048,54404.43908352001 2025-05-30,20:52:01.000,150,11084493,-795,0,1748638320,12657.149539569997,131.10881273999985,54404.43908352001 2025-05-30,20:52:02.000,150,11084491,-795,0,1748638321,12656.967659199996,131.00307579000219,54404.41113504 2025-05-30,20:52:03.000,150,11084489,-795,0,1748638322,12656.6982068,130.9678301399981,54404.38318656 2025-05-30,20:52:04.000,150,11084435,-795,0,1748638323,12656.496117499999,130.9537318799994,54404.662671360005 2025-05-30,20:52:05.000,150,11084515,-795,0,1748638324,12656.186247240003,130.93963362000068,54404.68363272001 2025-05-30,20:52:06.000,150,11084478,-795,0,1748638325,12655.869640669996,130.9678301399981,54404.72555544001 2025-05-30,20:52:07.000,150,11084448,-795,0,1748638326,12655.425044209995,131.04537056999834,54404.64171 2025-05-30,20:52:08.000,150,11084478,-795,0,1748638327,12655.108437639989,131.10881273999985,54404.62074864 2025-05-30,20:52:09.000,150,11084483,-795,0,1748638328,12654.758149519992,131.18635317000007,54404.543890320005 2025-05-30,20:52:10.000,150,11084488,-795,0,1748638329,12654.27313519999,131.18635317000007,54404.55087744 2025-05-30,20:52:11.000,150,11084500,-795,0,1748638330,12653.801593499993,131.27094272999966,54404.55087744 2025-05-30,20:52:12.000,150,11084420,-795,0,1748638331,12653.229007149996,131.2638936000003,54404.38318656 2025-05-30,20:52:13.000,150,11084456,-795,0,1748638332,12652.696838659998,131.18635317000007,54404.5718388 2025-05-30,20:52:14.000,150,11084483,-795,0,1748638333,12652.056889209991,131.17225491000136,54404.56485168001 2025-05-30,20:52:15.000,150,11084500,-795,0,1748638334,12651.410203449988,131.19340229999943,54404.50895472 2025-05-30,20:52:16.000,150,11084510,-795,0,1748638335,12650.67594565999,131.12291099999857,54404.29934112001 2025-05-30,20:52:17.000,150,11084497,-795,0,1748638336,12649.948424180002,131.0665179600037,54404.03383056001 2025-05-30,20:52:18.000,150,11084495,-795,0,1748638337,12649.23437531999,131.03127230999962,54404.01985632 2025-05-30,20:52:19.000,150,11084427,-795,0,1748638338,12648.33844608999,130.97487927000475,54403.62857760001 2025-05-30,20:52:20.000,150,11084426,-795,0,1748638339,12647.563770439992,130.94668275000004,54403.656526080005 2025-05-30,20:52:21.000,150,11084517,-795,0,1748638340,12646.79583109999,130.8550440600011,54403.84517832001 2025-05-30,20:52:22.000,150,11084460,-795,0,1748638341,12645.933583419996,130.77750363000087,54403.61460336 2025-05-30,20:52:23.000,150,11084511,-795,0,1748638342,12645.239743489998,130.68586494000192,54403.44691248 2025-05-30,20:52:24.000,150,11084493,-795,0,1748638343,12644.57958510999,130.6717666800032,54403.4538996 2025-05-30,20:52:25.000,150,11084489,-795,0,1748638344,12644.060889239998,130.58012799000426,54403.30717008 2025-05-30,20:52:26.000,150,11084457,-795,0,1748638345,12643.616292779996,130.54488234000019,54402.87396864 2025-05-30,20:52:27.000,150,11084458,-795,0,1748638346,12643.252532039995,130.50258756000403,54402.77614896 2025-05-30,20:52:28.000,150,11084493,-795,0,1748638347,12643.057179049989,130.43209626000316,54402.67134216001 2025-05-30,20:52:29.000,150,11084424,-795,0,1748638348,12642.922452849998,130.38275235000037,54402.53858688 2025-05-30,20:52:30.000,150,11084453,-795,0,1748638349,12642.935925469988,130.31931017999887,54402.748200480004 2025-05-30,20:52:31.000,150,11084478,-795,0,1748638350,12642.983079639998,130.2770154000027,54402.72723912 2025-05-30,20:52:32.000,150,11084499,-795,0,1748638351,12643.104333219999,130.248818879998,54402.55256112001 2025-05-30,20:52:33.000,150,11084465,-795,0,1748638352,12643.32663145,130.1501310599997,54402.6154452 2025-05-30,20:52:34.000,150,11084461,-795,0,1748638353,12643.602820159991,130.0866888899982,54402.42679296001 2025-05-30,20:52:35.000,150,11084468,-795,0,1748638354,12643.798173149997,129.98800106999988,54402.34294752 2025-05-30,20:52:36.000,150,11084431,-795,0,1748638355,12644.067625549993,129.79062543000327,54402.39185736 2025-05-30,20:52:37.000,150,11084475,-795,0,1748638356,12644.209088059994,129.5932497899994,54402.20320512 2025-05-30,20:52:38.000,150,11084525,-795,0,1748638357,12644.451595219994,129.32538285000192,54402.55954824 2025-05-30,20:52:39.000,150,11084442,-795,0,1748638358,12644.59979403999,128.97292635000485,54402.53858688 2025-05-30,20:52:40.000,150,11084490,-795,0,1748638359,12644.774938099996,128.62751897999988,54402.64339368001 2025-05-30,20:52:41.000,150,11084512,-795,0,1748638360,12644.862510129991,128.20457118000195,54402.769161840006 2025-05-30,20:52:42.000,150,11084447,-795,0,1748638361,12644.882719059991,127.8027707700021,54402.67134216001 2025-05-30,20:52:43.000,150,11084474,-795,0,1748638362,12644.869246440001,127.33047906000138,54402.44775432 2025-05-30,20:52:44.000,150,11084470,-795,0,1748638363,12644.869246440001,126.86523648000002,54402.47570280001 2025-05-30,20:52:45.000,150,11084485,-795,0,1748638364,12644.801883339991,126.38589563999994,54402.40583160001 2025-05-30,20:52:46.000,150,11084474,-795,0,1748638365,12644.707575,125.91360392999923,54402.49666416 2025-05-30,20:52:47.000,150,11084440,-795,0,1748638366,12644.56611249,125.51885264999873,54402.4407672 2025-05-30,20:52:48.000,150,11084467,-795,0,1748638367,12644.39770473999,125.13115050000488,54402.50365128001 2025-05-30,20:52:49.000,150,11084491,-795,0,1748638368,12644.31686901999,124.79984138999862,54402.57352248001 2025-05-30,20:52:50.000,150,11084482,-795,0,1748638369,12644.202351749998,124.51787619000243,54402.50365128001 2025-05-30,20:52:51.000,150,11084463,-795,0,1748638370,12644.033944000003,124.34869707000325,54402.16826952001 2025-05-30,20:52:52.000,150,11084417,-795,0,1748638371,12643.825118389992,124.17951795000408,54402.0564756 2025-05-30,20:52:53.000,150,11084462,-795,0,1748638372,12643.703864809992,124.0949283900045,54401.930707440006 2025-05-30,20:52:54.000,150,11084426,-795,0,1748638373,12643.52872075,124.1301740400013,54401.63026128 2025-05-30,20:52:55.000,150,11084438,-795,0,1748638374,12643.50851182,124.0949283900045,54401.86782336 2025-05-30,20:52:56.000,150,11084470,-795,0,1748638375,12643.562402299991,124.14427230000001,54401.909746080004 2025-05-30,20:52:57.000,150,11084490,-795,0,1748638376,12643.562402299991,124.23591098999896,54401.67917112 2025-05-30,20:52:58.000,150,11084481,-795,0,1748638377,12643.717337429996,124.26410751000367,54401.5324416 2025-05-30,20:52:59.000,150,11084525,-795,0,1748638378,12643.838591009997,124.41918837000412,54401.44160904 2025-05-30,20:53:00.000,150,11084466,-795,0,1748638379,12644.040680309998,124.46148315000028,54401.17609848 2025-05-30,20:53:01.000,150,11084473,-795,0,1748638380,12644.168670199993,124.6377113999988,54401.06430456001 2025-05-30,20:53:02.000,150,11084520,-795,0,1748638381,12644.41791366999,124.81393965000461,54400.91058792 2025-05-30,20:53:03.000,150,11084476,-795,0,1748638382,12644.68062975999,124.92672573000164,54400.9385364 2025-05-30,20:53:04.000,150,11084467,-795,0,1748638383,12644.990500020001,125.19459266999911,54401.01539472001 2025-05-30,20:53:05.000,150,11084484,-795,0,1748638384,12645.293633969988,125.35672265999892,54401.05033032 2025-05-30,20:53:06.000,150,11084490,-795,0,1748638385,12645.522668509999,125.59639307999896,54400.95251064 2025-05-30,20:53:07.000,150,11084512,-795,0,1748638386,12645.71802149999,125.81491611000092,54400.79180688 2025-05-30,20:53:08.000,150,11084469,-795,0,1748638387,12645.933583419996,126.07573391999904,54400.4843736 2025-05-30,20:53:09.000,150,11084489,-795,0,1748638388,12646.115463789996,126.30130608000036,54400.35860544 2025-05-30,20:53:10.000,150,11084439,-795,0,1748638389,12646.304080469992,126.49868172000424,54400.41450240001 2025-05-30,20:53:11.000,150,11084485,-795,0,1748638390,12646.546587629993,126.63261518999934,54400.400528160004 2025-05-30,20:53:12.000,150,11084482,-795,0,1748638391,12646.802567409999,126.74540127000364,54400.65905160001 2025-05-30,20:53:13.000,150,11084483,-795,0,1748638392,12647.01812932999,126.78064692000044,54400.6939872 2025-05-30,20:53:14.000,150,11084481,-795,0,1748638393,12647.321263279991,126.71015561999957,54400.707961440006 2025-05-30,20:53:15.000,150,11084493,-795,0,1748638394,12647.557034129997,126.64671344999806,54400.6939872 2025-05-30,20:53:16.000,150,11084429,-795,0,1748638395,12647.887113319994,126.51982911000232,54400.49136072001 2025-05-30,20:53:17.000,150,11084507,-795,0,1748638396,12647.907322249994,126.3295025999978,54399.9952752 2025-05-30,20:53:18.000,150,11084459,-795,0,1748638397,12648.32497347,126.06868478999968,54400.49136072001 2025-05-30,20:53:19.000,150,11084504,-795,0,1748638398,12648.533799079996,125.76557219999813,54400.5542448 2025-05-30,20:53:20.000,150,11084465,-795,0,1748638399,12648.554008009996,125.50475439000002,54400.8337296 2025-05-30,20:53:21.000,150,11084491,-795,0,1748638400,12648.681997899992,125.18754353999975,54400.72892280001 2025-05-30,20:53:22.000,150,11084515,-795,0,1748638401,12648.904296129993,124.96197137999843,54400.82674248001 2025-05-30,20:53:23.000,150,11084458,-795,0,1748638402,12648.964922919993,124.73639922000439,54400.81975536 2025-05-30,20:53:24.000,150,11084463,-795,0,1748638403,12649.012077089988,124.58131836000393,54400.84770384001 2025-05-30,20:53:25.000,150,11084489,-795,0,1748638404,12648.998604469998,124.34869707000325,54400.77084552 2025-05-30,20:53:26.000,150,11084528,-795,0,1748638405,12649.045758639993,124.15837055999873,54400.735909920004 2025-05-30,20:53:27.000,150,11084518,-795,0,1748638406,12649.045758639993,123.92574926999805,54400.638090240005 2025-05-30,20:53:28.000,150,11084493,-795,0,1748638407,12649.180484839999,123.74247189000016,54400.71494856 2025-05-30,20:53:29.000,150,11084468,-795,0,1748638408,12649.409519379995,123.50280147000012,54400.88962656 2025-05-30,20:53:30.000,150,11084477,-795,0,1748638409,12649.631817609996,123.33362235000095,54401.01539472001 2025-05-30,20:53:31.000,150,11084509,-795,0,1748638410,12649.847379530001,123.15739410000242,54400.973472000005 2025-05-30,20:53:32.000,150,11084399,-795,0,1748638411,12650.029259900002,123.06575541000348,54400.88263944 2025-05-30,20:53:33.000,150,11084507,-795,0,1748638412,12650.224612889993,122.85428151000087,54400.63110312001 2025-05-30,20:53:34.000,150,11084482,-795,0,1748638413,12650.352602779989,122.75559369000257,54400.589180400006 2025-05-30,20:53:35.000,150,11084471,-795,0,1748638414,12650.527746839995,122.60051283000212,54400.624116 2025-05-30,20:53:36.000,150,11084480,-795,0,1748638415,12650.69615458999,122.50887414000317,54400.77783264001 2025-05-30,20:53:37.000,150,11084434,-795,0,1748638416,12650.60184625,122.41723545000423,54400.61014176001 2025-05-30,20:53:38.000,150,11084483,-715,0,1748638417,12650.78372662,122.36789154000144,54400.96648488001 2025-05-30,20:53:39.000,150,11084465,-795,0,1748638418,12650.79719923999,122.38198980000016,54401.12718864 2025-05-30,20:53:40.000,150,11084420,-795,0,1748638419,12650.729836139995,122.45953023000038,54401.10622728 2025-05-30,20:53:41.000,150,11084468,-795,0,1748638420,12650.669209349995,122.54411978999997,54401.0084076 2025-05-30,20:53:42.000,150,11084487,-795,0,1748638421,12650.547955769995,122.72739716999786,54400.74289704 2025-05-30,20:53:43.000,150,11084504,-795,0,1748638422,12650.54121946,122.88952715999767,54400.7638584 2025-05-30,20:53:44.000,150,11084502,-795,0,1748638423,12650.56142839,123.17149236000114,54400.8337296 2025-05-30,20:53:45.000,150,11084497,-795,0,1748638424,12650.689418279995,123.34772060999967,54401.022381840005 2025-05-30,20:53:46.000,150,11084463,-795,0,1748638425,12650.750045069995,123.66493145999993,54401.141162880005 2025-05-30,20:53:47.000,150,11084459,-795,0,1748638426,12650.898243889991,123.95394579000276,54401.03635608001 2025-05-30,20:53:48.000,150,11084444,-795,0,1748638427,12651.134014739997,124.32050054999854,54401.0782788 2025-05-30,20:53:49.000,150,11084410,-795,0,1748638428,12651.410203449988,124.66590792000352,54401.141162880005 2025-05-30,20:53:50.000,150,11084479,-795,0,1748638429,12651.71333739999,125.05361007000465,54400.91058792 2025-05-30,20:53:51.000,150,11084517,-795,0,1748638430,12652.029943969996,125.41311570000107,54400.924562160006 2025-05-30,20:53:52.000,150,11084475,-795,0,1748638431,12652.272451129997,125.81491611000092,54400.89661368001 2025-05-30,20:53:53.000,150,11084477,-795,0,1748638432,12652.508221980002,126.11802870000247,54400.99443336001 2025-05-30,20:53:54.000,150,11084486,-795,0,1748638433,12652.717047589998,126.43523955000273,54401.42064768001 2025-05-30,20:53:55.000,150,11084468,-795,0,1748638434,12652.845037479994,126.73130300999765,54401.3926992 2025-05-30,20:53:56.000,150,11084433,-795,0,1748638435,12652.87198271999,127.13310342000477,54401.44160904 2025-05-30,20:53:57.000,150,11084487,-795,0,1748638436,12652.764201759994,127.36572470999818,54401.30186664001 2025-05-30,20:53:58.000,150,11084465,-795,0,1748638437,12652.642948179993,127.72523034000187,54401.22500832 2025-05-30,20:53:59.000,150,11084496,-795,0,1748638438,12652.488013050002,127.99309727999935,54401.30186664001 2025-05-30,20:54:00.000,150,11084528,-795,0,1748638439,12652.245505890001,128.35260291000304,54401.49051888 2025-05-30,20:54:01.000,150,11084496,-795,0,1748638440,12652.01647134999,128.56407680999837,54401.56737720001 2025-05-30,20:54:02.000,150,11084466,-795,0,1748638441,12651.73354632999,128.83899288000248,54401.78397792001 2025-05-30,20:54:03.000,150,11084487,-795,0,1748638442,12651.571874889989,129.10685981999995,54401.87481048001 2025-05-30,20:54:04.000,150,11084426,-795,0,1748638443,12651.383258209993,129.36767762999807,54401.83288776001 2025-05-30,20:54:05.000,150,11084430,-795,0,1748638444,12651.437148689998,129.61439718000474,54401.92372032001 2025-05-30,20:54:06.000,150,11084518,-795,0,1748638445,12651.517984409998,129.9034115100003,54402.01455288 2025-05-30,20:54:07.000,150,11084485,-795,0,1748638446,12651.77396418999,130.19242584000312,54401.693145360005 2025-05-30,20:54:08.000,150,11084476,-795,0,1748638447,12652.144461240001,130.5096366900034,54401.86782336 2025-05-30,20:54:09.000,150,11084500,-795,0,1748638448,12652.690102349989,130.8057001499983,54402.098398320006 2025-05-30,20:54:10.000,150,11084482,-795,0,1748638449,12653.32331549,131.1017636100005,54402.20320512 2025-05-30,20:54:11.000,150,11084493,-795,0,1748638450,12653.996946489999,131.41897446000075,54402.52461264001 2025-05-30,20:54:12.000,150,11084405,-795,0,1748638451,12654.677313799992,131.69389053000486,54402.50365128001 2025-05-30,20:54:13.000,150,11084410,-795,0,1748638452,12655.465462069995,131.94765921000362,54402.70627776 2025-05-30,20:54:14.000,150,11084482,-795,0,1748638453,12656.219928789993,132.19437876000302,54402.83903304001 2025-05-30,20:54:15.000,150,11084467,-795,0,1748638454,12657.001340750001,132.38470527000027,54402.699290640005 2025-05-30,20:54:16.000,150,11084429,-795,0,1748638455,12657.661499129994,132.5891300400035,54402.83204592 2025-05-30,20:54:17.000,150,11084470,-795,0,1748638456,12658.348602749997,132.64552307999838,54402.95781408001 2025-05-30,20:54:18.000,150,11084506,-795,0,1748638457,12658.97507958,132.7230635099986,54403.24428600001 2025-05-30,20:54:19.000,150,11084496,-795,0,1748638458,12659.507248069996,132.70191612000053,54403.775307120006 2025-05-30,20:54:20.000,150,11084433,-795,0,1748638459,12659.938371909993,132.68076873000246,54403.9080624 2025-05-30,20:54:21.000,150,11084508,-795,0,1748638460,12660.25497848,132.6243756900003,54403.873126800005 2025-05-30,20:54:22.000,150,11084430,-795,0,1748638461,12660.504221949996,132.43404918000306,54404.01286920001 2025-05-30,20:54:23.000,150,11084447,-795,0,1748638462,12660.746729109997,132.33536136000475,54404.32030248001 2025-05-30,20:54:24.000,150,11084478,-795,0,1748638463,12660.867982689997,132.14503485000023,54404.208508560005 2025-05-30,20:54:25.000,150,11084504,-795,0,1748638464,12661.016181509993,131.8842170400021,54404.53690320001 2025-05-30,20:54:26.000,150,11084488,-795,0,1748638465,12661.063335680003,131.623399230004,54404.711581200005 2025-05-30,20:54:27.000,150,11084465,-795,0,1748638466,12661.070071989998,131.3132375100031,54404.781452400006 2025-05-30,20:54:28.000,150,11084434,-795,0,1748638467,12661.070071989998,131.0171740500009,54405.03298872 2025-05-30,20:54:29.000,150,11084453,-795,0,1748638468,12661.144171399988,130.70701233,54405.165744000005 2025-05-30,20:54:30.000,150,11084473,-795,0,1748638469,12661.184589259989,130.4602927800006,54405.228628079996 2025-05-30,20:54:31.000,150,11084525,-795,0,1748638470,12661.332788079999,130.2135732300012,54405.24958944 2025-05-30,20:54:32.000,150,11084521,-795,0,1748638471,12661.47425059,130.04439411000203,54405.0260016 2025-05-30,20:54:33.000,150,11084498,-795,0,1748638472,12661.68981250999,129.82587108000007,54405.095872800004 2025-05-30,20:54:34.000,150,11084499,-795,0,1748638473,12661.905374429996,129.76242890999856,54405.24260232 2025-05-30,20:54:35.000,150,11084490,-795,0,1748638474,12662.161354210002,129.67079021999962,54405.29151216 2025-05-30,20:54:36.000,150,11084433,-795,0,1748638475,12662.376916129993,129.66374109000026,54405.47317728001 2025-05-30,20:54:37.000,150,11084469,-795,0,1748638476,12662.552060189999,129.7553797799992,54405.284525040006 2025-05-30,20:54:38.000,150,11084500,-795,0,1748638477,12662.760885799995,129.9034115100003,54405.40330608001 2025-05-30,20:54:39.000,150,11084467,-795,0,1748638478,12662.94950247999,130.1642293199984,54405.37535760001 2025-05-30,20:54:40.000,150,11084478,-795,0,1748638479,12663.104437609996,130.45324365000124,54405.564009839996 2025-05-30,20:54:41.000,150,11084499,-795,0,1748638480,12663.225691189997,130.79865101999894,54405.46619016 2025-05-30,20:54:42.000,150,11084461,-795,0,1748638481,12663.225691189997,131.23569708000286,54405.396318959996 2025-05-30,20:54:43.000,150,11084480,-795,0,1748638482,12663.198745950001,131.63044836000336,54405.37535760001 2025-05-30,20:54:44.000,150,11084467,-795,0,1748638483,12663.090964989991,132.12388746000215,54405.4801644 2025-05-30,20:54:45.000,150,11084513,-795,0,1748638484,12662.962975099996,132.63847394999902,54405.74567496 2025-05-30,20:54:46.000,150,11084503,-795,0,1748638485,12662.77435842,133.13191304999782,54405.7945848 2025-05-30,20:54:47.000,150,11084492,-795,0,1748638486,12662.484697089989,133.63240128000325,54405.75266208 2025-05-30,20:54:48.000,150,11084474,-795,0,1748638487,12662.282607790003,134.10469299000397,54405.87843024001 2025-05-30,20:54:49.000,150,11084511,-795,0,1748638488,12662.174826829993,134.48534600999847,54405.87144312 2025-05-30,20:54:50.000,150,11084478,-795,0,1748638489,12661.932319669992,134.85190077000152,54405.94830144001 2025-05-30,20:54:51.000,150,11084469,-795,0,1748638490,12661.73696668,135.119767709999,54406.004198400005 2025-05-30,20:54:52.000,150,11084472,-795,0,1748638491,12661.54834999999,135.3664872599984,54405.934327200004 2025-05-30,20:54:53.000,150,11084444,-795,0,1748638492,12661.48772320999,135.48632247000205,54406.27669608 2025-05-30,20:54:54.000,150,11084531,-795,0,1748638493,12661.40688748999,135.56386290000228,54406.45137408001 2025-05-30,20:54:55.000,150,11084457,-795,0,1748638494,12661.45404166,135.50042073000077,54406.52823240001 2025-05-30,20:54:56.000,150,11084486,-795,0,1748638495,12661.373205939999,135.45812595000461,54406.4234256 2025-05-30,20:54:57.000,150,11084461,-795,0,1748638496,12661.39341487,135.40173291000247,54406.40945136001 2025-05-30,20:54:58.000,150,11084551,-795,0,1748638497,12661.44730534999,135.26075031000073,54406.36752864 2025-05-30,20:54:59.000,150,11084484,-795,0,1748638498,12661.48772320999,135.00698163000197,54406.437399840004 2025-05-30,20:55:00.000,150,11084450,-795,0,1748638499,12661.43383273,134.85190077000152,54406.47932256001 2025-05-30,20:55:01.000,150,11084473,-795,0,1748638500,12661.39341487,134.60518122000212,54406.54220664 2025-05-30,20:55:02.000,150,11084425,-795,0,1748638501,12661.258688669994,134.38665819000016,54406.59810360001 2025-05-30,20:55:03.000,150,11084492,-795,0,1748638502,12661.130698779998,134.1681351599982,54406.68194904 2025-05-30,20:55:04.000,150,11084523,-795,0,1748638503,12661.029654129998,133.90731735000008,54406.71688464001 2025-05-30,20:55:05.000,150,11084524,-795,0,1748638504,12660.921873170002,133.66764693000005,54406.66098768 2025-05-30,20:55:06.000,150,11084473,-795,0,1748638505,12660.679366010001,133.5125660699996,54406.458361200006 2025-05-30,20:55:07.000,150,11084478,-795,0,1748638506,12660.41664992,133.32223956000234,54406.30464456 2025-05-30,20:55:08.000,150,11084409,-795,0,1748638507,12660.079834419994,133.14601131000381,54406.25573472 2025-05-30,20:55:09.000,150,11084463,-795,0,1748638508,12659.837327259993,133.05437262000487,54406.171889280005 2025-05-30,20:55:10.000,150,11084472,-795,0,1748638509,12659.574611169992,132.96273392999865,54406.4234256 2025-05-30,20:55:11.000,150,11084515,-795,0,1748638510,12659.352312939991,132.9556847999993,54406.30464456 2025-05-30,20:55:12.000,150,11084469,-795,0,1748638511,12659.07612423,133.02617610000016,54406.21381200001 2025-05-30,20:55:13.000,150,11084497,-795,0,1748638512,12658.894243859999,133.0684708800036,54406.13695368 2025-05-30,20:55:14.000,150,11084463,-795,0,1748638513,12658.772990279998,133.20945347999805,54405.99721128001 2025-05-30,20:55:15.000,150,11084511,-795,0,1748638514,12658.658473009993,133.34338695000042,54405.82253328 2025-05-30,20:55:16.000,150,11084492,-795,0,1748638515,12658.415965849992,133.5266643299983,54405.67580376 2025-05-30,20:55:17.000,150,11084457,-795,0,1748638516,12658.146513449996,133.7240399700022,54405.34740912 2025-05-30,20:55:18.000,150,11084499,-795,0,1748638517,12658.01178724999,133.90026822000073,54405.4801644 2025-05-30,20:55:19.000,150,11084516,-795,0,1748638518,12657.802961639994,134.217479070001,54405.44522880001 2025-05-30,20:55:20.000,150,11084473,-795,0,1748638519,12657.587399719989,134.51354253000318,54405.501125760005 2025-05-30,20:55:21.000,150,11084442,-795,0,1748638520,12657.439200899993,134.71796729999915,54405.4102932 2025-05-30,20:55:22.000,150,11084487,-795,0,1748638521,12657.156275879992,134.88009728999896,54405.333434880005 2025-05-30,20:55:23.000,150,11084482,-795,0,1748638522,12656.866614549996,135.04222727999877,54404.879272080005 2025-05-30,20:55:24.000,150,11084509,-795,0,1748638523,12656.67799787,135.04927640999813,54404.879272080005 2025-05-30,20:55:25.000,150,11084504,-795,0,1748638524,12656.448963329989,135.06337467000412,54404.760491040004 2025-05-30,20:55:26.000,150,11084473,-795,0,1748638525,12656.226665099988,135.04222727999877,54404.613761520006 2025-05-30,20:55:27.000,150,11084472,-795,0,1748638526,12655.916794839992,134.97878511000454,54404.50895472 2025-05-30,20:55:28.000,150,11084461,-795,0,1748638527,12655.647342439996,134.88714641999832,54404.47401912 2025-05-30,20:55:29.000,150,11084489,-795,0,1748638528,12655.49240730999,134.8378025100028,54404.446070640006 2025-05-30,20:55:30.000,150,11084499,-795,0,1748638529,12655.155591809998,134.7884586,54404.27139264001 2025-05-30,20:55:31.000,150,11084506,-795,0,1748638530,12654.899612029993,134.75321295000322,54404.06177904001 2025-05-30,20:55:32.000,150,11084442,-795,0,1748638531,12654.569532839996,134.66157426000427,54403.754345760004 2025-05-30,20:55:33.000,150,11084489,-795,0,1748638532,12654.306816749995,134.6263286100002,54403.49582232 2025-05-30,20:55:34.000,150,11084440,-795,0,1748638533,12654.23945365,134.5276407900019,54403.51678368 2025-05-30,20:55:35.000,150,11084500,-795,0,1748638534,12654.11146375999,134.4289529700036,54403.67748744001 2025-05-30,20:55:36.000,150,11084485,-795,0,1748638535,12654.044100659994,134.330265149998,54403.537745040005 2025-05-30,20:55:37.000,150,11084487,-795,0,1748638536,12653.889165529989,134.16108602999884,54403.18838904 2025-05-30,20:55:38.000,150,11084481,-795,0,1748638537,12653.943056009994,134.06239821000054,54403.19537616001 2025-05-30,20:55:39.000,150,11084449,-795,0,1748638538,12653.983473869994,134.01305429999775,54402.95781408001 2025-05-30,20:55:40.000,150,11084441,-795,0,1748638539,12654.165354239994,133.96371039000223,54402.72723912 2025-05-30,20:55:41.000,150,11084489,-795,0,1748638540,12654.3404983,133.92846473999816,54402.53858688 2025-05-30,20:55:42.000,150,11084508,-795,0,1748638541,12654.576269149991,133.9355138700048,54402.40583160001 2025-05-30,20:55:43.000,150,11084446,-795,0,1748638542,12654.913084649997,133.89321909000137,54402.27307632 2025-05-30,20:55:44.000,150,11084475,-795,0,1748638543,12655.236427529999,133.82977691999986,54402.54557400001 2025-05-30,20:55:45.000,150,11084475,-795,0,1748638544,12655.60018827,133.80158040000242,54402.5106384 2025-05-30,20:55:46.000,150,11084472,-795,0,1748638545,12655.809013879996,133.75223648999963,54402.48967704 2025-05-30,20:55:47.000,150,11084444,-795,0,1748638546,12655.916794839992,133.74518736000027,54402.37788312001 2025-05-30,20:55:48.000,150,11084410,-795,0,1748638547,12655.997630559992,133.6746960599994,54402.14032104001 2025-05-30,20:55:49.000,150,11084471,-795,0,1748638548,12655.943740080002,133.54781172000366,54401.92372032001 2025-05-30,20:55:50.000,150,11084467,-795,0,1748638549,12655.869640669996,133.42092738000065,54401.95865592 2025-05-30,20:55:51.000,150,11084448,-795,0,1748638550,12655.822486500001,133.2799447799989,54402.00756576 2025-05-30,20:55:52.000,150,11084461,-795,0,1748638551,12655.69449660999,133.0825691400023,54402.11935968001 2025-05-30,20:55:53.000,150,11084505,-795,0,1748638552,12655.55977041,132.9556847999993,54402.06346272 2025-05-30,20:55:54.000,150,11084487,-795,0,1748638553,12655.43851683,132.84994785000163,54401.99359152 2025-05-30,20:55:55.000,150,11084457,-795,0,1748638554,12655.404835279995,132.76535829000204,54402.01455288 2025-05-30,20:55:56.000,150,11084447,-795,0,1748638555,12655.31052693999,132.6243756900003,54401.909746080004 2025-05-30,20:55:57.000,150,11084472,-795,0,1748638556,12655.24990014999,132.6243756900003,54401.41366056 2025-05-30,20:55:58.000,150,11084404,-795,0,1748638557,12655.283581699994,132.5891300400035,54401.37173784001 2025-05-30,20:55:59.000,150,11084473,-795,0,1748638558,12655.37115372999,132.63847394999902,54401.238982560004 2025-05-30,20:56:00.000,150,11084480,-795,0,1748638559,12655.53956148,132.65962134000438,54401.33680224 2025-05-30,20:56:01.000,150,11084484,-795,0,1748638560,12655.728178159996,132.70191612000053,54401.65820976 2025-05-30,20:56:02.000,150,11084487,-795,0,1748638561,12655.829222809996,132.75126003000332,54401.61628704001 2025-05-30,20:56:03.000,150,11084488,-795,0,1748638562,12655.856168049992,132.8358495900029,54401.50449312 2025-05-30,20:56:04.000,150,11084510,-795,0,1748638563,12655.782068640001,132.84994785000163,54401.30186664001 2025-05-30,20:56:05.000,150,11084463,-795,0,1748638564,12655.734914469991,132.89224262999778,54401.15513712 2025-05-30,20:56:06.000,150,11084471,-795,0,1748638565,12655.60018827,132.94863566999993,54401.05033032 2025-05-30,20:56:07.000,150,11084494,-795,0,1748638566,12655.425044209995,132.96273392999865,54400.79879400001 2025-05-30,20:56:08.000,150,11084457,-795,0,1748638567,12655.39809897,132.92748828000185,54400.84770384001 2025-05-30,20:56:09.000,150,11084476,-795,0,1748638568,12655.39136265999,132.89929176000442,54401.15513712 2025-05-30,20:56:10.000,150,11084461,-795,0,1748638569,12655.39809897,132.8217513300042,54401.12718864 2025-05-30,20:56:11.000,150,11084505,-795,0,1748638570,12655.364417419994,132.76535829000204,54400.93154928 2025-05-30,20:56:12.000,150,11084459,-795,0,1748638571,12655.317263249999,132.65257220999774,54400.86167808 2025-05-30,20:56:13.000,150,11084457,-795,0,1748638572,12655.344208489994,132.525687870002,54400.67302584 2025-05-30,20:56:14.000,150,11084518,-795,0,1748638573,12655.39809897,132.32126309999876,54400.47738648 2025-05-30,20:56:15.000,150,11084481,-795,0,1748638574,12655.55303409999,132.1802805000043,54400.4843736 2025-05-30,20:56:16.000,150,11084481,-795,0,1748638575,12655.70123292,131.9335609500049,54400.33065696 2025-05-30,20:56:17.000,150,11084471,-795,0,1748638576,12655.856168049992,131.70093966000422,54400.2398244 2025-05-30,20:56:18.000,150,11084484,-795,0,1748638577,12655.950476389997,131.38372881000396,54400.40751528 2025-05-30,20:56:19.000,150,11084457,-795,0,1748638578,12656.172774619998,131.19340229999943,54400.53328344001 2025-05-30,20:56:20.000,150,11084488,-795,0,1748638579,12656.152565689998,130.97487927000475,54400.41450240001 2025-05-30,20:56:21.000,150,11084437,-795,0,1748638580,12656.199719859993,130.72111058999872,54400.49834784 2025-05-30,20:56:22.000,150,11084429,-795,0,1748638581,12656.139093069993,130.5096366900034,54400.372579680006 2025-05-30,20:56:23.000,150,11084486,-795,0,1748638582,12655.923531150002,130.30521192000015,54400.232837280004 2025-05-30,20:56:24.000,150,11084465,-795,0,1748638583,12655.627133509995,130.1501310599997,54400.065146400004 2025-05-30,20:56:25.000,150,11084481,-795,0,1748638584,12655.45198944999,129.93865716000437,54400.07213352 2025-05-30,20:56:26.000,150,11084478,-795,0,1748638585,12655.162328119994,129.7553797799992,54400.40751528 2025-05-30,20:56:27.000,150,11084452,-795,0,1748638586,12654.785094760002,129.5580041400026,54400.32366984001 2025-05-30,20:56:28.000,150,11084440,-795,0,1748638587,12654.38091616,129.34653024,54400.183927440004 2025-05-30,20:56:29.000,150,11084420,-795,0,1748638588,12654.037364349999,129.1139089499993,54400.15597896001 2025-05-30,20:56:30.000,150,11084501,-795,0,1748638589,12653.660130989992,128.9165333100027,54400.15597896001 2025-05-30,20:56:31.000,150,11084464,-795,0,1748638590,12653.276161319991,128.69096115000139,54399.77867448 2025-05-30,20:56:32.000,150,11084482,-795,0,1748638591,12652.845037479994,128.444241600002,54399.68784192 2025-05-30,20:56:33.000,150,11084461,-795,0,1748638592,12652.467804120002,128.20457118000195,54399.6459192 2025-05-30,20:56:34.000,150,11084482,-795,0,1748638593,12652.245505890001,128.00719553999807,54399.63893208 2025-05-30,20:56:35.000,150,11084468,-795,0,1748638594,12651.88174515,127.72523034000187,54399.73675176 2025-05-30,20:56:36.000,150,11084435,-715,0,1748638595,12651.524720719994,127.51375643999927,54399.50617680001 2025-05-30,20:56:37.000,150,11084493,-795,0,1748638596,12651.282213559993,127.29523341000458,54399.37342152 2025-05-30,20:56:38.000,150,11084501,-795,0,1748638597,12651.147487360002,127.07671038000262,54399.37342152 2025-05-30,20:56:39.000,150,11084478,-795,0,1748638598,12650.958870679991,126.90753126000345,54399.13585944 2025-05-30,20:56:40.000,150,11084459,-795,0,1748638599,12650.810671859996,126.78064692000044,54398.891310240004 2025-05-30,20:56:41.000,150,11084441,-795,0,1748638600,12650.689418279995,126.61146780000126,54398.92624584 2025-05-30,20:56:42.000,150,11084454,-795,0,1748638601,12650.446911119994,126.45638694000081,54398.82842616 2025-05-30,20:56:43.000,150,11084475,-795,0,1748638602,12650.184195029993,126.31540433999908,54398.961181440005 2025-05-30,20:56:44.000,150,11084471,-795,0,1748638603,12649.921478939992,126.16032347999862,54398.66073528 2025-05-30,20:56:45.000,150,11084468,-795,0,1748638604,12649.746334880001,125.99819348999881,54398.59086408 2025-05-30,20:56:46.000,150,11084474,-795,0,1748638605,12649.60487237,125.85721089000435,54398.48605728 2025-05-30,20:56:47.000,150,11084494,-795,0,1748638606,12649.369101519995,125.72327742000198,54398.171636880004 2025-05-30,20:56:48.000,150,11084476,-795,0,1748638607,12649.27479317999,125.65983525000047,54397.98997176 2025-05-30,20:56:49.000,150,11084444,-795,0,1748638608,12649.207430079994,125.6880317699979,54397.92708768001 2025-05-30,20:56:50.000,150,11084458,-795,0,1748638609,12649.052494949989,125.80786698000156,54397.89913920001 2025-05-30,20:56:51.000,150,11084470,-795,0,1748638610,12648.830196720002,125.95589871000266,54397.87817784001 2025-05-30,20:56:52.000,150,11084412,-795,0,1748638611,12648.540535389991,126.17442174000462,54398.003946000004 2025-05-30,20:56:53.000,150,11084519,-795,0,1748638612,12648.250874059995,126.31540433999908,54397.717474080004 2025-05-30,20:56:54.000,150,11084472,-795,0,1748638613,12648.03531213999,126.35064999000315,54397.69651272 2025-05-30,20:56:55.000,150,11084459,-795,0,1748638614,12647.839959149998,126.52687824000168,54397.73144832001 2025-05-30,20:56:56.000,150,11084514,-795,0,1748638615,12647.617660919997,126.70310649000021,54397.32619536001 2025-05-30,20:56:57.000,150,11084510,-795,0,1748638616,12647.368417450001,126.92162952000217,54397.17247872 2025-05-30,20:56:58.000,150,11084473,-795,0,1748638617,12647.22695494,127.04851385999791,54397.13754312001 2025-05-30,20:56:59.000,150,11084491,-795,0,1748638618,12647.02486564,127.20359471999836,54396.97683936 2025-05-30,20:57:00.000,150,11084445,-795,0,1748638619,12646.88340313,127.30228254000394,54397.13754312001 2025-05-30,20:57:01.000,150,11084491,-795,0,1748638620,12646.762149549999,127.4432651399984,54397.01177496001 2025-05-30,20:57:02.000,150,11084469,-795,0,1748638621,12646.661104899998,127.5912968699995,54396.86504544 2025-05-30,20:57:03.000,150,11084467,-795,0,1748638622,12646.553323939988,127.76047598999867,54396.63447048001 2025-05-30,20:57:04.000,150,11084474,-795,0,1748638623,12646.539851319998,127.97899902000063,54396.48075384 2025-05-30,20:57:05.000,150,11084530,-795,0,1748638624,12646.627423349993,128.16932552999788,54396.32005008001 2025-05-30,20:57:06.000,150,11084477,-795,0,1748638625,12646.607214419993,128.3596520400024,54396.278127360005 2025-05-30,20:57:07.000,150,11084469,-795,0,1748638626,12646.452279290002,128.58522420000372,54395.872874400004 2025-05-30,20:57:08.000,150,11084435,-795,0,1748638627,12646.499433459998,128.83194375000312,54395.991655440004 2025-05-30,20:57:09.000,150,11084386,-795,0,1748638628,12646.533115009988,129.0011228700023,54396.14537208 2025-05-30,20:57:10.000,150,11084402,-795,0,1748638629,12646.445542979993,129.26898980999977,54396.02659104 2025-05-30,20:57:11.000,150,11084520,-795,0,1748638630,12646.546587629993,129.54390588000388,54396.09646224 2025-05-30,20:57:12.000,150,11084496,-795,0,1748638631,12646.600478109998,129.8188219500007,54396.10344936001 2025-05-30,20:57:13.000,150,11084438,-795,0,1748638632,12646.762149549999,130.13603280000098,54395.726144880005 2025-05-30,20:57:14.000,150,11084489,-795,0,1748638633,12646.869930509994,130.3968506099991,54395.733132 2025-05-30,20:57:15.000,150,11084495,-795,0,1748638634,12647.112437669995,130.69291407000128,54395.75409336 2025-05-30,20:57:16.000,150,11084398,-795,0,1748638635,12647.307790660001,130.98897753000347,54395.56544112 2025-05-30,20:57:17.000,150,11084499,-795,0,1748638636,12647.496407339997,131.20750055999815,54395.71217064 2025-05-30,20:57:18.000,150,11084454,-795,0,1748638637,12647.779332359998,131.5106131499997,54395.79601608001 2025-05-30,20:57:19.000,150,11084474,-795,0,1748638638,12648.13635678999,131.73618531000102,54395.74011912 2025-05-30,20:57:20.000,150,11084426,-795,0,1748638639,12648.44622705,131.95470834000298,54395.85191304 2025-05-30,20:57:21.000,150,11084475,-795,0,1748638640,12648.836933029997,132.15913310999895,54395.621338079996 2025-05-30,20:57:22.000,150,11084482,-795,0,1748638641,12649.086176499994,132.39175439999963,54395.607363840005 2025-05-30,20:57:23.000,150,11084462,-795,0,1748638642,12649.32194735,132.49044221999793,54395.55146688001 2025-05-30,20:57:24.000,150,11084430,-795,0,1748638643,12649.652026539996,132.59617917000287,54395.63531232 2025-05-30,20:57:25.000,150,11084447,-795,0,1748638644,12649.860852149992,132.5891300400035,54395.57941536001 2025-05-30,20:57:26.000,150,11084478,-795,0,1748638645,12650.163986099993,132.59617917000287,54395.88684864001 2025-05-30,20:57:27.000,150,11084469,-795,0,1748638646,12650.399756949999,132.5609335199988,54395.85890016 2025-05-30,20:57:28.000,150,11084462,-795,0,1748638647,12650.669209349995,132.58208091000415,54395.97069408 2025-05-30,20:57:29.000,150,11084505,-795,0,1748638648,12651.066651640002,132.5750317800048,54396.17332056001 2025-05-30,20:57:30.000,150,11084516,-795,0,1748638649,12651.342840349993,132.63847394999902,54396.012616800006 2025-05-30,20:57:31.000,150,11084438,-795,0,1748638650,12651.619029059999,132.65257220999774,54396.09646224 2025-05-30,20:57:32.000,150,11084412,-795,0,1748638651,12651.72007371,132.6737196000031,54396.040565280004 2025-05-30,20:57:33.000,150,11084454,-795,0,1748638652,12651.94237194,132.60322830000223,54396.20126904001 2025-05-30,20:57:34.000,150,11084497,-795,0,1748638653,12652.08383445,132.525687870002,54396.58556064001 2025-05-30,20:57:35.000,150,11084520,-795,0,1748638654,12652.178142789991,132.3424104900041,54396.564599280005 2025-05-30,20:57:36.000,150,11084483,-795,0,1748638655,12652.211824339996,132.30011571000068,54396.613509120005 2025-05-30,20:57:37.000,150,11084488,-795,0,1748638656,12652.306132680002,132.1661822399983,54396.62748336 2025-05-30,20:57:38.000,150,11084479,-795,0,1748638657,12652.474540429997,132.01110137999785,54396.75325152001 2025-05-30,20:57:39.000,150,11084479,-795,0,1748638658,12652.649684489988,131.83487312999932,54396.87203256001 2025-05-30,20:57:40.000,150,11084451,-795,0,1748638659,12652.797883309999,131.6727431399995,54396.8860068 2025-05-30,20:57:41.000,150,11084505,-795,0,1748638660,12652.97302736999,131.45422011000483,54396.96985224001 2025-05-30,20:57:42.000,150,11084524,-795,0,1748638661,12653.067335709995,131.29209011999774,54397.214401440004 2025-05-30,20:57:43.000,150,11084464,-795,0,1748638662,12653.2626887,131.18635317000007,54397.333182480004 2025-05-30,20:57:44.000,150,11084468,-795,0,1748638663,12653.417623829991,131.09471448000113,54397.52882184 2025-05-30,20:57:45.000,150,11084511,-795,0,1748638664,12653.545613720002,131.02422318000026,54397.689525600006 2025-05-30,20:57:46.000,150,11084517,-795,0,1748638665,12653.498459549992,131.03832143999898,54397.75939680001 2025-05-30,20:57:47.000,150,11084522,-795,0,1748638666,12653.431096449996,131.00307579000219,54397.619654400005 2025-05-30,20:57:48.000,150,11084450,-795,0,1748638667,12653.336788109991,130.9819284000041,54397.738435440006 2025-05-30,20:57:49.000,150,11084464,-795,0,1748638668,12653.19532559999,130.90438797000388,54397.76638392 2025-05-30,20:57:50.000,150,11084492,-795,0,1748638669,12652.966291059995,130.88324057999853,54397.89913920001 2025-05-30,20:57:51.000,150,11084446,-795,0,1748638670,12652.730520209989,130.8057001499983,54398.178624 2025-05-30,20:57:52.000,150,11084479,-795,0,1748638671,12652.400441019992,130.7704545000015,54398.21355960001 2025-05-30,20:57:53.000,150,11084474,-795,0,1748638672,12652.151197549996,130.70701233,54398.32535352 2025-05-30,20:57:54.000,150,11084490,-795,0,1748638673,12651.94237194,130.67881581000256,54398.458108800005 2025-05-30,20:57:55.000,150,11084479,-795,0,1748638674,12651.73354632999,130.66471755000384,54398.27644368 2025-05-30,20:57:56.000,150,11084411,-795,0,1748638675,12651.477566549998,130.67881581000256,54398.26945656 2025-05-30,20:57:57.000,150,11084459,-795,0,1748638676,12651.201377839992,130.65061928999785,54398.14368840001 2025-05-30,20:57:58.000,150,11084476,-795,0,1748638677,12650.992552229996,130.65766842000448,54398.3183664 2025-05-30,20:57:59.000,150,11084493,-795,0,1748638678,12650.73657244999,130.65766842000448,54398.47907016001 2025-05-30,20:58:00.000,150,11084457,-795,0,1748638679,12650.608582559995,130.5589805999989,54398.68868376001 2025-05-30,20:58:01.000,150,11084491,-795,0,1748638680,12650.446911119994,130.47439103999932,54398.82842616 2025-05-30,20:58:02.000,150,11084490,-795,0,1748638681,12650.305448609994,130.4250471300038,54398.83541328001 2025-05-30,20:58:03.000,150,11084476,-795,0,1748638682,12650.244821819993,130.31931017999887,54398.87034888 2025-05-30,20:58:04.000,150,11084415,-795,0,1748638683,12650.238085509998,130.30521192000015,54398.68169664 2025-05-30,20:58:05.000,150,11084463,-715,0,1748638684,12650.372811709989,130.2981627900008,54398.702658 2025-05-30,20:58:06.000,150,11084486,-795,0,1748638685,12650.49406528999,130.2981627900008,54398.82842616 2025-05-30,20:58:07.000,150,11084466,-795,0,1748638686,12650.63552779999,130.33340844000486,54398.70964512 2025-05-30,20:58:08.000,150,11084449,-795,0,1748638687,12650.898243889991,130.3616049600023,54399.11489808 2025-05-30,20:58:09.000,150,11084500,-795,0,1748638688,12651.214850459997,130.4250471300038,54399.28258896 2025-05-30,20:58:10.000,150,11084523,-795,0,1748638689,12651.416939759998,130.49553843000467,54399.415344240006 2025-05-30,20:58:11.000,150,11084463,-795,0,1748638690,12651.524720719994,130.6435701599985,54399.52713816001 2025-05-30,20:58:12.000,150,11084415,-795,0,1748638691,12651.511248099989,130.8550440600011,54399.38739576001 2025-05-30,20:58:13.000,150,11084388,-795,0,1748638692,12651.511248099989,130.96078100999875,54399.464254080005 2025-05-30,20:58:14.000,150,11084429,-795,0,1748638693,12651.329367730003,131.0806162200024,54399.52713816001 2025-05-30,20:58:15.000,150,11084433,-795,0,1748638694,12651.228323080002,131.13700926000456,54399.65989344 2025-05-30,20:58:16.000,150,11084494,-795,0,1748638695,12650.938661749991,131.18635317000007,54399.96033960001 2025-05-30,20:58:17.000,150,11084492,-795,0,1748638696,12650.568164699995,131.15815665000264,54399.897455520004 2025-05-30,20:58:18.000,150,11084458,-795,0,1748638697,12650.190931339988,131.165205780002,54400.17694032001 2025-05-30,20:58:19.000,150,11084478,-795,0,1748638698,12649.68570809,131.14405839000392,54400.2398244 2025-05-30,20:58:20.000,150,11084456,-795,0,1748638699,12649.065967569994,131.0171740500009,54400.29572136001 2025-05-30,20:58:21.000,150,11084462,-795,0,1748638700,12648.459699669991,130.92553536000196,54399.98828808001 2025-05-30,20:58:22.000,150,11084492,-795,0,1748638701,12647.853431769989,130.7563562400028,54399.97431384 2025-05-30,20:58:23.000,150,11084503,-795,0,1748638702,12647.348208520001,130.53078408000147,54399.80662296 2025-05-30,20:58:24.000,150,11084527,-795,0,1748638703,12646.90361206,130.262917140004,54399.80662296 2025-05-30,20:58:25.000,150,11084514,-795,0,1748638704,12646.654368589989,129.92455889999837,54400.100082 2025-05-30,20:58:26.000,150,11084487,-795,0,1748638705,12646.324289399992,129.67079021999962,54399.75771312 2025-05-30,20:58:27.000,150,11084470,-795,0,1748638706,12645.953792349996,129.28308806999848,54399.52713816001 2025-05-30,20:58:28.000,150,11084396,-795,0,1748638707,12646.041364379991,128.96587721999822,54399.77168736001 2025-05-30,20:58:29.000,150,11084464,-795,0,1748638708,12646.149145340001,128.7050594100001,54399.35246016 2025-05-30,20:58:30.000,150,11084473,-795,0,1748638709,12646.263662609992,128.4583398600007,54399.394382880004 2025-05-30,20:58:31.000,150,11084523,-795,0,1748638710,12646.405125119993,128.31735725999897,54399.18476928 2025-05-30,20:58:32.000,150,11084472,-795,0,1748638711,12646.499433459998,128.2116203100013,54399.18476928 2025-05-30,20:58:33.000,150,11084495,-795,0,1748638712,12646.634159659989,128.15522726999916,54399.415344240006 2025-05-30,20:58:34.000,150,11084479,-795,0,1748638713,12646.701522759999,128.18342379000387,54399.38040864 2025-05-30,20:58:35.000,150,11084470,-795,0,1748638714,12646.721731689999,128.2609642200041,54399.35246016 2025-05-30,20:58:36.000,150,11084492,-795,0,1748638715,12646.762149549999,128.3596520400024,54399.464254080005 2025-05-30,20:58:37.000,150,11084481,-795,0,1748638716,12646.613950729989,128.54997854999965,54399.10791096 2025-05-30,20:58:38.000,150,11084423,-795,0,1748638717,12646.647632279994,128.71210853999946,54399.198743520006 2025-05-30,20:58:39.000,150,11084524,-795,0,1748638718,12646.620687039998,128.93063157000142,54399.415344240006 2025-05-30,20:58:40.000,150,11084492,-795,0,1748638719,12646.539851319998,129.17735112000082,54399.47822832 2025-05-30,20:58:41.000,150,11084492,-795,0,1748638720,12646.411861430002,129.41702154000086,54399.4712412 2025-05-30,20:58:42.000,150,11084519,-795,0,1748638721,12646.142409029992,129.61439718000474,54399.82758432 2025-05-30,20:58:43.000,150,11084494,-795,0,1748638722,12645.82580246,129.81177282000135,54400.00226232 2025-05-30,20:58:44.000,150,11084455,-795,0,1748638723,12645.327315519993,129.9527554200031,54400.04418504 2025-05-30,20:58:45.000,150,11084467,-795,0,1748638724,12644.801883339991,129.95980455000245,54399.98130096 2025-05-30,20:58:46.000,150,11084524,-795,0,1748638725,12644.364023189999,129.94570629000373,54399.88348128 2025-05-30,20:58:47.000,150,11084479,-795,0,1748638726,12643.899217799997,129.85406760000478,54399.680854800004 2025-05-30,20:58:48.000,150,11084515,-795,0,1748638727,12643.54892968,129.7060358700037,54399.7157904 2025-05-30,20:58:49.000,150,11084490,-795,0,1748638728,12643.29968620999,129.57915153000067,54399.799635840005 2025-05-30,20:58:50.000,150,11084450,-795,0,1748638729,12643.15822369999,129.38882502000342,54400.11405624 2025-05-30,20:58:51.000,150,11084467,-795,0,1748638730,12643.090860599994,129.26898980999977,54400.016236560004 2025-05-30,20:58:52.000,150,11084445,-795,0,1748638731,12643.084124289999,129.13505634000467,54400.05117216 2025-05-30,20:58:53.000,150,11084484,-795,0,1748638732,12643.23905941999,128.96587721999822,54399.82059720001 2025-05-30,20:58:54.000,150,11084451,-795,0,1748638733,12643.48830289,128.83899288000248,54399.848545680004 2025-05-30,20:58:55.000,150,11084488,-795,0,1748638734,12643.744282669992,128.74030506000418,54399.66688056 2025-05-30,20:58:56.000,150,11084511,-795,0,1748638735,12643.966580899993,128.69096115000139,54399.680854800004 2025-05-30,20:58:57.000,150,11084473,-795,0,1748638736,12644.128252339993,128.64866636999795,54399.56906088 2025-05-30,20:58:58.000,150,11084473,-795,0,1748638737,12644.276451159989,128.59227333000308,54399.67386768001 2025-05-30,20:58:59.000,150,11084493,-795,0,1748638738,12644.431386289994,128.61342072000116,54399.93239112 2025-05-30,20:59:00.000,150,11084472,-795,0,1748638739,12644.48527677,128.57112593999773,54399.90444264 2025-05-30,20:59:01.000,150,11084493,-795,0,1748638740,12644.64021189999,128.63456810999924,54399.8555328 2025-05-30,20:59:02.000,150,11084467,-795,0,1748638741,12644.754729169996,128.62751897999988,54399.75771312 2025-05-30,20:59:03.000,150,11084481,-795,0,1748638742,12644.923136919992,128.72620679999818,54399.56906088 2025-05-30,20:59:04.000,150,11084486,-795,0,1748638743,12645.145435149992,128.78259984000033,54399.75771312 2025-05-30,20:59:05.000,150,11084491,-795,0,1748638744,12645.253216110003,128.7544033200029,54399.7856616 2025-05-30,20:59:06.000,150,11084442,-795,0,1748638745,12645.320579209998,128.7050594100001,54399.799635840005 2025-05-30,20:59:07.000,150,11084493,-795,0,1748638746,12645.435096479989,128.68391202000203,54399.89046840001 2025-05-30,20:59:08.000,150,11084438,-795,0,1748638747,12645.61697684999,128.63456810999924,54399.95335248 2025-05-30,20:59:09.000,150,11084475,-795,0,1748638748,12645.872956629995,128.6063715900018,54399.98130096 2025-05-30,20:59:10.000,150,11084516,-795,0,1748638749,12646.216508439997,128.50063464000414,54400.086107760006 2025-05-30,20:59:11.000,150,11084452,-795,0,1748638750,12646.600478109998,128.36670117000176,54400.11405624 2025-05-30,20:59:12.000,150,11084470,-795,0,1748638751,12647.01812932999,128.22571857000003,54399.83457144 2025-05-30,20:59:13.000,150,11084429,-795,0,1748638752,12647.543561509992,128.0142446700047,54399.95335248 2025-05-30,20:59:14.000,150,11084490,-795,0,1748638753,12648.12288417,127.81686903000082,54400.135017600005 2025-05-30,20:59:15.000,150,11084487,-795,0,1748638754,12648.607898490001,127.59834599999886,54400.22585016001 2025-05-30,20:59:16.000,150,11084487,-795,0,1748638755,12649.079440189998,127.41506862000097,54400.45642512 2025-05-30,20:59:17.000,150,11084452,-795,0,1748638756,12649.44320093,127.3445773200001,54400.38655392 2025-05-30,20:59:18.000,150,11084488,-795,0,1748638757,12649.968633110002,127.28113514999859,54400.58219328001 2025-05-30,20:59:19.000,150,11084506,-795,0,1748638758,12650.305448609994,127.32342993000202,54400.589180400006 2025-05-30,20:59:20.000,150,11084507,-795,0,1748638759,12650.67594565999,127.45031426999776,54400.65206448 2025-05-30,20:59:21.000,150,11084490,-795,0,1748638760,12650.985815920001,127.57719861000078,54400.735909920004 2025-05-30,20:59:22.000,150,11084451,-795,0,1748638761,12651.268740940002,127.76752511999803,54400.89661368001 2025-05-30,20:59:23.000,150,11084493,-795,0,1748638762,12651.558402269999,128.0001464099987,54401.0084076 2025-05-30,20:59:24.000,150,11084441,-795,0,1748638763,12651.79417311999,128.23276769999939,54401.190072720005 2025-05-30,20:59:25.000,150,11084451,-795,0,1748638764,12652.198351719991,128.45129073000135,54401.37173784001 2025-05-30,20:59:26.000,150,11084443,-795,0,1748638765,12652.535167219998,128.71915766999882,54401.4625704 2025-05-30,20:59:27.000,150,11084482,-795,0,1748638766,12652.730520209989,129.02931938999973,54401.31584088 2025-05-30,20:59:28.000,150,11084478,-795,0,1748638767,12653.04039047,129.29718633000448,54401.811926400005 2025-05-30,20:59:29.000,150,11084496,-795,0,1748638768,12653.34352442,129.5580041400026,54401.82590064 2025-05-30,20:59:30.000,150,11084480,-795,0,1748638769,12653.579295269992,129.66374109000026,54402.028527120005 2025-05-30,20:59:31.000,150,11084476,-795,0,1748638770,12653.821802429993,129.81177282000135,54402.10538544 2025-05-30,20:59:32.000,150,11084469,-795,0,1748638771,12654.21924472,129.86111673000414,54402.17525664 2025-05-30,20:59:33.000,150,11084424,-795,0,1748638772,12654.731204279997,129.93865716000437,54402.56653536 2025-05-30,20:59:34.000,150,11084450,-795,0,1748638773,12655.364417419994,129.89636238000094,54402.79012320001 2025-05-30,20:59:35.000,150,11084495,-795,0,1748638774,12656.044784730002,129.89636238000094,54402.9648012 2025-05-30,20:59:36.000,150,11084446,-795,0,1748638775,12656.73862466,129.88931325000158,54403.02069816 2025-05-30,20:59:37.000,150,11084478,-795,0,1748638776,12657.358365179993,129.91046063999966,54402.97877544001 2025-05-30,20:59:38.000,150,11084508,-795,0,1748638777,12658.07241403999,129.83292020999943,54403.30018296 2025-05-30,20:59:39.000,150,11084458,-795,0,1748638778,12658.671945629998,129.79767456000263,54403.50979656001 2025-05-30,20:59:40.000,150,11084473,-795,0,1748638779,12659.13675102,129.74128152000048,54403.67050032 2025-05-30,20:59:41.000,150,11084472,-795,0,1748638780,12659.527456999997,129.61439718000474,54403.91504952001 2025-05-30,20:59:42.000,150,11084471,-795,0,1748638781,12659.702601060002,129.48046371000237,54404.03383056001 2025-05-30,20:59:43.000,150,11084458,-795,0,1748638782,12659.803645710002,129.36767762999807,54404.12466312 2025-05-30,20:59:44.000,150,11084479,-795,0,1748638783,12659.871008809998,129.25489155000105,54404.36921232001 2025-05-30,20:59:45.000,150,11084474,-795,0,1748638784,12659.743018920002,129.14210547000403,54404.543890320005 2025-05-30,20:59:46.000,150,11084471,-795,0,1748638785,12659.648710579997,128.98702461000357,54404.376199440005 2025-05-30,20:59:47.000,150,11084516,-795,0,1748638786,12659.385994489996,128.88128765999863,54404.376199440005 2025-05-30,20:59:48.000,150,11084447,-795,0,1748638787,12659.07612423,128.68391202000203,54404.51594184001 2025-05-30,20:59:49.000,150,11084448,-795,0,1748638788,12658.786462899989,128.43719247000263,54404.58581304001 2025-05-30,20:59:50.000,150,11084476,-795,0,1748638789,12658.503537880002,128.15522726999916,54404.86529784 2025-05-30,20:59:51.000,150,11084495,-795,0,1748638790,12658.267767029996,128.07768683999893,54404.9561304 2025-05-30,20:59:52.000,150,11084437,-795,0,1748638791,12658.126304519996,127.90850771999976,54404.93516904 2025-05-30,20:59:53.000,150,11084486,-795,0,1748638792,12658.126304519996,127.8662129400036,54404.998053120005 2025-05-30,20:59:54.000,150,11084467,-795,0,1748638793,12658.153249759991,127.84506554999825,54405.12382128 2025-05-30,20:59:55.000,150,11084499,-795,0,1748638794,12658.180195,127.92965510999784,54404.998053120005 2025-05-30,20:59:56.000,150,11084446,-795,0,1748638795,12658.133040829991,128.02834293000342,54404.9561304 2025-05-30,20:59:57.000,150,11084480,-795,0,1748638796,12657.93768784,128.16227639999852,54404.85132360001 2025-05-30,20:59:58.000,150,11084474,-795,0,1748638797,12657.87706105,128.27506248000282,54404.928181920004 2025-05-30,20:59:59.000,150,11084462,-795,0,1748638798,12657.782752709994,128.35260291000304,54405.1308084 2025-05-30,21:00:00.000,150,11084528,-795,0,1748638799,12657.742334849994,128.51473290000285,54405.17971824 2025-05-30,21:00:01.000,150,11084515,-795,0,1748638800,12657.72886222999,128.64866636999795,54405.31247352 2025-05-30,21:00:02.000,150,11084457,-795,0,1748638801,12657.681708059994,128.7896489699997,54405.31946064 2025-05-30,21:00:03.000,150,11084486,-795,0,1748638802,12657.526772929989,128.9517789599995,54405.1308084 2025-05-30,21:00:04.000,150,11084458,-795,0,1748638803,12657.432464589998,129.0998106900006,54405.08888568001 2025-05-30,21:00:05.000,150,11084474,-795,0,1748638804,12657.257320529992,129.26898980999977,54405.03298872 2025-05-30,21:00:06.000,150,11084465,-795,0,1748638805,12657.189957429997,129.34653024,54405.03997584001 2025-05-30,21:00:07.000,150,11084482,-795,0,1748638806,12657.102385400001,129.48046371000237,54405.32644776001 2025-05-30,21:00:08.000,150,11084455,-795,0,1748638807,12657.129330639997,129.6073480499981,54405.34740912 2025-05-30,21:00:09.000,150,11084456,-795,0,1748638808,12657.149539569997,129.6919376099977,54405.564009839996 2025-05-30,21:00:10.000,150,11084483,-795,0,1748638809,12657.304474700002,129.79767456000263,54405.77362344 2025-05-30,21:00:11.000,150,11084475,-795,0,1748638810,12657.439200899993,129.91750976999901,54405.82253328 2025-05-30,21:00:12.000,150,11084510,-795,0,1748638811,12657.648026509989,130.05849237000075,54405.68977800001 2025-05-30,21:00:13.000,150,11084516,-795,0,1748638812,12657.802961639994,130.19242584000312,54405.74567496 2025-05-30,21:00:14.000,150,11084444,-795,0,1748638813,12657.99157831999,130.3122610499995,54405.84349464 2025-05-30,21:00:15.000,150,11084473,-795,0,1748638814,12658.126304519996,130.51668582000275,54406.1090052 2025-05-30,21:00:16.000,150,11084503,-795,0,1748638815,12658.240821790001,130.74225798000407,54406.4234256 2025-05-30,21:00:17.000,150,11084484,-795,0,1748638816,12658.294712269992,130.96078100999875,54406.507271040005 2025-05-30,21:00:18.000,150,11084495,-795,0,1748638817,12658.490065259997,131.19340229999943,54406.61906496001 2025-05-30,21:00:19.000,150,11084471,-795,0,1748638818,12658.658473009993,131.48946576000162,54406.84963992 2025-05-30,21:00:20.000,150,11084497,-795,0,1748638819,12658.799935519994,131.79962748000253,54406.69592328001 2025-05-30,21:00:21.000,150,11084460,-795,0,1748638820,12658.94813433999,132.1309365900015,54406.73085888 2025-05-30,21:00:22.000,150,11084475,-795,0,1748638821,12658.99528851,132.4129017899977,54406.73085888 2025-05-30,21:00:23.000,150,11084494,-795,0,1748638822,12659.022233749994,132.75830916000268,54406.83566568001 2025-05-30,21:00:24.000,150,11084488,-795,0,1748638823,12659.07612423,133.13896218000446,54407.04527928 2025-05-30,21:00:25.000,150,11084454,-795,0,1748638824,12659.00876112999,133.4773204200028,54407.21297016 2025-05-30,21:00:26.000,150,11084483,-795,0,1748638825,12658.99528851,133.83682604999922,54407.35271256 2025-05-30,21:00:27.000,150,11084483,-795,0,1748638826,12658.941398029994,134.1822334200042,54407.28284136 2025-05-30,21:00:28.000,150,11084463,-795,0,1748638827,12658.833617069999,134.49239513999783,54407.03829216 2025-05-30,21:00:29.000,150,11084499,-795,0,1748638828,12658.88750754999,134.75321295000322,54407.129124720006 2025-05-30,21:00:30.000,150,11084455,-795,0,1748638829,12658.874034929999,134.95058858999982,54407.15008608001 2025-05-30,21:00:31.000,150,11084427,-795,0,1748638830,12658.853825999999,135.0845220600022,54407.06624064 2025-05-30,21:00:32.000,150,11084471,-795,0,1748638831,12658.772990279998,135.1479642300037,54407.00335656001 2025-05-30,21:00:33.000,150,11084498,-795,0,1748638832,12658.752781349998,135.17616075000115,54407.16406032 2025-05-30,21:00:34.000,150,11084492,-795,0,1748638833,12658.766253969989,135.17616075000115,54407.1920088 2025-05-30,21:00:35.000,150,11084472,-795,0,1748638834,12658.746045039989,135.19025900999986,54407.14309896 2025-05-30,21:00:36.000,150,11084512,-795,0,1748638835,12658.759517659993,135.2677994400001,54406.96842096 2025-05-30,21:00:37.000,150,11084492,-795,0,1748638836,12658.746045039989,135.3946837800031,54406.69592328001 2025-05-30,21:00:38.000,150,11084497,-795,0,1748638837,12658.894243859999,135.62730507000379,54406.38150288001 2025-05-30,21:00:39.000,150,11084459,-795,0,1748638838,12658.94813433999,135.8881228800019,54406.28368320001 2025-05-30,21:00:40.000,150,11084486,-795,0,1748638839,12659.13675102,136.26877590000367,54406.21381200001 2025-05-30,21:00:41.000,150,11084510,-795,0,1748638840,12659.29842246,136.60008501000266,54406.18586352 2025-05-30,21:00:42.000,150,11084499,-795,0,1748638841,12659.507248069996,137.0018854200025,54406.234773359996 2025-05-30,21:00:43.000,150,11084490,-795,0,1748638842,12659.709337369997,137.3684401799983,54406.08804384 2025-05-30,21:00:44.000,150,11084507,-795,0,1748638843,12660.086570729989,137.73499494000134,54406.11599232001 2025-05-30,21:00:45.000,150,11084532,-795,0,1748638844,12660.43012253999,138.0522057900016,54405.99721128001 2025-05-30,21:00:46.000,150,11084457,-795,0,1748638845,12660.820828520002,138.35531838000315,54405.82952040001 2025-05-30,21:00:47.000,150,11084485,-795,0,1748638846,12661.043126750003,138.63728357999935,54405.4801644 2025-05-30,21:00:48.000,150,11084496,-795,0,1748638847,12661.501195829995,138.86285574000067,54405.68279088 2025-05-30,21:00:49.000,150,11084508,-795,0,1748638848,12661.858220260001,139.01088747000176,54405.7945848 2025-05-30,21:00:50.000,150,11084453,-795,0,1748638849,12662.141145280002,139.10957529000007,54405.955288560006 2025-05-30,21:00:51.000,150,11084491,-795,0,1748638850,12662.309553029998,139.20826310999837,54405.9692628 2025-05-30,21:00:52.000,150,11084454,-795,0,1748638851,12662.390388749998,139.20826310999837,54405.75964920001 2025-05-30,21:00:53.000,150,11084455,-795,0,1748638852,12662.491433399999,139.13777181000478,54405.766636320004 2025-05-30,21:00:54.000,150,11084466,-795,0,1748638853,12662.491433399999,139.08137877000263,54405.73868784001 2025-05-30,21:00:55.000,150,11084474,-795,0,1748638854,12662.397125059993,138.98974008000368,54405.48715152 2025-05-30,21:00:56.000,150,11084455,-795,0,1748638855,12662.168090519997,138.7923644399998,54405.228628079996 2025-05-30,21:00:57.000,150,11084474,-795,0,1748638856,12661.891901809991,138.58793967000383,54405.08888568001 2025-05-30,21:00:58.000,150,11084494,-795,0,1748638857,12661.67633989,138.30597447000036,54405.12382128 2025-05-30,21:00:59.000,150,11084464,-795,0,1748638858,12661.36646962999,138.07335317999969,54405.32644776001 2025-05-30,21:01:00.000,150,11084462,-795,0,1748638859,12660.982499960002,137.89712493000116,54405.17971824 2025-05-30,21:01:01.000,150,11084468,-795,0,1748638860,12660.55137611999,137.72794581000198,54405.03298872 2025-05-30,21:01:02.000,150,11084503,-795,0,1748638861,12660.180879069994,137.62925799000368,54404.82337512001 2025-05-30,21:01:03.000,150,11084495,-795,0,1748638862,12659.776700469993,137.62925799000368,54404.6766456 2025-05-30,21:01:04.000,150,11084466,-795,0,1748638863,12659.527456999997,137.6927001599979,54404.446070640006 2025-05-30,21:01:05.000,150,11084492,-795,0,1748638864,12659.29168614999,137.8266336300003,54404.26440552 2025-05-30,21:01:06.000,150,11084450,-795,0,1748638865,12659.123278399995,138.0874514399984,54404.208508560005 2025-05-30,21:01:07.000,150,11084507,-795,0,1748638866,12658.98855219999,138.43285881000338,54404.01286920001 2025-05-30,21:01:08.000,150,11084444,-795,0,1748638867,12658.92792540999,138.73597139999765,54404.07575328 2025-05-30,21:01:09.000,150,11084466,-795,0,1748638868,12658.853825999999,139.12367354999878,54403.96395936001 2025-05-30,21:01:10.000,150,11084487,-795,0,1748638869,12658.813408139999,139.53957222000463,54403.88710104001 2025-05-30,21:01:11.000,150,11084495,-795,0,1748638870,12658.618055149993,139.93432349999784,54403.705435920005 2025-05-30,21:01:12.000,150,11084476,-795,0,1748638871,12658.308184889996,140.3995660799992,54403.2792216 2025-05-30,21:01:13.000,150,11084473,-795,0,1748638872,12658.03199617999,140.81546474999777,54403.18838904 2025-05-30,21:01:14.000,150,11084466,-795,0,1748638873,12657.823170569995,141.2172651600049,54403.202363280005 2025-05-30,21:01:15.000,150,11084482,-795,0,1748638874,12657.472882449998,141.63316383000347,54403.069608 2025-05-30,21:01:16.000,150,11084480,-795,0,1748638875,12657.169748499997,142.0067677199986,54403.1394792 2025-05-30,21:01:17.000,150,11084472,-795,0,1748638876,12656.79251513999,142.38037161000102,54402.72723912 2025-05-30,21:01:18.000,150,11084406,-795,0,1748638877,12656.67799787,142.72577897999872,54402.85300728 2025-05-30,21:01:19.000,150,11084510,-795,0,1748638878,12656.428754399989,143.08528461000242,54402.80409744 2025-05-30,21:01:20.000,150,11084438,-795,0,1748638879,12656.132356759997,143.4518393699982,54402.7551876 2025-05-30,21:01:21.000,150,11084511,-795,0,1748638880,12655.63386981999,143.7620010899991,54402.33596040001 2025-05-30,21:01:22.000,150,11084473,-795,0,1748638881,12655.35094479999,144.05101542000193,54402.47570280001 2025-05-30,21:01:23.000,150,11084486,-795,0,1748638882,12654.798567379992,144.3188823599994,54402.48967704 2025-05-30,21:01:24.000,150,11084428,-795,0,1748638883,12654.165354239994,144.54445452000073,54402.39884448 2025-05-30,21:01:25.000,150,11084474,-795,0,1748638884,12653.545613720002,144.69953538000118,54402.3010248 2025-05-30,21:01:26.000,150,11084462,-795,0,1748638885,12652.91913689,144.91805841000314,54402.25910208001 2025-05-30,21:01:27.000,150,11084491,-795,0,1748638886,12652.279187439992,145.05199187999824,54402.1612824 2025-05-30,21:01:28.000,150,11084498,-795,0,1748638887,12651.747018949995,145.2070727399987,54402.11935968001 2025-05-30,21:01:29.000,150,11084499,-795,0,1748638888,12651.154223669997,145.28461316999892,54401.63724840001 2025-05-30,21:01:30.000,150,11084471,-795,0,1748638889,12650.689418279995,145.32690795000235,54401.82590064 2025-05-30,21:01:31.000,150,11084449,-795,0,1748638890,12649.988842040002,145.34100621000107,54401.644235520005 2025-05-30,21:01:32.000,150,11084387,-795,0,1748638891,12649.490355099995,145.319858820003,54401.60929992 2025-05-30,21:01:33.000,150,11084500,-795,0,1748638892,12648.917768749998,145.2070727399987,54401.644235520005 2025-05-30,21:01:34.000,150,11084487,-795,0,1748638893,12648.33844608999,145.0872375300023,54401.51148024 2025-05-30,21:01:35.000,150,11084441,-795,0,1748638894,12647.792804979988,144.90396015000442,54401.22500832 2025-05-30,21:01:36.000,150,11084487,-795,0,1748638895,12647.354944829996,144.67133886000374,54401.05033032 2025-05-30,21:01:37.000,150,11084494,-795,0,1748638896,12646.91708467999,144.38937366000027,54400.84071672 2025-05-30,21:01:38.000,150,11084497,-795,0,1748638897,12646.613950729989,144.08626106999873,54400.568219040004 2025-05-30,21:01:39.000,150,11084430,-795,0,1748638898,12646.297344159997,143.74790283000038,54400.519309200004 2025-05-30,21:01:40.000,150,11084399,-795,0,1748638899,12645.96052865999,143.49413415000163,54400.351618320004 2025-05-30,21:01:41.000,150,11084445,-795,0,1748638900,12645.74496674,143.2192180800048,54400.24681152001 2025-05-30,21:01:42.000,150,11084492,-795,0,1748638901,12645.502459579999,142.95135114000004,54400.11405624 2025-05-30,21:01:43.000,150,11084447,-795,0,1748638902,12645.381205999998,142.71872984999936,54399.94636536 2025-05-30,21:01:44.000,150,11084456,-795,0,1748638903,12645.293633969988,142.63414028999978,54399.93239112 2025-05-30,21:01:45.000,150,11084495,-795,0,1748638904,12645.320579209998,142.50725595000404,54399.925404 2025-05-30,21:01:46.000,150,11084462,-795,0,1748638905,12645.259952419998,142.49315768999804,54399.52015104 2025-05-30,21:01:47.000,150,11084467,-795,0,1748638906,12645.158907769997,142.41561725999782,54399.43630560001 2025-05-30,21:01:48.000,150,11084421,-795,0,1748638907,12645.091544670002,142.4297155200038,54399.42233136 2025-05-30,21:01:49.000,150,11084488,-795,0,1748638908,12644.869246440001,142.35922422000294,54398.98214280001 2025-05-30,21:01:50.000,150,11084452,-795,0,1748638909,12644.78841072,142.2393890099993,54399.45726696001 2025-05-30,21:01:51.000,150,11084524,-795,0,1748638910,12644.62000296999,142.07725901999947,54399.47822832 2025-05-30,21:01:52.000,150,11084479,-795,0,1748638911,12644.35728687999,141.92922728999838,54399.38739576001 2025-05-30,21:01:53.000,150,11084479,-795,0,1748638912,12643.919426729997,141.70365513000434,54399.35246016 2025-05-30,21:01:54.000,150,11084470,-795,0,1748638913,12643.52872075,141.50627949000045,54399.18476928 2025-05-30,21:01:55.000,150,11084526,-795,0,1748638914,12643.18516894,141.25955994000105,54399.079962480006 2025-05-30,21:01:56.000,150,11084475,-795,0,1748638915,12642.706890929992,140.99874213000294,54398.94022008 2025-05-30,21:01:57.000,150,11084482,-795,0,1748638916,12642.24208553999,140.73792432000482,54398.76554208001 2025-05-30,21:01:58.000,150,11084497,-795,0,1748638917,12641.797489079989,140.4630082500007,54398.92624584 2025-05-30,21:01:59.000,150,11084517,-635,0,1748638918,12641.379837859997,140.14579740000045,54398.76554208001 2025-05-30,21:02:00.000,150,11084503,-795,0,1748638919,12640.94871402,139.7933409000034,54398.81445192001 2025-05-30,21:02:01.000,150,11084476,-795,0,1748638920,12640.524326489998,139.45498265999777,54398.68169664 2025-05-30,21:02:02.000,150,11084483,-795,0,1748638921,12640.005630619991,139.20826310999837,54398.60483832 2025-05-30,21:02:03.000,150,11084461,-795,0,1748638922,12639.5879794,139.02498573000048,54398.30439216 2025-05-30,21:02:04.000,150,11084411,-795,0,1748638923,12639.197273420003,138.8769539999994,54398.25548232 2025-05-30,21:02:05.000,150,11084486,-795,0,1748638924,12638.954766260002,138.67252923000342,54398.09477856001 2025-05-30,21:02:06.000,150,11084492,-795,0,1748638925,12638.7122591,138.58793967000383,54398.003946000004 2025-05-30,21:02:07.000,150,11084508,-795,0,1748638926,12638.48322455999,138.47515358999954,54397.84324224 2025-05-30,21:02:08.000,150,11084454,-795,0,1748638927,12638.44280669999,138.41171141999803,54397.81529376 2025-05-30,21:02:09.000,150,11084496,-795,0,1748638928,12638.46301562999,138.30597447000036,54397.7943324 2025-05-30,21:02:10.000,150,11084482,-795,0,1748638929,12638.48996087,138.2636796900042,54397.71048696001 2025-05-30,21:02:11.000,150,11084461,-795,0,1748638930,12638.496697179995,138.22138491000078,54397.26331128 2025-05-30,21:02:12.000,150,11084447,-795,0,1748638931,12638.436070389995,138.21433578000142,54397.03972344001 2025-05-30,21:02:13.000,150,11084422,-795,0,1748638932,12638.52364241999,138.1015497000044,54396.96985224001 2025-05-30,21:02:14.000,150,11084509,-795,0,1748638933,12638.55058766,138.02400927000417,54396.955878 2025-05-30,21:02:15.000,150,11084485,-795,0,1748638934,12638.638159689996,137.91122318999987,54397.03273632 2025-05-30,21:02:16.000,150,11084462,-795,0,1748638935,12638.64489599999,137.79843711000285,54396.87203256001 2025-05-30,21:02:17.000,150,11084490,-795,0,1748638936,12638.820040059996,137.62220886000432,54396.80216136001 2025-05-30,21:02:18.000,150,11084473,-795,0,1748638937,12639.055810910002,137.38253844000428,54396.89299392001 2025-05-30,21:02:19.000,150,11084445,-795,0,1748638938,12639.271372829993,137.16401541000232,54396.92094240001 2025-05-30,21:02:20.000,150,11084461,-715,0,1748638939,12639.392626409994,136.92434499000228,54396.59254776 2025-05-30,21:02:21.000,150,11084481,-795,0,1748638940,12639.534088919994,136.58598675000394,54396.5017152 2025-05-30,21:02:22.000,150,11084463,-795,0,1748638941,12639.64860619,136.27582503000303,54396.45979248 2025-05-30,21:02:23.000,150,11084479,-795,0,1748638942,12639.776596079995,135.89517201000126,54396.515689440006 2025-05-30,21:02:24.000,150,11084488,-795,0,1748638943,12639.85069549,135.50746986000013,54396.72530304001 2025-05-30,21:02:25.000,150,11084503,-795,0,1748638944,12639.978685379996,135.14091510000435,54396.8161356 2025-05-30,21:02:26.000,150,11084471,-795,0,1748638945,12640.113411580001,134.8378025100028,54396.96286512 2025-05-30,21:02:27.000,150,11084497,-795,0,1748638946,12640.147093129992,134.5276407900019,54396.879019680004 2025-05-30,21:02:28.000,150,11084469,-795,0,1748638947,12640.214456230002,134.27387211000314,54396.69036744 2025-05-30,21:02:29.000,150,11084464,-795,0,1748638948,12640.308764569992,134.02010343000438,54396.78818712 2025-05-30,21:02:30.000,150,11084446,-795,0,1748638949,12640.302028259997,133.76633474999835,54396.83709696 2025-05-30,21:02:31.000,150,11084495,-795,0,1748638950,12640.349182429993,133.61830302000453,54396.80914848 2025-05-30,21:02:32.000,150,11084457,-795,0,1748638951,12640.443490769998,133.42092738000065,54397.06068480001 2025-05-30,21:02:33.000,150,11084454,-795,0,1748638952,12640.584953279998,133.19535521999933,54397.15151736 2025-05-30,21:02:34.000,150,11084479,-795,0,1748638953,12640.84766937,133.0191269700008,54397.38907944 2025-05-30,21:02:35.000,150,11084468,-795,0,1748638954,12641.076703909996,132.8076530699982,54397.43798928 2025-05-30,21:02:36.000,150,11084400,-795,0,1748638955,12641.319211069997,132.63847394999902,54397.45895064 2025-05-30,21:02:37.000,150,11084483,-795,0,1748638956,12641.595399780002,132.4129017899977,54397.25632416001 2025-05-30,21:02:38.000,150,11084501,-795,0,1748638957,12641.851379559994,132.19437876000302,54397.44497640001 2025-05-30,21:02:39.000,150,11084463,-795,0,1748638958,12642.18145874999,131.91241355999955,54397.56375744001 2025-05-30,21:02:40.000,150,11084451,-795,0,1748638959,12642.437438529996,131.63044836000336,54397.87119072 2025-05-30,21:02:41.000,150,11084464,-795,0,1748638960,12642.686681999992,131.2004514299988,54398.1087528 2025-05-30,21:02:42.000,150,11084470,-795,0,1748638961,12642.794462960002,130.84094580000237,54398.220546720004 2025-05-30,21:02:43.000,150,11084473,-755,0,1748638962,12642.888771299993,130.44619452000188,54398.26945656 2025-05-30,21:02:44.000,150,11084423,-795,0,1748638963,12642.976343329989,130.07963975999883,54398.36727624 2025-05-30,21:02:45.000,150,11084411,-795,0,1748638964,12643.010024879994,129.66374109000026,54398.15067552 2025-05-30,21:02:46.000,150,11084452,-795,0,1748638965,12642.888771299993,129.32538285000192,54398.22753384 2025-05-30,21:02:47.000,150,11084454,-795,0,1748638966,12642.612582590002,128.9799754800042,54398.08080432 2025-05-30,21:02:48.000,150,11084514,-795,0,1748638967,12642.28250339999,128.62751897999988,54398.26246944001 2025-05-30,21:02:49.000,150,11084511,-795,0,1748638968,12641.992842069994,128.2609642200041,54398.625799680005 2025-05-30,21:02:50.000,150,11084467,-795,0,1748638969,12641.575190850002,127.9014585900004,54398.63977392 2025-05-30,21:02:51.000,150,11084498,-795,0,1748638970,12641.184484869991,127.54900209000334,54398.625799680005 2025-05-30,21:02:52.000,150,11084404,-795,0,1748638971,12640.71967947999,127.22474211000372,54398.46509592 2025-05-30,21:02:53.000,150,11084434,-795,0,1748638972,12640.315500880002,126.82999083000323,54398.37426336 2025-05-30,21:02:54.000,150,11084492,-795,0,1748638973,12639.86416810999,126.5057308500036,54398.15067552 2025-05-30,21:02:55.000,150,11084475,-795,0,1748638974,12639.45998950999,126.11097957000311,54398.08080432 2025-05-30,21:02:56.000,150,11084516,-795,0,1748638975,12639.055810910002,125.836063499999,54397.92708768001 2025-05-30,21:02:57.000,150,11084497,-795,0,1748638976,12638.77288589,125.63868786000239,54397.885164960004 2025-05-30,21:02:58.000,150,11084492,-795,0,1748638977,12638.44954301,125.42016483000043,54397.98997176 2025-05-30,21:02:59.000,150,11084461,-795,0,1748638978,12638.314816809994,125.30737875000341,54397.96202328 2025-05-30,21:03:00.000,150,11084446,-795,0,1748638979,12638.153145369994,125.27213309999934,54397.80830664001 2025-05-30,21:03:01.000,150,11084448,-795,0,1748638980,12638.132936439994,125.27213309999934,54397.668564240004 2025-05-30,21:03:02.000,150,11084474,-795,0,1748638981,12638.112727509993,125.33557527000085,54397.26331128 2025-05-30,21:03:03.000,150,11084439,-795,0,1748638982,12638.247453709999,125.42721395999979,54397.25632416001 2025-05-30,21:03:04.000,150,11084464,-795,0,1748638983,12638.42933408,125.54704917000345,54397.32619536001 2025-05-30,21:03:05.000,150,11084451,-795,0,1748638984,12638.658368619996,125.69508090000454,54397.333182480004 2025-05-30,21:03:06.000,150,11084538,-795,0,1748638985,12638.786358509991,125.82196524000028,54397.521834720006 2025-05-30,21:03:07.000,150,11084491,-795,0,1748638986,12638.927821019992,125.95589871000266,54397.36113096 2025-05-30,21:03:08.000,150,11084432,-795,0,1748638987,12639.116437700002,126.06868478999968,54397.354143840006 2025-05-30,21:03:09.000,150,11084406,-795,0,1748638988,12639.352208549994,126.12507783000183,54397.31920824 2025-05-30,21:03:10.000,150,11084485,-795,0,1748638989,12639.527352609999,126.20261826000205,54397.2702984 2025-05-30,21:03:11.000,150,11084504,-795,0,1748638990,12639.70249666999,126.22376565000013,54397.10260752 2025-05-30,21:03:12.000,150,11084497,-795,0,1748638991,12639.82375024999,126.23081477999949,54396.99081360001 2025-05-30,21:03:13.000,150,11084473,-795,0,1748638992,12639.992158000001,126.16032347999862,54396.97683936 2025-05-30,21:03:14.000,150,11084502,-795,0,1748638993,12640.140356819997,126.09688131000439,54397.22138856 2025-05-30,21:03:15.000,150,11084468,-795,0,1748638994,12640.315500880002,126.00524261999817,54397.29125976 2025-05-30,21:03:16.000,150,11084430,-795,0,1748638995,12640.389600289993,125.93475132000458,54397.26331128 2025-05-30,21:03:17.000,150,11084492,-795,0,1748638996,12640.436754459988,125.85016175999772,54397.046710560004 2025-05-30,21:03:18.000,150,11084432,-795,0,1748638997,12640.537799109989,125.72327742000198,54397.00478784 2025-05-30,21:03:19.000,150,11084453,-795,0,1748638998,12640.665788999999,125.60344220999832,54396.69735456 2025-05-30,21:03:20.000,150,11084456,-795,0,1748638999,12640.813987819995,125.4554104800045,54396.76722576 2025-05-30,21:03:21.000,150,11084452,-795,0,1748639000,12641.016077119995,125.34967352999956,54396.711328800004 2025-05-30,21:03:22.000,150,11084471,-795,0,1748639001,12641.211430110001,125.23688745000254,54396.683380320006 2025-05-30,21:03:23.000,150,11084444,-795,0,1748639002,12641.426992029992,125.07475746000273,54396.79517424 2025-05-30,21:03:24.000,150,11084465,-795,0,1748639003,12641.656026569988,124.97606964000443,54396.8161356 2025-05-30,21:03:25.000,150,11084451,-795,0,1748639004,12641.864852179999,124.90557834000356,54396.662418960004 2025-05-30,21:03:26.000,150,11084455,-795,0,1748639005,12642.03999623999,124.85623443000077,54396.73927728 2025-05-30,21:03:27.000,150,11084503,-795,0,1748639006,12642.093886719995,124.86328356000013,54396.445818240005 2025-05-30,21:03:28.000,150,11084442,-795,0,1748639007,12642.215140299995,124.91967660000228,54396.28511448 2025-05-30,21:03:29.000,150,11084466,-795,0,1748639008,12642.3498665,125.01836442000058,54396.327037200004 2025-05-30,21:03:30.000,150,11084487,-795,0,1748639009,12642.417229599996,125.13819963000424,54396.41088264 2025-05-30,21:03:31.000,150,11084441,-795,0,1748639010,12642.356602809996,125.35672265999892,54396.33402432 2025-05-30,21:03:32.000,150,11084473,-795,0,1748639011,12642.336393879996,125.54000004000409,54396.45280536 2025-05-30,21:03:33.000,150,11084478,-795,0,1748639012,12642.423965909991,125.69508090000454,54396.445818240005 2025-05-30,21:03:34.000,150,11084419,-795,0,1748639013,12642.430702220001,125.82901436999964,54396.445818240005 2025-05-30,21:03:35.000,150,11084458,-795,0,1748639014,12642.464383769991,125.9840952300001,54396.52267656 2025-05-30,21:03:36.000,150,11084479,-795,0,1748639015,12642.464383769991,126.15327434999926,54396.43883112001 2025-05-30,21:03:37.000,150,11084499,-795,0,1748639016,12642.41049329,126.35064999000315,54396.22223040001 2025-05-30,21:03:38.000,150,11084475,-795,0,1748639017,12642.39028436,126.48458345999825,54396.2921016 2025-05-30,21:03:39.000,150,11084469,-795,0,1748639018,12642.403756979991,126.70310649000021,54396.35498568 2025-05-30,21:03:40.000,150,11084427,-795,0,1748639019,12642.363339119991,126.8511382200013,54396.5017152 2025-05-30,21:03:41.000,150,11084443,-795,0,1748639020,12642.437438529996,127.09080864000134,54396.34101144001 2025-05-30,21:03:42.000,150,11084478,-795,0,1748639021,12642.491329010001,127.23884037000244,54396.2921016 2025-05-30,21:03:43.000,150,11084532,-795,0,1748639022,12642.653000450002,127.4080194900016,54396.22223040001 2025-05-30,21:03:44.000,150,11084463,-795,0,1748639023,12642.888771299993,127.53490383000462,54396.20126904001 2025-05-30,21:03:45.000,150,11084437,-795,0,1748639024,12643.144751079999,127.64064078000229,54396.05453952001 2025-05-30,21:03:46.000,150,11084470,-795,0,1748639025,12643.36031299999,127.79572164000274,54395.98466832001 2025-05-30,21:03:47.000,150,11084494,-795,0,1748639026,12643.60955647,127.95080250000319,54395.85191304 2025-05-30,21:03:48.000,150,11084412,-795,0,1748639027,12643.905954109992,128.0494903200015,54395.88684864001 2025-05-30,21:03:49.000,150,11084447,-795,0,1748639028,12644.249505919994,128.1481781399998,54396.040565280004 2025-05-30,21:03:50.000,150,11084471,-795,0,1748639029,12644.633475589995,128.22571857000003,54396.1872948 2025-05-30,21:03:51.000,150,11084484,-795,0,1748639030,12644.997236329997,128.31735725999897,54396.208256160004 2025-05-30,21:03:52.000,150,11084456,-795,0,1748639031,12645.313842899988,128.35260291000304,54396.29908872001 2025-05-30,21:03:53.000,150,11084451,-795,0,1748639032,12645.610240539994,128.3948976899992,54396.06851376 2025-05-30,21:03:54.000,150,11084458,-795,0,1748639033,12645.832538769995,128.3948976899992,54396.229217520005 2025-05-30,21:03:55.000,150,11084485,-795,0,1748639034,12646.034628069996,128.444241600002,54396.38992128001 2025-05-30,21:03:56.000,150,11084447,-795,0,1748639035,12646.095254859996,128.41604508000455,54396.40389552 2025-05-30,21:03:57.000,150,11084497,-795,0,1748639036,12646.04810069,128.52883116000157,54396.494728080004 2025-05-30,21:03:58.000,150,11084472,-795,0,1748639037,12646.122200099991,128.56407680999837,54396.64844472 2025-05-30,21:03:59.000,150,11084498,-795,0,1748639038,12646.054836999996,128.67686289000267,54396.69735456 2025-05-30,21:04:00.000,150,11084451,-795,0,1748639039,12645.9874739,128.78259984000033,54396.93491664 2025-05-30,21:04:01.000,150,11084455,-795,0,1748639040,12645.98073758999,128.9517789599995,54397.018762080006 2025-05-30,21:04:02.000,150,11084460,-795,0,1748639041,12645.83927507999,129.12800720999803,54396.89299392001 2025-05-30,21:04:03.000,150,11084482,-795,0,1748639042,12645.670867329995,129.29718633000448,54396.87203256001 2025-05-30,21:04:04.000,150,11084503,-795,0,1748639043,12645.455305409989,129.43816892999894,54396.98382648 2025-05-30,21:04:05.000,150,11084459,-795,0,1748639044,12645.273425040003,129.64964283000154,54397.0257492 2025-05-30,21:04:06.000,150,11084464,-795,0,1748639045,12645.003972639992,129.79062543000327,54397.27728552001 2025-05-30,21:04:07.000,150,11084470,-795,0,1748639046,12644.68062975999,130.0020993299986,54397.08863328001 2025-05-30,21:04:08.000,150,11084485,-795,0,1748639047,12644.572848799995,130.23472061999928,54397.284272640005 2025-05-30,21:04:09.000,150,11084517,-795,0,1748639048,12644.532430939995,130.43209626000316,54397.479912 2025-05-30,21:04:10.000,150,11084438,-795,0,1748639049,12644.5054857,130.65766842000448,54397.382092320004 2025-05-30,21:04:11.000,150,11084466,-795,0,1748639050,12644.471804149995,131.00307579000219,54397.284272640005 2025-05-30,21:04:12.000,150,11084470,-795,0,1748639051,12644.48527677,131.23569708000286,54397.165491600004 2025-05-30,21:04:13.000,150,11084432,-795,0,1748639052,12644.64021189999,131.5388096700044,54397.235362800006 2025-05-30,21:04:14.000,150,11084484,-795,0,1748639053,12644.76820179,131.76438182999846,54397.29824688 2025-05-30,21:04:15.000,150,11084528,-795,0,1748639054,12645.152171460002,132.07454354999936,54397.57773168 2025-05-30,21:04:16.000,150,11084500,-795,0,1748639055,12645.455305409989,132.32126309999876,54397.69651272 2025-05-30,21:04:17.000,150,11084451,-795,0,1748639056,12645.792120909995,132.51863874000264,54397.668564240004 2025-05-30,21:04:18.000,150,11084456,-795,0,1748639057,12646.189563200001,132.63847394999902,54397.84324224 2025-05-30,21:04:19.000,150,11084502,-795,0,1748639058,12646.553323939988,132.76535829000204,54397.80830664001 2025-05-30,21:04:20.000,150,11084478,-795,0,1748639059,12646.735204309989,132.81470220000483,54397.80131952 2025-05-30,21:04:21.000,150,11084474,-795,0,1748639060,12646.930557299995,132.86404611000034,54397.857216480006 2025-05-30,21:04:22.000,150,11084492,-795,0,1748639061,12646.97771146999,132.8217513300042,54397.9340748 2025-05-30,21:04:23.000,150,11084491,-795,0,1748639062,12646.970975159995,132.68781786000181,54398.19958536 2025-05-30,21:04:24.000,150,11084481,-795,0,1748639063,12646.93729360999,132.5609335199988,54398.34631488 2025-05-30,21:04:25.000,150,11084517,-795,0,1748639064,12646.83624895999,132.40585265999835,54398.41618608 2025-05-30,21:04:26.000,150,11084481,-795,0,1748639065,12646.654368589989,132.20847702000174,54398.4231732 2025-05-30,21:04:27.000,150,11084482,-795,0,1748639066,12646.405125119993,132.0040522499985,54398.241508080006 2025-05-30,21:04:28.000,150,11084422,-795,0,1748639067,12646.189563200001,131.76438182999846,54398.18561112001 2025-05-30,21:04:29.000,150,11084480,-795,0,1748639068,12646.02789176,131.5388096700044,54398.171636880004 2025-05-30,21:04:30.000,150,11084495,-795,0,1748639069,12645.86622032,131.35553228999925,54398.13670128 2025-05-30,21:04:31.000,150,11084534,-795,0,1748639070,12645.67760363999,131.17225491000136,54398.241508080006 2025-05-30,21:04:32.000,150,11084473,-795,0,1748639071,12645.583295299999,131.03127230999962,54398.15067552 2025-05-30,21:04:33.000,150,11084494,-795,0,1748639072,12645.542877439999,130.90438797000388,54398.05984296 2025-05-30,21:04:34.000,150,11084506,-795,0,1748639073,12645.74496674,130.88324057999853,54398.20657248 2025-05-30,21:04:35.000,150,11084463,-795,0,1748639074,12645.893165559995,130.91143710000324,54398.15766264 2025-05-30,21:04:36.000,150,11084474,-795,0,1748639075,12646.061573309991,131.0171740500009,54397.87817784001 2025-05-30,21:04:37.000,150,11084497,-795,0,1748639076,12646.256926299997,131.19340229999943,54397.65459 2025-05-30,21:04:38.000,150,11084494,-795,0,1748639077,12646.566796559993,131.3766796800046,54397.689525600006 2025-05-30,21:04:39.000,150,11084526,-795,0,1748639078,12646.89687574999,131.60225183999864,54397.59170592001 2025-05-30,21:04:40.000,150,11084464,-795,0,1748639079,12647.301054349991,131.85602052000468,54397.98298464 2025-05-30,21:04:41.000,150,11084491,-795,0,1748639080,12647.718705569998,132.12388746000215,54398.01093312 2025-05-30,21:04:42.000,150,11084496,-795,0,1748639081,12648.03531213999,132.43404918000306,54397.8642036 2025-05-30,21:04:43.000,150,11084453,-795,0,1748639082,12648.419281809991,132.76535829000204,54397.92010056 2025-05-30,21:04:44.000,150,11084485,-795,0,1748639083,12648.722415759992,133.09666740000102,54397.8642036 2025-05-30,21:04:45.000,150,11084497,-795,0,1748639084,12648.964922919993,133.50551694000023,54397.73144832001 2025-05-30,21:04:46.000,150,11084503,-795,0,1748639085,12649.126594359994,133.84387517999858,54397.64760288 2025-05-30,21:04:47.000,150,11084457,-795,0,1748639086,12649.113121739989,134.18928255000355,54397.56375744001 2025-05-30,21:04:48.000,150,11084484,-795,0,1748639087,12649.126594359994,134.5276407900019,54397.8642036 2025-05-30,21:04:49.000,150,11084474,-795,0,1748639088,12649.065967569994,134.81665512000473,54397.97599752001 2025-05-30,21:04:50.000,150,11084484,-795,0,1748639089,12648.897559819998,135.06337467000412,54398.11573992001 2025-05-30,21:04:51.000,150,11084496,-795,0,1748639090,12648.621371109992,135.30304509000416,54398.08080432 2025-05-30,21:04:52.000,150,11084496,-795,0,1748639091,12648.372127639996,135.5145189899995,54398.024907360006 2025-05-30,21:04:53.000,150,11084453,-795,0,1748639092,12648.10267524,135.71189463000337,54397.74542256 2025-05-30,21:04:54.000,150,11084485,-795,0,1748639093,12647.880377009998,135.80353332000232,54397.7244612 2025-05-30,21:04:55.000,150,11084467,-795,0,1748639094,12647.725441879993,135.9233685299987,54397.85022936001 2025-05-30,21:04:56.000,150,11084493,-795,0,1748639095,12647.617660919997,136.02910548000364,54397.92708768001 2025-05-30,21:04:57.000,150,11084447,-795,0,1748639096,12647.516616269997,136.11369504000322,54398.01792024001 2025-05-30,21:04:58.000,150,11084482,-795,0,1748639097,12647.583979369992,136.17713721000473,54398.06683008001 2025-05-30,21:04:59.000,150,11084448,-795,0,1748639098,12647.711969260003,136.2969724200011,54398.18561112001 2025-05-30,21:05:00.000,150,11084464,-795,0,1748639099,12647.900585939999,136.3815619800007,54398.11573992001 2025-05-30,21:05:01.000,150,11084524,-795,0,1748639100,12648.08246631,136.5084463200037,54397.9340748 2025-05-30,21:05:02.000,150,11084466,-795,0,1748639101,12648.32497347,136.57893762000458,54397.84324224 2025-05-30,21:05:03.000,150,11084456,-795,0,1748639102,12648.628107420001,136.66352718000417,54397.92010056 2025-05-30,21:05:04.000,150,11084439,-795,0,1748639103,12648.890823510003,136.69877283000096,54398.11573992001 2025-05-30,21:05:05.000,150,11084487,-795,0,1748639104,12649.160275909999,136.69877283000096,54398.46509592 2025-05-30,21:05:06.000,150,11084501,-795,0,1748639105,12649.45667354999,136.6917237000016,54398.52099288001 2025-05-30,21:05:07.000,150,11084496,-795,0,1748639106,12649.60487237,136.61418327000138,54398.56990272001 2025-05-30,21:05:08.000,150,11084435,-795,0,1748639107,12649.793489049996,136.49434805999772,54398.702658 2025-05-30,21:05:09.000,150,11084426,-795,0,1748639108,12649.982105729992,136.3322180699979,54398.82143904 2025-05-30,21:05:10.000,150,11084468,-795,0,1748639109,12650.163986099993,136.1348424300013,54398.7725292 2025-05-30,21:05:11.000,150,11084507,-795,0,1748639110,12650.366075399994,135.90222114000062,54398.842400400004 2025-05-30,21:05:12.000,150,11084481,-795,0,1748639111,12650.507537909994,135.62025594000443,54398.96816856 2025-05-30,21:05:13.000,150,11084501,-795,0,1748639112,12650.75678137999,135.27484856999945,54399.10791096 2025-05-30,21:05:14.000,150,11084448,-795,0,1748639113,12651.012761159996,134.92944120000175,54399.59700936 2025-05-30,21:05:15.000,150,11084487,-795,0,1748639114,12651.221586769992,134.56993556999805,54399.76470024 2025-05-30,21:05:16.000,150,11084463,-795,0,1748639115,12651.430412379988,134.16108602999884,54399.82059720001 2025-05-30,21:05:17.000,150,11084495,-795,0,1748639116,12651.551665959989,133.82977691999986,54399.77867448 2025-05-30,21:05:18.000,150,11084472,-795,0,1748639117,12651.747018949995,133.51961519999895,54399.799635840005 2025-05-30,21:05:19.000,150,11084474,-795,0,1748639118,12651.79417311999,133.24469913000212,54399.84155856001 2025-05-30,21:05:20.000,150,11084453,-795,0,1748639119,12651.85479990999,132.99797958000272,54399.967326720005 2025-05-30,21:05:21.000,150,11084451,-795,0,1748639120,12651.79417311999,132.7724074200014,54400.05117216 2025-05-30,21:05:22.000,150,11084462,-795,0,1748639121,12651.74028264,132.53273700000136,54400.50533496 2025-05-30,21:05:23.000,150,11084410,-795,0,1748639122,12651.619029059999,132.4129017899977,54400.66603872 2025-05-30,21:05:24.000,150,11084425,-795,0,1748639123,12651.403467139993,132.28601745000196,54400.68001296001 2025-05-30,21:05:25.000,150,11084450,-795,0,1748639124,12651.127278430002,132.20142789000238,54400.5542448 2025-05-30,21:05:26.000,150,11084436,-795,0,1748639125,12650.83761709999,132.07454354999936,54400.66603872 2025-05-30,21:05:27.000,150,11084496,-795,0,1748639126,12650.56142839,131.97585573000106,54400.47738648 2025-05-30,21:05:28.000,150,11084506,-795,0,1748639127,12650.265030749993,131.89831530000083,54400.38655392 2025-05-30,21:05:29.000,150,11084487,-795,0,1748639128,12650.089886690002,131.8207748700006,54400.59616752 2025-05-30,21:05:30.000,150,11084452,-795,0,1748639129,12649.941687869992,131.6727431399995,54400.707961440006 2025-05-30,21:05:31.000,150,11084503,-795,0,1748639130,12649.712653329996,131.5599570600025,54400.84770384001 2025-05-30,21:05:32.000,150,11084494,-795,0,1748639131,12649.591399749996,131.48241663000226,54400.86866520001 2025-05-30,21:05:33.000,150,11084499,-795,0,1748639132,12649.41625568999,131.4119253300014,54400.72193568 2025-05-30,21:05:34.000,150,11084448,-795,0,1748639133,12649.41625568999,131.29913925000437,54400.67302584 2025-05-30,21:05:35.000,150,11084474,-795,0,1748639134,12649.59813605999,131.22159882000415,54400.72193568 2025-05-30,21:05:36.000,150,11084451,-795,0,1748639135,12649.732862259996,131.1017636100005,54400.74988416001 2025-05-30,21:05:37.000,150,11084496,-795,0,1748639136,12649.820434289992,130.99602666000283,54400.4843736 2025-05-30,21:05:38.000,150,11084457,-795,0,1748639137,12650.170722409988,130.78455276000022,54400.82674248001 2025-05-30,21:05:39.000,150,11084460,-795,0,1748639138,12650.372811709989,130.6083245100017,54401.25295680001 2025-05-30,21:05:40.000,150,11084470,-795,0,1748639139,12650.568164699995,130.4109488699978,54401.25295680001 2025-05-30,21:05:41.000,150,11084458,-795,0,1748639140,12650.66247304,130.2135732300012,54401.357763600005 2025-05-30,21:05:42.000,150,11084515,-795,0,1748639141,12650.76351769,130.0020993299986,54401.35077648001 2025-05-30,21:05:43.000,150,11084434,-795,0,1748639142,12650.78372662,129.88226412000222,54401.46955752001 2025-05-30,21:05:44.000,150,11084466,-795,0,1748639143,12650.79719923999,129.8188219500007,54401.37872496001 2025-05-30,21:05:45.000,150,11084483,-795,0,1748639144,12650.750045069995,129.68488847999834,54401.49051888 2025-05-30,21:05:46.000,150,11084473,-795,0,1748639145,12650.57490100999,129.5721024000013,54401.43462192 2025-05-30,21:05:47.000,150,11084492,-795,0,1748639146,12650.332393849989,129.4593163200043,54401.51148024 2025-05-30,21:05:48.000,150,11084394,-795,0,1748639147,12650.103359309993,129.38177589000406,54401.672184 2025-05-30,21:05:49.000,150,11084424,-795,0,1748639148,12649.827170600001,129.2619406800004,54401.763016560006 2025-05-30,21:05:50.000,150,11084446,-795,0,1748639149,12649.48361879,129.17735112000082,54401.846862 2025-05-30,21:05:51.000,150,11084479,-795,0,1748639150,12649.187221149994,129.02227026000037,54401.81891352 2025-05-30,21:05:52.000,150,11084498,-795,0,1748639151,12648.843669339993,128.8530911400012,54401.53942872001 2025-05-30,21:05:53.000,150,11084460,-795,0,1748639152,12648.601162179992,128.6698137600033,54401.53942872001 2025-05-30,21:05:54.000,150,11084503,-795,0,1748639153,12648.46643598,128.40194681999856,54401.61628704001 2025-05-30,21:05:55.000,150,11084474,-795,0,1748639154,12648.230665129995,128.18342379000387,54401.53942872001 2025-05-30,21:05:56.000,150,11084408,-795,0,1748639155,12648.06225738,127.96490076000191,54401.56737720001 2025-05-30,21:05:57.000,150,11084425,-795,0,1748639156,12647.900585939999,127.74637772999995,54401.31584088 2025-05-30,21:05:58.000,150,11084472,-795,0,1748639157,12647.813013909989,127.57014948000142,54401.30186664001 2025-05-30,21:05:59.000,150,11084473,-795,0,1748639158,12647.711969260003,127.4432651399984,54401.25295680001 2025-05-30,21:06:00.000,150,11084476,-795,0,1748639159,12647.705232949993,127.38687210000353,54401.12718864 2025-05-30,21:06:01.000,150,11084424,-795,0,1748639160,12647.705232949993,127.36572470999818,54400.903600800004 2025-05-30,21:06:02.000,150,11084471,-795,0,1748639161,12647.604188299993,127.40097036000225,54400.805781120005 2025-05-30,21:06:03.000,150,11084463,-795,0,1748639162,12647.442516859992,127.4080194900016,54400.687000080005 2025-05-30,21:06:04.000,150,11084476,-795,0,1748639163,12647.395362689997,127.47146166000311,54400.70097432001 2025-05-30,21:06:05.000,150,11084511,-795,0,1748639164,12647.20674601,127.60539512999821,54400.756871280006 2025-05-30,21:06:06.000,150,11084456,-795,0,1748639165,12647.03833825999,127.79572164000274,54400.68001296001 2025-05-30,21:06:07.000,150,11084468,-795,0,1748639166,12646.789094789994,128.0001464099987,54400.50533496 2025-05-30,21:06:08.000,150,11084448,-795,0,1748639167,12646.634159659989,128.1975220500026,54400.46341224001 2025-05-30,21:06:09.000,150,11084498,-795,0,1748639168,12646.452279290002,128.33850465000432,54400.22585016001 2025-05-30,21:06:10.000,150,11084462,-795,0,1748639169,12646.290607850002,128.40899594999792,54400.16296608 2025-05-30,21:06:11.000,150,11084442,-795,0,1748639170,12646.095254859996,128.444241600002,54400.037197920006 2025-05-30,21:06:12.000,150,11084435,-795,0,1748639171,12646.000946519991,128.40899594999792,54399.76470024 2025-05-30,21:06:13.000,150,11084433,-795,0,1748639172,12646.075045929996,128.36670117000176,54399.95335248 2025-05-30,21:06:14.000,150,11084454,-795,0,1748639173,12646.075045929996,128.3948976899992,54399.94636536 2025-05-30,21:06:15.000,150,11084442,-795,0,1748639174,12646.041364379991,128.40194681999856,54399.9952752 2025-05-30,21:06:16.000,150,11084503,-795,0,1748639175,12645.9874739,128.4583398600007,54399.91142976001 2025-05-30,21:06:17.000,150,11084430,-795,0,1748639176,12646.101991169991,128.43014334000327,54399.77867448 2025-05-30,21:06:18.000,150,11084463,-795,0,1748639177,12646.357970949997,128.43719247000263,54399.680854800004 2025-05-30,21:06:19.000,150,11084441,-795,0,1748639178,12646.654368589989,128.43014334000327,54399.57604800001 2025-05-30,21:06:20.000,150,11084459,-795,0,1748639179,12646.97771146999,128.47948724999878,54399.56906088 2025-05-30,21:06:21.000,150,11084457,-795,0,1748639180,12647.260636489991,128.56407680999837,54399.44329272 2025-05-30,21:06:22.000,150,11084455,-795,0,1748639181,12647.536825199997,128.62046985000052,54399.5411124 2025-05-30,21:06:23.000,150,11084447,-795,0,1748639182,12647.873640699989,128.66276463000395,54399.513163920004 2025-05-30,21:06:24.000,150,11084499,-795,0,1748639183,12648.15656571999,128.76145245000225,54399.52713816001 2025-05-30,21:06:25.000,150,11084469,-795,0,1748639184,12648.527062770001,128.74030506000418,54399.59700936 2025-05-30,21:06:26.000,150,11084495,-795,0,1748639185,12648.756097309997,128.7544033200029,54399.38739576001 2025-05-30,21:06:27.000,150,11084461,-795,0,1748639186,12648.991868159988,128.72620679999818,54399.198743520006 2025-05-30,21:06:28.000,150,11084448,-795,0,1748639187,12649.247847939994,128.66276463000395,54399.21271776 2025-05-30,21:06:29.000,150,11084463,-795,0,1748639188,12649.46340986,128.59227333000308,54399.1568208 2025-05-30,21:06:30.000,150,11084444,-795,0,1748639189,12649.68570809,128.54997854999965,54399.38739576001 2025-05-30,21:06:31.000,150,11084493,-795,0,1748639190,12649.860852149992,128.49358551000478,54399.415344240006 2025-05-30,21:06:32.000,150,11084479,-795,0,1748639191,12650.035996209997,128.47243811999942,54399.345473040004 2025-05-30,21:06:33.000,150,11084472,-795,0,1748639192,12650.224612889993,128.50063464000414,54399.35246016 2025-05-30,21:06:34.000,150,11084530,-795,0,1748639193,12650.467120049994,128.5217820300022,54399.415344240006 2025-05-30,21:06:35.000,150,11084454,-795,0,1748639194,12650.649000419995,128.57112593999773,54398.96816856 2025-05-30,21:06:36.000,150,11084458,-795,0,1748639195,12650.945398060001,128.7050594100001,54399.06598824 2025-05-30,21:06:37.000,150,11084457,-795,0,1748639196,12651.086860570002,128.84604201000184,54398.877336 2025-05-30,21:06:38.000,150,11084474,-795,0,1748639197,12651.309158800002,128.93063157000142,54398.85637464001 2025-05-30,21:06:39.000,150,11084452,-795,0,1748639198,12651.491039169989,129.1139089499993,54399.05201400001 2025-05-30,21:06:40.000,150,11084447,-795,0,1748639199,12651.69312846999,129.33243198000127,54399.06598824 2025-05-30,21:06:41.000,150,11084477,-795,0,1748639200,12651.868272529995,129.48751284000173,54399.10791096 2025-05-30,21:06:42.000,150,11084453,-795,0,1748639201,12651.99626241999,129.76947803999792,54399.07297536001 2025-05-30,21:06:43.000,150,11084482,-795,0,1748639202,12652.077098139991,130.04439411000203,54398.90528448001 2025-05-30,21:06:44.000,150,11084434,-795,0,1748639203,12652.090570759996,130.36865409000166,54398.66772240001 2025-05-30,21:06:45.000,150,11084374,-795,0,1748639204,12652.110779689996,130.66471755000384,54398.68169664 2025-05-30,21:06:46.000,150,11084438,-795,0,1748639205,12652.02320766,130.9678301399981,54398.60483832 2025-05-30,21:06:47.000,150,11084443,-795,0,1748639206,12651.888481459995,131.28504098999838,54398.68169664 2025-05-30,21:06:48.000,150,11084463,-795,0,1748639207,12651.69986478,131.58110445000057,54398.66772240001 2025-05-30,21:06:49.000,150,11084462,-795,0,1748639208,12651.484302859993,131.84192225999868,54398.84938752 2025-05-30,21:06:50.000,150,11084458,-795,0,1748639209,12651.174432599997,132.06749442,54398.842400400004 2025-05-30,21:06:51.000,150,11084485,-795,0,1748639210,12650.78372662,132.23667353999917,54398.84938752 2025-05-30,21:06:52.000,150,11084424,-795,0,1748639211,12650.291975989989,132.3424104900041,54398.48605728 2025-05-30,21:06:53.000,150,11084474,-795,0,1748639212,12649.739598569991,132.38470527000027,54398.2484952 2025-05-30,21:06:54.000,150,11084415,-795,0,1748639213,12649.268056869994,132.35650875000283,54398.12971416 2025-05-30,21:06:55.000,150,11084487,-795,0,1748639214,12648.796515169997,132.29306658000132,54398.12971416 2025-05-30,21:06:56.000,150,11084451,-795,0,1748639215,12648.26434668,132.2155261500011,54398.27644368 2025-05-30,21:06:57.000,150,11084436,-795,0,1748639216,12647.772596049988,132.05339616000128,54398.122727040005 2025-05-30,21:06:58.000,150,11084463,-795,0,1748639217,12647.395362689997,131.89831530000083,54398.08779144 2025-05-30,21:06:59.000,150,11084486,-795,0,1748639218,12647.01812932999,131.73618531000102,54397.92010056 2025-05-30,21:07:00.000,150,11084413,-795,0,1748639219,12646.768885859994,131.5599570600025,54397.82228088 2025-05-30,21:07:01.000,150,11084485,-795,0,1748639220,12646.553323939988,131.3273357700018,54397.500873360004 2025-05-30,21:07:02.000,150,11084466,-795,0,1748639221,12646.398388809997,131.05946883000433,54397.382092320004 2025-05-30,21:07:03.000,150,11084472,-795,0,1748639222,12646.243453679992,130.7352088500047,54397.22837568001 2025-05-30,21:07:04.000,150,11084472,-795,0,1748639223,12646.182826889992,130.3968506099991,54397.165491600004 2025-05-30,21:07:05.000,150,11084479,-795,0,1748639224,12646.196299509997,130.10078715000418,54397.39606656001 2025-05-30,21:07:06.000,150,11084448,-795,0,1748639225,12646.149145340001,129.7201341300024,54397.333182480004 2025-05-30,21:07:07.000,150,11084456,-795,0,1748639226,12645.9874739,129.38882502000342,54397.00478784 2025-05-30,21:07:08.000,150,11084470,-795,0,1748639227,12646.108727480001,129.14915460000338,54397.046710560004 2025-05-30,21:07:09.000,150,11084424,-795,0,1748639228,12646.229981060002,128.8530911400012,54396.80216136001 2025-05-30,21:07:10.000,150,11084370,-795,0,1748639229,12646.310816780002,128.57112593999773,54396.63447048001 2025-05-30,21:07:11.000,150,11084401,-795,0,1748639230,12646.452279290002,128.28916074000153,54396.52267656 2025-05-30,21:07:12.000,150,11084406,-795,0,1748639231,12646.640895969998,128.0847359699983,54396.5715864 2025-05-30,21:07:13.000,150,11084495,-795,0,1748639232,12646.87666681999,127.84506554999825,54397.06068480001 2025-05-30,21:07:14.000,150,11084425,-795,0,1748639233,12646.950766229995,127.61244426000485,54397.01177496001 2025-05-30,21:07:15.000,150,11084475,-795,0,1748639234,12646.94402992,127.37277384000481,54396.997800720004 2025-05-30,21:07:16.000,150,11084392,-795,0,1748639235,12646.91708467999,127.0978577700007,54396.89299392001 2025-05-30,21:07:17.000,150,11084450,-795,0,1748639236,12646.84298527,126.75949953000236,54396.63447048001 2025-05-30,21:07:18.000,150,11084459,-795,0,1748639237,12646.8631942,126.39999389999866,54396.48774096001 2025-05-30,21:07:19.000,150,11084449,-795,0,1748639238,12646.88340313,126.06163566000032,54396.494728080004 2025-05-30,21:07:20.000,150,11084442,-795,0,1748639239,12646.81604002999,125.6880317699979,54396.38293416 2025-05-30,21:07:21.000,150,11084425,-795,0,1748639240,12646.92382099,125.30032962000405,54396.59254776 2025-05-30,21:07:22.000,150,11084488,-795,0,1748639241,12646.97771146999,124.89148008000484,54396.662418960004 2025-05-30,21:07:23.000,150,11084451,-795,0,1748639242,12647.03833825999,124.56722009999794,54396.52966368 2025-05-30,21:07:24.000,150,11084403,-795,0,1748639243,12647.112437669995,124.18656708000344,54396.327037200004 2025-05-30,21:07:25.000,150,11084404,-795,0,1748639244,12647.233691249996,123.8834544900019,54396.278127360005 2025-05-30,21:07:26.000,150,11084435,-795,0,1748639245,12647.381890069992,123.59444015999907,54396.012616800006 2025-05-30,21:07:27.000,150,11084475,-795,0,1748639246,12647.354944829996,123.36181886999839,54395.79601608001 2025-05-30,21:07:28.000,150,11084409,-795,0,1748639247,12647.482934719992,123.18559061999986,54395.789028959996 2025-05-30,21:07:29.000,150,11084482,-795,0,1748639248,12647.543561509992,122.98116585000389,54395.74011912 2025-05-30,21:07:30.000,150,11084454,-795,0,1748639249,12647.617660919997,122.88247802999831,54395.93575848001 2025-05-30,21:07:31.000,150,11084469,-795,0,1748639250,12647.685024019993,122.82608499000344,54395.942745600005 2025-05-30,21:07:32.000,150,11084411,-795,0,1748639251,12647.698496639998,122.76264282000193,54395.81697744001 2025-05-30,21:07:33.000,150,11084474,-795,0,1748639252,12647.671551400002,122.74149543000385,54395.63531232 2025-05-30,21:07:34.000,150,11084440,-795,0,1748639253,12647.752387119988,122.73444630000449,54395.53749264 2025-05-30,21:07:35.000,150,11084489,-795,0,1748639254,12647.927531179994,122.72739716999786,54395.33486616001 2025-05-30,21:07:36.000,150,11084447,-795,0,1748639255,12648.068993689994,122.75559369000257,54395.055381360005 2025-05-30,21:07:37.000,150,11084483,-795,0,1748639256,12648.230665129995,122.79083933999937,54394.95756168001 2025-05-30,21:07:38.000,150,11084439,-795,0,1748639257,12648.560744319991,122.84018325000216,54395.18114952 2025-05-30,21:07:39.000,150,11084465,-795,0,1748639258,12648.836933029997,122.88952715999767,54395.39775024 2025-05-30,21:07:40.000,150,11084391,-795,0,1748639259,12649.079440189998,122.97411672000453,54395.29993056 2025-05-30,21:07:41.000,150,11084462,-795,0,1748639260,12649.37583782999,123.06575541000348,54395.209098 2025-05-30,21:07:42.000,150,11084468,-795,0,1748639261,12649.52403665,123.20673800999793,54395.08332984 2025-05-30,21:07:43.000,150,11084450,-795,0,1748639262,12649.827170600001,123.36181886999839,54394.85974200001 2025-05-30,21:07:44.000,150,11084468,-795,0,1748639263,12650.009050970002,123.58739102999971,54394.88070336001 2025-05-30,21:07:45.000,150,11084421,-795,0,1748639264,12650.251558129989,123.74247189000016,54394.94358744 2025-05-30,21:07:46.000,150,11084500,-795,0,1748639265,12650.406493259994,124.01738796000427,54394.88070336001 2025-05-30,21:07:47.000,150,11084455,-795,0,1748639266,12650.52101053,124.25705838000431,54395.02044576 2025-05-30,21:07:48.000,150,11084472,-795,0,1748639267,12650.66247304,124.51082706000307,54394.97852304001 2025-05-30,21:07:49.000,150,11084399,-795,0,1748639268,12650.857826029991,124.74344835000375,54395.04140712 2025-05-30,21:07:50.000,150,11084496,-795,0,1748639269,12650.972343299996,124.98311877000378,54395.13223968 2025-05-30,21:07:51.000,150,11084466,-795,0,1748639270,12651.120542119992,125.20869092999783,54395.02743288001 2025-05-30,21:07:52.000,150,11084459,-795,0,1748639271,12651.181168909992,125.4554104800045,54394.83179352001 2025-05-30,21:07:53.000,150,11084457,-795,0,1748639272,12651.228323080002,125.66688437999983,54394.887690480005 2025-05-30,21:07:54.000,150,11084434,-795,0,1748639273,12651.329367730003,125.88540741000179,54394.87371624 2025-05-30,21:07:55.000,150,11084489,-795,0,1748639274,12651.349576660003,126.11802870000247,54394.936600320005 2025-05-30,21:07:56.000,150,11084434,-795,0,1748639275,12651.403467139993,126.30835520999972,54395.055381360005 2025-05-30,21:07:57.000,150,11084460,-795,0,1748639276,12651.342840349993,126.42819042000338,54394.86672912 2025-05-30,21:07:58.000,150,11084465,-795,0,1748639277,12651.369785589988,126.61146780000126,54394.94358744 2025-05-30,21:07:59.000,150,11084433,-795,0,1748639278,12651.342840349993,126.73835214000428,54394.936600320005 2025-05-30,21:08:00.000,150,11084433,-795,0,1748639279,12651.349576660003,126.96392429999833,54394.78987080001 2025-05-30,21:08:01.000,150,11084421,-795,0,1748639280,12651.282213559993,127.05556299000455,54394.78987080001 2025-05-30,21:08:02.000,150,11084430,-795,0,1748639281,12651.174432599997,127.17539820000093,54394.73397384 2025-05-30,21:08:03.000,150,11084457,-795,0,1748639282,12650.992552229996,127.28113514999859,54394.62217992001 2025-05-30,21:08:04.000,150,11084432,-795,0,1748639283,12650.857826029991,127.31638080000266,54394.94358744 2025-05-30,21:08:05.000,150,11084462,-795,0,1748639284,12650.69615458999,127.33047906000138,54394.97153592 2025-05-30,21:08:06.000,150,11084432,-795,0,1748639285,12650.60184625,127.41506862000097,54395.02743288001 2025-05-30,21:08:07.000,150,11084478,-795,0,1748639286,12650.318921229999,127.46441253000376,54394.78987080001 2025-05-30,21:08:08.000,150,11084438,-795,0,1748639287,12650.157249789998,127.49965818000055,54394.92961320001 2025-05-30,21:08:09.000,150,11084424,-795,0,1748639288,12650.062941449993,127.57719861000078,54394.90166472 2025-05-30,21:08:10.000,150,11084448,-795,0,1748639289,12649.813697979997,127.60539512999821,54394.90865184001 2025-05-30,21:08:11.000,150,11084465,-795,0,1748639290,12649.51730033999,127.60539512999821,54394.950574559996 2025-05-30,21:08:12.000,150,11084442,-795,0,1748639291,12649.180484839999,127.61244426000485,54394.768909440005 2025-05-30,21:08:13.000,150,11084470,-795,0,1748639292,12648.877350889998,127.61244426000485,54395.06236848 2025-05-30,21:08:14.000,150,11084478,-795,0,1748639293,12648.554008009996,127.60539512999821,54395.153201040004 2025-05-30,21:08:15.000,150,11084502,-795,0,1748639294,12648.30476454,127.58424774000014,54395.25102072 2025-05-30,21:08:16.000,150,11084504,-795,0,1748639295,12648.008366899994,127.5912968699995,54395.16018816 2025-05-30,21:08:17.000,150,11084451,-795,0,1748639296,12647.658078779998,127.60539512999821,54394.817819280004 2025-05-30,21:08:18.000,150,11084506,-795,0,1748639297,12647.631133540002,127.64768991000165,54395.13223968 2025-05-30,21:08:19.000,150,11084436,-795,0,1748639298,12647.375153759996,127.7040829500038,54395.26499496001 2025-05-30,21:08:20.000,150,11084395,-795,0,1748639299,12647.16632815,127.73932860000059,54395.271982080005 2025-05-30,21:08:21.000,150,11084434,-795,0,1748639300,12646.95750253999,127.8027707700021,54395.43268584001 2025-05-30,21:08:22.000,150,11084430,-795,0,1748639301,12646.748676929994,127.84506554999825,54395.36980176 2025-05-30,21:08:23.000,150,11084474,-795,0,1748639302,12646.566796559993,127.81686903000082,54395.48159568001 2025-05-30,21:08:24.000,150,11084389,-795,0,1748639303,12646.398388809997,127.94375337000383,54395.64229944 2025-05-30,21:08:25.000,150,11084495,-795,0,1748639304,12646.203035819992,127.96490076000191,54395.71217064 2025-05-30,21:08:26.000,150,11084483,-795,0,1748639305,12645.87969293999,128.03539206000278,54395.509544160006 2025-05-30,21:08:27.000,150,11084474,-795,0,1748639306,12645.509195889994,128.112932490003,54395.54447976 2025-05-30,21:08:28.000,150,11084485,-795,0,1748639307,12645.111753600002,128.23981682999874,54395.53050552001 2025-05-30,21:08:29.000,150,11084421,-795,0,1748639308,12644.72104761999,128.38784855999984,54395.74011912 2025-05-30,21:08:30.000,150,11084450,-795,0,1748639309,12644.269714849994,128.57817507000436,54395.991655440004 2025-05-30,21:08:31.000,150,11084450,-795,0,1748639310,12643.905954109992,128.76145245000225,54396.061526640005 2025-05-30,21:08:32.000,150,11084449,-795,0,1748639311,12643.474830269995,129.04341764999845,54396.02659104 2025-05-30,21:08:33.000,150,11084455,-795,0,1748639312,12643.164960009999,129.26898980999977,54396.14537208 2025-05-30,21:08:34.000,150,11084500,-795,0,1748639313,12642.962870709998,129.54390588000388,54396.061526640005 2025-05-30,21:08:35.000,150,11084453,-795,0,1748639314,12642.679945689997,129.74128152000048,54396.180307680006 2025-05-30,21:08:36.000,150,11084435,-795,0,1748639315,12642.450911150001,129.91750976999901,54396.180307680006 2025-05-30,21:08:37.000,150,11084458,-795,0,1748639316,12642.14104088999,130.09373802000482,54395.88684864001 2025-05-30,21:08:38.000,150,11084428,-795,0,1748639317,12641.97936944999,130.1783275800044,54396.45979248 2025-05-30,21:08:39.000,150,11084434,-795,0,1748639318,12641.743598599998,130.248818879998,54396.564599280005 2025-05-30,21:08:40.000,150,11084438,-795,0,1748639319,12641.554981920002,130.32635930999822,54396.613509120005 2025-05-30,21:08:41.000,150,11084433,-795,0,1748639320,12641.332683690001,130.26996627000335,54396.70434168001 2025-05-30,21:08:42.000,150,11084463,-795,0,1748639321,12641.04302235999,130.23472061999928,54396.63447048001 2025-05-30,21:08:43.000,150,11084441,-795,0,1748639322,12640.706206859999,130.1148854100029,54396.445818240005 2025-05-30,21:08:44.000,150,11084402,-795,0,1748639323,12640.389600289993,130.03734498000267,54396.40389552 2025-05-30,21:08:45.000,150,11084425,-795,0,1748639324,12639.998894309996,129.9034115100003,54396.42485688 2025-05-30,21:08:46.000,150,11084435,-795,0,1748639325,12639.52061629999,129.9034115100003,54396.41786976001 2025-05-30,21:08:47.000,150,11084448,-795,0,1748639326,12638.934557330002,129.804723690002,54396.35498568 2025-05-30,21:08:48.000,150,11084446,-795,0,1748639327,12638.375443599994,129.804723690002,54396.445818240005 2025-05-30,21:08:49.000,150,11084464,-795,0,1748639328,12637.829802489992,129.79062543000327,54396.41786976001 2025-05-30,21:08:50.000,150,11084440,-795,0,1748639329,12637.22353458999,129.79062543000327,54396.42485688 2025-05-30,21:08:51.000,150,11084460,-795,0,1748639330,12636.637475620002,129.8188219500007,54396.08248800001 2025-05-30,21:08:52.000,150,11084385,-795,0,1748639331,12635.977317239995,129.8681658600035,54395.823964560004 2025-05-30,21:08:53.000,150,11084434,-795,0,1748639332,12635.404730889997,129.8399693399988,54395.69120928 2025-05-30,21:08:54.000,150,11084367,-795,0,1748639333,12634.78499036999,129.8681658600035,54395.51653128 2025-05-30,21:08:55.000,150,11084437,-795,0,1748639334,12634.266294499997,129.78357630000392,54395.75409336 2025-05-30,21:08:56.000,150,11084444,-795,0,1748639335,12633.639817669995,129.81177282000135,54395.49556992 2025-05-30,21:08:57.000,150,11084451,-795,0,1748639336,12633.067231319998,129.79767456000263,54395.16717528001 2025-05-30,21:08:58.000,150,11084456,-795,0,1748639337,12632.67652534,129.76947803999792,54395.285956319996 2025-05-30,21:08:59.000,150,11084470,-795,0,1748639338,12632.279083049994,129.76242890999856,54395.055381360005 2025-05-30,21:09:00.000,150,11084380,-795,0,1748639339,12631.847959209997,129.8188219500007,54394.67807688 2025-05-30,21:09:01.000,150,11084479,-795,0,1748639340,12631.524616329996,129.76947803999792,54394.601218560005 2025-05-30,21:09:02.000,150,11084470,-795,0,1748639341,12631.282109169995,129.87521499000286,54394.41955344 2025-05-30,21:09:03.000,150,11084474,-795,0,1748639342,12631.0328657,129.9034115100003,54394.40557920001 2025-05-30,21:09:04.000,150,11084464,-795,0,1748639343,12630.864457949989,130.07259062999947,54394.32173376 2025-05-30,21:09:05.000,150,11084445,-795,0,1748639344,12630.696050199993,130.10078715000418,54394.1260944 2025-05-30,21:09:06.000,150,11084443,-795,0,1748639345,12630.595005549992,130.248818879998,54394.18897848001 2025-05-30,21:09:07.000,150,11084471,-795,0,1748639346,12630.312080529991,130.2770154000027,54393.986352 2025-05-30,21:09:08.000,150,11084450,-795,0,1748639347,12630.103254919995,130.43914539000252,54393.56013768 2025-05-30,21:09:09.000,150,11084390,-795,0,1748639348,12629.880956689994,130.48144016999868,54393.49026648001 2025-05-30,21:09:10.000,150,11084468,-795,0,1748639349,12629.658658459994,130.53078408000147,54393.37148544001 2025-05-30,21:09:11.000,150,11084483,-795,0,1748639350,12629.416151299993,130.4250471300038,54393.259691520005 2025-05-30,21:09:12.000,150,11084435,-795,0,1748639351,12629.119753660001,130.35455583000294,54393.24571728 2025-05-30,21:09:13.000,150,11084463,-795,0,1748639352,12628.93113697999,130.15718018999905,54393.18982032 2025-05-30,21:09:14.000,150,11084501,-795,0,1748639353,12628.80988339999,129.92455889999837,54393.03610368001 2025-05-30,21:09:15.000,150,11084446,-795,0,1748639354,12628.74925660999,129.61439718000474,54392.973219600004 2025-05-30,21:09:16.000,150,11084374,-795,0,1748639355,12628.702102439995,129.27603893999913,54392.67277344 2025-05-30,21:09:17.000,150,11084465,-795,0,1748639356,12628.702102439995,128.888336789998,54392.23258488 2025-05-30,21:09:18.000,150,11084440,-795,0,1748639357,12628.85030125999,128.45129073000135,54392.12079096 2025-05-30,21:09:19.000,150,11084462,-795,0,1748639358,12629.072599489991,127.96490076000191,54391.98104856001 2025-05-30,21:09:20.000,150,11084486,-795,0,1748639359,12629.436360229993,127.51375643999927,54392.134765200004 2025-05-30,21:09:21.000,150,11084453,-795,0,1748639360,12629.85401145,126.9991699500024,54392.204636400005 2025-05-30,21:09:22.000,150,11084455,-795,0,1748639361,12630.298607910001,126.59032041000319,54392.11380384 2025-05-30,21:09:23.000,150,11084428,-795,0,1748639362,12630.736468059993,126.1955691300027,54391.918164480005 2025-05-30,21:09:24.000,150,11084394,-795,0,1748639363,12631.18780082999,125.89950567000051,54391.918164480005 2025-05-30,21:09:25.000,150,11084459,-795,0,1748639364,12631.666078839997,125.54704917000345,54391.64566680001 2025-05-30,21:09:26.000,150,11084474,-795,0,1748639365,12632.076993749994,125.32852614000149,54391.6107312 2025-05-30,21:09:27.000,150,11084423,-795,0,1748639366,12632.420545559995,125.04656093999802,54391.4709888 2025-05-30,21:09:28.000,150,11084481,-795,0,1748639367,12632.804515229996,124.86328356000013,54391.54086 2025-05-30,21:09:29.000,150,11084465,-795,0,1748639368,12633.262584309989,124.6377113999988,54391.97406144 2025-05-30,21:09:30.000,150,11084459,-795,0,1748639369,12633.5926635,124.48263053999835,54391.98104856001 2025-05-30,21:09:31.000,150,11084446,-795,0,1748639370,12633.841906969996,124.37689359000069,54392.02995840001 2025-05-30,21:09:32.000,150,11084384,-795,0,1748639371,12634.070941509992,124.28525490000175,54391.988035680006 2025-05-30,21:09:33.000,150,11084406,-795,0,1748639372,12634.367339149998,124.18656708000344,54392.036945520005 2025-05-30,21:09:34.000,150,11084452,-795,0,1748639373,12634.630055239999,124.20771447000152,54391.98104856001 2025-05-30,21:09:35.000,150,11084472,-795,0,1748639374,12634.89277133,124.14427230000001,54392.085855360005 2025-05-30,21:09:36.000,150,11084442,-795,0,1748639375,12635.0746517,124.20066534000216,54392.1697008 2025-05-30,21:09:37.000,150,11084510,-795,0,1748639376,12635.296949930002,124.13722317000065,54392.22559776001 2025-05-30,21:09:38.000,150,11084452,-795,0,1748639377,12635.573138639993,124.15132142999937,54392.36534016001 2025-05-30,21:09:39.000,150,11084457,-795,0,1748639378,12635.957108309995,124.22181273000024,54392.60290224001 2025-05-30,21:09:40.000,150,11084396,-795,0,1748639379,12636.179406539995,124.30640228999982,54392.61687648 2025-05-30,21:09:41.000,150,11084471,-795,0,1748639380,12636.496013110002,124.36984446000133,54392.67277344 2025-05-30,21:09:42.000,150,11084462,-795,0,1748639381,12636.826092299998,124.67295705000288,54392.36534016001 2025-05-30,21:09:43.000,150,11084403,-795,0,1748639382,12637.16964411,124.84918530000141,54392.372327280005 2025-05-30,21:09:44.000,150,11084421,-795,0,1748639383,12637.546877469991,125.18754353999975,54392.41425000001 2025-05-30,21:09:45.000,150,11084493,-795,0,1748639384,12638.132936439994,125.42016483000043,54392.6238636 2025-05-30,21:09:46.000,150,11084457,-795,0,1748639385,12638.597741829995,125.73032655000134,54392.89636128001 2025-05-30,21:09:47.000,150,11084429,-795,0,1748639386,12639.102965079997,126.0122917500048,54392.93129688 2025-05-30,21:09:48.000,150,11084431,-795,0,1748639387,12639.62839726,126.35064999000315,54392.93828400001 2025-05-30,21:09:49.000,150,11084362,-795,0,1748639388,12640.174038370002,126.56212388999847,54393.05706504 2025-05-30,21:09:50.000,150,11084441,-795,0,1748639389,12640.71967947999,126.81589257000451,54393.20379456001 2025-05-30,21:09:51.000,150,11084439,-795,0,1748639390,12641.204693799991,127.09080864000134,54393.08501352001 2025-05-30,21:09:52.000,150,11084443,-795,0,1748639391,12641.548245609993,127.39392123000289,54393.11296200001 2025-05-30,21:09:53.000,150,11084443,-795,0,1748639392,12642.02652362,127.6899846899978,54393.34353696 2025-05-30,21:09:54.000,150,11084414,-795,0,1748639393,12642.471120080001,127.95080250000319,54393.55315056 2025-05-30,21:09:55.000,150,11084437,-795,0,1748639394,12642.875298679988,128.23276769999939,54394.0562232 2025-05-30,21:09:56.000,150,11084401,-795,0,1748639395,12643.23905941999,128.54997854999965,54394.09115880001 2025-05-30,21:09:57.000,150,11084464,-795,0,1748639396,12643.555665989996,128.88128765999863,54394.06321032 2025-05-30,21:09:58.000,150,11084426,-795,0,1748639397,12643.885745179992,129.2125967700049,54394.3007724 2025-05-30,21:09:59.000,150,11084455,-795,0,1748639398,12644.134988649988,129.48751284000173,54394.25884968001 2025-05-30,21:10:00.000,150,11084430,-795,0,1748639399,12644.370759499994,129.83292020999943,54394.42654056001 2025-05-30,21:10:01.000,150,11084447,-795,0,1748639400,12644.512222009995,130.17127844999777,54394.57327008001 2025-05-30,21:10:02.000,150,11084406,-795,0,1748639401,12644.572848799995,130.60127538000233,54394.719999600005 2025-05-30,21:10:03.000,150,11084466,-795,0,1748639402,12644.512222009995,130.93963362000068,54395.02743288001 2025-05-30,21:10:04.000,150,11084386,-795,0,1748639403,12644.384232119999,131.45422011000483,54395.11127832 2025-05-30,21:10:05.000,150,11084405,-795,0,1748639404,12644.37749580999,131.94061008000426,54395.21608512001 2025-05-30,21:10:06.000,150,11084490,-795,0,1748639405,12644.222560679998,132.49044221999793,54395.29294344001 2025-05-30,21:10:07.000,150,11084432,-795,0,1748639406,12644.040680309998,133.03322522999952,54395.23704648 2025-05-30,21:10:08.000,150,11084429,-795,0,1748639407,12643.845327319992,133.59715562999918,54394.99249728 2025-05-30,21:10:09.000,150,11084451,-795,0,1748639408,12643.858799939997,134.06239821000054,54395.21608512001 2025-05-30,21:10:10.000,150,11084420,-795,0,1748639409,12643.831854700002,134.5276407900019,54395.26499496001 2025-05-30,21:10:11.000,150,11084413,-795,0,1748639410,12643.858799939997,134.90829381000367,54395.25800784 2025-05-30,21:10:12.000,150,11084410,-795,0,1748639411,12643.865536249992,135.34533987000032,54395.3488404 2025-05-30,21:10:13.000,150,11084389,-795,0,1748639412,12644.033944000003,135.76828766999824,54395.39775024 2025-05-30,21:10:14.000,150,11084412,-795,0,1748639413,12643.879008869997,136.20533373000217,54395.488582800004 2025-05-30,21:10:15.000,150,11084439,-795,0,1748639414,12643.643238019991,136.40975849999813,54395.58640248 2025-05-30,21:10:16.000,150,11084451,-795,0,1748639415,12643.495039199996,136.4309058900035,54395.57242824 2025-05-30,21:10:17.000,150,11084457,-795,0,1748639416,12643.414203479995,136.30402155000047,54395.46762144 2025-05-30,21:10:18.000,150,11084425,-795,0,1748639417,12643.48156657999,136.0995967800045,54395.8030032 2025-05-30,21:10:19.000,150,11084432,-795,0,1748639418,12643.52198443999,135.88107375000254,54395.93575848001 2025-05-30,21:10:20.000,150,11084394,-795,0,1748639419,12643.434412409995,135.63435420000314,54396.05453952001 2025-05-30,21:10:21.000,150,11084440,-795,0,1748639420,12643.36031299999,135.31009422000352,54396.2921016 2025-05-30,21:10:22.000,150,11084431,-795,0,1748639421,12643.084124289999,134.99288337000326,54396.257166 2025-05-30,21:10:23.000,150,11084442,-795,0,1748639422,12642.868562369993,134.58403383000405,54396.431844 2025-05-30,21:10:24.000,150,11084475,-795,0,1748639423,12642.585637349992,134.1681351599982,54396.64844472 2025-05-30,21:10:25.000,150,11084417,-795,0,1748639424,12642.403756979991,133.68879431999812,54396.60652200001 2025-05-30,21:10:26.000,150,11084432,-795,0,1748639425,12642.033259929995,133.19535521999933,54396.613509120005 2025-05-30,21:10:27.000,150,11084468,-795,0,1748639426,12641.689708119993,132.68076873000246,54396.67639320001 2025-05-30,21:10:28.000,150,11084424,-795,0,1748639427,12641.272056900001,132.19437876000302,54396.66940608 2025-05-30,21:10:29.000,150,11084370,-795,0,1748639428,12640.96892295,131.5599570600025,54397.01177496001 2025-05-30,21:10:30.000,150,11084472,-795,0,1748639429,12640.611898519994,131.0171740500009,54397.046710560004 2025-05-30,21:10:31.000,150,11084470,-795,0,1748639430,12640.322237189997,130.43914539000252,54397.130556 2025-05-30,21:10:32.000,150,11084389,-795,0,1748639431,12639.945003829991,129.88226412000222,54397.10260752 2025-05-30,21:10:33.000,150,11084465,-795,0,1748639432,12639.68902405,129.30423546000384,54397.214401440004 2025-05-30,21:10:34.000,150,11084441,-795,0,1748639433,12639.406099029999,128.8178454900044,54397.12356888 2025-05-30,21:10:35.000,150,11084466,-795,0,1748639434,12639.150119249993,128.3103081299996,54397.08863328001 2025-05-30,21:10:36.000,150,11084395,-795,0,1748639435,12638.887403159992,127.95080250000319,54397.01177496001 2025-05-30,21:10:37.000,150,11084448,-795,0,1748639436,12638.698786479996,127.59834599999886,54396.82312272001 2025-05-30,21:10:38.000,150,11084479,-795,0,1748639437,12638.705522789991,127.32342993000202,54397.0956204 2025-05-30,21:10:39.000,150,11084426,-795,0,1748639438,12638.7122591,127.16834907000157,54397.046710560004 2025-05-30,21:10:40.000,150,11084415,-795,0,1748639439,12638.948029949992,127.01326821000112,54397.214401440004 2025-05-30,21:10:41.000,150,11084444,-795,0,1748639440,12639.230954969993,126.81589257000451,54397.13754312001 2025-05-30,21:10:42.000,150,11084412,-795,0,1748639441,12639.439780579989,126.72425387999829,54396.92094240001 2025-05-30,21:10:43.000,150,11084421,-795,0,1748639442,12639.70923298,126.53392737000104,54396.8161356 2025-05-30,21:10:44.000,150,11084392,-795,0,1748639443,12639.95174014,126.37179738000123,54396.80914848 2025-05-30,21:10:45.000,150,11084432,-795,0,1748639444,12640.261610399997,126.17442174000462,54396.73927728 2025-05-30,21:10:46.000,150,11084430,-795,0,1748639445,12640.497381249988,125.86426002000371,54396.93491664 2025-05-30,21:10:47.000,150,11084441,-795,0,1748639446,12640.753361029994,125.5540983000028,54396.683380320006 2025-05-30,21:10:48.000,150,11084408,-795,0,1748639447,12641.238375349996,125.17344528000103,54396.82312272001 2025-05-30,21:10:49.000,150,11084461,-795,0,1748639448,12641.91874265999,124.81393965000461,54396.98382648 2025-05-30,21:10:50.000,150,11084432,-795,0,1748639449,12642.498065319996,124.57426923000457,54396.96286512 2025-05-30,21:10:51.000,150,11084436,-795,0,1748639450,12643.084124289999,124.44738489000156,54396.851071200006 2025-05-30,21:10:52.000,150,11084438,-795,0,1748639451,12643.46809396,124.27115664000303,54396.7462644 2025-05-30,21:10:53.000,150,11084403,-795,0,1748639452,12643.993526140002,124.03853535000235,54396.79517424 2025-05-30,21:10:54.000,150,11084445,-795,0,1748639453,12644.46506784,123.7354227600008,54396.85805832 2025-05-30,21:10:55.000,150,11084454,-795,0,1748639454,12644.950082160001,123.4887032100014,54397.15151736 2025-05-30,21:10:56.000,150,11084446,-795,0,1748639455,12645.334051829988,123.1785414900005,54397.15151736 2025-05-30,21:10:57.000,150,11084487,-795,0,1748639456,12645.75843935999,122.84723238000151,54397.0257492 2025-05-30,21:10:58.000,150,11084470,-795,0,1748639457,12646.135672719996,122.54411978999997,54397.19344008 2025-05-30,21:10:59.000,150,11084431,-795,0,1748639458,12646.512906079988,122.26920372000313,54397.03273632 2025-05-30,21:11:00.000,150,11084465,-795,0,1748639459,12646.768885859994,122.05068069000117,54396.92792952 2025-05-30,21:11:01.000,150,11084453,-795,0,1748639460,12646.98444778,121.881501570002,54396.78818712 2025-05-30,21:11:02.000,150,11084483,-795,0,1748639461,12647.092228739995,121.76166635999834,54396.67639320001 2025-05-30,21:11:03.000,150,11084457,-795,0,1748639462,12647.280845419991,121.70527332000347,54396.62748336 2025-05-30,21:11:04.000,150,11084453,-795,0,1748639463,12647.482934719992,121.77576462000434,54396.613509120005 2025-05-30,21:11:05.000,150,11084463,-795,0,1748639464,12647.860168079998,121.86035418000392,54396.59254776 2025-05-30,21:11:06.000,150,11084454,-795,0,1748639465,12648.24413775,122.02248417000374,54396.55062504 2025-05-30,21:11:07.000,150,11084462,-795,0,1748639466,12648.681997899992,122.29035111000121,54396.32005008001 2025-05-30,21:11:08.000,150,11084449,-795,0,1748639467,12649.25458424999,122.54411978999997,54395.83095168 2025-05-30,21:11:09.000,150,11084496,-795,0,1748639468,12650.015787279997,122.85428151000087,54395.79601608001 2025-05-30,21:11:10.000,150,11084477,-795,0,1748639469,12650.857826029991,123.13624671000434,54395.76108048 2025-05-30,21:11:11.000,150,11084456,-795,0,1748639470,12651.868272529995,123.50985059999948,54395.64928656001 2025-05-30,21:11:12.000,150,11084491,-795,0,1748639471,12652.804619619994,123.84820883999782,54395.733132 2025-05-30,21:11:13.000,150,11084437,-795,0,1748639472,12653.949792319989,124.1936162100028,54395.6632608 2025-05-30,21:11:14.000,150,11084424,-795,0,1748639473,12655.148855499989,124.54607270999986,54395.80999032 2025-05-30,21:11:15.000,150,11084464,-795,0,1748639474,12656.388336539989,124.94082399000035,54395.76806760001 2025-05-30,21:11:16.000,150,11084451,-795,0,1748639475,12657.641290199994,125.30032962000405,54395.62832520001 2025-05-30,21:11:17.000,150,11084449,-795,0,1748639476,12658.921189099994,125.63868786000239,54395.36281464001 2025-05-30,21:11:18.000,150,11084446,-795,0,1748639477,12660.23476955,125.97704610000073,54395.53050552001 2025-05-30,21:11:19.000,150,11084475,-795,0,1748639478,12661.541613689995,126.31540433999908,54395.57242824 2025-05-30,21:11:20.000,150,11084479,-795,0,1748639479,12662.73394056,126.56917301999783,54395.677235040006 2025-05-30,21:11:21.000,150,11084408,-795,0,1748639480,12664.00710314999,126.84408909000194,54396.09646224 2025-05-30,21:11:22.000,150,11084410,-795,0,1748639481,12665.07144013,127.04851385999791,54396.19428192 2025-05-30,21:11:23.000,150,11084458,-795,0,1748639482,12666.034732459993,127.33047906000138,54396.2921016 2025-05-30,21:11:24.000,150,11084450,-795,0,1748639483,12666.870034899992,127.50670730999991,54396.25017888001 2025-05-30,21:11:25.000,150,11084442,-795,0,1748639484,12667.66491947999,127.75342685999931,54396.02659104 2025-05-30,21:11:26.000,150,11084463,-795,0,1748639485,12668.378968339988,127.92965510999784,54396.20126904001 2025-05-30,21:11:27.000,150,11084453,-795,0,1748639486,12668.95155469,128.06358858000021,54396.09646224 2025-05-30,21:11:28.000,150,11084473,-795,0,1748639487,12669.557822590003,128.15522726999916,54396.278127360005 2025-05-30,21:11:29.000,150,11084439,-795,0,1748639488,12670.23145359,128.23276769999939,54396.781200000005 2025-05-30,21:11:30.000,150,11084408,-795,0,1748639489,12670.756885770003,128.38784855999984,54396.899981040006 2025-05-30,21:11:31.000,150,11084439,-795,0,1748639490,12671.275581639995,128.57112593999773,54397.05369768 2025-05-30,21:11:32.000,150,11084466,-795,0,1748639491,12671.699969169997,128.71210853999946,54397.03972344001 2025-05-30,21:11:33.000,150,11084403,-795,0,1748639492,12672.312973379994,128.8530911400012,54397.10959464001 2025-05-30,21:11:34.000,150,11084455,-795,0,1748639493,12672.885559729992,128.99407374000293,54396.98382648 2025-05-30,21:11:35.000,150,11084427,-795,0,1748639494,12673.464882389999,129.07866330000252,54397.2004272 2025-05-30,21:11:36.000,150,11084472,-795,0,1748639495,12674.050941360001,129.15620373000274,54397.32619536001 2025-05-30,21:11:37.000,150,11084423,-795,0,1748639496,12674.643736639999,129.21964590000425,54397.284272640005 2025-05-30,21:11:38.000,150,11084437,-795,0,1748639497,12675.243268229991,129.19144937999954,54397.65459 2025-05-30,21:11:39.000,150,11084451,-795,0,1748639498,12675.863008749999,129.2619406800004,54397.8642036 2025-05-30,21:11:40.000,150,11084452,-795,0,1748639499,12676.28065996999,129.28308806999848,54397.668564240004 2025-05-30,21:11:41.000,150,11084480,-795,0,1748639500,12676.846510009993,129.3112845900032,54397.857216480006 2025-05-30,21:11:42.000,150,11084448,-795,0,1748639501,12677.29784277999,129.32538285000192,54398.01093312 2025-05-30,21:11:43.000,150,11084448,-795,0,1748639502,12677.728966620001,129.35357936999935,54397.94804904001 2025-05-30,21:11:44.000,150,11084456,-795,0,1748639503,12678.099463669998,129.40292328000214,54398.21355960001 2025-05-30,21:11:45.000,150,11084446,-795,0,1748639504,12678.429542859994,129.43816892999894,54398.35330200001 2025-05-30,21:11:46.000,150,11084438,-795,0,1748639505,12678.62489585,129.5086602299998,54398.625799680005 2025-05-30,21:11:47.000,150,11084475,-795,0,1748639506,12678.712467879996,129.6073480499981,54398.83541328001 2025-05-30,21:11:48.000,150,11084367,-795,0,1748639507,12678.75962204999,129.66374109000026,54399.0170784 2025-05-30,21:11:49.000,150,11084458,-795,0,1748639508,12678.76635836,129.78357630000392,54399.23367912 2025-05-30,21:11:50.000,150,11084451,-795,0,1748639509,12678.631632159995,129.87521499000286,54399.42233136 2025-05-30,21:11:51.000,150,11084426,-795,0,1748639510,12678.49690595999,130.0161975900046,54399.366434400006 2025-05-30,21:11:52.000,150,11084475,-795,0,1748639511,12678.254398799989,130.09373802000482,54399.43630560001 2025-05-30,21:11:53.000,150,11084461,-795,0,1748639512,12677.998419019998,130.13603280000098,54399.59002224 2025-05-30,21:11:54.000,150,11084472,-795,0,1748639513,12677.728966620001,130.0655415000001,54399.84155856001 2025-05-30,21:11:55.000,150,11084471,-795,0,1748639514,12677.311315399995,130.09373802000482,54400.14899184 2025-05-30,21:11:56.000,150,11084452,-795,0,1748639515,12676.826301079993,130.19947497000248,54400.22585016001 2025-05-30,21:11:57.000,150,11084478,-795,0,1748639516,12676.449067720001,130.55193146999954,54400.183927440004 2025-05-30,21:11:58.000,150,11084487,-795,0,1748639517,12676.381704619991,130.88324057999853,54400.372579680006 2025-05-30,21:11:59.000,150,11084431,-795,0,1748639518,12676.368232,131.13700926000456,54400.49136072001 2025-05-30,21:12:00.000,150,11084436,-795,0,1748639519,12676.38844093,131.30618838000373,54400.3795668 2025-05-30,21:12:01.000,150,11084477,-795,0,1748639520,12676.590530230002,131.45422011000483,54400.624116 2025-05-30,21:12:02.000,150,11084474,-795,0,1748639521,12676.731992740002,131.53176053999778,54400.687000080005 2025-05-30,21:12:03.000,150,11084463,-795,0,1748639522,12676.853246320003,131.66569401000015,54400.81276824 2025-05-30,21:12:04.000,150,11084437,-795,0,1748639523,12676.981236209998,131.70798879000358,54401.15513712 2025-05-30,21:12:05.000,150,11084488,-795,0,1748639524,12676.994708829989,131.74323444000038,54401.02936896 2025-05-30,21:12:06.000,150,11084443,-795,0,1748639525,12677.062071929999,131.72913618000166,54401.16212424001 2025-05-30,21:12:07.000,150,11084471,-795,0,1748639526,12676.987972519993,131.71503792000294,54401.190072720005 2025-05-30,21:12:08.000,150,11084467,-795,0,1748639527,12676.920609419998,131.67979226999887,54401.190072720005 2025-05-30,21:12:09.000,150,11084455,-795,0,1748639528,12676.785883219993,131.60225183999864,54401.2180212 2025-05-30,21:12:10.000,150,11084469,-795,0,1748639529,12676.577057609997,131.46126924000419,54401.39968632001 2025-05-30,21:12:11.000,150,11084424,-795,0,1748639530,12676.24024210999,131.43307271999947,54401.37872496001 2025-05-30,21:12:12.000,150,11084495,-795,0,1748639531,12675.863008749999,131.27799185999902,54401.45558328 2025-05-30,21:12:13.000,150,11084487,-795,0,1748639532,12675.377994429997,131.17225491000136,54401.54641584001 2025-05-30,21:12:14.000,150,11084459,-795,0,1748639533,12674.953606899995,131.02422318000026,54401.65820976 2025-05-30,21:12:15.000,150,11084454,-795,0,1748639534,12674.515746749988,130.8691423199998,54401.67917112 2025-05-30,21:12:16.000,150,11084472,-795,0,1748639535,12674.010523500001,130.66471755000384,54401.49750600001 2025-05-30,21:12:17.000,150,11084445,-795,0,1748639536,12673.62655383,130.51668582000275,54401.50449312 2025-05-30,21:12:18.000,150,11084438,-795,0,1748639537,12673.330156189993,130.262917140004,54401.45558328 2025-05-30,21:12:19.000,150,11084444,-795,0,1748639538,12673.047231169992,130.0866888899982,54401.43462192 2025-05-30,21:12:20.000,150,11084474,-795,0,1748639539,12672.811460320001,129.91750976999901,54401.406673440004 2025-05-30,21:12:21.000,150,11084456,-795,0,1748639540,12672.676734119996,129.7201341300024,54401.525454480005 2025-05-30,21:12:22.000,150,11084467,-795,0,1748639541,12672.616107329995,129.54390588000388,54401.37173784001 2025-05-30,21:12:23.000,150,11084468,-795,0,1748639542,12672.60937102,129.43111979999958,54401.2878924 2025-05-30,21:12:24.000,150,11084439,-795,0,1748639543,12672.784515079991,129.29718633000448,54401.322828 2025-05-30,21:12:25.000,150,11084461,-795,0,1748639544,12673.006813309992,129.19144937999954,54401.308853760005 2025-05-30,21:12:26.000,150,11084462,-795,0,1748639545,12673.242584159998,129.07866330000252,54400.99443336001 2025-05-30,21:12:27.000,150,11084425,-795,0,1748639546,12673.47835500999,129.02227026000037,54400.86866520001 2025-05-30,21:12:28.000,150,11084380,-795,0,1748639547,12673.80169788999,128.93768070000078,54400.77783264001 2025-05-30,21:12:29.000,150,11084441,-795,0,1748639548,12674.111568150001,128.89538592000463,54400.74289704 2025-05-30,21:12:30.000,150,11084458,-795,0,1748639549,12674.407965789993,128.7544033200029,54400.88962656 2025-05-30,21:12:31.000,150,11084447,-795,0,1748639550,12674.670681879994,128.69801028000074,54400.81975536 2025-05-30,21:12:32.000,150,11084460,-795,0,1748639551,12674.91992534999,128.62046985000052,54400.71494856 2025-05-30,21:12:33.000,150,11084432,-795,0,1748639552,12675.162432509991,128.52883116000157,54400.67302584 2025-05-30,21:12:34.000,150,11084482,-795,0,1748639553,12675.391467050002,128.38079943000048,54400.72193568 2025-05-30,21:12:35.000,150,11084451,-795,0,1748639554,12675.539665869997,128.28211161000218,54400.470399360005 2025-05-30,21:12:36.000,150,11084479,-795,0,1748639555,12675.600292659998,128.12703075000172,54400.38655392 2025-05-30,21:12:37.000,150,11084448,-795,0,1748639556,12675.640710519998,128.02129380000406,54400.10706912001 2025-05-30,21:12:38.000,150,11084447,-795,0,1748639557,12675.735018859988,127.85211468000489,54400.21886304 2025-05-30,21:12:39.000,150,11084468,-795,0,1748639558,12675.741755169998,127.72523034000187,54400.232837280004 2025-05-30,21:12:40.000,150,11084480,-795,0,1748639559,12675.815854579989,127.64768991000165,54400.351618320004 2025-05-30,21:12:41.000,150,11084450,-795,0,1748639560,12675.755227789989,127.52080556999863,54400.05815928001 2025-05-30,21:12:42.000,150,11084477,-795,0,1748639561,12675.768700409993,127.4080194900016,54400.00226232 2025-05-30,21:12:43.000,150,11084457,-795,0,1748639562,12675.809118269994,127.31638080000266,54399.80662296 2025-05-30,21:12:44.000,150,11084440,-795,0,1748639563,12675.755227789989,127.15425081000285,54399.62495784001 2025-05-30,21:12:45.000,150,11084444,-795,0,1748639564,12675.701337309998,127.04851385999791,54399.60399648001 2025-05-30,21:12:46.000,150,11084455,-795,0,1748639565,12675.708073619993,126.92162952000217,54399.45726696001 2025-05-30,21:12:47.000,150,11084441,-795,0,1748639566,12675.593556350002,126.80884343999787,54399.35246016 2025-05-30,21:12:48.000,150,11084454,-795,0,1748639567,12675.654183139988,126.59736954000255,54399.37342152 2025-05-30,21:12:49.000,150,11084470,-795,0,1748639568,12675.694600999988,126.46343607000017,54399.35246016 2025-05-30,21:12:50.000,150,11084482,-795,0,1748639569,12675.748491479993,126.18147087000398,54399.21271776 2025-05-30,21:12:51.000,150,11084507,-795,0,1748639570,12675.721546239998,125.93475132000458,54399.079962480006 2025-05-30,21:12:52.000,150,11084441,-795,0,1748639571,12675.674392069988,125.74442481000006,54398.59086408 2025-05-30,21:12:53.000,150,11084377,-795,0,1748639572,12675.694600999988,125.47655787000258,54398.50003152001 2025-05-30,21:12:54.000,150,11084471,-795,0,1748639573,12675.714809929988,125.21574006000446,54398.41618608 2025-05-30,21:12:55.000,150,11084437,-795,0,1748639574,12675.694600999988,125.00426616000186,54398.360289120006 2025-05-30,21:12:56.000,150,11084418,-795,0,1748639575,12675.633974210003,124.74344835000375,54398.43016032001 2025-05-30,21:12:57.000,150,11084427,-795,0,1748639576,12675.485775389992,124.51787619000243,54398.08080432 2025-05-30,21:12:58.000,150,11084460,-795,0,1748639577,12675.566611109993,124.23591098999896,54398.2484952 2025-05-30,21:12:59.000,150,11084463,-795,0,1748639578,12675.458830149997,124.03148622000299,54398.26246944001 2025-05-30,21:13:00.000,150,11084422,-795,0,1748639579,12675.404939669992,123.75657014999888,54397.9690104 2025-05-30,21:13:01.000,150,11084484,-795,0,1748639580,12675.263477159991,123.51689972999884,54397.89215208 2025-05-30,21:13:02.000,150,11084428,-795,0,1748639581,12675.115278339996,123.20673800999793,54397.717474080004 2025-05-30,21:13:03.000,150,11084449,-795,0,1748639582,12674.98055213999,122.94592019999982,54397.689525600006 2025-05-30,21:13:04.000,150,11084462,-795,0,1748639583,12674.83908962999,122.64280760999827,54397.92708768001 2025-05-30,21:13:05.000,150,11084456,-795,0,1748639584,12674.704363429999,122.33264589000464,54397.92708768001 2025-05-30,21:13:06.000,150,11084433,-795,0,1748639585,12674.603318779999,122.00838590999774,54397.85022936001 2025-05-30,21:13:07.000,150,11084455,-795,0,1748639586,12674.475328889988,121.6700276699994,54397.75939680001 2025-05-30,21:13:08.000,150,11084381,-795,0,1748639587,12674.394493170003,121.38101334000385,54397.7244612 2025-05-30,21:13:09.000,150,11084438,-795,0,1748639588,12674.428174719993,121.09904814000038,54397.45895064 2025-05-30,21:13:10.000,150,11084495,-795,0,1748639589,12674.401229479998,120.78888641999947,54397.521834720006 2025-05-30,21:13:11.000,150,11084466,-795,0,1748639590,12674.374284240002,120.49282296000456,54397.549783200004 2025-05-30,21:13:12.000,150,11084399,-795,0,1748639591,12674.333866380002,120.21790689000045,54397.38907944 2025-05-30,21:13:13.000,150,11084442,-795,0,1748639592,12674.354075310002,119.9288925600049,54397.64760288 2025-05-30,21:13:14.000,150,11084465,-795,0,1748639593,12674.387756859993,119.65397649000079,54397.69651272 2025-05-30,21:13:15.000,150,11084490,-795,0,1748639594,12674.340602689997,119.3579130299986,54397.65459 2025-05-30,21:13:16.000,150,11084439,-795,0,1748639595,12674.394493170003,119.09709522000048,54397.59869304 2025-05-30,21:13:17.000,150,11084483,-795,0,1748639596,12674.232821730002,118.89971958000388,54397.20741432001 2025-05-30,21:13:18.000,150,11084474,-795,0,1748639597,12674.327130069993,118.69529481000063,54397.186452960006 2025-05-30,21:13:19.000,150,11084491,-795,0,1748639598,12674.232821730002,118.56841047000489,54397.15151736 2025-05-30,21:13:20.000,150,11084439,-795,0,1748639599,12674.205876489992,118.35693657000229,54397.06068480001 2025-05-30,21:13:21.000,150,11084462,-795,0,1748639600,12674.192403870002,118.13841354000033,54397.2702984 2025-05-30,21:13:22.000,150,11084465,-795,0,1748639601,12674.077886599996,117.89169399000093,54397.34715672001 2025-05-30,21:13:23.000,150,11084447,-795,0,1748639602,12674.010523500001,117.68726921999769,54397.284272640005 2025-05-30,21:13:24.000,150,11084467,-795,0,1748639603,12673.86906099,117.42645140999957,54397.067671920006 2025-05-30,21:13:25.000,150,11084451,-795,0,1748639604,12673.74780741,117.16563360000146,54397.06068480001 2025-05-30,21:13:26.000,150,11084487,-795,0,1748639605,12673.64676276,116.9471105699995,54396.85805832 2025-05-30,21:13:27.000,150,11084436,-795,0,1748639606,12673.343628809998,116.68629276000138,54396.662418960004 2025-05-30,21:13:28.000,150,11084489,-795,0,1748639607,12673.087649029992,116.46776972999942,54396.62049624 2025-05-30,21:13:29.000,150,11084452,-795,0,1748639608,12672.717151979996,116.17875540000387,54396.70434168001 2025-05-30,21:13:30.000,150,11084473,-795,0,1748639609,12672.414018029995,115.94613411000319,54396.948890880005 2025-05-30,21:13:31.000,150,11084494,-795,0,1748639610,12671.955948950002,115.70646369000315,54396.93491664 2025-05-30,21:13:32.000,150,11084438,-795,0,1748639611,12671.55177035,115.45974414000375,54396.87203256001 2025-05-30,21:13:33.000,150,11084483,-795,0,1748639612,12671.053283409994,115.3046632800033,54396.75325152001 2025-05-30,21:13:34.000,150,11084421,-795,0,1748639613,12670.696258980002,115.12138589999813,54396.55062504 2025-05-30,21:13:35.000,150,11084467,-795,0,1748639614,12670.29208038,114.97335417000431,54396.52966368 2025-05-30,21:13:36.000,150,11084457,-795,0,1748639615,12669.88116546999,114.8464698300013,54396.41786976001 2025-05-30,21:13:37.000,150,11084499,-795,0,1748639616,12669.443305319997,114.74073288000363,54396.19428192 2025-05-30,21:13:38.000,150,11084454,-795,0,1748639617,12669.119962439996,114.65614332000405,54396.42485688 2025-05-30,21:13:39.000,150,11084443,-795,0,1748639618,12668.72925646,114.60679941000126,54396.45280536 2025-05-30,21:13:40.000,150,11084428,-795,0,1748639619,12668.392440959993,114.5010624600036,54396.34101144001 2025-05-30,21:13:41.000,150,11084449,-795,0,1748639620,12668.015207600001,114.46581680999952,54396.23620464 2025-05-30,21:13:42.000,150,11084445,-795,0,1748639621,12667.59082007,114.37417812000058,54396.05453952001 2025-05-30,21:13:43.000,150,11084447,-795,0,1748639622,12667.254004569993,114.289588560001,54395.81697744001 2025-05-30,21:13:44.000,150,11084460,-795,0,1748639623,12667.038442650002,114.22614638999949,54395.86588728001 2025-05-30,21:13:45.000,150,11084459,-795,0,1748639624,12666.755517630001,114.03581988000224,54395.789028959996 2025-05-30,21:13:46.000,150,11084454,-795,0,1748639625,12666.36481164999,113.82434597999963,54395.6632608 2025-05-30,21:13:47.000,150,11084411,-795,0,1748639626,12665.960633049988,113.61992121000367,54395.71915776001 2025-05-30,21:13:48.000,150,11084423,-795,0,1748639627,12665.563190759996,113.39434905000235,54395.57941536001 2025-05-30,21:13:49.000,150,11084384,-795,0,1748639628,12665.18595739999,113.15467863000231,54395.53050552001 2025-05-30,21:13:50.000,150,11084433,-795,0,1748639629,12664.761569869988,112.91500821000227,54395.42569872 2025-05-30,21:13:51.000,150,11084476,-795,0,1748639630,12664.290028169991,112.72468169999775,54395.19512376001 2025-05-30,21:13:52.000,150,11084449,-795,0,1748639631,12663.83195909,112.56255170999793,54394.94358744 2025-05-30,21:13:53.000,150,11084449,-795,0,1748639632,12663.367153699997,112.36517607000133,54394.85275488 2025-05-30,21:13:54.000,150,11084495,-795,0,1748639633,12662.96971140999,112.18189869000344,54394.80384504 2025-05-30,21:13:55.000,150,11084439,-795,0,1748639634,12662.531851259999,112.01976870000362,54394.87371624 2025-05-30,21:13:56.000,150,11084442,-795,0,1748639635,12662.073782179992,111.88583523000125,54394.70602536 2025-05-30,21:13:57.000,150,11084443,-795,0,1748639636,12661.53487738,111.76600002000487,54394.46147616 2025-05-30,21:13:58.000,150,11084465,-795,0,1748639637,12661.191325569998,111.68845959000464,54394.384617840005 2025-05-30,21:13:59.000,150,11084468,-795,0,1748639638,12660.800619590002,111.63911568000185,54394.16103000001 2025-05-30,21:14:00.000,150,11084501,-795,0,1748639639,12660.55137611999,111.59682089999842,54393.96539064 2025-05-30,21:14:01.000,150,11084425,-795,0,1748639640,12660.281923719995,111.57567351000034,54393.832635360006 2025-05-30,21:14:02.000,150,11084427,-795,0,1748639641,12660.032680249999,111.57567351000034,54393.595073280005 2025-05-30,21:14:03.000,150,11084409,-795,0,1748639642,12659.743018920002,111.65321394000057,54393.33654984 2025-05-30,21:14:04.000,150,11084434,-795,0,1748639643,12659.561138550001,111.65321394000057,54393.48327936 2025-05-30,21:14:05.000,150,11084436,-795,0,1748639644,12659.439884970001,111.73780350000015,54393.24571728 2025-05-30,21:14:06.000,150,11084401,-795,0,1748639645,12659.33884032,111.82239305999974,54393.10597488001 2025-05-30,21:14:07.000,150,11084483,-795,0,1748639646,12659.17043256999,111.97042479000083,54392.707709040005 2025-05-30,21:14:08.000,150,11084452,-795,0,1748639647,12659.19064149999,112.10435826000321,54392.52604392 2025-05-30,21:14:09.000,150,11084475,-795,0,1748639648,12659.27147721999,112.24534085999767,54392.44219848001 2025-05-30,21:14:10.000,150,11084459,-795,0,1748639649,12659.35904925,112.36517607000133,54392.27450760001 2025-05-30,21:14:11.000,150,11084454,-795,0,1748639650,12659.39946711,112.51320780000242,54392.204636400005 2025-05-30,21:14:12.000,150,11084394,-795,0,1748639651,12659.446621279996,112.66828866000287,54392.11380384 2025-05-30,21:14:13.000,150,11084427,-795,0,1748639652,12659.581347480002,112.75287822000246,54392.07188112 2025-05-30,21:14:14.000,150,11084422,-795,0,1748639653,12659.648710579997,112.85861517000012,54392.085855360005 2025-05-30,21:14:15.000,150,11084458,-795,0,1748639654,12659.736282609992,112.95730298999842,54391.89021600001 2025-05-30,21:14:16.000,150,11084475,-795,0,1748639655,12659.864272499988,113.07713820000208,54391.84829328 2025-05-30,21:14:17.000,150,11084479,-795,0,1748639656,12659.884481429988,113.17582602000039,54391.51989864 2025-05-30,21:14:18.000,150,11084452,-795,0,1748639657,12659.972053459998,113.20402253999782,54391.6107312 2025-05-30,21:14:19.000,150,11084472,-795,0,1748639658,12659.924899289988,113.26041557999997,54391.62470544001 2025-05-30,21:14:20.000,150,11084424,-795,0,1748639659,12659.830590949998,113.27451383999869,54391.66662816 2025-05-30,21:14:21.000,150,11084443,-795,0,1748639660,12659.662183200002,113.29566123000404,54391.73649936 2025-05-30,21:14:22.000,150,11084445,-795,0,1748639661,12659.513984379992,113.29566123000404,54391.66662816 2025-05-30,21:14:23.000,150,11084484,-795,0,1748639662,12659.419676040001,113.33090688000084,54391.6107312 2025-05-30,21:14:24.000,150,11084452,-795,0,1748639663,12659.325367699996,113.38729992000299,54391.59675696001 2025-05-30,21:14:25.000,150,11084492,-795,0,1748639664,12659.372521869991,113.4507420900045,54391.70855088 2025-05-30,21:14:26.000,150,11084453,-795,0,1748639665,12659.31863139,113.52123338999809,54391.43605320001 2025-05-30,21:14:27.000,150,11084434,-795,0,1748639666,12659.305158769996,113.5846755599996,54391.317272160006 2025-05-30,21:14:28.000,150,11084420,-795,0,1748639667,12659.2580046,113.63401947000239,54391.317272160006 2025-05-30,21:14:29.000,150,11084477,-795,0,1748639668,12659.23779567,113.69041251000453,54391.198491120005 2025-05-30,21:14:30.000,150,11084391,-795,0,1748639669,12659.284949839996,113.71155990000261,54391.39413048 2025-05-30,21:14:31.000,150,11084430,-795,0,1748639670,12659.31189507999,113.75385467999877,54391.47797592001 2025-05-30,21:14:32.000,150,11084420,-795,0,1748639671,12659.352312939991,113.78910033000284,54391.42906608001 2025-05-30,21:14:33.000,150,11084431,-795,0,1748639672,12659.392730799991,113.81024772000092,54391.366182000005 2025-05-30,21:14:34.000,150,11084461,-795,0,1748639673,12659.487039139996,113.88778815000114,54391.149581280006 2025-05-30,21:14:35.000,150,11084463,-795,0,1748639674,12659.594820099992,114.00057422999816,54391.10067144001 2025-05-30,21:14:36.000,150,11084392,-795,0,1748639675,12659.655446889992,114.13450770000054,54390.9469548 2025-05-30,21:14:37.000,150,11084442,-795,0,1748639676,12659.709337369997,114.23319551999884,54390.7722768 2025-05-30,21:14:38.000,150,11084469,-795,0,1748639677,12659.924899289988,114.36007986000186,54391.05874872 2025-05-30,21:14:39.000,150,11084429,-795,0,1748639678,12660.052889179999,114.5010624600036,54390.99586464 2025-05-30,21:14:40.000,150,11084426,-795,0,1748639679,12660.29539634,114.64909419000469,54391.0866972 2025-05-30,21:14:41.000,150,11084385,-795,0,1748639680,12660.544639809996,114.79007678999915,54391.05874872 2025-05-30,21:14:42.000,150,11084460,-795,0,1748639681,12660.753465419992,114.93810852000024,54391.02381312001 2025-05-30,21:14:43.000,150,11084382,-795,0,1748639682,12660.915136859992,115.0438454699979,54390.73035408 2025-05-30,21:14:44.000,150,11084428,-795,0,1748639683,12661.070071989998,115.0579437300039,54390.71637984001 2025-05-30,21:14:45.000,150,11084476,-795,0,1748639684,12661.32605176999,115.11433676999877,54390.863109360005 2025-05-30,21:14:46.000,150,11084450,-795,0,1748639685,12661.43383273,115.191877199999,54391.00285176001 2025-05-30,21:14:47.000,150,11084462,-795,0,1748639686,12661.480986899995,115.23417198000243,54391.030800240005 2025-05-30,21:14:48.000,150,11084459,-795,0,1748639687,12661.64939464999,115.29761415000394,54391.21945248001 2025-05-30,21:14:49.000,150,11084425,-795,0,1748639688,12661.851483949991,115.29056502000458,54391.42906608001 2025-05-30,21:14:50.000,150,11084409,-795,0,1748639689,12662.033364319992,115.36105631999817,54391.582782720005 2025-05-30,21:14:51.000,150,11084465,-795,0,1748639690,12662.228717309998,115.4033511000016,54391.55483424001 2025-05-30,21:14:52.000,150,11084447,-795,0,1748639691,12662.356707199993,115.44564587999776,54391.44304032 2025-05-30,21:14:53.000,150,11084469,-795,0,1748639692,12662.63289591,115.53728457000398,54391.42906608001 2025-05-30,21:14:54.000,150,11084358,-795,0,1748639693,12662.895612,115.60072673999821,54391.54784712 2025-05-30,21:14:55.000,150,11084437,-795,0,1748639694,12663.212218569992,115.650070650001,54391.88322888 2025-05-30,21:14:56.000,150,11084474,-795,0,1748639695,12663.501879899988,115.72761108000122,54392.12777808001 2025-05-30,21:14:57.000,150,11084438,-795,0,1748639696,12663.670287649998,115.81220064000081,54391.95310008 2025-05-30,21:14:58.000,150,11084444,-795,0,1748639697,12664.182247209996,115.8967902000004,54392.35835304 2025-05-30,21:14:59.000,150,11084443,-795,0,1748639698,12664.525799019997,116.04482193000149,54392.5190568 2025-05-30,21:15:00.000,150,11084352,-795,0,1748639699,12664.977131789994,116.1717062700045,54392.39328864001 2025-05-30,21:15:01.000,150,11084498,-795,0,1748639700,12665.41499194,116.31268886999896,54392.45617272 2025-05-30,21:15:02.000,150,11084450,-795,0,1748639701,12665.819170540002,116.51711364000221,54392.57495376 2025-05-30,21:15:03.000,150,11084490,-795,0,1748639702,12666.155986039994,116.67924363000202,54392.72867040001 2025-05-30,21:15:04.000,150,11084459,-795,0,1748639703,12666.539955709995,116.87661926999863,54393.210781680005 2025-05-30,21:15:05.000,150,11084437,-795,0,1748639704,12666.762253939996,117.08104404000187,54393.43436952 2025-05-30,21:15:06.000,150,11084477,-795,0,1748639705,12666.910452759992,117.11628968999867,54393.46930512001 2025-05-30,21:15:07.000,150,11084454,-795,0,1748639706,12666.910452759992,117.15153534000274,54393.51821496001 2025-05-30,21:15:08.000,150,11084433,-795,0,1748639707,12667.045178959997,117.29251794000447,54393.6020604 2025-05-30,21:15:09.000,150,11084405,-795,0,1748639708,12667.011497409992,117.468746190003,54393.5321892 2025-05-30,21:15:10.000,150,11084441,-795,0,1748639709,12666.870034899992,117.62382705000346,54393.6719316 2025-05-30,21:15:11.000,150,11084460,-795,0,1748639710,12666.647736669991,117.77185878000455,54393.79769976 2025-05-30,21:15:12.000,150,11084472,-795,0,1748639711,12666.358075339995,117.94808703000308,54393.86757096 2025-05-30,21:15:13.000,150,11084462,-795,0,1748639712,12666.061677699989,118.11726615000225,54394.23788832001 2025-05-30,21:15:14.000,150,11084459,-795,0,1748639713,12665.792225299992,118.25824875000399,54394.39160496 2025-05-30,21:15:15.000,150,11084428,-795,0,1748639714,12665.482355039996,118.4203787400038,54394.510386 2025-05-30,21:15:16.000,150,11084417,-795,0,1748639715,12665.18595739999,118.56841047000489,54394.46147616 2025-05-30,21:15:17.000,150,11084459,-795,0,1748639716,12664.889559759999,118.77988437000022,54394.1959656 2025-05-30,21:15:18.000,150,11084471,-795,0,1748639717,12664.768306179998,119.00545653000154,54394.24487544 2025-05-30,21:15:19.000,150,11084439,-795,0,1748639718,12664.626843669997,119.24512695000158,54394.30775952001 2025-05-30,21:15:20.000,150,11084423,-795,0,1748639719,12664.754833559993,119.48479737000162,54394.41955344 2025-05-30,21:15:21.000,150,11084476,-795,0,1748639720,12664.96365916999,119.72446779000165,54394.69903824 2025-05-30,21:15:22.000,150,11084430,-795,0,1748639721,12665.260056809995,119.95003995000297,54394.77589656 2025-05-30,21:15:23.000,150,11084454,-795,0,1748639722,12665.623817549997,120.21790689000045,54394.85275488 2025-05-30,21:15:24.000,150,11084389,-795,0,1748639723,12666.095359249994,120.49282296000456,54394.90865184001 2025-05-30,21:15:25.000,150,11084429,-795,0,1748639724,12666.59384619,120.73954251000396,54394.936600320005 2025-05-30,21:15:26.000,150,11084436,-795,0,1748639725,12667.058651580002,121.04970423000486,54394.838780640006 2025-05-30,21:15:27.000,150,11084514,-795,0,1748639726,12667.48977542,121.35281681999913,54394.768909440005 2025-05-30,21:15:28.000,150,11084446,-795,0,1748639727,12667.974789740001,121.6347820200026,54394.950574559996 2025-05-30,21:15:29.000,150,11084462,-795,0,1748639728,12668.500221919989,121.88855070000136,54395.25102072 2025-05-30,21:15:30.000,150,11084483,-795,0,1748639729,12668.917873139995,122.1282211200014,54395.61435096 2025-05-30,21:15:31.000,150,11084441,-795,0,1748639730,12669.295106500002,122.48772674999782,54395.69819640001 2025-05-30,21:15:32.000,150,11084391,-795,0,1748639731,12669.685812479998,122.72739716999786,54395.775054720005 2025-05-30,21:15:33.000,150,11084432,-795,0,1748639732,12669.96200118999,123.03755888999876,54395.78204184 2025-05-30,21:15:34.000,150,11084442,-795,0,1748639733,12670.21124466,123.32657322000159,54395.93575848001 2025-05-30,21:15:35.000,150,11084446,-795,0,1748639734,12670.453751820001,123.66493145999993,54395.92178424 2025-05-30,21:15:36.000,150,11084405,-795,0,1748639735,12670.676050050002,123.95394579000276,54396.13838496 2025-05-30,21:15:37.000,150,11084435,-795,0,1748639736,12670.716467910002,124.27115664000303,54395.91479712001 2025-05-30,21:15:38.000,150,11084460,-795,0,1748639737,12671.066756029999,124.56722009999794,54396.396908400005 2025-05-30,21:15:39.000,150,11084423,-795,0,1748639738,12671.255372709995,124.87738181999885,54396.92792952 2025-05-30,21:15:40.000,150,11084433,-795,0,1748639739,12671.417044149995,125.15934702000231,54397.018762080006 2025-05-30,21:15:41.000,150,11084455,-795,0,1748639740,12671.612397140001,125.47655787000258,54397.15850448001 2025-05-30,21:15:42.000,150,11084439,-795,0,1748639741,12671.787541199992,125.82196524000028,54397.15850448001 2025-05-30,21:15:43.000,150,11084400,-795,0,1748639742,12672.009839429993,126.13212696000119,54397.17946584001 2025-05-30,21:15:44.000,150,11084444,-795,0,1748639743,12672.312973379994,126.49868172000424,54397.25632416001 2025-05-30,21:15:45.000,150,11084455,-795,0,1748639744,12672.535271609995,126.7876960499998,54397.2702984 2025-05-30,21:15:46.000,150,11084460,-795,0,1748639745,12672.912504970001,127.11195602999942,54397.53580896 2025-05-30,21:15:47.000,150,11084371,-795,0,1748639746,12673.107857959993,127.42916687999968,54397.717474080004 2025-05-30,21:15:48.000,150,11084436,-795,0,1748639747,12673.505300249999,127.7040829500038,54397.906126320006 2025-05-30,21:15:49.000,150,11084397,-795,0,1748639748,12673.80169788999,127.95785163000255,54398.01792024001 2025-05-30,21:15:50.000,150,11084427,-795,0,1748639749,12674.064413979992,128.1763746600045,54398.241508080006 2025-05-30,21:15:51.000,150,11084465,-795,0,1748639750,12674.360811619998,128.37375030000112,54398.26246944001 2025-05-30,21:15:52.000,150,11084422,-795,0,1748639751,12674.603318779999,128.62751897999988,54398.15766264 2025-05-30,21:15:53.000,150,11084407,-795,0,1748639752,12674.81888069999,128.77555071000097,54398.32535352 2025-05-30,21:15:54.000,150,11084454,-795,0,1748639753,12675.06812417,128.9517789599995,54398.58387696 2025-05-30,21:15:55.000,150,11084443,-795,0,1748639754,12675.209586680001,129.14210547000403,54398.674709520004 2025-05-30,21:15:56.000,150,11084363,-795,0,1748639755,12675.297158709996,129.28308806999848,54398.98214280001 2025-05-30,21:15:58.000,150,11084495,-795,0,1748639757,12675.330840260001,129.54390588000388,54399.10791096 2025-05-30,21:15:59.000,150,11084455,-795,0,1748639758,12675.290422400001,129.66374109000026,54399.35944728001 2025-05-30,21:16:00.000,150,11084457,-795,0,1748639759,12675.276949779996,129.79767456000263,54399.464254080005 2025-05-30,21:16:01.000,150,11084466,-795,0,1748639760,12675.209586680001,129.87521499000286,54399.38739576001 2025-05-30,21:16:02.000,150,11084429,-795,0,1748639761,12675.074860479996,129.93160802999773,54399.47822832 2025-05-30,21:16:03.000,150,11084475,-795,0,1748639762,12674.832353319995,129.95980455000245,54399.59700936 2025-05-30,21:16:04.000,150,11084380,-795,0,1748639763,12674.657209259989,129.97390281000116,54399.77867448 2025-05-30,21:16:05.000,150,11084468,-795,0,1748639764,12674.327130069993,129.9527554200031,54399.97431384 2025-05-30,21:16:06.000,150,11084416,-795,0,1748639765,12674.003787189991,129.92455889999837,54400.232837280004 2025-05-30,21:16:07.000,150,11084442,-795,0,1748639766,12673.451409769994,129.87521499000286,54400.09309488 2025-05-30,21:16:08.000,150,11084460,-795,0,1748639767,12673.161748439998,129.8681658600035,54400.1699532 2025-05-30,21:16:09.000,150,11084450,-795,0,1748639768,12672.784515079991,129.7553797799992,54400.14200472 2025-05-30,21:16:10.000,150,11084445,-795,0,1748639769,12672.474644819995,129.72718326000177,54400.17694032001 2025-05-30,21:16:11.000,150,11084454,-795,0,1748639770,12672.205192419999,129.6566919600009,54400.183927440004 2025-05-30,21:16:12.000,150,11084399,-795,0,1748639771,12671.955948950002,129.5932497899994,54400.037197920006 2025-05-30,21:16:13.000,150,11084425,-795,0,1748639772,12671.827959059992,129.5580041400026,54400.03021080001 2025-05-30,21:16:14.000,150,11084378,-795,0,1748639773,12671.821222749997,129.6566919600009,54400.09309488 2025-05-30,21:16:15.000,150,11084446,-795,0,1748639774,12671.720178099997,129.8188219500007,54400.07213352 2025-05-30,21:16:16.000,150,11084444,-795,0,1748639775,12671.571979280001,129.93160802999773,54399.9952752 2025-05-30,21:16:17.000,150,11084443,-795,0,1748639776,12671.396835219995,129.84701846999815,54400.03021080001 2025-05-30,21:16:18.000,150,11084468,-795,0,1748639777,12671.4507257,129.6566919600009,54399.81361008 2025-05-30,21:16:19.000,150,11084461,-795,0,1748639778,12671.524825109991,129.4945619700011,54399.94636536 2025-05-30,21:16:20.000,150,11084397,-795,0,1748639779,12671.652815000001,129.31833372000256,54400.00226232 2025-05-30,21:16:21.000,150,11084463,-795,0,1748639780,12671.713441790002,129.23374416000297,54399.98828808001 2025-05-30,21:16:22.000,150,11084433,-795,0,1748639781,12671.841431679997,129.1139089499993,54400.14899184 2025-05-30,21:16:23.000,150,11084439,-795,0,1748639782,12671.814486440002,129.05751591000444,54399.98828808001 2025-05-30,21:16:24.000,150,11084424,-795,0,1748639783,12671.989630499993,129.12800720999803,54400.04418504 2025-05-30,21:16:25.000,150,11084454,-795,0,1748639784,12672.110884079993,129.09276156000124,54400.12104336 2025-05-30,21:16:26.000,150,11084445,-795,0,1748639785,12672.238873969989,129.15620373000274,54400.07213352 2025-05-30,21:16:27.000,150,11084431,-795,0,1748639786,12672.33991861999,129.30423546000384,54399.8555328 2025-05-30,21:16:28.000,150,11084411,-795,0,1748639787,12672.29950075999,129.4945619700011,54399.631944960005 2025-05-30,21:16:29.000,150,11084458,-795,0,1748639788,12672.38707279,129.5932497899994,54399.75771312 2025-05-30,21:16:30.000,150,11084375,-795,0,1748639789,12672.42749065,129.79062543000327,54399.73675176 2025-05-30,21:16:31.000,150,11084475,-795,0,1748639790,12672.434226959995,129.93865716000437,54400.09309488 2025-05-30,21:16:32.000,150,11084473,-795,0,1748639791,12672.434226959995,130.17127844999777,54400.086107760006 2025-05-30,21:16:33.000,150,11084472,-795,0,1748639792,12672.46790851,130.36865409000166,54400.14200472 2025-05-30,21:16:34.000,150,11084438,-795,0,1748639793,12672.48811744,130.55193146999954,54400.086107760006 2025-05-30,21:16:35.000,150,11084418,-795,0,1748639794,12672.50832637,130.76340537000215,54400.05815928001 2025-05-30,21:16:36.000,150,11084348,-795,0,1748639795,12672.494853749995,130.96078100999875,54400.00924944001 2025-05-30,21:16:37.000,150,11084440,-795,0,1748639796,12672.48811744,131.10881273999985,54400.00226232 2025-05-30,21:16:38.000,150,11084448,-795,0,1748639797,12672.48811744,131.2638936000003,54399.8555328 2025-05-30,21:16:39.000,150,11084453,-795,0,1748639798,12672.535271609995,131.3766796800046,54400.04418504 2025-05-30,21:16:40.000,150,11084463,-795,0,1748639799,12672.54874423,131.51766227999906,54400.14899184 2025-05-30,21:16:41.000,150,11084433,-795,0,1748639800,12672.64978888,131.5106131499997,54400.36559256001 2025-05-30,21:16:42.000,150,11084471,-795,0,1748639801,12672.69020674,131.609300969998,54400.34463120001 2025-05-30,21:16:43.000,150,11084445,-795,0,1748639802,12672.68347042999,131.66569401000015,54400.34463120001 2025-05-30,21:16:44.000,150,11084366,-795,0,1748639803,12672.64978888,131.75028356999974,54400.07213352 2025-05-30,21:16:45.000,150,11084462,-795,0,1748639804,12672.555480539995,131.75028356999974,54400.05815928001 2025-05-30,21:16:46.000,150,11084437,-795,0,1748639805,12672.38707279,131.8207748700006,54399.86251992001 2025-05-30,21:16:47.000,150,11084458,-795,0,1748639806,12672.46117219999,131.85602052000468,54400.12803048001 2025-05-30,21:16:48.000,150,11084465,-795,0,1748639807,12672.198456109989,131.86306965000404,54400.00226232 2025-05-30,21:16:49.000,150,11084470,-795,0,1748639808,12672.326446,131.91241355999955,54400.26777288 2025-05-30,21:16:50.000,150,11084480,-795,0,1748639809,12672.29950075999,131.95470834000298,54400.2398244 2025-05-30,21:16:51.000,150,11084463,-795,0,1748639810,12672.326446,132.0181505100045,54400.14200472 2025-05-30,21:16:52.000,150,11084397,-795,0,1748639811,12672.373600169994,132.10274007000407,54400.17694032001 2025-05-30,21:16:53.000,150,11084440,-795,0,1748639812,12672.42749065,132.1309365900015,54399.77867448 2025-05-30,21:16:54.000,150,11084420,-795,0,1748639813,12672.54874423,132.25782093000453,54399.799635840005 2025-05-30,21:16:55.000,150,11084416,-795,0,1748639814,12672.696943049996,132.2789683200026,54399.84155856001 2025-05-30,21:16:56.000,150,11084451,-795,0,1748639815,12672.892296040001,132.43404918000306,54399.967326720005 2025-05-30,21:16:57.000,150,11084417,-795,0,1748639816,12673.148275819993,132.45519657000114,54400.14200472 2025-05-30,21:16:58.000,150,11084467,-795,0,1748639817,12673.424464529999,132.5891300400035,54400.1699532 2025-05-30,21:16:59.000,150,11084465,-795,0,1748639818,12673.72086216999,132.64552307999838,54400.12803048001 2025-05-30,21:17:00.000,150,11084404,-795,0,1748639819,12674.017259809996,132.75126003000332,54400.135017600005 2025-05-30,21:17:01.000,150,11084407,-795,0,1748639820,12674.394493170003,132.78650568000012,54400.12803048001 2025-05-30,21:17:02.000,150,11084438,-795,0,1748639821,12674.704363429999,132.85699698000099,54400.065146400004 2025-05-30,21:17:03.000,150,11084467,-795,0,1748639822,12675.054651549995,132.85699698000099,54400.07213352 2025-05-30,21:17:04.000,150,11084435,-795,0,1748639823,12675.344312879992,132.9345374100012,54400.07912064001 2025-05-30,21:17:05.000,150,11084463,-795,0,1748639824,12675.687864689993,132.91339002000313,54400.26777288 2025-05-30,21:17:06.000,150,11084472,-795,0,1748639825,12676.00447126,132.92748828000185,54400.43546376 2025-05-30,21:17:07.000,150,11084459,-795,0,1748639826,12676.273923659995,132.8710952399997,54400.540270560006 2025-05-30,21:17:08.000,150,11084470,-795,0,1748639827,12676.40864986,132.81470220000483,54400.43546376 2025-05-30,21:17:09.000,150,11084501,-795,0,1748639828,12676.583793919992,132.68076873000246,54400.568219040004 2025-05-30,21:17:10.000,150,11084386,-795,0,1748639829,12676.637684399997,132.65962134000438,54400.26777288 2025-05-30,21:17:11.000,150,11084478,-795,0,1748639830,12676.772410600002,132.48339308999857,54400.45642512 2025-05-30,21:17:12.000,150,11084454,-795,0,1748639831,12676.705047499992,132.37060701000155,54400.36559256001 2025-05-30,21:17:13.000,150,11084457,-795,0,1748639832,12676.752201670002,132.1520839799996,54400.47738648 2025-05-30,21:17:14.000,150,11084444,-795,0,1748639833,12676.765674289993,131.92651181999827,54400.71494856 2025-05-30,21:17:15.000,150,11084446,-795,0,1748639834,12676.799355839998,131.63749749000272,54400.9385364 2025-05-30,21:17:16.000,150,11084388,-795,0,1748639835,12676.792619530002,131.39782707000268,54400.88263944 2025-05-30,21:17:17.000,150,11084457,-795,0,1748639836,12676.833037390003,131.05946883000433,54400.88962656 2025-05-30,21:17:18.000,150,11084452,-795,0,1748639837,12676.684838569992,130.72111058999872,54400.72193568 2025-05-30,21:17:19.000,150,11084425,-795,0,1748639838,12676.610739160002,130.38275235000037,54400.589180400006 2025-05-30,21:17:20.000,150,11084428,-795,0,1748639839,12676.442331409991,130.09373802000482,54400.540270560006 2025-05-30,21:17:21.000,150,11084428,-795,0,1748639840,12676.395177239996,129.7201341300024,54400.71494856 2025-05-30,21:17:22.000,150,11084436,-795,0,1748639841,12676.233505799995,129.42407067000022,54400.64507736 2025-05-30,21:17:23.000,150,11084396,-795,0,1748639842,12676.112252219995,129.10685981999995,54400.81276824 2025-05-30,21:17:24.000,150,11084425,-795,0,1748639843,12675.98426233,128.87423852999927,54400.72193568 2025-05-30,21:17:25.000,150,11084395,-795,0,1748639844,12675.9640534,128.63456810999924,54400.66603872 2025-05-30,21:17:26.000,150,11084422,-795,0,1748639845,12675.89669029999,128.41604508000455,54400.71494856 2025-05-30,21:17:27.000,150,11084453,-795,0,1748639846,12675.856272439989,128.21866944000067,54400.624116 2025-05-30,21:17:28.000,150,11084447,-795,0,1748639847,12675.735018859988,128.12703075000172,54400.351618320004 2025-05-30,21:17:29.000,150,11084457,-795,0,1748639848,12675.735018859988,127.98604814999999,54400.41450240001 2025-05-30,21:17:30.000,150,11084450,-795,0,1748639849,12675.674392069988,127.89440946000104,54400.41450240001 2025-05-30,21:17:31.000,150,11084418,-795,0,1748639850,12675.620501589998,127.80981990000146,54400.49834784 2025-05-30,21:17:32.000,150,11084401,-795,0,1748639851,12675.559874799997,127.77457425000466,54400.519309200004 2025-05-30,21:17:33.000,150,11084446,-795,0,1748639852,12675.526193249993,127.64768991000165,54400.400528160004 2025-05-30,21:17:34.000,150,11084414,-795,0,1748639853,12675.586820039993,127.61949339000421,54400.351618320004 2025-05-30,21:17:35.000,150,11084438,-795,0,1748639854,12675.708073619993,127.56310035000206,54400.4843736 2025-05-30,21:17:36.000,150,11084458,-795,0,1748639855,12675.755227789989,127.57014948000142,54400.28174712 2025-05-30,21:17:37.000,150,11084433,-795,0,1748639856,12675.822590889999,127.49260905000119,54400.21886304 2025-05-30,21:17:38.000,150,11084469,-795,0,1748639857,12675.748491479993,127.4573634000044,54399.8555328 2025-05-30,21:17:39.000,150,11084459,-795,0,1748639858,12676.00447126,127.4080194900016,54400.26777288 2025-05-30,21:17:40.000,150,11084392,-795,0,1748639859,12676.07857066999,127.42916687999968,54400.46341224001 2025-05-30,21:17:41.000,150,11084453,-795,0,1748639860,12676.152670079995,127.42211775000033,54400.45642512 2025-05-30,21:17:42.000,150,11084460,-795,0,1748639861,12676.24697842,127.51375643999927,54400.28174712 2025-05-30,21:17:43.000,150,11084483,-795,0,1748639862,12676.435595099996,127.5560512200027,54400.32366984001 2025-05-30,21:17:44.000,150,11084456,-795,0,1748639863,12676.644420709992,127.68293555999844,54400.44245088001 2025-05-30,21:17:45.000,150,11084456,-795,0,1748639864,12676.961027279998,127.8380164199989,54400.183927440004 2025-05-30,21:17:46.000,150,11084428,-795,0,1748639865,12677.230479679994,127.98604814999999,54400.12803048001 2025-05-30,21:17:47.000,150,11084437,-795,0,1748639866,12677.54034993999,128.15522726999916,54399.81361008 2025-05-30,21:17:48.000,150,11084430,-795,0,1748639867,12677.984946399993,128.3103081299996,54399.925404 2025-05-30,21:17:49.000,150,11084397,-795,0,1748639868,12678.429542859994,128.45129073000135,54400.22585016001 2025-05-30,21:17:50.000,150,11084407,-795,0,1748639869,12678.867403010001,128.63456810999924,54400.24681152001 2025-05-30,21:17:51.000,150,11084432,-795,0,1748639870,12679.406307809993,128.81079635999777,54400.32366984001 2025-05-30,21:17:52.000,150,11084498,-795,0,1748639871,12679.82395903,128.97292635000485,54400.35860544 2025-05-30,21:17:53.000,150,11084435,-795,0,1748639872,12680.241610249992,129.12800720999803,54400.28174712 2025-05-30,21:17:54.000,150,11084444,-795,0,1748639873,12680.551480509988,129.29013719999784,54400.183927440004 2025-05-30,21:17:55.000,150,11084448,-795,0,1748639874,12680.99607696999,129.40292328000214,54400.28174712 2025-05-30,21:17:56.000,150,11084438,-795,0,1748639875,12681.18469365,129.52980761999788,54400.35860544 2025-05-30,21:17:57.000,150,11084465,-795,0,1748639876,12681.366574020001,129.6073480499981,54400.45642512 2025-05-30,21:17:58.000,150,11084456,-795,0,1748639877,12681.440673429992,129.69898674000433,54400.65905160001 2025-05-30,21:17:59.000,150,11084461,-795,0,1748639878,12681.508036530002,129.83292020999943,54400.81276824 2025-05-30,21:18:00.000,150,11084483,-795,0,1748639879,12681.528245460002,129.99505019999924,54401.0084076 2025-05-30,21:18:01.000,150,11084446,-795,0,1748639880,12681.588872250002,130.10078715000418,54401.18308560001 2025-05-30,21:18:02.000,150,11084449,-795,0,1748639881,12681.622553799993,130.1501310599997,54401.16212424001 2025-05-30,21:18:03.000,150,11084471,-795,0,1748639882,12681.642762729993,130.20652410000184,54401.24596968 2025-05-30,21:18:04.000,150,11084451,-795,0,1748639883,12681.595608559997,130.20652410000184,54401.29487952 2025-05-30,21:18:05.000,150,11084437,-795,0,1748639884,12681.656235349998,130.1642293199984,54401.3926992 2025-05-30,21:18:06.000,150,11084443,-795,0,1748639885,12681.689916900003,130.0866888899982,54401.7769908 2025-05-30,21:18:07.000,150,11084457,-795,0,1748639886,12681.770752619988,130.0020993299986,54401.83288776001 2025-05-30,21:18:08.000,150,11084472,-795,0,1748639887,12681.723598449993,129.9527554200031,54401.82590064 2025-05-30,21:18:09.000,150,11084473,-795,0,1748639888,12681.743807379993,129.8188219500007,54401.93769456 2025-05-30,21:18:10.000,150,11084446,-795,0,1748639889,12681.676444279998,129.73423239000113,54402.08442408 2025-05-30,21:18:11.000,150,11084444,-795,0,1748639890,12681.521509149992,129.6919376099977,54401.90275896001 2025-05-30,21:18:12.000,150,11084451,-795,0,1748639891,12681.319419849991,129.68488847999834,54401.846862 2025-05-30,21:18:13.000,150,11084439,-795,0,1748639892,12681.070176379995,129.60029891999875,54401.74904232 2025-05-30,21:18:14.000,150,11084375,-795,0,1748639893,12680.82093291,129.6214463100041,54401.72808096 2025-05-30,21:18:15.000,150,11084441,-795,0,1748639894,12680.645788849994,129.5721024000013,54401.96564304 2025-05-30,21:18:16.000,150,11084473,-795,0,1748639895,12680.389809070002,129.57915153000067,54401.94468168 2025-05-30,21:18:17.000,150,11084437,-795,0,1748639896,12680.133829289996,129.54390588000388,54401.89577184 2025-05-30,21:18:18.000,150,11084439,-795,0,1748639897,12679.86437689,129.473414580003,54401.74904232 2025-05-30,21:18:19.000,150,11084468,-795,0,1748639898,12679.64207866,129.48046371000237,54401.66519688001 2025-05-30,21:18:20.000,150,11084448,-795,0,1748639899,12679.413044119989,129.40292328000214,54401.62327416 2025-05-30,21:18:21.000,150,11084481,-795,0,1748639900,12679.163800649992,129.2619406800004,54401.427634800006 2025-05-30,21:18:22.000,150,11084444,-795,0,1748639901,12678.928029800001,129.13505634000467,54401.36475072 2025-05-30,21:18:23.000,150,11084432,-795,0,1748639902,12678.732676809996,128.99407374000293,54401.44160904 2025-05-30,21:18:24.000,150,11084409,-795,0,1748639903,12678.56426906,128.86718939999992,54401.54641584001 2025-05-30,21:18:25.000,150,11084444,-795,0,1748639904,12678.46322441,128.7050594100001,54401.54641584001 2025-05-30,21:18:26.000,150,11084417,-795,0,1748639905,12678.35544344999,128.57112593999773,54401.56039008 2025-05-30,21:18:27.000,150,11084440,-795,0,1748639906,12678.240926179998,128.41604508000455,54401.48353176 2025-05-30,21:18:28.000,150,11084423,-795,0,1748639907,12677.951264850002,128.2468659599981,54401.03635608001 2025-05-30,21:18:29.000,150,11084452,-795,0,1748639908,12677.978210089997,128.00719553999807,54401.02936896 2025-05-30,21:18:30.000,150,11084394,-795,0,1748639909,12677.877165439997,127.72523034000187,54400.96648488001 2025-05-30,21:18:31.000,150,11084447,-795,0,1748639910,12677.890638060002,127.42916687999968,54400.95949776 2025-05-30,21:18:32.000,150,11084408,-795,0,1748639911,12677.735702929996,127.06966125000326,54401.2180212 2025-05-30,21:18:33.000,150,11084463,-795,0,1748639912,12677.574031489996,126.59736954000255,54401.15513712 2025-05-30,21:18:34.000,150,11084453,-795,0,1748639913,12677.291106469995,126.10393044000375,54401.05731744 2025-05-30,21:18:35.000,150,11084400,-795,0,1748639914,12676.934082039988,125.5540983000028,54401.06430456001 2025-05-30,21:18:36.000,150,11084443,-795,0,1748639915,12676.415386169996,125.02541354999994,54400.91058792 2025-05-30,21:18:37.000,150,11084439,-795,0,1748639916,12675.822590889999,124.45443402000092,54400.470399360005 2025-05-30,21:18:38.000,150,11084444,-795,0,1748639917,12674.98728845,123.90460187999997,54400.19091456 2025-05-30,21:18:39.000,150,11084413,-795,0,1748639918,12674.306921139992,123.3900153900031,54400.09309488 2025-05-30,21:18:40.000,150,11084431,-795,0,1748639919,12673.505300249999,122.92477281000174,54399.98130096 2025-05-30,21:18:41.000,150,11084439,-795,0,1748639920,12672.979868069997,122.49477588000445,54400.14899184 2025-05-30,21:18:42.000,150,11084460,-795,0,1748639921,12672.40728172,122.14231938000012,54399.95335248 2025-05-30,21:18:43.000,150,11084446,-795,0,1748639922,12672.009839429993,121.87445244000264,54399.72277752001 2025-05-30,21:18:44.000,150,11084443,-795,0,1748639923,12671.625869759991,121.65592941000068,54399.35246016 2025-05-30,21:18:45.000,150,11084423,-795,0,1748639924,12671.53156142,121.5219959399983,54398.99611704 2025-05-30,21:18:46.000,150,11084436,-795,0,1748639925,12671.538297729996,121.41625899000064,54398.84938752 2025-05-30,21:18:47.000,150,11084483,-795,0,1748639926,12671.673023930001,121.3880624700032,54398.66772240001 2025-05-30,21:18:48.000,150,11084448,-795,0,1748639927,12671.733650720002,121.36691507999785,54398.39522472 2025-05-30,21:18:49.000,150,11084439,-795,0,1748639928,12671.996366810003,121.26117813000019,54398.58387696 2025-05-30,21:18:50.000,150,11084443,-795,0,1748639929,12672.104147769998,121.21183422000468,54398.54195424 2025-05-30,21:18:51.000,150,11084429,-795,0,1748639930,12672.137829319989,121.1765885700006,54398.36727624 2025-05-30,21:18:52.000,150,11084419,-795,0,1748639931,12671.929003709993,121.24003074000211,54398.22753384 2025-05-30,21:18:53.000,150,11084441,-795,0,1748639932,12671.625869759991,121.31757117000234,54397.96202328 2025-05-30,21:18:54.000,150,11084387,-795,0,1748639933,12671.28231794999,121.47265203000279,54397.717474080004 2025-05-30,21:18:55.000,150,11084450,-795,0,1748639934,12671.012865549994,121.58543810999981,54397.67555136 2025-05-30,21:18:56.000,150,11084440,-795,0,1748639935,12670.642368499997,121.69117506000475,54397.45895064 2025-05-30,21:18:57.000,150,11084435,-795,0,1748639936,12670.379652409996,121.72642071000155,54397.49388624001 2025-05-30,21:18:58.000,150,11084424,-795,0,1748639937,12670.02262797999,121.71937158000219,54397.51484760001 2025-05-30,21:18:59.000,150,11084470,-795,0,1748639938,12669.679076169989,121.67707679999876,54397.44497640001 2025-05-30,21:19:00.000,150,11084412,-795,0,1748639939,12669.362469599997,121.62773289000324,54397.43798928 2025-05-30,21:19:01.000,150,11084447,-795,0,1748639940,12669.00544516999,121.47970116000215,54397.24234992 2025-05-30,21:19:02.000,150,11084455,-795,0,1748639941,12668.668629669999,121.36691507999785,54396.997800720004 2025-05-30,21:19:03.000,150,11084416,-795,0,1748639942,12668.257714760002,121.27527638999891,54396.76023864 2025-05-30,21:19:04.000,150,11084424,-795,0,1748639943,12667.920899259996,121.06380249000358,54396.683380320006 2025-05-30,21:19:05.000,150,11084424,-795,0,1748639944,12667.698601029995,120.78183729000011,54396.55062504 2025-05-30,21:19:06.000,150,11084441,-795,0,1748639945,12667.50324803999,120.51397035000264,54396.7462644 2025-05-30,21:19:07.000,150,11084424,-795,0,1748639946,12667.260740879989,120.15446471999894,54396.59254776 2025-05-30,21:19:08.000,150,11084353,-795,0,1748639947,12666.937398000002,119.76676256999781,54396.22223040001 2025-05-30,21:19:09.000,150,11084410,-795,0,1748639948,12666.863298589997,119.34381476999988,54396.061526640005 2025-05-30,21:19:10.000,150,11084390,-795,0,1748639949,12666.715099770001,118.95611261999875,54395.991655440004 2025-05-30,21:19:11.000,150,11084462,-795,0,1748639950,12666.735308700001,118.56841047000489,54395.56544112 2025-05-30,21:19:12.000,150,11084434,-795,0,1748639951,12666.829617039992,118.18775745000312,54395.56544112 2025-05-30,21:19:13.000,150,11084467,-795,0,1748639952,12666.964343239997,117.80005530000199,54395.36980176 2025-05-30,21:19:14.000,150,11084400,-795,0,1748639953,12667.146223609998,117.43350053999893,54395.33486616001 2025-05-30,21:19:15.000,150,11084454,-795,0,1748639954,12667.361785529989,117.0457983899978,54395.439672960005 2025-05-30,21:19:16.000,150,11084427,-795,0,1748639955,12667.516720659994,116.65104711000458,54395.341853280006 2025-05-30,21:19:17.000,150,11084436,-795,0,1748639956,12667.75249151,116.2421975699981,54395.209098 2025-05-30,21:19:18.000,150,11084364,-795,0,1748639957,12667.759227819995,115.85449542000424,54395.0693556 2025-05-30,21:19:19.000,150,11084440,-795,0,1748639958,12667.900690329996,115.48089153000183,54394.80384504 2025-05-30,21:19:20.000,150,11084419,-795,0,1748639959,12667.846799849991,115.10728763999941,54394.85275488 2025-05-30,21:19:21.000,150,11084435,-795,0,1748639960,12667.70533733999,114.71958548999828,54394.94358744 2025-05-30,21:19:22.000,150,11084450,-795,0,1748639961,12667.408939699999,114.33893247000378,54394.950574559996 2025-05-30,21:19:23.000,150,11084421,-795,0,1748639962,12666.937398000002,113.93008293000457,54395.104291200005 2025-05-30,21:19:24.000,150,11084458,-795,0,1748639963,12666.26376699999,113.55647904000216,54394.97153592 2025-05-30,21:19:25.000,150,11084420,-795,0,1748639964,12665.610344929992,113.14762950000295,54394.92262608 2025-05-30,21:19:26.000,150,11084423,-795,0,1748639965,12664.862614519989,112.77402561000054,54394.90166472 2025-05-30,21:19:27.000,150,11084399,-795,0,1748639966,12664.000366839995,112.45681476000027,54394.7549352 2025-05-30,21:19:28.000,150,11084441,-795,0,1748639967,12663.138119160001,112.21714434000023,54394.447501919996 2025-05-30,21:19:29.000,150,11084471,-795,0,1748639968,12662.430806609998,112.0056704400049,54394.32872088001 2025-05-30,21:19:30.000,150,11084392,-795,0,1748639969,12661.73023036999,111.82239305999974,54394.265836800005 2025-05-30,21:19:31.000,150,11084453,-795,0,1748639970,12661.090280919998,111.71665611000208,54394.22391408 2025-05-30,21:19:32.000,150,11084407,-635,0,1748639971,12660.53116718999,111.61091916000441,54394.25186256 2025-05-30,21:19:33.000,150,11084473,-795,0,1748639972,12660.201087999994,111.54042786000355,54393.96539064 2025-05-30,21:19:34.000,150,11084410,-795,0,1748639973,12660.052889179999,111.46288743000332,54393.90250656001 2025-05-30,21:19:35.000,150,11084448,-795,0,1748639974,12660.153933829999,111.39944526000181,54393.82564824001 2025-05-30,21:19:36.000,150,11084451,-795,0,1748639975,12660.403177299995,111.39239613000245,54393.50424072 2025-05-30,21:19:37.000,150,11084423,-795,0,1748639976,12660.780410660002,111.37124874000438,54393.329562720006 2025-05-30,21:19:38.000,150,11084450,-795,0,1748639977,12661.184589259989,111.39944526000181,54393.12693624 2025-05-30,21:19:39.000,150,11084455,-795,0,1748639978,12661.71675775,111.4487891700046,54393.15488472001 2025-05-30,21:19:40.000,150,11084462,-795,0,1748639979,12662.242189930002,111.44174003999797,54393.378472560005 2025-05-30,21:19:41.000,150,11084475,-795,0,1748639980,12662.72720424999,111.58977176999906,54393.31558848 2025-05-30,21:19:42.000,150,11084458,-795,0,1748639981,12663.198745950001,111.64616481000121,54393.3575112 2025-05-30,21:19:43.000,150,11084467,-795,0,1748639982,12663.447989419998,111.75895088999823,54393.27366576001 2025-05-30,21:19:44.000,150,11084412,-795,0,1748639983,12663.730914439999,111.81534393000038,54393.30161424001 2025-05-30,21:19:45.000,150,11084450,-795,0,1748639984,12664.000366839995,111.91403174999868,54393.23873016 2025-05-30,21:19:46.000,150,11084410,-795,0,1748639985,12664.05425732,111.88583523000125,54393.30161424001 2025-05-30,21:19:47.000,150,11084497,-795,0,1748639986,12664.020575769995,111.92813001000468,54393.329562720006 2025-05-30,21:19:48.000,150,11084413,-795,0,1748639987,12663.798277539994,111.87878610000189,54393.22475592 2025-05-30,21:19:49.000,150,11084402,-795,0,1748639988,12663.427780489998,111.84354044999782,54393.378472560005 2025-05-30,21:19:50.000,150,11084439,-795,0,1748639989,12663.111173919991,111.74485262999951,54393.51821496001 2025-05-30,21:19:51.000,150,11084481,-795,0,1748639990,12662.79456735,111.63206655000249,54393.58808616001 2025-05-30,21:19:52.000,150,11084433,-795,0,1748639991,12662.296080409993,111.49813308000012,54393.595073280005 2025-05-30,21:19:53.000,150,11084434,-795,0,1748639992,12661.811066089991,111.35715047999838,54393.28764 2025-05-30,21:19:54.000,150,11084418,-795,0,1748639993,12661.38667855999,111.21616788000392,54393.27366576001 2025-05-30,21:19:55.000,150,11084418,-795,0,1748639994,12660.921873170002,111.11043092999898,54393.11994912 2025-05-30,21:19:56.000,150,11084428,-795,0,1748639995,12660.591793979991,110.94830093999917,54393.08501352001 2025-05-30,21:19:57.000,150,11084455,-795,0,1748639996,12660.35602313,110.86371137999959,54393.0780264 2025-05-30,21:19:58.000,150,11084453,-795,0,1748639997,12660.10677965999,110.82846573000279,54392.588928000005 2025-05-30,21:19:59.000,150,11084430,-795,0,1748639998,12660.24824216999,110.85666225000023,54392.71469616 2025-05-30,21:20:00.000,150,11084420,-795,0,1748639999,12660.484013019995,110.95535006999853,54392.65181208001 2025-05-30,21:20:01.000,150,11084458,-795,0,1748640000,12660.894927929992,111.11748005999834,54392.470146960004 2025-05-30,21:20:02.000,150,11084430,-795,0,1748640001,12661.359733319994,111.30780657000287,54392.14873944001 2025-05-30,21:20:03.000,150,11084469,-795,0,1748640002,12661.878429190001,111.57567351000034,54391.967074320004 2025-05-30,21:20:04.000,150,11084476,-755,0,1748640003,12662.552060189999,111.85763871000381,54391.84130616001 2025-05-30,21:20:05.000,150,11084432,-795,0,1748640004,12663.239163810002,112.2523899900043,54391.77143496001 2025-05-30,21:20:06.000,150,11084486,-795,0,1748640005,12663.89258588,112.62599387999944,54391.89720312 2025-05-30,21:20:07.000,150,11084467,-795,0,1748640006,12664.532535329992,113.02074515999993,54391.73649936 2025-05-30,21:20:08.000,150,11084426,-795,0,1748640007,12665.13206692,113.47188948000257,54391.75746072 2025-05-30,21:20:09.000,150,11084454,-795,0,1748640008,12665.724862199997,113.90188640999986,54391.74348648001 2025-05-30,21:20:10.000,150,11084434,-795,0,1748640009,12666.236821759994,114.34598160000314,54391.701563760005 2025-05-30,21:20:11.000,150,11084417,-795,0,1748640010,12666.58710987999,114.78302765999979,54391.68758952 2025-05-30,21:20:12.000,150,11084436,-795,0,1748640011,12666.816144420001,115.17072981000092,54391.59675696001 2025-05-30,21:20:13.000,150,11084436,-795,0,1748640012,12667.011497409992,115.60072673999821,54391.631692560004 2025-05-30,21:20:14.000,150,11084479,-795,0,1748640013,12667.146223609998,115.83334802999889,54391.89720312 2025-05-30,21:20:15.000,150,11084400,-795,0,1748640014,12667.173168849993,116.21400105000066,54392.12777808001 2025-05-30,21:20:16.000,150,11084459,-795,0,1748640015,12667.166432539998,116.46776972999942,54392.26053336 2025-05-30,21:20:17.000,150,11084430,-795,0,1748640016,12667.105805749998,116.62989971999923,54392.31643032001 2025-05-30,21:20:18.000,150,11084454,-795,0,1748640017,12666.937398000002,116.73563667000417,54392.3094432 2025-05-30,21:20:19.000,150,11084448,-795,0,1748640018,12666.816144420001,116.84137362000183,54392.10681672001 2025-05-30,21:20:20.000,150,11084474,-795,0,1748640019,12666.69489084,116.82727536000311,54392.17668792001 2025-05-30,21:20:21.000,150,11084416,-795,0,1748640020,12666.54669201999,116.8131771000044,54392.239572 2025-05-30,21:20:22.000,150,11084435,-795,0,1748640021,12666.378284269995,116.78498057999968,54392.31643032001 2025-05-30,21:20:23.000,150,11084414,-795,0,1748640022,12666.230085449999,116.67924363000202,54392.491108320006 2025-05-30,21:20:24.000,150,11084439,-795,0,1748640023,12666.102095559989,116.57350668000436,54392.64482496 2025-05-30,21:20:25.000,150,11084425,-795,0,1748640024,12666.102095559989,116.552359289999,54392.805528720004 2025-05-30,21:20:26.000,150,11084457,-795,0,1748640025,12666.068414009998,116.38318016999983,54392.85443856 2025-05-30,21:20:27.000,150,11084435,-795,0,1748640026,12665.994314599993,116.27744322000217,54392.67976056001 2025-05-30,21:20:28.000,150,11084404,-795,0,1748640027,12665.893269949993,116.19285366000258,54392.323417440006 2025-05-30,21:20:29.000,150,11084417,-795,0,1748640028,12665.886533639998,116.05892019000021,54392.43521136001 2025-05-30,21:20:30.000,150,11084453,-795,0,1748640029,12665.913478879993,115.8967902000004,54392.42822424 2025-05-30,21:20:31.000,150,11084443,-795,0,1748640030,12665.886533639998,115.81220064000081,54392.64482496 2025-05-30,21:20:32.000,150,11084446,-795,0,1748640031,12665.893269949993,115.75580759999866,54392.73565752 2025-05-30,21:20:33.000,150,11084456,-795,0,1748640032,12665.873061019993,115.62892326000292,54392.67277344 2025-05-30,21:20:34.000,150,11084435,-795,0,1748640033,12665.846115779997,115.53023544000462,54392.67277344 2025-05-30,21:20:35.000,150,11084401,-795,0,1748640034,12665.859588400002,115.48089153000183,54392.67277344 2025-05-30,21:20:36.000,150,11084427,-795,0,1748640035,12665.792225299992,115.38220371000352,54392.51206968001 2025-05-30,21:20:37.000,150,11084446,-795,0,1748640036,12665.724862199997,115.2553193700005,54392.421237120005 2025-05-30,21:20:38.000,150,11084422,-795,0,1748640037,12665.576663380001,115.19892632999836,54392.35136592 2025-05-30,21:20:39.000,150,11084423,-795,0,1748640038,12665.462146109996,115.17072981000092,54392.40726288 2025-05-30,21:20:40.000,150,11084399,-795,0,1748640039,12665.280265739995,115.05089460000454,54392.64482496 2025-05-30,21:20:41.000,150,11084429,-795,0,1748640040,12665.15227585,114.97335417000431,54392.86142568 2025-05-30,21:20:42.000,150,11084410,-795,0,1748640041,12664.98386809999,114.88171547999809,54392.924309760005 2025-05-30,21:20:43.000,150,11084418,-795,0,1748640042,12664.754833559993,114.73368375000427,54392.93129688 2025-05-30,21:20:44.000,150,11084412,-795,0,1748640043,12664.458435920002,114.55040636999911,54392.85443856 2025-05-30,21:20:45.000,150,11084409,-795,0,1748640044,12664.23613769,114.3530307300025,54392.71469616 2025-05-30,21:20:46.000,150,11084403,-795,0,1748640045,12663.92626742999,114.12040944000182,54392.81251584 2025-05-30,21:20:47.000,150,11084432,-795,0,1748640046,12663.582715619988,113.91598466999858,54392.84046432 2025-05-30,21:20:48.000,150,11084419,-795,0,1748640047,12663.279581670002,113.61992121000367,54392.77758024001 2025-05-30,21:20:49.000,150,11084405,-795,0,1748640048,12662.96971140999,113.26746470999933,54393.0780264 2025-05-30,21:20:50.000,150,11084455,-795,0,1748640049,12662.64636852999,112.91500821000227,54392.96623248001 2025-05-30,21:20:51.000,150,11084433,-795,0,1748640050,12662.424070299989,112.52730606000114,54393.0081552 2025-05-30,21:20:52.000,150,11084422,-795,0,1748640051,12662.228717309998,112.1889478200028,54393.02212944 2025-05-30,21:20:53.000,150,11084465,-795,0,1748640052,12662.013155389992,111.7941965400023,54392.65181208001 2025-05-30,21:20:54.000,150,11084412,-795,0,1748640053,12661.891901809991,111.35010134999902,54392.61687648 2025-05-30,21:20:55.000,150,11084444,-795,0,1748640054,12661.79759347,110.93420268000045,54392.66578632 2025-05-30,21:20:56.000,150,11084453,-795,0,1748640055,12661.68981250999,110.56764792000467,54392.56796664 2025-05-30,21:20:57.000,150,11084421,-795,0,1748640056,12661.64939464999,110.16584751000482,54392.67976056001 2025-05-30,21:20:58.000,150,11084410,-795,0,1748640057,12661.582031549995,109.8274892699992,54392.56097952001 2025-05-30,21:20:59.000,150,11084445,-795,0,1748640058,12661.66960357999,109.47503277000214,54392.52604392 2025-05-30,21:21:00.000,150,11084360,-795,0,1748640059,12661.75043929999,109.16487105000124,54392.48412120001 2025-05-30,21:21:01.000,150,11084435,-795,0,1748640060,12661.871692879991,108.89700411000376,54392.39328864001 2025-05-30,21:21:02.000,150,11084453,-795,0,1748640061,12662.013155389992,108.65733369000372,54392.1697008 2025-05-30,21:21:03.000,150,11084475,-795,0,1748640062,12662.093991109992,108.48110543999792,54391.988035680006 2025-05-30,21:21:04.000,150,11084443,-795,0,1748640063,12662.188299449997,108.27668067000195,54391.97406144 2025-05-30,21:21:05.000,150,11084417,-795,0,1748640064,12662.316289339993,108.07225589999871,54392.12079096 2025-05-30,21:21:06.000,150,11084443,-795,0,1748640065,12662.444279229989,107.91717503999826,54392.27450760001 2025-05-30,21:21:07.000,150,11084442,-795,0,1748640066,12662.558796499994,107.89602765000018,54392.16271368 2025-05-30,21:21:08.000,150,11084450,-795,0,1748640067,12662.54532387999,107.84668374000466,54392.02297128 2025-05-30,21:21:09.000,150,11084441,-795,0,1748640068,12662.61268698,107.79733983000187,54392.10681672001 2025-05-30,21:21:10.000,150,11084389,-795,0,1748640069,12662.66657745999,107.78324157000316,54391.869254640005 2025-05-30,21:21:11.000,150,11084452,-795,0,1748640070,12662.760885799995,107.82553634999931,54391.96008720001 2025-05-30,21:21:12.000,150,11084419,-795,0,1748640071,12662.781094729995,107.90307677999954,54392.01598416 2025-05-30,21:21:13.000,150,11084436,-795,0,1748640072,12662.78783103999,108.00176459999784,54392.02297128 2025-05-30,21:21:14.000,150,11084407,-795,0,1748640073,12662.83498521,108.14979632999894,54392.22559776001 2025-05-30,21:21:15.000,150,11084466,-795,0,1748640074,12662.97644772,108.3189754499981,54392.372327280005 2025-05-30,21:21:16.000,150,11084380,-795,0,1748640075,12663.023601889996,108.48815457000455,54392.33040456 2025-05-30,21:21:17.000,150,11084458,-795,0,1748640076,12663.077492370001,108.72077585999796,54392.323417440006 2025-05-30,21:21:18.000,150,11084464,-795,0,1748640077,12663.192009639992,108.88290584999777,54392.26053336 2025-05-30,21:21:19.000,150,11084432,-795,0,1748640078,12663.319999530002,109.14372366000316,54392.14175232 2025-05-30,21:21:20.000,150,11084423,-795,0,1748640079,12663.508616209998,109.41863973,54392.22559776001 2025-05-30,21:21:21.000,150,11084450,-795,0,1748640080,12663.757859679994,109.65126102000067,54392.26752048001 2025-05-30,21:21:22.000,150,11084457,-795,0,1748640081,12663.93300374,109.90502969999943,54392.39328864001 2025-05-30,21:21:23.000,150,11084435,-795,0,1748640082,12664.162038279996,110.17289664000418,54392.65181208001 2025-05-30,21:21:24.000,150,11084395,-795,0,1748640083,12664.364127579996,110.4337144500023,54392.658799200006 2025-05-30,21:21:25.000,150,11084475,-795,0,1748640084,12664.492117469992,110.7438761700032,54392.54700528 2025-05-30,21:21:26.000,150,11084456,-795,0,1748640085,12664.761569869988,111.00469398000132,54392.60290224001 2025-05-30,21:21:27.000,150,11084412,-795,0,1748640086,12664.98386809999,111.26551178999944,54392.59591512 2025-05-30,21:21:28.000,150,11084452,-795,0,1748640087,12665.20616632999,111.56862438000098,54392.470146960004 2025-05-30,21:21:29.000,150,11084423,-795,0,1748640088,12665.41499194,111.7941965400023,54392.50508256 2025-05-30,21:21:30.000,150,11084447,-795,0,1748640089,12665.617081240001,111.9774739200002,54392.6937348 2025-05-30,21:21:31.000,150,11084403,-795,0,1748640090,12665.772016369992,112.12550565000129,54392.84046432 2025-05-30,21:21:32.000,150,11084420,-795,0,1748640091,12665.839379470002,112.35107781000261,54393.03610368001 2025-05-30,21:21:33.000,150,11084462,-795,0,1748640092,12665.893269949993,112.44976563000091,54392.91732264001 2025-05-30,21:21:34.000,150,11084416,-795,0,1748640093,12665.940424119988,112.54845344999922,54392.98020672 2025-05-30,21:21:35.000,150,11084466,-795,0,1748640094,12666.007787219998,112.62599387999944,54393.092000640005 2025-05-30,21:21:36.000,150,11084432,-795,0,1748640095,12666.001050909988,112.69648518000031,54392.95924536 2025-05-30,21:21:37.000,150,11084472,-795,0,1748640096,12665.940424119988,112.65419040000415,54392.98020672 2025-05-30,21:21:38.000,150,11084401,-795,0,1748640097,12665.846115779997,112.6471412700048,54392.875399920005 2025-05-30,21:21:39.000,150,11084420,-795,0,1748640098,12665.819170540002,112.59074823000265,54393.00116808 2025-05-30,21:21:40.000,150,11084409,-795,0,1748640099,12665.731598509992,112.50615867000306,54393.32257560001 2025-05-30,21:21:41.000,150,11084405,-795,0,1748640100,12665.617081240001,112.37927433000004,54393.31558848 2025-05-30,21:21:42.000,150,11084441,-795,0,1748640101,12665.448673489991,112.32993042000453,54393.25270440001 2025-05-30,21:21:43.000,150,11084442,-795,0,1748640102,12665.320683599995,112.16780043000472,54393.23174304001 2025-05-30,21:21:44.000,150,11084469,-795,0,1748640103,12665.08491274999,111.95632653000212,54393.2177688 2025-05-30,21:21:45.000,150,11084440,-795,0,1748640104,12664.950186549999,111.84354044999782,54393.10597488001 2025-05-30,21:21:46.000,150,11084466,-795,0,1748640105,12664.734624629993,111.695508720004,54393.1478976 2025-05-30,21:21:47.000,150,11084440,-795,0,1748640106,12664.492117469992,111.50518220999948,54393.043090800005 2025-05-30,21:21:48.000,150,11084333,-795,0,1748640107,12664.209192449991,111.37829787000373,54392.91033552 2025-05-30,21:21:49.000,150,11084386,-795,0,1748640108,12664.10814779999,111.30780657000287,54393.10597488001 2025-05-30,21:21:50.000,150,11084431,-795,0,1748640109,12663.9734216,111.26551178999944,54393.07103928 2025-05-30,21:21:51.000,150,11084416,-795,0,1748640110,12663.778068609994,111.237315270002,54392.994180960006 2025-05-30,21:21:52.000,150,11084447,-795,0,1748640111,12663.717441819994,111.24436440000136,54393.043090800005 2025-05-30,21:21:53.000,150,11084460,-795,0,1748640112,12663.596188239993,111.26551178999944,54392.95924536 2025-05-30,21:21:54.000,150,11084395,-795,0,1748640113,12663.508616209998,111.26551178999944,54392.94527112001 2025-05-30,21:21:55.000,150,11084435,-795,0,1748640114,12663.367153699997,111.39944526000181,54392.924309760005 2025-05-30,21:21:56.000,150,11084423,-795,0,1748640115,12663.185273329997,111.45583830000396,54392.9033484 2025-05-30,21:21:57.000,150,11084453,-795,0,1748640116,12663.01686558,111.56157525000162,54393.00116808 2025-05-30,21:21:58.000,150,11084409,-795,0,1748640117,12662.68678638999,111.67436132999865,54392.91033552 2025-05-30,21:21:59.000,150,11084428,-795,0,1748640118,12662.410597679998,111.76600002000487,54392.756618880005 2025-05-30,21:22:00.000,150,11084430,-795,0,1748640119,12662.100727420002,111.86468784000317,54392.88937416 2025-05-30,21:22:01.000,150,11084420,-795,0,1748640120,12661.804329779996,111.89993348999997,54393.03610368001 2025-05-30,21:22:02.000,150,11084427,-795,0,1748640121,12661.373205939999,111.91403174999868,54392.805528720004 2025-05-30,21:22:03.000,150,11084456,-795,0,1748640122,12660.807355899997,111.91403174999868,54392.84745144001 2025-05-30,21:22:04.000,150,11084469,-795,0,1748640123,12660.046152869989,111.85763871000381,54392.77758024001 2025-05-30,21:22:05.000,150,11084417,-795,0,1748640124,12659.25126828999,111.8294421899991,54392.74963176001 2025-05-30,21:22:06.000,150,11084432,-795,0,1748640125,12658.469856329997,111.681410459998,54392.84046432 2025-05-30,21:22:07.000,150,11084436,-795,0,1748640126,12657.506563999988,111.5474769900029,54392.93129688 2025-05-30,21:22:08.000,150,11084382,-795,0,1748640127,12656.63084369999,111.40649439000117,54392.65181208001 2025-05-30,21:22:09.000,150,11084423,-795,0,1748640128,12655.74165078,111.237315270002,54392.6238636 2025-05-30,21:22:10.000,150,11084400,-795,0,1748640129,12654.980447749993,110.9905957200026,54392.51206968001 2025-05-30,21:22:11.000,150,11084461,-795,0,1748640130,12654.17882686,110.81436747000407,54392.3094432 2025-05-30,21:22:12.000,150,11084402,-795,0,1748640131,12653.383942280001,110.56059878999804,54392.239572 2025-05-30,21:22:13.000,150,11084446,-795,0,1748640132,12652.696838659998,110.30683010999928,54391.96008720001 2025-05-30,21:22:14.000,150,11084401,-795,0,1748640133,12652.070361829996,109.98961925999902,54392.09982960001 2025-05-30,21:22:15.000,150,11084452,-795,0,1748640134,12651.511248099989,109.81339101000049,54392.085855360005 2025-05-30,21:22:16.000,150,11084397,-795,0,1748640135,12650.952134369996,109.61601537000388,54391.89021600001 2025-05-30,21:22:17.000,150,11084394,-795,0,1748640136,12650.47385635999,109.41863973,54391.80637056 2025-05-30,21:22:18.000,150,11084443,-795,0,1748640137,12650.049468830002,109.2706079999989,54391.60374408001 2025-05-30,21:22:19.000,150,11084392,-795,0,1748640138,12649.753071189996,109.18601843999932,54391.3312464 2025-05-30,21:22:20.000,150,11084458,-795,0,1748640139,12649.50382772,109.09437975000037,54391.21246536 2025-05-30,21:22:21.000,150,11084418,-795,0,1748640140,12649.140066979999,109.06618323000293,54391.079710080005 2025-05-30,21:22:22.000,150,11084424,-795,0,1748640141,12648.843669339993,109.03093757999886,54390.99586464 2025-05-30,21:22:23.000,150,11084424,-795,0,1748640142,12648.46643598,109.05208497000422,54391.05176160001 2025-05-30,21:22:24.000,150,11084422,-795,0,1748640143,12648.1430931,109.12257626999781,54391.02381312001 2025-05-30,21:22:25.000,150,11084418,-795,0,1748640144,12647.934267489989,109.22831322000275,54390.97490328001 2025-05-30,21:22:26.000,150,11084427,-795,0,1748640145,12647.725441879993,109.32700104000105,54391.02381312001 2025-05-30,21:22:27.000,150,11084404,-795,0,1748640146,12647.550297820002,109.46798364000279,54390.80022528 2025-05-30,21:22:28.000,150,11084444,-795,0,1748640147,12647.334735899996,109.54552407000301,54390.43689504 2025-05-30,21:22:29.000,150,11084418,-795,0,1748640148,12647.15959183999,109.63716276000196,54390.457856400004 2025-05-30,21:22:30.000,150,11084403,-795,0,1748640149,12647.01812932999,109.7288014500009,54390.55567608 2025-05-30,21:22:31.000,150,11084419,-795,0,1748640150,12646.91708467999,109.78519449000305,54390.84913512 2025-05-30,21:22:32.000,150,11084398,-795,0,1748640151,12646.77562216999,109.84863666000456,54390.91900632 2025-05-30,21:22:33.000,150,11084443,-795,0,1748640152,12646.620687039998,109.84863666000456,54390.89804496 2025-05-30,21:22:34.000,150,11084467,-795,0,1748640153,12646.506169769993,109.78519449000305,54390.87009648 2025-05-30,21:22:35.000,150,11084420,-795,0,1748640154,12646.384916189993,109.74289970999962,54390.93996768 2025-05-30,21:22:36.000,150,11084438,-795,0,1748640155,12646.229981060002,109.60896624000452,54390.70939272 2025-05-30,21:22:37.000,150,11084455,-795,0,1748640156,12646.061573309991,109.53847494000365,54390.63952152001 2025-05-30,21:22:38.000,150,11084450,-795,0,1748640157,12645.94705604,109.36929582000448,54390.49977912001 2025-05-30,21:22:39.000,150,11084431,-795,0,1748640158,12645.913374489995,109.20011669999803,54390.59759880001 2025-05-30,21:22:40.000,150,11084424,-795,0,1748640159,12645.83927507999,109.04503584000486,54390.83516088001 2025-05-30,21:22:41.000,150,11084392,-795,0,1748640160,12645.81906614999,108.8265128100029,54390.92599344001 2025-05-30,21:22:42.000,150,11084460,-795,0,1748640161,12645.77864828999,108.55864586999814,54390.95394192001 2025-05-30,21:22:43.000,150,11084425,-795,0,1748640162,12645.792120909995,108.34717197000282,54390.912019200005 2025-05-30,21:22:44.000,150,11084389,-795,0,1748640163,12645.69781256999,108.10045242000342,54390.50676624 2025-05-30,21:22:45.000,150,11084425,-795,0,1748640164,12645.79885721999,107.83258547999867,54390.50676624 2025-05-30,21:22:46.000,150,11084436,-795,0,1748640165,12645.94031972999,107.54357115000312,54390.54868896001 2025-05-30,21:22:47.000,150,11084484,-795,0,1748640166,12646.095254859996,107.31094986000244,54390.44388216 2025-05-30,21:22:48.000,150,11084387,-795,0,1748640167,12646.250189990002,107.00078814000153,54390.54170184 2025-05-30,21:22:49.000,150,11084433,-795,0,1748640168,12646.560060249998,106.81046163000428,54390.54868896001 2025-05-30,21:22:50.000,150,11084400,-795,0,1748640169,12646.950766229995,106.54964381999889,54390.5626632 2025-05-30,21:22:51.000,150,11084431,-795,0,1748640170,12647.294318039996,106.42275948000315,54390.52074048001 2025-05-30,21:22:52.000,150,11084380,-795,0,1748640171,12647.530088890002,106.23948209999799,54390.311126880006 2025-05-30,21:22:53.000,150,11084437,-795,0,1748640172,12647.866904389994,106.06325384999946,54390.05959056 2025-05-30,21:22:54.000,150,11084435,-795,0,1748640173,12648.24413775,105.90112385999964,54390.0036936 2025-05-30,21:22:55.000,150,11084451,-795,0,1748640174,12648.580953249992,105.71784648000175,54390.08753904001 2025-05-30,21:22:56.000,150,11084464,-795,0,1748640175,12648.897559819998,105.61210953000409,54390.10151328 2025-05-30,21:22:57.000,150,11084446,-795,0,1748640176,12649.153539599989,105.43588127999828,54390.32510112 2025-05-30,21:22:58.000,150,11084436,-795,0,1748640177,12649.21416638999,105.33014433000062,54389.98971936 2025-05-30,21:22:59.000,150,11084418,-795,0,1748640178,12649.46340986,105.28784955000447,54390.192345840005 2025-05-30,21:23:00.000,150,11084411,-795,0,1748640179,12649.53750926999,105.13276869000401,54390.18535872001 2025-05-30,21:23:01.000,150,11084431,-795,0,1748640180,12649.58466344,105.15391608000209,54389.926835280006 2025-05-30,21:23:02.000,150,11084421,-795,0,1748640181,12649.638553919991,105.16801434000081,54389.926835280006 2025-05-30,21:23:03.000,150,11084425,-795,0,1748640182,12649.550981889995,105.2173582500036,54389.83600272 2025-05-30,21:23:04.000,150,11084435,-795,0,1748640183,12649.52403665,105.30194781000318,54389.71023456001 2025-05-30,21:23:05.000,150,11084413,-795,0,1748640184,12649.550981889995,105.39358650000213,54390.05959056 2025-05-30,21:23:06.000,150,11084440,-795,0,1748640185,12649.692444399996,105.49932344999979,54390.094526160006 2025-05-30,21:23:07.000,150,11084409,-795,0,1748640186,12649.860852149992,105.68964996000432,54390.024654960005 2025-05-30,21:23:08.000,150,11084402,-795,0,1748640187,12649.988842040002,105.88702560000092,54389.80106712001 2025-05-30,21:23:09.000,150,11084422,-795,0,1748640188,12650.332393849989,106.12669602000096,54389.91286104 2025-05-30,21:23:10.000,150,11084408,-795,0,1748640189,12650.78372662,106.38751382999908,54389.59844064 2025-05-30,21:23:11.000,150,11084392,-795,0,1748640190,12651.315895109998,106.67652816000191,54389.7242088 2025-05-30,21:23:12.000,150,11084453,-795,0,1748640191,12651.87500883999,107.00783727000089,54389.68228608001 2025-05-30,21:23:13.000,150,11084435,-795,0,1748640192,12652.400441019992,107.3179989900018,54389.64735048 2025-05-30,21:23:14.000,150,11084398,-795,0,1748640193,12653.12122619,107.57176767000055,54389.954783760004 2025-05-30,21:23:15.000,150,11084390,-795,0,1748640194,12653.781384569993,107.88192939000146,54390.12946176 2025-05-30,21:23:16.000,150,11084448,-795,0,1748640195,12654.468488189996,108.17094372000429,54390.21330720001 2025-05-30,21:23:17.000,150,11084436,-795,0,1748640196,12655.169064429989,108.50930196000263,54390.26221704001 2025-05-30,21:23:18.000,150,11084429,-795,0,1748640197,12655.809013879996,108.79126715999882,54390.024654960005 2025-05-30,21:23:19.000,150,11084422,-795,0,1748640198,12656.428754399989,109.1366745300038,54390.17138448 2025-05-30,21:23:20.000,150,11084406,-795,0,1748640199,12656.994604439991,109.43978711999807,54390.23426856001 2025-05-30,21:23:21.000,150,11084414,-795,0,1748640200,12657.634553889999,109.77109623000433,54390.457856400004 2025-05-30,21:23:22.000,150,11084438,-795,0,1748640201,12658.247558099996,110.02486491000309,54390.75131544 2025-05-30,21:23:23.000,150,11084460,-795,0,1748640202,12658.759517659993,110.29978097999992,54390.91900632 2025-05-30,21:23:24.000,150,11084446,-795,0,1748640203,12659.204114119995,110.44076358000166,54391.03778736 2025-05-30,21:23:25.000,150,11084414,-795,0,1748640204,12659.588083789997,110.60289357000147,54391.23342672 2025-05-30,21:23:26.000,150,11084417,-795,0,1748640205,12660.005735009989,110.65223748000426,54391.45002744 2025-05-30,21:23:27.000,150,11084422,-795,0,1748640206,12660.221296929994,110.7438761700032,54391.296310800004 2025-05-30,21:23:28.000,150,11084411,-795,0,1748640207,12660.37623206,110.73682704000385,54391.28233656 2025-05-30,21:23:29.000,150,11084424,-795,0,1748640208,12660.51769457,110.73682704000385,54391.484963040006 2025-05-30,21:23:30.000,150,11084418,-795,0,1748640209,12660.699574940001,110.6804340000017,54391.70855088 2025-05-30,21:23:31.000,150,11084415,-795,0,1748640210,12660.766938039997,110.58879531000275,54392.02297128 2025-05-30,21:23:32.000,150,11084443,-795,0,1748640211,12660.834301139992,110.49010749000445,54392.05790688001 2025-05-30,21:23:33.000,150,11084433,-795,0,1748640212,12660.827564829997,110.39846879999823,54392.07886824001 2025-05-30,21:23:34.000,150,11084458,-795,0,1748640213,12660.888191619997,110.26453533000313,54392.19066216 2025-05-30,21:23:35.000,150,11084411,-795,0,1748640214,12660.915136859992,110.15174924999883,54392.35136592 2025-05-30,21:23:36.000,150,11084399,-795,0,1748640215,12660.867982689997,110.05306143000053,54392.12777808001 2025-05-30,21:23:37.000,150,11084419,-795,0,1748640216,12660.787146969997,110.00371751999774,54392.14873944001 2025-05-30,21:23:38.000,150,11084444,-795,0,1748640217,12660.665893389996,109.95437361000222,54392.00200992 2025-05-30,21:23:39.000,150,11084423,-795,0,1748640218,12660.612002909991,109.96142274000158,54392.085855360005 2025-05-30,21:23:40.000,150,11084459,-795,0,1748640219,12660.49748564,109.91912795999815,54392.40027576 2025-05-30,21:23:41.000,150,11084452,-795,0,1748640220,12660.34928681999,109.9755210000003,54392.44219848001 2025-05-30,21:23:42.000,150,11084410,-795,0,1748640221,12660.241505859995,109.98257012999966,54392.3793144 2025-05-30,21:23:43.000,150,11084431,-795,0,1748640222,12660.052889179999,110.0742088199986,54392.33739168 2025-05-30,21:23:44.000,150,11084439,-795,0,1748640223,12659.924899289988,110.17994577000354,54392.17668792001 2025-05-30,21:23:45.000,150,11084436,-795,0,1748640224,12659.877745119993,110.27158446000249,54392.16271368 2025-05-30,21:23:46.000,150,11084410,-795,0,1748640225,12659.790173089998,110.39141966999887,54392.16271368 2025-05-30,21:23:47.000,150,11084392,-795,0,1748640226,12659.641974270002,110.59584444000211,54392.11380384 2025-05-30,21:23:48.000,150,11084412,-795,0,1748640227,12659.594820099992,110.83551486000215,54392.10681672001 2025-05-30,21:23:49.000,150,11084413,-795,0,1748640228,12659.527456999997,111.0892835400009,54392.23258488 2025-05-30,21:23:50.000,150,11084439,-795,0,1748640229,12659.628501649997,111.30075744000351,54392.29546896001 2025-05-30,21:23:51.000,150,11084481,-795,0,1748640230,12659.722809990002,111.63206655000249,54392.40726288 2025-05-30,21:23:52.000,150,11084437,-795,0,1748640231,12659.749755229997,111.9422282700034,54392.4491856 2025-05-30,21:23:53.000,150,11084440,-795,0,1748640232,12659.769964159997,112.25943912000366,54392.23258488 2025-05-30,21:23:54.000,150,11084433,-795,0,1748640233,12659.743018920002,112.50615867000306,54392.24655912001 2025-05-30,21:23:55.000,150,11084403,-795,0,1748640234,12659.769964159997,112.76697648000118,54392.46315984001 2025-05-30,21:23:56.000,150,11084449,-795,0,1748640235,12659.635237959992,113.00664690000121,54392.5539924 2025-05-30,21:23:57.000,150,11084407,-795,0,1748640236,12659.439884970001,113.20402253999782,54392.89636128001 2025-05-30,21:23:58.000,150,11084389,-795,0,1748640237,12659.19064149999,113.42254556999978,54392.8334772 2025-05-30,21:23:59.000,150,11084432,-795,0,1748640238,12658.847089689989,113.55647904000216,54392.924309760005 2025-05-30,21:24:00.000,150,11084451,-795,0,1748640239,12658.422702160002,113.66926511999918,54393.06405216001 2025-05-30,21:24:01.000,150,11084439,-795,0,1748640240,12657.97136938999,113.73270729000069,54393.27366576001 2025-05-30,21:24:02.000,150,11084428,-795,0,1748640241,12657.445937209988,113.80319859000156,54393.1478976 2025-05-30,21:24:03.000,150,11084433,-795,0,1748640242,12656.846405619995,113.86664076000307,54393.16885896 2025-05-30,21:24:04.000,150,11084362,-795,0,1748640243,12656.246874029988,113.95827945000201,54393.09898776 2025-05-30,21:24:05.000,150,11084393,-795,0,1748640244,12655.65407874999,114.06401639999967,54393.16885896 2025-05-30,21:24:06.000,150,11084412,-795,0,1748640245,12655.121910259993,114.17680248000397,54393.39943392001 2025-05-30,21:24:07.000,150,11084422,-795,0,1748640246,12654.562796530001,114.33893247000378,54393.497253600006 2025-05-30,21:24:08.000,150,11084395,-795,0,1748640247,12653.976737559999,114.55040636999911,54393.30161424001 2025-05-30,21:24:09.000,150,11084439,-795,0,1748640248,12653.491723239997,114.6984381000002,54393.30161424001 2025-05-30,21:24:10.000,150,11084432,-795,0,1748640249,12653.0605994,114.88876461000473,54393.38545968 2025-05-30,21:24:11.000,150,11084402,-795,0,1748640250,12652.582321389993,115.07204199000262,54393.15488472001 2025-05-30,21:24:12.000,150,11084407,-795,0,1748640251,12652.10404338,115.18482806999964,54393.09898776 2025-05-30,21:24:13.000,150,11084445,-795,0,1748640252,12651.578611199999,115.31876154000201,54392.95924536 2025-05-30,21:24:14.000,150,11084452,-795,0,1748640253,12651.154223669997,115.36105631999817,54392.93129688 2025-05-30,21:24:15.000,150,11084420,-795,0,1748640254,12650.64226411,115.33990893000009,54393.11296200001 2025-05-30,21:24:16.000,150,11084406,-795,0,1748640255,12650.157249789998,115.38220371000352,54393.12693624 2025-05-30,21:24:17.000,150,11084432,-795,0,1748640256,12649.591399749996,115.33990893000009,54393.02911656 2025-05-30,21:24:18.000,150,11084434,-795,0,1748640257,12648.897559819998,115.31876154000201,54392.85443856 2025-05-30,21:24:19.000,150,11084442,-795,0,1748640258,12648.28455561,115.28351588999794,54392.70072192001 2025-05-30,21:24:20.000,150,11084416,-795,0,1748640259,12647.597451989997,115.22712285000307,54392.60988936001 2025-05-30,21:24:21.000,150,11084426,-795,0,1748640260,12646.88340313,115.20597545999772,54392.470146960004 2025-05-30,21:24:22.000,150,11084452,-795,0,1748640261,12646.209772130002,115.17072981000092,54392.36534016001 2025-05-30,21:24:23.000,150,11084423,-795,0,1748640262,12645.522668509999,115.06499286000326,54392.39328864001 2025-05-30,21:24:24.000,150,11084461,-795,0,1748640263,12644.835564889996,115.05089460000454,54392.3094432 2025-05-30,21:24:25.000,150,11084445,-795,0,1748640264,12644.283187469999,114.93810852000024,54392.28848184 2025-05-30,21:24:26.000,150,11084403,-795,0,1748640265,12643.623029089991,114.8464698300013,54392.23258488 2025-05-30,21:24:27.000,150,11084422,-795,0,1748640266,12642.888771299993,114.72663462000492,54392.09284248 2025-05-30,21:24:28.000,150,11084416,-795,0,1748640267,12642.16124981999,114.5997502800019,54391.56880848 2025-05-30,21:24:29.000,150,11084452,-795,0,1748640268,12641.480882509997,114.47286593999888,54391.47797592001 2025-05-30,21:24:30.000,150,11084397,-795,0,1748640269,12640.793778889994,114.34598160000314,54391.26836232001 2025-05-30,21:24:31.000,150,11084408,-795,0,1748640270,12640.147093129992,114.1415568299999,54391.247400960005 2025-05-30,21:24:32.000,150,11084445,-795,0,1748640271,12639.446516889999,114.01467249000416,54391.28932368001 2025-05-30,21:24:33.000,150,11084433,-795,0,1748640272,12638.739204339996,113.82434597999963,54391.0866972 2025-05-30,21:24:34.000,150,11084415,-795,0,1748640273,12637.984737619998,113.6974616400039,54390.87009648 2025-05-30,21:24:35.000,150,11084459,-795,0,1748640274,12637.237007209995,113.55647904000216,54390.75131544 2025-05-30,21:24:36.000,150,11084376,-795,0,1748640275,12636.394968460001,113.52828252000472,54390.29715264 2025-05-30,21:24:37.000,150,11084440,-795,0,1748640276,12635.579874949988,113.42254556999978,54390.0386292 2025-05-30,21:24:38.000,150,11084443,-795,0,1748640277,12634.73109989,113.34500513999956,54389.689273200005 2025-05-30,21:24:39.000,150,11084443,-795,0,1748640278,12633.956424240001,113.28861210000468,54389.45869824 2025-05-30,21:24:40.000,150,11084467,-795,0,1748640279,12633.201957519988,113.28861210000468,54389.45869824 2025-05-30,21:24:41.000,150,11084383,-795,0,1748640280,12632.59568962,113.1899242799991,54389.304981600006 2025-05-30,21:24:42.000,150,11084430,-795,0,1748640281,12632.009630649998,113.23221906000254,54389.00453544 2025-05-30,21:24:43.000,150,11084459,-795,0,1748640282,12631.484198469996,113.17582602000039,54388.70408928001 2025-05-30,21:24:44.000,150,11084342,-635,0,1748640283,12630.958766289994,113.1899242799991,54388.27088784001 2025-05-30,21:24:45.000,150,11084379,-795,0,1748640284,12630.642159720002,113.13353124000423,54387.82371216 2025-05-30,21:24:46.000,150,11084431,-795,0,1748640285,12630.25819005,113.16877689000103,54387.49531752 2025-05-30,21:24:47.000,150,11084449,-795,0,1748640286,12629.90790192999,113.13353124000423,54387.06910320001 2025-05-30,21:24:48.000,150,11084437,-795,0,1748640287,12629.631713219998,113.20402253999782,54386.79660552 2025-05-30,21:24:49.000,150,11084417,-795,0,1748640288,12629.348788199997,113.17582602000039,54386.55904344 2025-05-30,21:24:50.000,150,11084427,-795,0,1748640289,12629.342051890002,113.19697340999846,54386.59397904001 2025-05-30,21:24:51.000,150,11084429,-795,0,1748640290,12629.200589380001,113.18287514999975,54386.31449424 2025-05-30,21:24:52.000,150,11084383,-795,0,1748640291,12629.065863179996,113.1899242799991,54385.97212536001 2025-05-30,21:24:53.000,150,11084361,-795,0,1748640292,12629.025445319996,113.14762950000295,54385.50398832 2025-05-30,21:24:54.000,150,11084602,-795,0,1748640293,12628.85703757,113.16172776000167,54385.161619440005 2025-05-30,21:24:55.000,150,11084411,-795,0,1748640294,12628.77620185,113.07008907000272,54385.00091568 2025-05-30,21:24:56.000,150,11084462,-795,0,1748640295,12628.73578399,112.97140125000442,54384.93104448 2025-05-30,21:24:57.000,150,11084429,-795,0,1748640296,12628.69536613,112.8092712600046,54384.924057360004 2025-05-30,21:24:58.000,150,11084444,-795,0,1748640297,12628.56737623999,112.6471412700048,54384.59566272 2025-05-30,21:24:59.000,150,11084477,-795,0,1748640298,12628.56737623999,112.50615867000306,54384.51181728001 2025-05-30,21:25:00.000,150,11084355,-795,0,1748640299,12628.580848859994,112.29468477000046,54384.35810064 2025-05-30,21:25:01.000,150,11084407,-795,0,1748640300,12628.601057789994,112.0761617399985,54384.09957720001 2025-05-30,21:25:02.000,150,11084405,-795,0,1748640301,12628.69536613,111.9774739200002,54383.70829848 2025-05-30,21:25:03.000,150,11084427,-795,0,1748640302,12628.87051018999,111.77304915000423,54383.67336288001 2025-05-30,21:25:04.000,150,11084424,-795,0,1748640303,12628.95134590999,111.62501742000313,54383.365929600004 2025-05-30,21:25:05.000,150,11084429,-795,0,1748640304,12629.234270929992,111.45583830000396,54383.35894248001 2025-05-30,21:25:06.000,150,11084435,-795,0,1748640305,12629.476778089993,111.20911875000456,54383.42881368001 2025-05-30,21:25:07.000,150,11084427,-795,0,1748640306,12629.773175729999,111.03993962999812,54383.45676216001 2025-05-30,21:25:08.000,150,11084376,-795,0,1748640307,12629.91463824,110.85666225000023,54383.156316 2025-05-30,21:25:09.000,150,11084470,-795,0,1748640308,12630.278398980001,110.62404095999955,54383.02356072001 2025-05-30,21:25:10.000,150,11084382,-795,0,1748640309,12630.568060309997,110.48305835999781,54382.66023048001 2025-05-30,21:25:11.000,150,11084438,-795,0,1748640310,12630.938557359994,110.27863359000185,54382.646256240005 2025-05-30,21:25:12.000,150,11084428,-795,0,1748640311,12631.22821868999,110.0883070800046,54382.52048808001 2025-05-30,21:25:13.000,150,11084458,-795,0,1748640312,12631.497671090001,109.86978405000264,54382.34581008 2025-05-30,21:25:14.000,150,11084427,-795,0,1748640313,12631.773859799992,109.6935558000041,54382.47157824001 2025-05-30,21:25:15.000,150,11084433,-795,0,1748640314,12632.124147919989,109.45388538000407,54382.49253960001 2025-05-30,21:25:16.000,150,11084356,-795,0,1748640315,12632.319500909995,109.2706079999989,54382.27593888 2025-05-30,21:25:17.000,150,11084448,-795,0,1748640316,12632.649580099991,109.09437975000037,54382.28292600001 2025-05-30,21:25:18.000,150,11084414,-795,0,1748640317,12632.730415819991,108.97454454000399,54382.15017072 2025-05-30,21:25:19.000,150,11084456,-795,0,1748640318,12632.824724159997,108.84061107000161,54381.84972456001 2025-05-30,21:25:20.000,150,11084459,-795,0,1748640319,12632.824724159997,108.69962846999988,54381.7938276 2025-05-30,21:25:21.000,150,11084420,-795,0,1748640320,12632.737152130001,108.6150389100003,54381.758892000005 2025-05-30,21:25:22.000,150,11084452,-795,0,1748640321,12632.689997959991,108.50930196000263,54382.045363920006 2025-05-30,21:25:23.000,150,11084462,-795,0,1748640322,12632.49464497,108.38946674999897,54382.28292600001 2025-05-30,21:25:24.000,150,11084376,-795,0,1748640323,12632.18477470999,108.24143501999788,54382.19908056 2025-05-30,21:25:25.000,150,11084376,-795,0,1748640324,12631.868168139998,108.07225589999871,54382.06632528001 2025-05-30,21:25:26.000,150,11084375,-795,0,1748640325,12631.517880020001,107.92422417000489,54382.12222224 2025-05-30,21:25:27.000,150,11084404,-795,0,1748640326,12631.22821868999,107.726848530001,54382.108248 2025-05-30,21:25:28.000,150,11084408,-795,0,1748640327,12630.803831159988,107.67045548999886,54381.877673040006 2025-05-30,21:25:29.000,150,11084453,-795,0,1748640328,12630.507433519997,107.5153746299984,54381.88466016 2025-05-30,21:25:30.000,150,11084407,-795,0,1748640329,12630.1571454,107.45193246000417,54381.90562152 2025-05-30,21:25:31.000,150,11084394,-795,0,1748640330,12629.800120969994,107.43078506999882,54382.03837680001 2025-05-30,21:25:32.000,150,11084367,-795,0,1748640331,12629.429623919998,107.47307985000225,54381.98247984 2025-05-30,21:25:33.000,150,11084463,-795,0,1748640332,12629.153435209992,107.55062028000248,54381.76587912 2025-05-30,21:25:34.000,150,11084424,-795,0,1748640333,12628.85030125999,107.79029070000252,54381.7239564 2025-05-30,21:25:35.000,150,11084409,-795,0,1748640334,12628.702102439995,107.96651895000105,54381.77286624 2025-05-30,21:25:36.000,150,11084382,-795,0,1748640335,12628.500013139994,108.28372980000131,54381.50735568 2025-05-30,21:25:37.000,150,11084420,-795,0,1748640336,12628.351814319998,108.53044935000071,54381.45145872 2025-05-30,21:25:38.000,150,11084420,-795,0,1748640337,12628.142988710002,108.83356194000226,54381.41652312001 2025-05-30,21:25:39.000,150,11084381,-795,0,1748640338,12628.035207749992,109.18601843999932,54381.521329920004 2025-05-30,21:25:40.000,150,11084306,-795,0,1748640339,12627.81964583,109.59486797999853,54381.81478896 2025-05-30,21:25:41.000,150,11084440,-795,0,1748640340,12627.73207379999,109.88388231000135,54381.81478896 2025-05-30,21:25:42.000,150,11084392,-795,0,1748640341,12627.543457119995,110.23633880999841,54381.89863440001 2025-05-30,21:25:43.000,150,11084446,-795,0,1748640342,12627.300949959994,110.50420575000317,54381.84273744 2025-05-30,21:25:44.000,150,11084428,-795,0,1748640343,12626.930452909997,110.8778096399983,54381.77985336001 2025-05-30,21:25:45.000,150,11084416,-795,0,1748640344,12626.654264199991,111.17387310000049,54381.91959576001 2025-05-30,21:25:46.000,150,11084432,-795,0,1748640345,12626.17598619,111.50518220999948,54382.03138968 2025-05-30,21:25:47.000,150,11084393,-795,0,1748640346,12625.697708179992,111.81534393000038,54381.96850560001 2025-05-30,21:25:48.000,150,11084379,-795,0,1748640347,12625.064495039995,112.0409160900017,54381.98946696001 2025-05-30,21:25:49.000,150,11084450,-795,0,1748640348,12624.646843819988,112.30173389999982,54382.16414496001 2025-05-30,21:25:50.000,150,11084410,-795,0,1748640349,12624.215719979991,112.61894475000008,54382.20606768001 2025-05-30,21:25:51.000,150,11084420,-795,0,1748640350,12623.87216816999,112.82336952000333,54382.23401616001 2025-05-30,21:25:52.000,150,11084409,-795,0,1748640351,12623.521880049993,113.08418733000144,54382.33882296 2025-05-30,21:25:53.000,150,11084435,-795,0,1748640352,12623.279372889992,113.21107167000446,54382.03837680001 2025-05-30,21:25:54.000,150,11084416,-795,0,1748640353,12623.070547279996,113.36615253000491,54382.108248 2025-05-30,21:25:55.000,150,11084437,-795,0,1748640354,12622.89540321999,113.50008600000001,54382.024402560004 2025-05-30,21:25:56.000,150,11084448,-795,0,1748640355,12622.666368679995,113.61992121000367,54382.01042832 2025-05-30,21:25:57.000,150,11084430,-795,0,1748640356,12622.71352284999,113.60582294999767,54382.28292600001 2025-05-30,21:25:58.000,150,11084432,-795,0,1748640357,12622.464279379994,113.6833633799979,54381.95453136 2025-05-30,21:25:59.000,150,11084431,-795,0,1748640358,12622.57206033999,113.66221598999982,54382.20606768001 2025-05-30,21:26:00.000,150,11084410,-795,0,1748640359,12622.545115099994,113.6481177300011,54382.2479904 2025-05-30,21:26:01.000,150,11084423,-795,0,1748640360,12622.605741889995,113.5846755599996,54382.108248 2025-05-30,21:26:02.000,150,11084384,-795,0,1748640361,12622.61921451,113.53533165000408,54381.93357 2025-05-30,21:26:03.000,150,11084430,-795,0,1748640362,12622.686577609995,113.38729992000299,54381.77286624 2025-05-30,21:26:04.000,150,11084401,-795,0,1748640363,12622.79435856999,113.26746470999933,54381.77286624 2025-05-30,21:26:05.000,150,11084469,-795,0,1748640364,12622.929084769996,113.04189254999801,54381.95453136 2025-05-30,21:26:06.000,150,11084429,-795,0,1748640365,12623.003184180001,112.83746778000204,54381.8636988 2025-05-30,21:26:07.000,150,11084427,-795,0,1748640366,12623.063810970001,112.62599387999944,54381.70299504001 2025-05-30,21:26:08.000,150,11084418,-795,0,1748640367,12623.137910379992,112.39337258999876,54381.52831704 2025-05-30,21:26:09.000,150,11084461,-795,0,1748640368,12623.326527060002,112.17484956000408,54381.55626552 2025-05-30,21:26:10.000,150,11084410,-795,0,1748640369,12623.360208609993,111.9774739200002,54381.304729200005 2025-05-30,21:26:11.000,150,11084438,-795,0,1748640370,12623.521880049993,111.8294421899991,54381.36062616 2025-05-30,21:26:12.000,150,11084364,-795,0,1748640371,12623.548825289989,111.68845959000464,54381.22787088001 2025-05-30,21:26:13.000,150,11084397,-795,0,1748640372,12623.636397319999,111.57567351000034,54381.12306408 2025-05-30,21:26:14.000,150,11084423,-795,0,1748640373,12623.69028779999,111.5474769900029,54381.2697936 2025-05-30,21:26:15.000,150,11084447,-795,0,1748640374,12623.83175030999,111.59682089999842,54381.08114136001 2025-05-30,21:26:16.000,150,11084442,-795,0,1748640375,12624.006894369995,111.695508720004,54381.08114136001 2025-05-30,21:26:17.000,150,11084425,-795,0,1748640376,12624.336973559992,111.80124567000166,54381.039218640006 2025-05-30,21:26:18.000,150,11084453,-795,0,1748640377,12624.680525369993,111.98452304999955,54380.71781112 2025-05-30,21:26:19.000,150,11084415,-795,0,1748640378,12625.09817659,112.16075129999808,54380.75973384 2025-05-30,21:26:20.000,150,11084423,-795,0,1748640379,12625.583190910002,112.35107781000261,54380.682875520004 2025-05-30,21:26:21.000,150,11084390,-795,0,1748640380,12626.101886779994,112.50615867000306,54380.59903008 2025-05-30,21:26:22.000,150,11084393,-795,0,1748640381,12626.647527889996,112.67533779000223,54380.801656560005 2025-05-30,21:26:23.000,150,11084479,-795,0,1748640382,12627.199905309993,112.75992735000182,54380.78768232 2025-05-30,21:26:24.000,150,11084418,-795,0,1748640383,12627.604083909995,112.8797625599982,54380.60601720001 2025-05-30,21:26:25.000,150,11084418,-795,0,1748640384,12628.041944060002,112.93615560000035,54380.60601720001 2025-05-30,21:26:26.000,150,11084431,-795,0,1748640385,12628.439386349994,112.92910647000099,54380.585055840005 2025-05-30,21:26:27.000,150,11084458,-795,0,1748640386,12628.77620185,112.96435211999778,54380.29159680001 2025-05-30,21:26:28.000,150,11084355,-795,0,1748640387,12628.843564949995,112.98549951000314,54380.01909912 2025-05-30,21:26:29.000,150,11084444,-795,0,1748640388,12629.160171520001,112.97140125000442,54379.99115064 2025-05-30,21:26:30.000,150,11084376,-795,0,1748640389,12629.281425100002,112.98549951000314,54379.9422408 2025-05-30,21:26:31.000,150,11084415,-795,0,1748640390,12629.436360229993,112.97845038000378,54380.17281576001 2025-05-30,21:26:32.000,150,11084425,-795,0,1748640391,12629.496987019993,112.99959777000186,54380.1169188 2025-05-30,21:26:33.000,150,11084436,-795,0,1748640392,12629.571086429998,113.02779428999929,54380.01909912 2025-05-30,21:26:34.000,150,11084431,-795,0,1748640393,12629.638449529994,113.15467863000231,54379.92127944 2025-05-30,21:26:35.000,150,11084441,-795,0,1748640394,12629.739494179994,113.28861210000468,54379.61384616 2025-05-30,21:26:36.000,150,11084386,-795,0,1748640395,12629.860747759994,113.34500513999956,54379.55096208001 2025-05-30,21:26:37.000,150,11084439,-795,0,1748640396,12630.00894657999,113.4366438299985,54379.411219680005 2025-05-30,21:26:38.000,150,11084437,-795,0,1748640397,12630.10999122999,113.52123338999809,54379.2784644 2025-05-30,21:26:39.000,150,11084425,-795,0,1748640398,12630.278398980001,113.57762643000024,54379.42519392 2025-05-30,21:26:40.000,150,11084391,-795,0,1748640399,12630.446806729997,113.6833633799979,54379.362309840006 2025-05-30,21:26:41.000,150,11084431,-795,0,1748640400,12630.729731749998,113.82434597999963,54379.39025832 2025-05-30,21:26:42.000,150,11084392,-795,0,1748640401,12630.978975219994,113.97942684000009,54379.35532272001 2025-05-30,21:26:43.000,150,11084461,-795,0,1748640402,12631.234955,114.19794987000205,54379.25750304 2025-05-30,21:26:44.000,150,11084396,-795,0,1748640403,12631.497671090001,114.43762029000209,54378.85225008001 2025-05-30,21:26:45.000,150,11084418,-795,0,1748640404,12631.895113379993,114.60679941000126,54378.7544304 2025-05-30,21:26:46.000,150,11084387,-795,0,1748640405,12632.231928879999,114.7971259199985,54378.56577816001 2025-05-30,21:26:47.000,150,11084441,-795,0,1748640406,12632.683261649996,114.95925590999832,54378.76840464 2025-05-30,21:26:48.000,150,11084427,-795,0,1748640407,12632.952714049992,115.07909112000198,54378.86622432 2025-05-30,21:26:49.000,150,11084431,-795,0,1748640408,12633.242375379989,115.17072981000092,54378.93609552 2025-05-30,21:26:50.000,150,11084443,-795,0,1748640409,12633.518564089994,115.26941762999923,54378.92212128 2025-05-30,21:26:51.000,150,11084370,-795,0,1748640410,12633.67349922,115.33285980000073,54378.90115992001 2025-05-30,21:26:52.000,150,11084448,-795,0,1748640411,12633.83517066,115.35400718999881,54378.7194948 2025-05-30,21:26:53.000,150,11084433,-795,0,1748640412,12634.010314719992,115.35400718999881,54378.41206152 2025-05-30,21:26:54.000,150,11084418,-795,0,1748640413,12634.232612949992,115.29056502000458,54378.356164560006 2025-05-30,21:26:55.000,150,11084465,-795,0,1748640414,12634.535746899994,115.22712285000307,54378.42603576001 2025-05-30,21:26:56.000,150,11084423,-795,0,1748640415,12635.020761219996,115.10728763999941,54378.7194948 2025-05-30,21:26:57.000,150,11084416,-795,0,1748640416,12635.384521959997,115.00155069000175,54378.7544304 2025-05-30,21:26:58.000,150,11084416,-795,0,1748640417,12635.829118419999,114.93810852000024,54378.84526296 2025-05-30,21:26:59.000,150,11084423,-795,0,1748640418,12636.381495839996,114.90286287000345,54378.92212128 2025-05-30,21:27:00.000,150,11084351,-795,0,1748640419,12636.799147059988,114.92401026000152,54379.01295384 2025-05-30,21:27:01.000,150,11084429,-795,0,1748640420,12637.28416137999,115.00859982000111,54378.84526296 2025-05-30,21:27:02.000,150,11084411,-795,0,1748640421,12637.762439389997,115.13548416000413,54378.978018240006 2025-05-30,21:27:03.000,150,11084443,-715,0,1748640422,12638.254190019994,115.26941762999923,54378.91513416 2025-05-30,21:27:04.000,150,11084391,-795,0,1748640423,12638.705522789991,115.4385967499984,54379.08282504 2025-05-30,21:27:05.000,150,11084407,-795,0,1748640424,12639.224218659998,115.59367760999885,54379.53698784 2025-05-30,21:27:06.000,150,11084407,-795,0,1748640425,12639.534088919994,115.7135128200025,54379.795511280005 2025-05-30,21:27:07.000,150,11084456,-795,0,1748640426,12639.796805009995,115.84744629000488,54379.92826656 2025-05-30,21:27:08.000,150,11084401,-795,0,1748640427,12639.877640729996,115.91793758999847,54379.85839536001 2025-05-30,21:27:09.000,150,11084447,-795,0,1748640428,12640.025839549991,116.04482193000149,54380.01909912 2025-05-30,21:27:10.000,150,11084391,-795,0,1748640429,12640.012366930001,116.11531323000236,54380.06800896 2025-05-30,21:27:11.000,150,11084441,-795,0,1748640430,12639.97194907,116.12941149000108,54380.29159680001 2025-05-30,21:27:12.000,150,11084406,-795,0,1748640431,12639.80354131999,116.15760800999851,54380.45928768001 2025-05-30,21:27:13.000,150,11084391,-795,0,1748640432,12639.58124308999,116.10121497000364,54380.52915888001 2025-05-30,21:27:14.000,150,11084426,-795,0,1748640433,12639.264636519998,116.03072367000277,54380.94838608 2025-05-30,21:27:15.000,150,11084434,-795,0,1748640434,12638.927821019992,115.98842888999934,54381.04620576 2025-05-30,21:27:16.000,150,11084383,-795,0,1748640435,12638.516906109995,115.83334802999889,54381.137038320005 2025-05-30,21:27:17.000,150,11084381,-795,0,1748640436,12638.153145369994,115.75580759999866,54381.07415424 2025-05-30,21:27:18.000,150,11084406,-795,0,1748640437,12637.856747730002,115.65711978000036,54380.94838608 2025-05-30,21:27:19.000,150,11084431,-795,0,1748640438,12637.735494150002,115.51613717999862,54381.039218640006 2025-05-30,21:27:20.000,150,11084410,-795,0,1748640439,12637.600767949996,115.38220371000352,54381.05319288 2025-05-30,21:27:21.000,150,11084366,-795,0,1748640440,12637.681603669997,115.29761415000394,54381.24184512 2025-05-30,21:27:22.000,150,11084437,-795,0,1748640441,12637.775912010002,115.14253329000348,54381.55626552 2025-05-30,21:27:23.000,150,11084392,-795,0,1748640442,12637.957792380003,115.11433676999877,54381.76587912 2025-05-30,21:27:24.000,150,11084396,-795,0,1748640443,12638.186826919999,115.03679633999855,54381.83575032 2025-05-30,21:27:25.000,150,11084449,-795,0,1748640444,12638.32828943,114.98040330000367,54381.7938276 2025-05-30,21:27:26.000,150,11084405,-795,0,1748640445,12638.42933408,114.83942070000194,54381.81478896 2025-05-30,21:27:27.000,150,11084375,-795,0,1748640446,12638.40912515,114.68433984000148,54381.84273744 2025-05-30,21:27:28.000,150,11084409,-795,0,1748640447,12638.166617989998,114.55745549999847,54381.91260864 2025-05-30,21:27:29.000,150,11084433,-795,0,1748640448,12637.903901899997,114.3882763799993,54382.01042832 2025-05-30,21:27:30.000,150,11084405,-795,0,1748640449,12637.42562388999,114.20499900000141,54382.19908056 2025-05-30,21:27:31.000,150,11084451,-795,0,1748640450,12636.772201819993,114.0076233600048,54382.3877328 2025-05-30,21:27:32.000,150,11084422,-795,0,1748640451,12636.179406539995,113.831395109999,54382.47157824001 2025-05-30,21:27:33.000,150,11084371,-795,0,1748640452,12635.525984469998,113.69041251000453,54382.3877328 2025-05-30,21:27:34.000,150,11084358,-795,0,1748640453,12634.960134429995,113.53533165000408,54382.429655520005 2025-05-30,21:27:35.000,150,11084388,-795,0,1748640454,12634.609846309999,113.40844731000107,54382.42266840001 2025-05-30,21:27:36.000,150,11084395,-795,0,1748640455,12634.279767120002,113.37320166000427,54382.28991312 2025-05-30,21:27:37.000,150,11084420,-795,0,1748640456,12634.151777229992,113.36615253000491,54382.27593888 2025-05-30,21:27:38.000,150,11084369,-795,0,1748640457,12634.091150439992,113.38729992000299,54382.1781192 2025-05-30,21:27:39.000,150,11084391,-795,0,1748640458,12634.205667709997,113.52123338999809,54382.30388736001 2025-05-30,21:27:40.000,150,11084379,-795,0,1748640459,12634.299976050002,113.57762643000024,54382.49952672001 2025-05-30,21:27:41.000,150,11084440,-795,0,1748640460,12634.475120109993,113.70451077000325,54382.359784320004 2025-05-30,21:27:42.000,150,11084432,-795,0,1748640461,12634.68394571999,113.80319859000156,54382.40869416 2025-05-30,21:27:43.000,150,11084403,-795,0,1748640462,12634.939925499995,113.94418119000329,54382.3877328 2025-05-30,21:27:44.000,150,11084425,-795,0,1748640463,12635.148751109991,113.97237771000073,54382.20606768001 2025-05-30,21:27:45.000,150,11084408,-795,0,1748640464,12635.371049339992,114.0076233600048,54382.23401616001 2025-05-30,21:27:46.000,150,11084398,-795,0,1748640465,12635.492302919993,113.97237771000073,54382.33183584001 2025-05-30,21:27:47.000,150,11084406,-795,0,1748640466,12635.532720779993,113.96532858000137,54382.380745680006 2025-05-30,21:27:48.000,150,11084386,-795,0,1748640467,12635.472093989993,113.85254250000435,54382.45061688001 2025-05-30,21:27:49.000,150,11084418,-795,0,1748640468,12635.472093989993,113.85254250000435,54382.3877328 2025-05-30,21:27:50.000,150,11084432,-795,0,1748640469,12635.263268379997,113.81024772000092,54382.41568128 2025-05-30,21:27:51.000,150,11084433,-795,0,1748640470,12635.01402491,113.81024772000092,54382.51350096 2025-05-30,21:27:52.000,150,11084403,-795,0,1748640471,12634.630055239999,113.75385467999877,54382.527475200004 2025-05-30,21:27:53.000,150,11084448,-795,0,1748640472,12634.232612949992,113.6974616400039,54382.28991312 2025-05-30,21:27:54.000,150,11084447,-795,0,1748640473,12633.942951619996,113.6481177300011,54382.33183584001 2025-05-30,21:27:55.000,150,11084462,-795,0,1748640474,12633.740862319995,113.57762643000024,54382.359784320004 2025-05-30,21:27:56.000,150,11084407,-795,0,1748640475,12633.54550932999,113.4507420900045,54382.35279720001 2025-05-30,21:27:57.000,150,11084376,-795,0,1748640476,12633.47140992,113.36615253000491,54382.49253960001 2025-05-30,21:27:58.000,150,11084420,-795,0,1748640477,12633.228902759998,113.33090688000084,54382.16414496001 2025-05-30,21:27:59.000,150,11084399,-795,0,1748640478,12633.451200989999,113.23221906000254,54382.34581008 2025-05-30,21:28:00.000,150,11084406,-795,0,1748640479,12633.55224564,113.14762950000295,54382.39471992 2025-05-30,21:28:01.000,150,11084433,-795,0,1748640480,12633.69370815,113.11943297999824,54382.2479904 2025-05-30,21:28:02.000,150,11084423,-795,0,1748640481,12633.76780755999,113.02779428999929,54382.13619648001 2025-05-30,21:28:03.000,150,11084444,-795,0,1748640482,12633.868852209991,112.90090995000355,54382.05235104 2025-05-30,21:28:04.000,150,11084379,-795,0,1748640483,12633.990105789992,112.72468169999775,54382.045363920006 2025-05-30,21:28:05.000,150,11084431,-795,0,1748640484,12634.023787339996,112.54140431999986,54382.18510632001 2025-05-30,21:28:06.000,150,11084422,-795,0,1748640485,12634.037259960001,112.34402868000325,54382.22702904 2025-05-30,21:28:07.000,150,11084457,-795,0,1748640486,12633.956424240001,112.13255478000065,54382.0733124 2025-05-30,21:28:08.000,150,11084421,-795,0,1748640487,12633.868852209991,111.94927740000276,54382.045363920006 2025-05-30,21:28:09.000,150,11084418,-795,0,1748640488,12633.82843434999,111.681410459998,54382.03138968 2025-05-30,21:28:10.000,150,11084409,-795,0,1748640489,12633.862115899996,111.45583830000396,54381.89863440001 2025-05-30,21:28:11.000,150,11084410,-795,0,1748640490,12633.78801648999,111.25141353000072,54381.807801840005 2025-05-30,21:28:12.000,150,11084416,-795,0,1748640491,12633.64655397999,110.99764485000196,54381.7239564 2025-05-30,21:28:13.000,150,11084407,-795,0,1748640492,12633.46467360999,110.75092530000256,54381.51434280001 2025-05-30,21:28:14.000,150,11084364,-795,0,1748640493,12633.276056929994,110.50420575000317,54381.62613672 2025-05-30,21:28:15.000,150,11084434,-795,0,1748640494,12633.168275969998,110.23633880999841,54381.66107232001 2025-05-30,21:28:16.000,150,11084418,-795,0,1748640495,12632.993131909992,109.98961925999902,54381.591201120005 2025-05-30,21:28:17.000,150,11084431,-795,0,1748640496,12632.811251539992,109.81339101000049,54381.39556176001 2025-05-30,21:28:18.000,150,11084422,-795,0,1748640497,12632.56874437999,109.58076971999981,54381.255819360005 2025-05-30,21:28:19.000,150,11084423,-795,0,1748640498,12632.44749079999,109.43978711999807,54381.04620576 2025-05-30,21:28:20.000,150,11084402,-795,0,1748640499,12632.27234674,109.21421496000403,54380.969347440005 2025-05-30,21:28:21.000,150,11084372,-795,0,1748640500,12632.036575889993,108.98864280000271,54380.82960504 2025-05-30,21:28:22.000,150,11084445,-795,0,1748640501,12631.827750279997,108.77011977000075,54380.89947624 2025-05-30,21:28:23.000,150,11084424,-795,0,1748640502,12631.612188359992,108.55159673999879,54380.89248912001 2025-05-30,21:28:24.000,150,11084441,-795,0,1748640503,12631.34947226999,108.43881066000176,54380.710824 2025-05-30,21:28:25.000,150,11084377,-795,0,1748640504,12631.201273449995,108.30487718999939,54380.61999144 2025-05-30,21:28:26.000,150,11084463,-795,0,1748640505,12631.11370142,108.19914024000173,54380.64793992001 2025-05-30,21:28:27.000,150,11084425,-795,0,1748640506,12631.06654724999,108.16389458999765,54380.38242936 2025-05-30,21:28:28.000,150,11084375,-795,0,1748640507,12630.992447839999,108.1568454599983,54380.081983200005 2025-05-30,21:28:29.000,150,11084436,-795,0,1748640508,12631.12717403999,108.1215998100015,54379.963202160005 2025-05-30,21:28:30.000,150,11084406,-795,0,1748640509,12631.28884547999,108.19209111000237,54379.87935672 2025-05-30,21:28:31.000,150,11084455,-795,0,1748640510,12631.511143709991,108.3189754499981,54380.14486728001 2025-05-30,21:28:32.000,150,11084439,-795,0,1748640511,12631.693024079992,108.35422110000218,54380.14486728001 2025-05-30,21:28:33.000,150,11084451,-795,0,1748640512,12631.915322309993,108.47405630999856,54380.00512488001 2025-05-30,21:28:34.000,150,11084465,-795,0,1748640513,12632.103938989989,108.56569500000478,54379.97717640001 2025-05-30,21:28:35.000,150,11084394,-795,0,1748640514,12632.238665189994,108.69257934000052,54379.95621504001 2025-05-30,21:28:36.000,150,11084458,-795,0,1748640515,12632.27234674,108.74192325000331,54379.68371736 2025-05-30,21:28:37.000,150,11084439,-795,0,1748640516,12632.238665189994,108.81946368000354,54379.59987192001 2025-05-30,21:28:38.000,150,11084450,-795,0,1748640517,12632.171302089999,108.84766020000097,54379.5579492 2025-05-30,21:28:39.000,150,11084450,-795,0,1748640518,12632.070257439998,108.8265128100029,54379.66974312001 2025-05-30,21:28:40.000,150,11084437,-795,0,1748640519,12631.922058620003,108.7771689000001,54379.76057568 2025-05-30,21:28:41.000,150,11084404,-795,0,1748640520,12631.780596110002,108.6784810800018,54379.69070448001 2025-05-30,21:28:42.000,150,11084385,-795,0,1748640521,12631.713233009992,108.58684239000286,54379.85839536001 2025-05-30,21:28:43.000,150,11084430,-795,0,1748640522,12631.612188359992,108.50930196000263,54379.80948552001 2025-05-30,21:28:44.000,150,11084413,-795,0,1748640523,12631.45725323,108.45290892000048,54379.509039360004 2025-05-30,21:28:45.000,150,11084378,-795,0,1748640524,12631.322527029995,108.42471240000305,54379.35532272001 2025-05-30,21:28:46.000,150,11084389,-795,0,1748640525,12631.160855589995,108.3683193600009,54379.38327120001 2025-05-30,21:28:47.000,150,11084420,-795,0,1748640526,12631.06654724999,108.35422110000218,54379.30641288001 2025-05-30,21:28:48.000,150,11084412,-795,0,1748640527,12630.918348429994,108.27668067000195,54379.37628408 2025-05-30,21:28:49.000,150,11084427,-795,0,1748640528,12630.824040089989,108.24143501999788,54379.33436136001 2025-05-30,21:28:50.000,150,11084479,-795,0,1748640529,12630.884666879989,108.17094372000429,54379.38327120001 2025-05-30,21:28:51.000,150,11084480,-795,0,1748640530,12630.925084739989,108.14979632999894,54379.32737424 2025-05-30,21:28:52.000,150,11084414,-795,0,1748640531,12630.992447839999,108.12864894000086,54379.22955456 2025-05-30,21:28:53.000,150,11084443,-795,0,1748640532,12631.08675617999,108.05815763999999,54378.908147040005 2025-05-30,21:28:54.000,150,11084408,-795,0,1748640533,12631.20800975999,107.98766633999912,54378.71250768001 2025-05-30,21:28:55.000,150,11084443,-795,0,1748640534,12631.33599965,107.93832243000361,54378.621675120005 2025-05-30,21:28:56.000,150,11084416,-795,0,1748640535,12631.463989539996,107.8748802600021,54378.68455920001 2025-05-30,21:28:57.000,150,11084457,-795,0,1748640536,12631.746914559997,107.7761924400038,54378.84526296 2025-05-30,21:28:58.000,150,11084439,-795,0,1748640537,12631.794068729992,107.67045548999886,54378.67757208 2025-05-30,21:28:59.000,150,11084415,-795,0,1748640538,12631.834486589993,107.57176767000055,54378.46097136 2025-05-30,21:29:00.000,150,11084440,-795,0,1748640539,12631.982685409988,107.50832549999905,54378.70552056 2025-05-30,21:29:01.000,150,11084432,-795,0,1748640540,12632.070257439998,107.4166868100001,54378.405074400005 2025-05-30,21:29:02.000,150,11084453,-795,0,1748640541,12632.070257439998,107.25455682000029,54378.29328048 2025-05-30,21:29:03.000,150,11084448,-795,0,1748640542,12632.083730059989,107.14881987000263,54378.16052520001 2025-05-30,21:29:04.000,150,11084430,-795,0,1748640543,12632.20498363999,106.93734597000002,54378.34917744001 2025-05-30,21:29:05.000,150,11084474,-795,0,1748640544,12632.34644614999,106.80341249999765,54378.66359784001 2025-05-30,21:29:06.000,150,11084459,-795,0,1748640545,12632.48790865999,106.66947903000255,54378.71250768001 2025-05-30,21:29:07.000,150,11084412,-795,0,1748640546,12632.562008069995,106.52849643000081,54378.8243016 2025-05-30,21:29:08.000,150,11084399,-795,0,1748640547,12632.521590209995,106.42980861000251,54378.44001 2025-05-30,21:29:09.000,150,11084403,-795,0,1748640548,12632.791042609992,106.32407166000485,54378.7194948 2025-05-30,21:29:10.000,150,11084388,-795,0,1748640549,12632.999868220002,106.19718732000183,54378.6496236 2025-05-30,21:29:11.000,150,11084426,-795,0,1748640550,12633.181748589988,106.07030297999881,54378.670584960004 2025-05-30,21:29:12.000,150,11084445,-795,0,1748640551,12633.276056929994,105.99276254999859,54378.60071376 2025-05-30,21:29:13.000,150,11084417,-795,0,1748640552,12633.498355159994,105.85177995000413,54378.838275840004 2025-05-30,21:29:14.000,150,11084418,-795,0,1748640553,12633.66676290999,105.73194474000047,54379.005966720004 2025-05-30,21:29:15.000,150,11084447,-795,0,1748640554,12633.74759862999,105.6614534399996,54379.05487656 2025-05-30,21:29:16.000,150,11084367,-795,0,1748640555,12633.75433494,105.57686388000002,54378.978018240006 2025-05-30,21:29:17.000,150,11084352,-795,0,1748640556,12633.700444459995,105.53456910000386,54378.91513416 2025-05-30,21:29:18.000,150,11084424,-795,0,1748640557,12633.61287243,105.58391300999938,54378.68455920001 2025-05-30,21:29:19.000,150,11084441,-795,0,1748640558,12633.498355159994,105.6614534399996,54378.7544304 2025-05-30,21:29:20.000,150,11084419,-795,0,1748640559,12633.397310509994,105.7742395200039,54378.73346904001 2025-05-30,21:29:21.000,150,11084444,-795,0,1748640560,12633.370365269999,105.84473082000477,54378.8243016 2025-05-30,21:29:22.000,150,11084435,-795,0,1748640561,12633.377101579994,105.92932038000436,54379.04788944001 2025-05-30,21:29:23.000,150,11084374,-795,0,1748640562,12633.44446467999,106.02800820000266,54379.075837920005 2025-05-30,21:29:24.000,150,11084349,-795,0,1748640563,12633.51182778,106.11259776000225,54378.92212128 2025-05-30,21:29:25.000,150,11084366,-795,0,1748640564,12633.680235529995,106.23948209999799,54378.957056880005 2025-05-30,21:29:26.000,150,11084436,-795,0,1748640565,12633.87558852,106.33816992000357,54378.85225008001 2025-05-30,21:29:27.000,150,11084439,-795,0,1748640566,12634.097886750002,106.43685774000187,54378.72648192 2025-05-30,21:29:28.000,150,11084428,-795,0,1748640567,12634.306712359998,106.57079121000424,54378.71250768001 2025-05-30,21:29:29.000,150,11084392,-795,0,1748640568,12634.562692139989,106.69767554999999,54378.740456160005 2025-05-30,21:29:30.000,150,11084409,-795,0,1748640569,12634.899507639995,106.7611177200015,54379.124747760005 2025-05-30,21:29:31.000,150,11084438,-795,0,1748640570,12635.155487420001,106.8598055399998,54379.11077352 2025-05-30,21:29:32.000,150,11084351,-795,0,1748640571,12635.451885059992,107.00783727000089,54379.20160608 2025-05-30,21:29:33.000,150,11084408,-795,0,1748640572,12635.680919599989,107.06423031000304,54379.11077352 2025-05-30,21:29:34.000,150,11084413,-795,0,1748640573,12635.916690449994,107.16291813000134,54379.243528800005 2025-05-30,21:29:35.000,150,11084449,-795,0,1748640574,12636.22656070999,107.25455682000029,54379.16667048001 2025-05-30,21:29:36.000,150,11084372,-795,0,1748640575,12636.428650009992,107.33914637999987,54379.2784644 2025-05-30,21:29:37.000,150,11084432,-795,0,1748640576,12636.597057760002,107.36734290000459,54379.32038712 2025-05-30,21:29:38.000,150,11084410,-795,0,1748640577,12636.704838719997,107.4166868100001,54379.40423256001 2025-05-30,21:29:39.000,150,11084444,-795,0,1748640578,12636.799147059988,107.38849029000266,54379.80948552001 2025-05-30,21:29:40.000,150,11084382,-795,0,1748640579,12636.846301229998,107.36734290000459,54379.98416352001 2025-05-30,21:29:41.000,150,11084408,-795,0,1748640580,12636.873246469993,107.34619550999923,54380.033073360006 2025-05-30,21:29:42.000,150,11084401,-795,0,1748640581,12636.778938130003,107.25455682000029,54380.012112000004 2025-05-30,21:29:43.000,150,11084425,-795,0,1748640582,12636.751992889993,107.12767248000455,54379.87935672 2025-05-30,21:29:44.000,150,11084409,-795,0,1748640583,12636.630739309992,107.00783727000089,54379.97717640001 2025-05-30,21:29:45.000,150,11084448,-795,0,1748640584,12636.489276799992,106.85275641000044,54379.98416352001 2025-05-30,21:29:46.000,150,11084466,-795,0,1748640585,12636.401704769996,106.7117738099987,54380.22172560001 2025-05-30,21:29:47.000,150,11084423,-795,0,1748640586,12636.24676963999,106.55669294999825,54380.466274800005 2025-05-30,21:29:48.000,150,11084438,-795,0,1748640587,12636.06488926999,106.48620165000466,54380.31255816001 2025-05-30,21:29:49.000,150,11084422,-795,0,1748640588,12636.01099879,106.41571035000379,54380.31255816001 2025-05-30,21:29:50.000,150,11084382,-795,0,1748640589,12635.92342675999,106.42980861000251,54380.298583920005 2025-05-30,21:29:51.000,150,11084419,-795,0,1748640590,12636.00426247999,106.35226818000228,54380.38941648001 2025-05-30,21:29:52.000,150,11084391,-795,0,1748640591,12636.098570819995,106.33816992000357,54380.179802880004 2025-05-30,21:29:53.000,150,11084406,-795,0,1748640592,12636.307396429991,106.41571035000379,54380.1169188 2025-05-30,21:29:54.000,150,11084463,-795,0,1748640593,12636.563376209997,106.41571035000379,54380.09595744 2025-05-30,21:29:55.000,150,11084417,-795,0,1748640594,12636.940609569989,106.47210338999867,54380.179802880004 2025-05-30,21:29:56.000,150,11084337,-795,0,1748640595,12637.2302709,106.47915251999802,54380.37544224 2025-05-30,21:29:57.000,150,11084405,-795,0,1748640596,12637.634449500001,106.53554556000017,54380.38242936 2025-05-30,21:29:58.000,150,11084447,-795,0,1748640597,12637.951056069993,106.62013511999976,54380.368455120006 2025-05-30,21:29:59.000,150,11084432,-795,0,1748640598,12638.294607879994,106.69767554999999,54380.417364960005 2025-05-30,21:30:00.000,150,11084421,-795,0,1748640599,12638.44954301,106.8598055399998,54380.10294456001 2025-05-30,21:30:01.000,150,11084398,-795,0,1748640600,12638.67184124,107.00783727000089,54380.4313392 2025-05-30,21:30:02.000,150,11084416,-795,0,1748640601,12638.887403159992,107.12767248000455,54380.6409528 2025-05-30,21:30:03.000,150,11084371,-795,0,1748640602,12638.995184120002,107.27570420999837,54380.72479824001 2025-05-30,21:30:04.000,150,11084389,-795,0,1748640603,12639.022129359997,107.34619550999923,54380.91345048001 2025-05-30,21:30:05.000,150,11084432,-795,0,1748640604,12639.109701389993,107.48717811000097,54380.98332168001 2025-05-30,21:30:06.000,150,11084423,-795,0,1748640605,12639.217482349988,107.58586592999927,54381.17197392 2025-05-30,21:30:07.000,150,11084397,-795,0,1748640606,12639.325263309998,107.59291505999863,54381.24184512 2025-05-30,21:30:08.000,150,11084380,-795,0,1748640607,12639.406099029999,107.59996418999799,54381.27678072001 2025-05-30,21:30:09.000,150,11084395,-795,0,1748640608,12639.493671059994,107.59291505999863,54381.22088376 2025-05-30,21:30:10.000,150,11084406,-795,0,1748640609,12639.554297849994,107.5153746299984,54381.409536 2025-05-30,21:30:11.000,150,11084434,-795,0,1748640610,12639.513879989994,107.43078506999882,54381.4794072 2025-05-30,21:30:12.000,150,11084428,-795,0,1748640611,12639.345472239998,107.38849029000266,54381.48639432001 2025-05-30,21:30:13.000,150,11084445,-795,0,1748640612,12639.089492459992,107.28275333999773,54381.6191496 2025-05-30,21:30:14.000,150,11084408,-795,0,1748640613,12638.786358509991,107.18406551999942,54381.73793064 2025-05-30,21:30:15.000,150,11084467,-795,0,1748640614,12638.54385134999,107.11357421999855,54381.84972456001 2025-05-30,21:30:16.000,150,11084398,-795,0,1748640615,12638.267662639999,107.00078814000153,54381.87068592001 2025-05-30,21:30:17.000,150,11084423,-795,0,1748640616,12638.045364409998,106.9232477100013,54381.81478896 2025-05-30,21:30:18.000,150,11084469,-795,0,1748640617,12637.816329870002,106.8598055399998,54381.65408520001 2025-05-30,21:30:19.000,150,11084435,-795,0,1748640618,12637.688339979992,106.78226510999957,54381.82177608001 2025-05-30,21:30:20.000,150,11084411,-795,0,1748640619,12637.674867360001,106.7611177200015,54381.81478896 2025-05-30,21:30:21.000,150,11084433,-795,0,1748640620,12637.735494150002,106.7258720700047,54381.926582880005 2025-05-30,21:30:22.000,150,11084429,-795,0,1748640621,12637.843275109997,106.70472467999934,54382.0733124 2025-05-30,21:30:23.000,150,11084391,-795,0,1748640622,12638.018419169988,106.77521598000021,54382.11523512001 2025-05-30,21:30:24.000,150,11084413,-795,0,1748640623,12638.186826919999,106.84570728000108,54382.045363920006 2025-05-30,21:30:25.000,150,11084426,-795,0,1748640624,12638.476488249995,106.9584933599981,54382.108248 2025-05-30,21:30:26.000,150,11084407,-795,0,1748640625,12638.873930540001,107.0712794400024,54381.96151848 2025-05-30,21:30:27.000,150,11084442,-795,0,1748640626,12639.177064490003,107.20521291000478,54382.024402560004 2025-05-30,21:30:28.000,150,11084341,-795,0,1748640627,12639.372417479994,107.33914637999987,54381.89863440001 2025-05-30,21:30:29.000,150,11084423,-795,0,1748640628,12639.695760359995,107.50832549999905,54382.0034412 2025-05-30,21:30:30.000,150,11084437,-795,0,1748640629,12639.95174014,107.59996418999799,54382.33183584001 2025-05-30,21:30:31.000,150,11084386,-795,0,1748640630,12640.288555639992,107.69865201000357,54382.42266840001 2025-05-30,21:30:32.000,150,11084441,-795,0,1748640631,12640.524326489998,107.80438896000123,54382.48555248 2025-05-30,21:30:33.000,150,11084429,-795,0,1748640632,12640.82072412999,107.91717503999826,54382.52048808001 2025-05-30,21:30:34.000,150,11084440,-795,0,1748640633,12641.177748559996,108.01586286000384,54382.597346400005 2025-05-30,21:30:35.000,150,11084388,-795,0,1748640634,12641.474146200002,108.13569807000022,54382.51350096 2025-05-30,21:30:36.000,150,11084429,-795,0,1748640635,12641.824434319999,108.23438588999852,54382.7021532 2025-05-30,21:30:37.000,150,11084432,-795,0,1748640636,12642.18819506,108.36127023000154,54382.716127440006 2025-05-30,21:30:38.000,150,11084389,-795,0,1748640637,12642.538483179997,108.45995804999984,54382.87683120001 2025-05-30,21:30:39.000,150,11084399,-795,0,1748640638,12642.895507609988,108.62208803999965,54383.19125160001 2025-05-30,21:30:40.000,150,11084420,-795,0,1748640639,12643.232323109994,108.7137267299986,54383.28907128001 2025-05-30,21:30:41.000,150,11084412,-795,0,1748640640,12643.690392190001,108.91815150000184,54383.49169776 2025-05-30,21:30:42.000,150,11084437,-795,0,1748640641,12644.020471379998,109.0732323600023,54383.71528560001 2025-05-30,21:30:43.000,150,11084416,-795,0,1748640642,12644.31686901999,109.32700104000105,54383.6104788 2025-05-30,21:30:44.000,150,11084366,-795,0,1748640643,12644.512222009995,109.55257320000237,54383.603491680005 2025-05-30,21:30:45.000,150,11084397,-795,0,1748640644,12644.72104761999,109.78519449000305,54383.75720832 2025-05-30,21:30:46.000,150,11084376,-795,0,1748640645,12644.902927989991,110.02486491000309,54383.82707952 2025-05-30,21:30:47.000,150,11084413,-795,0,1748640646,12644.977027399997,110.24338793999777,54384.2393196 2025-05-30,21:30:48.000,150,11084427,-795,0,1748640647,12645.010708950002,110.44076358000166,54384.24630672001 2025-05-30,21:30:49.000,150,11084453,-795,0,1748640648,12645.071335740002,110.61699183000019,54384.41399760001 2025-05-30,21:30:50.000,150,11084420,-795,0,1748640649,12645.105017289992,110.72977791000449,54384.61662408 2025-05-30,21:30:51.000,150,11084415,-795,0,1748640650,12645.064599429992,110.83551486000215,54384.67950816001 2025-05-30,21:30:52.000,150,11084387,-795,0,1748640651,12645.030917880002,110.97649746000388,54384.560727120006 2025-05-30,21:30:53.000,150,11084433,-795,0,1748640652,12644.82882858,111.05403789000411,54384.48386880001 2025-05-30,21:30:54.000,150,11084385,-795,0,1748640653,12644.781674409991,111.10338179999962,54384.539765760004 2025-05-30,21:30:55.000,150,11084440,-795,0,1748640654,12644.714311309996,111.14567658000306,54384.658546800005 2025-05-30,21:30:56.000,150,11084400,-795,0,1748640655,12644.60653035,111.15272571000241,54384.875147520004 2025-05-30,21:30:57.000,150,11084448,-795,0,1748640656,12644.49874938999,111.16682397000113,54384.903096 2025-05-30,21:30:58.000,150,11084429,-795,0,1748640657,12644.364023189999,111.18797135999921,54384.8332248 2025-05-30,21:30:59.000,150,11084452,-795,0,1748640658,12644.330341639994,111.21616788000392,54384.97995432 2025-05-30,21:31:00.000,150,11084439,-795,0,1748640659,12644.276451159989,111.22321701000328,54384.86816040001 2025-05-30,21:31:01.000,150,11084464,-795,0,1748640660,12644.094570789988,111.24436440000136,54384.81925056001 2025-05-30,21:31:02.000,150,11084425,-795,0,1748640661,12644.074361859988,111.35715047999838,54384.81925056001 2025-05-30,21:31:03.000,150,11084406,-795,0,1748640662,12644.081098169998,111.44174003999797,54384.74937936001 2025-05-30,21:31:04.000,150,11084394,-795,0,1748640663,12644.006998759993,111.59682089999842,54384.97995432 2025-05-30,21:31:05.000,150,11084442,-795,0,1748640664,12644.054152930003,111.70255785000336,54385.1476452 2025-05-30,21:31:06.000,150,11084411,-795,0,1748640665,12644.033944000003,111.86468784000317,54385.18258080001 2025-05-30,21:31:07.000,150,11084412,-795,0,1748640666,12644.006998759993,112.05501435000042,54385.16860656 2025-05-30,21:31:08.000,150,11084405,-795,0,1748640667,12643.899217799997,112.23829172999831,54385.042838400004 2025-05-30,21:31:09.000,150,11084410,-795,0,1748640668,12643.939635659997,112.4356673700022,54384.88912176001 2025-05-30,21:31:10.000,150,11084364,-795,0,1748640669,12643.959844589997,112.56960084000457,54384.993928560005 2025-05-30,21:31:11.000,150,11084454,-795,0,1748640670,12644.060889239998,112.73877996000374,54385.13367096001 2025-05-30,21:31:12.000,150,11084416,-795,0,1748640671,12644.168670199993,112.83041865000268,54385.18956792 2025-05-30,21:31:13.000,150,11084392,-795,0,1748640672,12644.249505919994,112.80222212999797,54385.378220160004 2025-05-30,21:31:14.000,150,11084387,-795,0,1748640673,12644.330341639994,112.78812386999925,54385.51796256001 2025-05-30,21:31:15.000,150,11084435,-795,0,1748640674,12644.46506784,112.68943605000095,54385.566872400006 2025-05-30,21:31:16.000,150,11084293,-795,0,1748640675,12644.52569463,112.54845344999922,54385.67866632 2025-05-30,21:31:17.000,150,11084368,-795,0,1748640676,12644.60653035,112.45681476000027,54385.65770496001 2025-05-30,21:31:18.000,150,11084414,-795,0,1748640677,12644.390968429994,112.2523899900043,54385.15463232001 2025-05-30,21:31:19.000,150,11084387,-795,0,1748640678,12644.45833152999,112.0409160900017,54385.48302696 2025-05-30,21:31:20.000,150,11084419,-795,0,1748640679,12644.41791366999,111.80829480000102,54385.615782240006 2025-05-30,21:31:21.000,150,11084395,-795,0,1748640680,12644.330341639994,111.52632960000483,54385.83937008 2025-05-30,21:31:22.000,150,11084425,-795,0,1748640681,12644.161933889998,111.23026614000264,54385.89526704001 2025-05-30,21:31:23.000,150,11084427,-795,0,1748640682,12644.013735070002,110.95535006999853,54385.90924128 2025-05-30,21:31:24.000,150,11084381,-795,0,1748640683,12643.865536249992,110.70158138999977,54385.930202640004 2025-05-30,21:31:25.000,150,11084411,-795,0,1748640684,12643.676919569996,110.46191096999974,54385.85334432001 2025-05-30,21:31:26.000,150,11084412,-795,0,1748640685,12643.36704931,110.25043707000441,54385.497001200005 2025-05-30,21:31:27.000,150,11084400,-795,0,1748640686,12643.164960009999,110.01781578000373,54385.48302696 2025-05-30,21:31:28.000,150,11084422,-795,0,1748640687,12642.861826059998,109.83453839999856,54385.33629744 2025-05-30,21:31:29.000,150,11084435,-795,0,1748640688,12642.531746870001,109.63716276000196,54385.31533608 2025-05-30,21:31:30.000,150,11084421,-795,0,1748640689,12642.18819506,109.44683625000471,54385.48302696 2025-05-30,21:31:31.000,150,11084375,-795,0,1748640690,12641.844643249999,109.30585365000297,54385.46905272001 2025-05-30,21:31:32.000,150,11084360,-795,0,1748640691,12641.494355130002,109.17896930999996,54385.27341336001 2025-05-30,21:31:33.000,150,11084371,-795,0,1748640692,12641.177748559996,109.04503584000486,54385.1476452 2025-05-30,21:31:34.000,150,11084405,-795,0,1748640693,12640.84766937,108.96749541000463,54384.9729672 2025-05-30,21:31:35.000,150,11084396,-795,0,1748640694,12640.591689589994,108.87585671999841,54384.64457256 2025-05-30,21:31:36.000,150,11084414,-795,0,1748640695,12640.416545530003,108.80536542000482,54384.61662408 2025-05-30,21:31:37.000,150,11084437,-795,0,1748640696,12640.254874090002,108.68553021000116,54384.63059832001 2025-05-30,21:31:38.000,150,11084394,-795,0,1748640697,12639.958476449996,108.6150389100003,54384.5886756 2025-05-30,21:31:39.000,150,11084435,-795,0,1748640698,12639.74291452999,108.58684239000286,54384.658546800005 2025-05-30,21:31:40.000,150,11084406,-795,0,1748640699,12639.473462129994,108.57274413000414,54384.47688168 2025-05-30,21:31:41.000,150,11084314,-795,0,1748640700,12639.305054379998,108.58684239000286,54384.490855920005 2025-05-30,21:31:42.000,150,11084403,-795,0,1748640701,12639.177064490003,108.65028456000437,54384.53277864001 2025-05-30,21:31:43.000,150,11084424,-795,0,1748640702,12639.001920429997,108.65028456000437,54384.21835824001 2025-05-30,21:31:44.000,150,11084402,-795,0,1748640703,12638.867194229992,108.64323542999773,54384.057654480006 2025-05-30,21:31:45.000,150,11084382,-795,0,1748640704,12638.745940649991,108.66438282000308,54384.106564320005 2025-05-30,21:31:46.000,150,11084417,-795,0,1748640705,12638.64489599999,108.65733369000372,54384.2393196 2025-05-30,21:31:47.000,150,11084446,-795,0,1748640706,12638.44280669999,108.60798978000093,54384.26726808001 2025-05-30,21:31:48.000,150,11084397,-795,0,1748640707,12638.227244779999,108.6150389100003,54384.11355144 2025-05-30,21:31:49.000,150,11084417,-795,0,1748640708,12638.085782269998,108.56569500000478,54384.14149992 2025-05-30,21:31:50.000,150,11084392,-795,0,1748640709,12637.951056069993,108.54454760999943,54384.12053856 2025-05-30,21:31:51.000,150,11084420,-795,0,1748640710,12637.789384629992,108.49520370000391,54383.93188632001 2025-05-30,21:31:52.000,150,11084427,-795,0,1748640711,12637.567086399991,108.42471240000305,54383.9248992 2025-05-30,21:31:53.000,150,11084416,-795,0,1748640712,12637.30437030999,108.26963154000259,54383.79214392001 2025-05-30,21:31:54.000,150,11084415,-795,0,1748640713,12637.068599459999,108.06520676999935,54383.7851568 2025-05-30,21:31:55.000,150,11084435,-795,0,1748640714,12636.839564919988,107.85373287000402,54384.09259008 2025-05-30,21:31:56.000,150,11084399,-795,0,1748640715,12636.509485729992,107.63520984000206,54383.98079616001 2025-05-30,21:31:57.000,150,11084457,-795,0,1748640716,12636.219824399996,107.36029376999795,54383.84105376001 2025-05-30,21:31:58.000,150,11084415,-795,0,1748640717,12635.849327349999,107.15586900000199,54383.63842728 2025-05-30,21:31:59.000,150,11084412,-795,0,1748640718,12635.566402329998,106.93029684000066,54383.46374928 2025-05-30,21:32:00.000,150,11084431,-795,0,1748640719,12635.182432659996,106.66947903000255,54383.27509704 2025-05-30,21:32:01.000,150,11084425,-795,0,1748640720,12634.86582608999,106.35226818000228,54383.317019760005 2025-05-30,21:32:02.000,150,11084343,-795,0,1748640721,12634.508801659998,105.99276254999859,54383.02356072001 2025-05-30,21:32:03.000,150,11084405,-795,0,1748640722,12634.145040919997,105.71784648000175,54383.17029024001 2025-05-30,21:32:04.000,150,11084378,-795,0,1748640723,12633.91600638,105.4147338900002,54383.17727736 2025-05-30,21:32:05.000,150,11084416,-795,0,1748640724,12633.619608739995,105.14686695000273,54382.9467024 2025-05-30,21:32:06.000,150,11084365,-795,0,1748640725,12633.47140992,104.85080349000054,54382.79997288 2025-05-30,21:32:07.000,150,11084406,-795,0,1748640726,12633.309738479998,104.54064176999964,54382.82792136001 2025-05-30,21:32:08.000,150,11084453,-795,0,1748640727,12633.228902759998,104.27982396000152,54382.380745680006 2025-05-30,21:32:09.000,150,11084410,-795,0,1748640728,12633.175012279993,103.87097442000231,54382.32484872001 2025-05-30,21:32:10.000,150,11084430,-795,0,1748640729,12633.141330730003,103.5608127000014,54382.41568128 2025-05-30,21:32:11.000,150,11084400,-795,0,1748640730,12633.067231319998,103.32819141000073,54382.41568128 2025-05-30,21:32:12.000,150,11084379,-795,0,1748640731,12632.979659290002,103.08147186000133,54382.33882296 2025-05-30,21:32:13.000,150,11084396,-795,0,1748640732,12632.919032500002,102.86294882999937,54382.19908056 2025-05-30,21:32:14.000,150,11084424,-795,0,1748640733,12632.831460469992,102.68672058000084,54382.08029952 2025-05-30,21:32:15.000,150,11084402,-795,0,1748640734,12632.777569990001,102.49639407000359,54382.13619648001 2025-05-30,21:32:16.000,150,11084369,-795,0,1748640735,12632.689997959991,102.41885364000336,54381.77985336001 2025-05-30,21:32:17.000,150,11084388,-795,0,1748640736,12632.562008069995,102.27787104000163,54381.7239564 2025-05-30,21:32:18.000,150,11084404,-795,0,1748640737,12632.41380925,102.17213409000396,54381.56325264001 2025-05-30,21:32:19.000,150,11084411,-795,0,1748640738,12632.359918769995,102.08049539999774,54381.63312384001 2025-05-30,21:32:20.000,150,11084405,-795,0,1748640739,12632.27234674,101.9888567099988,54381.758892000005 2025-05-30,21:32:21.000,150,11084441,-795,0,1748640740,12632.198247329994,101.84787411000434,54381.64709808 2025-05-30,21:32:22.000,150,11084433,-795,0,1748640741,12632.144356849989,101.72098977000132,54381.62613672 2025-05-30,21:32:23.000,150,11084422,-795,0,1748640742,12632.063521129989,101.60115455999767,54381.51434280001 2025-05-30,21:32:24.000,150,11084392,-795,0,1748640743,12632.009630649998,101.50246673999936,54381.17896104001 2025-05-30,21:32:25.000,150,11084438,-795,0,1748640744,12632.016366959993,101.38263153000298,54381.3396648 2025-05-30,21:32:26.000,150,11084405,-795,0,1748640745,12632.110675299999,101.25574718999997,54381.36062616 2025-05-30,21:32:27.000,150,11084402,-795,0,1748640746,12632.117411609994,101.12181372000487,54381.31171632 2025-05-30,21:32:28.000,150,11084404,-795,0,1748640747,12632.110675299999,100.98788025000249,54381.28376784 2025-05-30,21:32:29.000,150,11084430,-795,0,1748640748,12632.151093159999,100.91738895000162,54381.31171632 2025-05-30,21:32:30.000,150,11084374,-795,0,1748640749,12632.211719949999,100.81870113000332,54381.22088376 2025-05-30,21:32:31.000,150,11084426,-795,0,1748640750,12632.37339139,100.7905046099986,54381.36062616 2025-05-30,21:32:32.000,150,11084387,-795,0,1748640751,12632.5148539,100.79755373999797,54381.3396648 2025-05-30,21:32:33.000,150,11084413,-795,0,1748640752,12632.716943200001,100.73411157000373,54380.99729592 2025-05-30,21:32:34.000,150,11084421,-795,0,1748640753,12632.925768809997,100.67066940000223,54380.9553732 2025-05-30,21:32:35.000,150,11084439,-795,0,1748640754,12633.134594419993,100.6918167900003,54381.01127016001 2025-05-30,21:32:36.000,150,11084433,-795,0,1748640755,12633.316474789994,100.70591504999902,54381.0252444 2025-05-30,21:32:37.000,150,11084436,-795,0,1748640756,12633.49161885,100.71296417999838,54381.018257280004 2025-05-30,21:32:38.000,150,11084443,-795,0,1748640757,12633.69370815,100.77640634999989,54380.92742472 2025-05-30,21:32:39.000,150,11084414,-795,0,1748640758,12633.990105789992,100.7905046099986,54380.86454064001 2025-05-30,21:32:40.000,150,11084424,-795,0,1748640759,12634.252821879993,100.85394678000011,54380.850566400004 2025-05-30,21:32:41.000,150,11084467,-795,0,1748640760,12634.66373678999,100.86099590999947,54380.71781112 2025-05-30,21:32:42.000,150,11084418,-795,0,1748640761,12635.000552289996,100.89624156000355,54380.76672096 2025-05-30,21:32:43.000,150,11084408,-795,0,1748640762,12635.290213619992,100.95968372999778,54380.71781112 2025-05-30,21:32:44.000,150,11084339,-795,0,1748640763,12635.505775539998,101.01607676999993,54380.59903008 2025-05-30,21:32:45.000,150,11084364,-795,0,1748640764,12635.82238210999,100.95263459999842,54380.84357928001 2025-05-30,21:32:46.000,150,11084479,-795,0,1748640765,12636.01099879,100.98083112000313,54380.871527760006 2025-05-30,21:32:47.000,150,11084378,-795,0,1748640766,12636.280451189996,100.95968372999778,54380.90646336 2025-05-30,21:32:48.000,150,11084416,-795,0,1748640767,12636.442122629996,100.98788025000249,54380.885502 2025-05-30,21:32:49.000,150,11084432,-795,0,1748640768,12636.691366099993,100.9032906900029,54380.68986264 2025-05-30,21:32:50.000,150,11084421,-795,0,1748640769,12636.954082189994,100.8398485200014,54380.79466944001 2025-05-30,21:32:51.000,150,11084453,-795,0,1748640770,12637.16964411,100.68476766000094,54380.82960504 2025-05-30,21:32:52.000,150,11084368,-795,0,1748640771,12637.42562388999,100.51558854000177,54380.74575960001 2025-05-30,21:32:53.000,150,11084386,-795,0,1748640772,12637.580559019996,100.25477073000366,54380.94139896001 2025-05-30,21:32:54.000,150,11084404,-795,0,1748640773,12637.876956660002,99.99395291999826,54380.91345048001 2025-05-30,21:32:55.000,150,11084396,-795,0,1748640774,12638.200299539989,99.69788946000335,54381.0252444 2025-05-30,21:32:56.000,150,11084476,-795,0,1748640775,12638.395652529995,99.45116991000396,54381.03223152001 2025-05-30,21:32:57.000,150,11084417,-795,0,1748640776,12638.658368619996,99.13395906000369,54380.97633456 2025-05-30,21:32:58.000,150,11084432,-795,0,1748640777,12638.806567439991,98.84494473000086,54380.75973384 2025-05-30,21:32:59.000,150,11084379,-795,0,1748640778,12638.948029949992,98.53478300999996,54380.74575960001 2025-05-30,21:33:00.000,150,11084353,-795,0,1748640779,12639.102965079997,98.23871954999777,54380.74575960001 2025-05-30,21:33:01.000,150,11084438,-795,0,1748640780,12639.177064490003,97.85806653000327,54380.99030880001 2025-05-30,21:33:02.000,150,11084444,-795,0,1748640781,12639.237691279988,97.56905220000044,54380.96236032001 2025-05-30,21:33:03.000,150,11084421,-795,0,1748640782,12639.251163899993,97.15315353000187,54380.75973384 2025-05-30,21:33:04.000,150,11084447,-795,0,1748640783,12639.358944859989,96.85004094000033,54380.76672096 2025-05-30,21:33:05.000,150,11084396,-795,0,1748640784,12639.594715709994,96.5257809600007,54381.00428304 2025-05-30,21:33:06.000,150,11084447,-795,0,1748640785,12639.76312345999,96.26496315000259,54380.73178536 2025-05-30,21:33:07.000,150,11084447,-795,0,1748640786,12639.97194907,96.0675875099987,54380.60601720001 2025-05-30,21:33:08.000,150,11084449,-795,0,1748640787,12640.019103239996,95.94775230000232,54380.35448088 2025-05-30,21:33:09.000,150,11084460,-795,0,1748640788,12640.147093129992,95.6869344900042,54380.44531344 2025-05-30,21:33:10.000,150,11084384,-795,0,1748640789,12640.207719919992,95.41906754999945,54380.66191416 2025-05-30,21:33:11.000,150,11084398,-795,0,1748640790,12640.510853869993,95.0666110500024,54380.77370808001 2025-05-30,21:33:12.000,150,11084461,-795,0,1748640791,12640.84093305999,94.819891500003,54380.871527760006 2025-05-30,21:33:13.000,150,11084470,-795,0,1748640792,12641.312474760001,94.55202455999824,54380.82261792001 2025-05-30,21:33:14.000,150,11084459,-795,0,1748640793,12641.790752769994,94.36874718000036,54380.80864368 2025-05-30,21:33:15.000,150,11084374,-795,0,1748640794,12642.383548049991,94.16432241000439,54380.871527760006 2025-05-30,21:33:16.000,150,11084401,-795,0,1748640795,12642.935925469988,94.02333981000265,54380.89248912001 2025-05-30,21:33:17.000,150,11084421,-795,0,1748640796,12643.58934754,93.78366939000261,54380.85755352 2025-05-30,21:33:18.000,150,11084392,-795,0,1748640797,12644.161933889998,93.56514636000065,54381.10908984001 2025-05-30,21:33:19.000,150,11084445,-795,0,1748640798,12644.849037510001,93.33957419999933,54381.2697936 2025-05-30,21:33:20.000,150,11084398,-795,0,1748640799,12645.563086369999,93.17744420999952,54381.423510240005 2025-05-30,21:33:21.000,150,11084423,-795,0,1748640800,12646.310816780002,92.89547901000333,54381.66107232001 2025-05-30,21:33:22.000,150,11084402,-795,0,1748640801,12646.910348369995,92.69105424000008,54381.63312384001 2025-05-30,21:33:23.000,150,11084405,-795,0,1748640802,12647.550297820002,92.43023643000197,54381.73094352001 2025-05-30,21:33:24.000,150,11084323,-795,0,1748640803,12648.048784759994,92.20466427000065,54381.758892000005 2025-05-30,21:33:25.000,150,11084347,-795,0,1748640804,12648.554008009996,91.92974820000381,54381.94055712 2025-05-30,21:33:26.000,150,11084410,-795,0,1748640805,12649.025549709993,91.69007778000378,54382.3877328 2025-05-30,21:33:27.000,150,11084414,-795,0,1748640806,12649.48361879,91.40106345000095,54382.61132064 2025-05-30,21:33:28.000,150,11084417,-795,0,1748640807,12649.813697979997,91.23188433000178,54382.597346400005 2025-05-30,21:33:29.000,150,11084425,-795,0,1748640808,12650.285239679994,91.03450868999789,54382.82792136001 2025-05-30,21:33:30.000,150,11084418,-795,0,1748640809,12650.71636351999,90.85828043999936,54383.12138040001 2025-05-30,21:33:31.000,150,11084431,-795,0,1748640810,12651.127278430002,90.78074000999914,54382.97465088001 2025-05-30,21:33:32.000,150,11084358,-795,0,1748640811,12651.389994519988,90.71024870999827,54383.051509200006 2025-05-30,21:33:33.000,150,11084404,-795,0,1748640812,12651.726810019994,90.63975741000468,54383.12836752 2025-05-30,21:33:34.000,150,11084432,-795,0,1748640813,12652.090570759996,90.61861001999932,54383.268109920005 2025-05-30,21:33:35.000,150,11084418,-795,0,1748640814,12652.501485669993,90.55516784999782,54383.80611816 2025-05-30,21:33:36.000,150,11084402,-795,0,1748640815,12652.905664269994,90.59041350000189,54384.00874464001 2025-05-30,21:33:37.000,150,11084437,-795,0,1748640816,12653.417623829991,90.54811871999846,54384.05066736001 2025-05-30,21:33:38.000,150,11084448,-795,0,1748640817,12653.835275049998,90.58336437000253,54384.19739688001 2025-05-30,21:33:39.000,150,11084445,-795,0,1748640818,12654.39438877999,90.64680654000404,54384.169448399996 2025-05-30,21:33:40.000,150,11084389,-795,0,1748640819,12654.906348340002,90.72434697000426,54384.26028096 2025-05-30,21:33:41.000,150,11084407,-795,0,1748640820,12655.43178051999,90.80893653000385,54384.34412640001 2025-05-30,21:33:42.000,150,11084412,-795,0,1748640821,12655.977421629992,90.92877174000023,54384.55374000001 2025-05-30,21:33:43.000,150,11084414,-795,0,1748640822,12656.462435949994,90.9640173900043,54384.79130208 2025-05-30,21:33:44.000,150,11084449,-795,0,1748640823,12656.913768719991,91.10499998999876,54385.00091568 2025-05-30,21:33:45.000,150,11084436,-795,0,1748640824,12657.445937209988,91.17549128999963,54385.2873876 2025-05-30,21:33:46.000,150,11084360,-795,0,1748640825,12657.87032473999,91.31647389000136,54385.43411712 2025-05-30,21:33:47.000,150,11084425,-795,0,1748640826,12658.375547989992,91.40106345000095,54385.58783376001 2025-05-30,21:33:48.000,150,11084381,-795,0,1748640827,12658.705627179988,91.57729169999948,54385.34328456 2025-05-30,21:33:49.000,150,11084418,-795,0,1748640828,12659.15695995,91.74647081999865,54385.49001408001 2025-05-30,21:33:50.000,150,11084422,-795,0,1748640829,12659.513984379992,91.9015516799991,54385.72757616001 2025-05-30,21:33:51.000,150,11084434,-795,0,1748640830,12659.911426669998,92.07073079999827,54385.97911248 2025-05-30,21:33:52.000,150,11084433,-795,0,1748640831,12660.140461209994,92.22581165999873,54386.3703912 2025-05-30,21:33:53.000,150,11084395,-795,0,1748640832,12660.403177299995,92.38794164999854,54386.46821088 2025-05-30,21:33:54.000,150,11084413,-795,0,1748640833,12660.632211839991,92.6064646800005,54386.64288888001 2025-05-30,21:33:55.000,150,11084446,-795,0,1748640834,12660.841037450002,92.74744728000223,54386.71276008001 2025-05-30,21:33:56.000,150,11084364,-795,0,1748640835,12661.144171399988,92.86023335999926,54386.824554 2025-05-30,21:33:57.000,150,11084473,-795,0,1748640836,12661.39341487,93.03646160999779,54386.92237368 2025-05-30,21:33:58.000,150,11084420,-795,0,1748640837,12661.58876785999,93.11400203999801,54387.01320624 2025-05-30,21:33:59.000,150,11084417,-795,0,1748640838,12661.878429190001,93.15629682000144,54387.11801304001 2025-05-30,21:34:00.000,150,11084488,-795,0,1748640839,12662.060309560002,93.27613202999783,54387.49531752 2025-05-30,21:34:01.000,150,11084420,-795,0,1748640840,12662.336498269993,93.26908289999847,54387.7328796 2025-05-30,21:34:02.000,150,11084420,-795,0,1748640841,12662.491433399999,93.32547594000062,54387.8027508 2025-05-30,21:34:03.000,150,11084406,-795,0,1748640842,12662.599214359994,93.33252506999997,54387.795763680006 2025-05-30,21:34:04.000,150,11084405,-795,0,1748640843,12662.579005429994,93.4100655000002,54387.607111440004 2025-05-30,21:34:05.000,150,11084381,-795,0,1748640844,12662.592478049999,93.56514636000065,54387.411472080006 2025-05-30,21:34:06.000,150,11084399,-795,0,1748640845,12662.781094729995,93.79776765000133,54387.746853840006 2025-05-30,21:34:07.000,150,11084412,-795,0,1748640846,12663.124646539996,93.95284851000179,54387.86563488001 2025-05-30,21:34:08.000,150,11084392,-795,0,1748640847,12663.373890009992,94.03038894000201,54387.85864776 2025-05-30,21:34:09.000,150,11084404,-795,0,1748640848,12663.778068609994,94.03038894000201,54388.28486208 2025-05-30,21:34:10.000,150,11084410,-795,0,1748640849,12664.229401379991,94.1502241499984,54388.50844992001 2025-05-30,21:34:11.000,150,11084409,-795,0,1748640850,12664.667261529998,94.20661719000054,54388.52242416 2025-05-30,21:34:12.000,150,11084372,-795,0,1748640851,12665.10512167999,94.27710849000141,54388.571334 2025-05-30,21:34:13.000,150,11084436,-795,0,1748640852,12665.677708030002,94.27710849000141,54388.38966888001 2025-05-30,21:34:14.000,150,11084425,-795,0,1748640853,12666.102095559989,94.3264524000042,54388.445565840004 2025-05-30,21:34:15.000,150,11084413,-795,0,1748640854,12666.50627415999,94.40399283000443,54388.47351432 2025-05-30,21:34:16.000,150,11084400,-795,0,1748640855,12666.991288479992,94.50972978000209,54388.55037264 2025-05-30,21:34:17.000,150,11084396,-795,0,1748640856,12667.496511729994,94.54497542999889,54388.94165136001 2025-05-30,21:34:18.000,150,11084488,-795,0,1748640857,12667.860272469996,94.66481064000254,54388.80889608 2025-05-30,21:34:19.000,150,11084434,-795,0,1748640858,12668.358759409988,94.71415454999806,54389.018509680005 2025-05-30,21:34:20.000,150,11084311,-795,0,1748640859,12668.85051004,94.86218627999915,54389.36786568 2025-05-30,21:34:21.000,150,11084434,-795,0,1748640860,12669.348996979992,94.96087410000473,54389.43074976 2025-05-30,21:34:22.000,150,11084403,-795,0,1748640861,12669.732966649994,95.09480756999983,54389.36786568 2025-05-30,21:34:23.000,150,11084457,-795,0,1748640862,12670.19103573,95.27103581999836,54389.4796596 2025-05-30,21:34:24.000,150,11084398,-795,0,1748640863,12670.460488129997,95.44726407000417,54389.57747928 2025-05-30,21:34:25.000,150,11084387,-795,0,1748640864,12670.851194109993,95.58824666999863,54389.8639512 2025-05-30,21:34:26.000,150,11084439,-795,0,1748640865,12671.214954849995,95.69398362000356,54390.318114 2025-05-30,21:34:27.000,150,11084395,-795,0,1748640866,12671.55177035,95.8702118700021,54390.45086928001 2025-05-30,21:34:28.000,150,11084398,-795,0,1748640867,12671.767332269992,96.00414534000447,54390.51375336 2025-05-30,21:34:29.000,150,11084418,-795,0,1748640868,12672.110884079993,96.11693142000149,54390.7024056 2025-05-30,21:34:30.000,150,11084388,-795,0,1748640869,12672.393809099995,96.26496315000259,54390.646508640006 2025-05-30,21:34:31.000,150,11084401,-795,0,1748640870,12672.703679359991,96.43414227000176,54390.90503208001 2025-05-30,21:34:32.000,150,11084443,-795,0,1748640871,12672.872087110001,96.60332139000093,54391.10067144001 2025-05-30,21:34:33.000,150,11084438,-795,0,1748640872,12673.053967480002,96.82889355000225,54391.21945248001 2025-05-30,21:34:34.000,150,11084435,-795,0,1748640873,12673.222375229998,97.03331831999822,54391.58976984 2025-05-30,21:34:35.000,150,11084396,-795,0,1748640874,12673.397519289989,97.27298873999825,54391.79239632001 2025-05-30,21:34:36.000,150,11084370,-795,0,1748640875,12673.49856393999,97.56200307000108,54391.869254640005 2025-05-30,21:34:37.000,150,11084417,-795,0,1748640876,12673.64002644999,97.80167349000112,54391.96008720001 2025-05-30,21:34:38.000,150,11084383,-795,0,1748640877,12673.66697169,98.15412998999818,54391.87624176 2025-05-30,21:34:39.000,150,11084405,-795,0,1748640878,12673.875797299996,98.39380040999822,54391.82733192 2025-05-30,21:34:40.000,150,11084401,-795,0,1748640879,12673.943160399991,98.67576561000169,54392.01598416 2025-05-30,21:34:41.000,150,11084402,-795,0,1748640880,12674.205876489992,98.94363254999917,54392.24655912001 2025-05-30,21:34:42.000,150,11084429,-795,0,1748640881,12674.293448520002,99.22559775000263,54392.44219848001 2025-05-30,21:34:43.000,150,11084411,-795,0,1748640882,12674.468592579993,99.48641556000075,54392.6937348 2025-05-30,21:34:44.000,150,11084368,-795,0,1748640883,12674.441647339998,99.75428249999823,54392.72867040001 2025-05-30,21:34:45.000,150,11084385,-795,0,1748640884,12674.569637229994,100.02919857000234,54392.77758024001 2025-05-30,21:34:46.000,150,11084436,-795,0,1748640885,12674.650472949994,100.29001638000045,54392.95924536 2025-05-30,21:34:47.000,150,11084442,-795,0,1748640886,12674.731308669994,100.54378505999921,54392.81251584 2025-05-30,21:34:48.000,150,11084391,-795,0,1748640887,12674.751517599994,100.76230809000117,54392.81251584 2025-05-30,21:34:49.000,150,11084370,-795,0,1748640888,12674.832353319995,100.97378199000377,54393.01514232001 2025-05-30,21:34:50.000,150,11084441,-795,0,1748640889,12674.90645273,101.16410850000102,54393.24571728 2025-05-30,21:34:51.000,150,11084440,-795,0,1748640890,12674.87950748999,101.32623849000083,54393.58808616001 2025-05-30,21:34:52.000,150,11084347,-795,0,1748640891,12674.77846283999,101.45312283000385,54393.6719316 2025-05-30,21:34:53.000,150,11084423,-795,0,1748640892,12674.623527709999,101.59410542999831,54393.595073280005 2025-05-30,21:34:54.000,150,11084423,-795,0,1748640893,12674.428174719993,101.73508803000004,54393.664944480006 2025-05-30,21:34:55.000,150,11084408,-795,0,1748640894,12674.226085419992,101.84787411000434,54393.95141640001 2025-05-30,21:34:56.000,150,11084412,-795,0,1748640895,12673.94989671,101.953611060002,54393.811674000004 2025-05-30,21:34:57.000,150,11084374,-795,0,1748640896,12673.61981751999,102.08049539999774,54393.881545200005 2025-05-30,21:34:58.000,150,11084434,-795,0,1748640897,12673.262793089998,102.26377278000291,54393.87455808001 2025-05-30,21:34:59.000,150,11084407,-795,0,1748640898,12673.040494859997,102.40475538000464,54394.07019744001 2025-05-30,21:35:00.000,150,11084402,-795,0,1748640899,12672.696943049996,102.51049233000231,54394.27282392 2025-05-30,21:35:01.000,150,11084454,-795,0,1748640900,12672.474644819995,102.64442580000468,54394.22391408 2025-05-30,21:35:02.000,150,11084405,-795,0,1748640901,12672.178247179989,102.77131014000042,54394.216926960005 2025-05-30,21:35:03.000,150,11084423,-795,0,1748640902,12671.935740020002,102.86294882999937,54394.15404288 2025-05-30,21:35:04.000,150,11084448,-795,0,1748640903,12671.747123339992,102.9404892599996,54393.95141640001 2025-05-30,21:35:05.000,150,11084422,-795,0,1748640904,12671.598924519996,102.96163664999767,54394.02827472 2025-05-30,21:35:06.000,150,11084394,-795,0,1748640905,12671.356417359995,102.96868578000431,54393.832635360006 2025-05-30,21:35:07.000,150,11084426,-795,0,1748640906,12671.18800961,103.02507881999918,54394.03526184 2025-05-30,21:35:08.000,150,11084337,-795,0,1748640907,12670.723204219998,103.03212794999854,54394.02827472 2025-05-30,21:35:09.000,150,11084399,-795,0,1748640908,12670.534587540002,103.01802968999982,54394.098145920005 2025-05-30,21:35:10.000,150,11084356,-795,0,1748640909,12670.18429941999,103.0039314300011,54394.07718456 2025-05-30,21:35:11.000,150,11084425,-795,0,1748640910,12669.92158332999,102.94753838999895,54394.09115880001 2025-05-30,21:35:12.000,150,11084425,-795,0,1748640911,12669.551086279993,102.86999795999873,54393.99333912001 2025-05-30,21:35:13.000,150,11084446,-795,0,1748640912,12669.180589229996,102.82770318000257,54393.72084144 2025-05-30,21:35:14.000,150,11084419,-795,0,1748640913,12668.85051004,102.73606449000363,54393.68590584001 2025-05-30,21:35:15.000,150,11084395,-795,0,1748640914,12668.533903469994,102.67967145000148,54393.69289296 2025-05-30,21:35:16.000,150,11084404,-795,0,1748640915,12668.015207600001,102.47524667999824,54393.63699600001 2025-05-30,21:35:17.000,150,11084413,-795,0,1748640916,12667.577347449995,102.411804510004,54393.70686720001 2025-05-30,21:35:18.000,150,11084425,-795,0,1748640917,12667.078860510002,102.36246060000121,54393.60904752001 2025-05-30,21:35:19.000,150,11084435,-795,0,1748640918,12666.59384619,102.26377278000291,54393.44834376001 2025-05-30,21:35:20.000,150,11084442,-795,0,1748640919,12666.068414009998,102.1368884399999,54393.33654984 2025-05-30,21:35:21.000,150,11084415,-795,0,1748640920,12665.630553859992,102.07344626999839,54393.22475592 2025-05-30,21:35:22.000,150,11084414,-795,0,1748640921,12665.14553953999,101.98180757999944,54393.11994912 2025-05-30,21:35:23.000,150,11084410,-795,0,1748640922,12664.694206769993,101.91131627999857,54392.98020672 2025-05-30,21:35:24.000,150,11084390,-795,0,1748640923,12664.1755109,101.8549232400037,54392.81950296001 2025-05-30,21:35:25.000,150,11084389,-795,0,1748640924,12663.717441819994,101.77033368000411,54392.79854160001 2025-05-30,21:35:26.000,150,11084398,-795,0,1748640925,12663.414307869993,101.73508803000004,54392.763606 2025-05-30,21:35:27.000,150,11084394,-795,0,1748640926,12663.151591779992,101.68574412000453,54392.763606 2025-05-30,21:35:28.000,150,11084428,-795,0,1748640927,12662.861930449995,101.55885978000151,54392.588928000005 2025-05-30,21:35:29.000,150,11084412,-795,0,1748640928,12662.64636852999,101.44607370000449,54392.470146960004 2025-05-30,21:35:30.000,150,11084386,-795,0,1748640929,12662.457751849994,101.34738587999891,54392.22559776001 2025-05-30,21:35:31.000,150,11084423,-795,0,1748640930,12662.289344099998,101.19935414999782,54392.134765200004 2025-05-30,21:35:32.000,150,11084414,-795,0,1748640931,12662.013155389992,101.01607676999993,54391.967074320004 2025-05-30,21:35:33.000,150,11084454,-795,0,1748640932,12661.804329779996,100.87509416999819,54391.84130616001 2025-05-30,21:35:34.000,150,11084447,-795,0,1748640933,12661.62918571999,100.69886591999966,54391.90419024 2025-05-30,21:35:35.000,150,11084380,-795,0,1748640934,12661.47425059,100.53673592999985,54391.77842208 2025-05-30,21:35:36.000,150,11084418,-795,0,1748640935,12661.292370219999,100.3816550699994,54391.72252512001 2025-05-30,21:35:37.000,150,11084422,-795,0,1748640936,12661.076808299993,100.12083726000128,54391.55483424001 2025-05-30,21:35:38.000,150,11084425,-795,0,1748640937,12660.861246380002,99.90936335999868,54391.09368432001 2025-05-30,21:35:39.000,150,11084405,-795,0,1748640938,12660.652420769991,99.62739816000249,54391.016826 2025-05-30,21:35:40.000,150,11084409,-795,0,1748640939,12660.241505859995,99.37362948000373,54390.80022528 2025-05-30,21:35:41.000,150,11084460,-795,0,1748640940,12659.790173089998,99.24674514000071,54390.63952152001 2025-05-30,21:35:42.000,150,11084381,-795,0,1748640941,12659.35904925,99.17625383999984,54390.78625104001 2025-05-30,21:35:43.000,150,11084392,-795,0,1748640942,12659.15022363999,99.15510645000177,54390.77926392 2025-05-30,21:35:44.000,150,11084417,-795,0,1748640943,12658.90771647999,98.99297646000196,54390.744328320005 2025-05-30,21:35:45.000,150,11084422,-795,0,1748640944,12658.611318839998,98.78855168999871,54390.65349576 2025-05-30,21:35:46.000,150,11084433,-795,0,1748640945,12658.274503339991,98.5911760500021,54390.478817760006 2025-05-30,21:35:47.000,150,11084408,-795,0,1748640946,12657.964633079995,98.39380040999822,54390.30413976001 2025-05-30,21:35:48.000,150,11084365,-795,0,1748640947,12657.418991969993,98.18937564000225,54390.05959056 2025-05-30,21:35:49.000,150,11084368,-795,0,1748640948,12657.142803260002,98.02724565000244,54390.03164208 2025-05-30,21:35:50.000,150,11084405,-795,0,1748640949,12656.71167941999,97.87216479000199,54390.05260344 2025-05-30,21:35:51.000,150,11084437,-795,0,1748640950,12656.401809159994,97.73118219000025,54390.122474640004 2025-05-30,21:35:52.000,150,11084432,-795,0,1748640951,12656.031312109997,97.66774001999875,54390.01068072 2025-05-30,21:35:53.000,150,11084438,-795,0,1748640952,12655.714705539991,97.56905220000044,54389.87093832 2025-05-30,21:35:54.000,150,11084398,-795,0,1748640953,12655.39809897,97.4774135100015,54389.78010576001 2025-05-30,21:35:55.000,150,11084422,-795,0,1748640954,12655.142119189994,97.38577482000255,54389.45869824 2025-05-30,21:35:56.000,150,11084387,-795,0,1748640955,12654.852457859997,97.32233265000104,54389.29100736 2025-05-30,21:35:57.000,150,11084394,-795,0,1748640956,12654.684050110001,97.21659570000338,54389.12331648 2025-05-30,21:35:58.000,150,11084366,-795,0,1748640957,12654.46175188,97.12495701000444,54388.97658696 2025-05-30,21:35:59.000,150,11084397,-795,0,1748640958,12654.23945365,97.06151484000293,54389.10235512 2025-05-30,21:36:00.000,150,11084431,-795,0,1748640959,12654.057573279999,96.93463049999991,54388.86479304 2025-05-30,21:36:01.000,150,11084438,-795,0,1748640960,12653.882429219993,96.8852865900044,54388.82287032001 2025-05-30,21:36:02.000,150,11084409,-795,0,1748640961,12653.828538739988,96.80069703000481,54388.850818800005 2025-05-30,21:36:03.000,150,11084408,-795,0,1748640962,12653.727494090002,96.79364789999818,54388.54338552 2025-05-30,21:36:04.000,150,11084428,-795,0,1748640963,12653.565822650002,96.79364789999818,54388.38268176 2025-05-30,21:36:05.000,150,11084414,-795,0,1748640964,12653.410887519996,96.79364789999818,54388.10319696001 2025-05-30,21:36:06.000,150,11084451,-795,0,1748640965,12653.309842869996,96.75135312000202,54387.99140304 2025-05-30,21:36:07.000,150,11084376,-795,0,1748640966,12653.16164405,96.78659876999882,54387.97044168 2025-05-30,21:36:08.000,150,11084407,-795,0,1748640967,12653.12122619,96.84299181000097,54388.110184080004 2025-05-30,21:36:09.000,150,11084429,-795,0,1748640968,12653.0605994,96.92758137000055,54388.08922272 2025-05-30,21:36:10.000,150,11084377,-795,0,1748640969,12653.02018154,96.95577788999799,54388.16608104 2025-05-30,21:36:11.000,150,11084423,-795,0,1748640970,12652.93934582,97.04741658000421,54387.942493200004 2025-05-30,21:36:12.000,150,11084342,-795,0,1748640971,12652.878719029999,97.08971136000036,54387.746853840006 2025-05-30,21:36:13.000,150,11084408,-795,0,1748640972,12652.777674379999,97.11085874999844,54387.60012432001 2025-05-30,21:36:14.000,150,11084442,-795,0,1748640973,12652.777674379999,97.04036745000485,54387.62108568001 2025-05-30,21:36:15.000,150,11084453,-795,0,1748640974,12652.824828549994,97.06151484000293,54387.844673520005 2025-05-30,21:36:16.000,150,11084372,-795,0,1748640975,12652.838301169999,97.06151484000293,54387.83069928 2025-05-30,21:36:17.000,150,11084426,-795,0,1748640976,12652.93260950999,97.082662230001,54387.97044168 2025-05-30,21:36:18.000,150,11084440,-795,0,1748640977,12652.97302736999,97.02626918999886,54387.795763680006 2025-05-30,21:36:19.000,150,11084434,-795,0,1748640978,12653.05386308999,97.0192200599995,54387.76082808 2025-05-30,21:36:20.000,150,11084364,-795,0,1748640979,12653.09428094999,97.03331831999822,54387.439420560004 2025-05-30,21:36:21.000,150,11084384,-795,0,1748640980,12653.249216079996,97.02626918999886,54387.51627888 2025-05-30,21:36:22.000,150,11084409,-795,0,1748640981,12653.309842869996,97.06151484000293,54387.56518872 2025-05-30,21:36:23.000,150,11084391,-795,0,1748640982,12653.397414899991,97.09676048999972,54387.50230464001 2025-05-30,21:36:24.000,150,11084405,-795,0,1748640983,12653.417623829991,97.12495701000444,54387.65602128 2025-05-30,21:36:25.000,150,11084399,-795,0,1748640984,12653.559086339992,97.16020266000123,54387.64204704 2025-05-30,21:36:26.000,150,11084422,-795,0,1748640985,12653.680339919993,97.20249744000466,54387.70493112 2025-05-30,21:36:27.000,150,11084409,-795,0,1748640986,12653.815066119998,97.27298873999825,54387.66999552001 2025-05-30,21:36:28.000,150,11084369,-795,0,1748640987,12653.855483979998,97.30118526000297,54387.25076832 2025-05-30,21:36:29.000,150,11084425,-795,0,1748640988,12654.023891729994,97.34348003999912,54387.25076832 2025-05-30,21:36:30.000,150,11084460,-795,0,1748640989,12654.165354239994,97.35052916999848,54387.19487136001 2025-05-30,21:36:31.000,150,11084398,-795,0,1748640990,12654.327025679995,97.4421678600047,54387.2088456 2025-05-30,21:36:32.000,150,11084405,-795,0,1748640991,12654.48196081,97.45626612000342,54387.43243344001 2025-05-30,21:36:33.000,150,11084428,-795,0,1748640992,12654.643632250001,97.49151177000022,54387.38352360001 2025-05-30,21:36:34.000,150,11084391,-795,0,1748640993,12654.818776309992,97.540855680003,54387.411472080006 2025-05-30,21:36:35.000,150,11084372,-795,0,1748640994,12654.973711439998,97.58315045999916,54387.48134328001 2025-05-30,21:36:36.000,150,11084381,-795,0,1748640995,12655.094965019998,97.61839611000323,54387.460381920006 2025-05-30,21:36:37.000,150,11084418,-795,0,1748640996,12655.216218599999,97.73823131999961,54387.18089712 2025-05-30,21:36:38.000,150,11084440,-795,0,1748640997,12655.256636459999,97.73823131999961,54387.104038800004 2025-05-30,21:36:39.000,150,11084381,-795,0,1748640998,12655.283581699994,97.73823131999961,54387.11102592 2025-05-30,21:36:40.000,150,11084440,-795,0,1748640999,12655.24990014999,97.8228208799992,54387.31365240001 2025-05-30,21:36:41.000,150,11084423,-795,0,1748641000,12655.27010907999,97.82987000999856,54387.460381920006 2025-05-30,21:36:42.000,150,11084397,-795,0,1748641001,12655.216218599999,97.85806653000327,54387.411472080006 2025-05-30,21:36:43.000,150,11084417,-795,0,1748641002,12655.115173949998,97.9356069600035,54387.411472080006 2025-05-30,21:36:44.000,150,11084365,-795,0,1748641003,12655.041074539993,97.98495086999901,54387.25775544 2025-05-30,21:36:45.000,150,11084358,-795,0,1748641004,12655.000656679993,98.06249129999924,54387.006219120005 2025-05-30,21:36:46.000,150,11084420,-795,0,1748641005,12654.960238819993,98.10478608000267,54387.0341676 2025-05-30,21:36:47.000,150,11084378,-795,0,1748641006,12654.906348340002,98.18937564000225,54387.02718048001 2025-05-30,21:36:48.000,150,11084414,-795,0,1748641007,12654.832248929997,98.28806346000056,54386.92936080001 2025-05-30,21:36:49.000,150,11084368,-795,0,1748641008,12654.758149519992,98.36560389000078,54387.13198728 2025-05-30,21:36:50.000,150,11084396,-795,0,1748641009,12654.657104869992,98.41494780000357,54387.0341676 2025-05-30,21:36:51.000,150,11084374,-795,0,1748641010,12654.616687009991,98.45019345000037,54387.02019336 2025-05-30,21:36:52.000,150,11084352,-795,0,1748641011,12654.556060219991,98.44314432000101,54386.97827064001 2025-05-30,21:36:53.000,150,11084426,-795,0,1748641012,12654.623423320001,98.44314432000101,54386.7546828 2025-05-30,21:36:54.000,150,11084415,-795,0,1748641013,12654.697522729992,98.48543910000444,54386.52410784001 2025-05-30,21:36:55.000,150,11084414,-795,0,1748641014,12654.771622139997,98.69691299999977,54386.58699192 2025-05-30,21:36:56.000,150,11084383,-795,0,1748641015,12654.758149519992,98.89428864000365,54386.621927520006 2025-05-30,21:36:57.000,150,11084396,-795,0,1748641016,12654.832248929997,99.05641863000346,54387.06910320001 2025-05-30,21:36:58.000,150,11084421,-795,0,1748641017,12654.643632250001,99.28903992000414,54386.789618400006 2025-05-30,21:36:59.000,150,11084401,-795,0,1748641018,12654.812039999997,99.48641556000075,54387.06910320001 2025-05-30,21:37:00.000,150,11084384,-715,0,1748641019,12654.899612029993,99.676742069998,54387.14596152001 2025-05-30,21:37:01.000,150,11084415,-795,0,1748641020,12654.966975130003,99.8882159700006,54387.16692288001 2025-05-30,21:37:02.000,150,11084423,-795,0,1748641021,12655.108437639989,100.05739508999977,54387.006219120005 2025-05-30,21:37:03.000,150,11084402,-795,0,1748641022,12655.202745979994,100.15608290999808,54386.908399440006 2025-05-30,21:37:04.000,150,11084437,-795,0,1748641023,12655.35768111,100.2829672500011,54386.97128352 2025-05-30,21:37:05.000,150,11084386,-795,0,1748641024,12655.66081506,100.37460594000004,54387.1389744 2025-05-30,21:37:06.000,150,11084397,-795,0,1748641025,12655.963949010002,100.47329375999834,54387.37653648 2025-05-30,21:37:07.000,150,11084446,-795,0,1748641026,12656.219928789993,100.63542374999815,54387.25775544 2025-05-30,21:37:08.000,150,11084390,-795,0,1748641027,12656.442227019994,100.9032906900029,54387.11102592 2025-05-30,21:37:09.000,150,11084407,-795,0,1748641028,12656.83293299999,101.01607676999993,54387.25775544 2025-05-30,21:37:10.000,150,11084406,-795,0,1748641029,12657.061967540001,101.1852558899991,54387.14596152001 2025-05-30,21:37:11.000,150,11084397,-795,0,1748641030,12657.311211009997,101.20640328000445,54387.20185848 2025-05-30,21:37:12.000,150,11084397,-795,0,1748641031,12657.627817579989,101.22050154000317,54387.44640768 2025-05-30,21:37:13.000,150,11084421,-795,0,1748641032,12658.03199617999,101.29099284000404,54387.607111440004 2025-05-30,21:37:14.000,150,11084435,-795,0,1748641033,12658.395756919992,101.3614841400049,54387.92851896 2025-05-30,21:37:15.000,150,11084400,-795,0,1748641034,12658.900980169994,101.49541761,54388.15909392 2025-05-30,21:37:16.000,150,11084398,-795,0,1748641035,12659.352312939991,101.62935108000238,54388.21499088 2025-05-30,21:37:17.000,150,11084345,-795,0,1748641036,12659.837327259993,101.77738281000347,54388.277874960004 2025-05-30,21:37:18.000,150,11084409,-795,0,1748641037,12660.31560527,101.92541454000457,54388.24293936001 2025-05-30,21:37:19.000,150,11084392,-795,0,1748641038,12660.834301139992,102.06639713999903,54388.249926480006 2025-05-30,21:37:20.000,150,11084399,-795,0,1748641039,12661.312579149999,102.2355762599982,54388.445565840004 2025-05-30,21:37:21.000,150,11084418,-795,0,1748641040,12661.885165499996,102.34131321000314,54388.72505064001 2025-05-30,21:37:22.000,150,11084430,-795,0,1748641041,12662.430806609998,102.44000103000144,54389.095368 2025-05-30,21:37:23.000,150,11084395,-795,0,1748641042,12662.91582093,102.52459059000103,54389.3399172 2025-05-30,21:37:24.000,150,11084388,-795,0,1748641043,12663.387362629997,102.60918015000061,54389.37485280001 2025-05-30,21:37:25.000,150,11084375,-795,0,1748641044,12663.879113259994,102.72196623000491,54389.619402000004 2025-05-30,21:37:26.000,150,11084371,-795,0,1748641045,12664.222665069996,102.84885057000065,54389.66831184 2025-05-30,21:37:27.000,150,11084371,-795,0,1748641046,12664.687470459998,103.02507881999918,54389.905873920005 2025-05-30,21:37:28.000,150,11084390,-795,0,1748641047,12664.96365916999,103.13081577000412,54390.024654960005 2025-05-30,21:37:29.000,150,11084398,-795,0,1748641048,12665.29373836,103.34228966999945,54390.25522992001 2025-05-30,21:37:30.000,150,11084379,-795,0,1748641049,12665.563190759996,103.52556705000461,54390.59759880001 2025-05-30,21:37:31.000,150,11084355,-795,0,1748641050,12665.704653269997,103.71589356000186,54391.079710080005 2025-05-30,21:37:32.000,150,11084387,-795,0,1748641051,12665.832643159993,103.99785875999805,54391.24041384001 2025-05-30,21:37:33.000,150,11084358,-795,0,1748641052,12665.967369359998,104.25867657000344,54391.296310800004 2025-05-30,21:37:34.000,150,11084371,-795,0,1748641053,12666.108831869999,104.55474002999836,54391.59675696001 2025-05-30,21:37:35.000,150,11084360,-795,0,1748641054,12666.196403899994,104.88604914000462,54391.70855088 2025-05-30,21:37:36.000,150,11084397,-795,0,1748641055,12666.31092117,105.23850564000168,54391.90419024 2025-05-30,21:37:37.000,150,11084367,-795,0,1748641056,12666.317657479995,105.62620779000281,54392.00200992 2025-05-30,21:37:38.000,150,11084439,-795,0,1748641057,12666.32439378999,105.98571341999923,54392.26752048001 2025-05-30,21:37:39.000,150,11084397,-795,0,1748641058,12666.297448549994,106.37341557000036,54392.65181208001 2025-05-30,21:37:40.000,150,11084374,-795,0,1748641059,12666.31092117,106.81751076000364,54392.95924536 2025-05-30,21:37:41.000,150,11084397,-795,0,1748641060,12666.297448549994,107.29685160000372,54393.00116808 2025-05-30,21:37:42.000,150,11084370,-795,0,1748641061,12666.29071224,107.71979940000165,54393.259691520005 2025-05-30,21:37:43.000,150,11084414,-795,0,1748641062,12666.30418485999,108.23438588999852,54393.378472560005 2025-05-30,21:37:44.000,150,11084369,-795,0,1748641063,12666.317657479995,108.74192325000331,54393.34353696 2025-05-30,21:37:45.000,150,11084384,-795,0,1748641064,12666.40522950999,109.29175539000425,54393.60904752001 2025-05-30,21:37:46.000,150,11084419,-795,0,1748641065,12666.45238368,109.81339101000049,54393.83962248 2025-05-30,21:37:47.000,150,11084432,-795,0,1748641066,12666.41196582,110.38437053999951,54393.930455040005 2025-05-30,21:37:48.000,150,11084346,-795,0,1748641067,12666.277239619994,110.90600616000302,54394.10513304 2025-05-30,21:37:49.000,150,11084393,-795,0,1748641068,12666.24355806999,111.39944526000181,54394.279811039996 2025-05-30,21:37:50.000,150,11084422,-795,0,1748641069,12666.088622939998,111.99157217999891,54394.39160496 2025-05-30,21:37:51.000,150,11084407,-795,0,1748641070,12665.893269949993,112.59074823000265,54394.54532160001 2025-05-30,21:37:52.000,150,11084422,-795,0,1748641071,12665.664235409997,113.19697340999846,54394.63615416 2025-05-30,21:37:53.000,150,11084402,-795,0,1748641072,12665.495827660001,113.82434597999963,54394.63615416 2025-05-30,21:37:54.000,150,11084403,-795,0,1748641073,12665.239847879995,114.38122724999994,54394.782883679996 2025-05-30,21:37:55.000,150,11084406,-795,0,1748641074,12665.010813339999,115.05089460000454,54394.838780640006 2025-05-30,21:37:56.000,150,11084410,-795,0,1748641075,12664.633579979993,115.64302152000164,54394.99249728 2025-05-30,21:37:57.000,150,11084375,-795,0,1748641076,12664.377600200001,116.33383626000432,54395.06236848 2025-05-30,21:37:58.000,150,11084417,-795,0,1748641077,12663.98689421999,117.07399491000251,54394.92961320001 2025-05-30,21:37:59.000,150,11084406,-795,0,1748641078,12663.778068609994,117.76480964999791,54395.18114952 2025-05-30,21:38:00.000,150,11084383,-795,0,1748641079,12663.394098939993,118.44857526000123,54395.25800784 2025-05-30,21:38:01.000,150,11084431,-795,0,1748641080,12663.03707451,119.20283216999815,54395.09730408001 2025-05-30,21:38:02.000,150,11084398,-795,0,1748641081,12662.65310484,119.83020473999932,54395.13223968 2025-05-30,21:38:03.000,150,11084413,-795,0,1748641082,12662.235453619993,120.521019480002,54395.118265439996 2025-05-30,21:38:04.000,150,11084396,-755,0,1748641083,12661.804329779996,121.15544118000253,54395.223072240005 2025-05-30,21:38:05.000,150,11084408,-795,0,1748641084,12661.272161289999,121.7687154899977,54395.46063432001 2025-05-30,21:38:06.000,150,11084374,-795,0,1748641085,12660.746729109997,122.41018632000487,54395.5933896 2025-05-30,21:38:07.000,150,11084391,-795,0,1748641086,12660.174142759999,123.06575541000348,54395.46063432001 2025-05-30,21:38:08.000,150,11084392,-795,0,1748641087,12659.554402239992,123.62263668000378,54395.55146688001 2025-05-30,21:38:09.000,150,11084383,-795,0,1748641088,12658.840353379994,124.17246882000472,54395.36980176 2025-05-30,21:38:10.000,150,11084383,-795,0,1748641089,12658.213876549991,124.69410444000096,54395.341853280006 2025-05-30,21:38:11.000,150,11084364,-795,0,1748641090,12657.526772929989,125.15229789000296,54395.37678888 2025-05-30,21:38:12.000,150,11084374,-795,0,1748641091,12656.664525249995,125.63163873000303,54395.285956319996 2025-05-30,21:38:13.000,150,11084388,-795,0,1748641092,12655.849431739996,126.07573391999904,54395.29294344001 2025-05-30,21:38:14.000,150,11084392,-795,0,1748641093,12655.007392989988,126.49163259000488,54395.25102072 2025-05-30,21:38:15.000,150,11084372,-795,0,1748641094,12654.286607819995,126.90753126000345,54395.09730408001 2025-05-30,21:38:16.000,150,11084380,-795,0,1748641095,12653.612976819997,127.27408601999923,54395.16018816 2025-05-30,21:38:17.000,150,11084370,-795,0,1748641096,12652.87198271999,127.56310035000206,54395.03442 2025-05-30,21:38:18.000,150,11084373,-795,0,1748641097,12652.117515999991,127.83096728999953,54394.58724432 2025-05-30,21:38:19.000,150,11084369,-795,0,1748641098,12651.410203449988,128.05653945000086,54394.503398880006 2025-05-30,21:38:20.000,150,11084365,-795,0,1748641099,12650.60184625,128.18342379000387,54394.46147616 2025-05-30,21:38:21.000,150,11084400,-795,0,1748641100,12649.780016429992,128.33850465000432,54394.28679816001 2025-05-30,21:38:22.000,150,11084385,-795,0,1748641101,12648.991868159988,128.3948976899992,54394.36365648 2025-05-30,21:38:23.000,150,11084406,-795,0,1748641102,12648.1430931,128.46538899000006,54394.16103000001 2025-05-30,21:38:24.000,150,11084423,-795,0,1748641103,12647.381890069992,128.5076837700035,54394.0562232 2025-05-30,21:38:25.000,150,11084426,-795,0,1748641104,12646.701522759999,128.57817507000436,54393.97237776001 2025-05-30,21:38:26.000,150,11084391,-795,0,1748641105,12646.054836999996,128.59227333000308,54393.89551944 2025-05-30,21:38:27.000,150,11084389,-795,0,1748641106,12645.414887549989,128.58522420000372,54393.497253600006 2025-05-30,21:38:28.000,150,11084353,-795,0,1748641107,12644.613266659995,128.5076837700035,54393.18283320001 2025-05-30,21:38:29.000,150,11084426,-795,0,1748641108,12644.087834479993,128.4583398600007,54393.043090800005 2025-05-30,21:38:30.000,150,11084384,-795,0,1748641109,12643.48830289,128.3948976899992,54393.02911656 2025-05-30,21:38:31.000,150,11084353,-795,0,1748641110,12642.956134399989,128.3314555199977,54393.0780264 2025-05-30,21:38:32.000,150,11084340,-795,0,1748641111,12642.471120080001,128.26801335000346,54392.95225824 2025-05-30,21:38:33.000,150,11084400,-795,0,1748641112,12641.99957837999,128.19047292000323,54392.72867040001 2025-05-30,21:38:34.000,150,11084416,-795,0,1748641113,12641.548245609993,128.03539206000278,54392.61687648 2025-05-30,21:38:35.000,150,11084413,-795,0,1748641114,12641.245111659991,127.88736033000168,54392.26752048001 2025-05-30,21:38:36.000,150,11084397,-795,0,1748641115,12640.88135091999,127.68293555999844,54392.12777808001 2025-05-30,21:38:37.000,150,11084418,-795,0,1748641116,12640.584953279998,127.49260905000119,54391.9251516 2025-05-30,21:38:38.000,150,11084391,-795,0,1748641117,12640.254874090002,127.21769298000436,54391.715538 2025-05-30,21:38:39.000,150,11084423,-795,0,1748641118,12639.978685379996,126.9498260399996,54391.83431904 2025-05-30,21:38:40.000,150,11084367,-795,0,1748641119,12639.695760359995,126.69605736000085,54391.6806024 2025-05-30,21:38:41.000,150,11084418,-795,0,1748641120,12639.50040736999,126.39999389999866,54391.68758952 2025-05-30,21:38:42.000,150,11084374,-795,0,1748641121,12639.224218659998,126.09688131000439,54391.56182136 2025-05-30,21:38:43.000,150,11084382,-795,0,1748641122,12638.894139470001,125.85721089000435,54391.42207896 2025-05-30,21:38:44.000,150,11084395,-795,0,1748641123,12638.516906109995,125.61049133999768,54390.99586464 2025-05-30,21:38:45.000,150,11084382,-795,0,1748641124,12638.200299539989,125.36377178999828,54390.82817376 2025-05-30,21:38:46.000,150,11084414,-795,0,1748641125,12637.856747730002,125.12410136999824,54390.75131544 2025-05-30,21:38:47.000,150,11084421,-795,0,1748641126,12637.42562388999,124.84213617000205,54390.84913512 2025-05-30,21:38:48.000,150,11084422,-795,0,1748641127,12637.048390529999,124.60246575000201,54390.6325344 2025-05-30,21:38:49.000,150,11084430,-795,0,1748641128,12636.657684550002,124.3416479400039,54390.646508640006 2025-05-30,21:38:50.000,150,11084402,-795,0,1748641129,12636.300660119996,124.07378099999914,54390.58362456 2025-05-30,21:38:51.000,150,11084429,-795,0,1748641130,12635.88300889999,123.82001232000039,54390.478817760006 2025-05-30,21:38:52.000,150,11084444,-795,0,1748641131,12635.431676129992,123.5239488599982,54390.05260344 2025-05-30,21:38:53.000,150,11084407,-795,0,1748641132,12634.939925499995,123.21378714000457,54389.83600272 2025-05-30,21:38:54.000,150,11084429,-795,0,1748641133,12634.441438559988,122.94592019999982,54389.759144400006 2025-05-30,21:38:55.000,150,11084411,-795,0,1748641134,12633.990105789992,122.62870934999955,54389.689273200005 2025-05-30,21:38:56.000,150,11084421,-795,0,1748641135,12633.55224564,122.38198980000016,54389.73119592001 2025-05-30,21:38:57.000,150,11084413,-795,0,1748641136,12633.148067039998,122.14231938000012,54389.56350504001 2025-05-30,21:38:58.000,150,11084414,-795,0,1748641137,12632.703470579996,121.86035418000392,54389.32594296001 2025-05-30,21:38:59.000,150,11084369,-795,0,1748641138,12632.32623721999,121.62773289000324,54389.29100736 2025-05-30,21:39:00.000,150,11084428,-795,0,1748641139,12631.915322309993,121.36691507999785,54388.93466424 2025-05-30,21:39:01.000,150,11084377,-795,0,1748641140,12631.38989012999,121.1131463999991,54388.59229536 2025-05-30,21:39:02.000,150,11084422,-795,0,1748641141,12630.958766289994,120.79593554999883,54388.54338552 2025-05-30,21:39:03.000,150,11084394,-795,0,1748641142,12630.406388869997,120.521019480002,54388.3267848 2025-05-30,21:39:04.000,150,11084411,-795,0,1748641143,12629.86748406999,120.22495601999981,54388.3267848 2025-05-30,21:39:05.000,150,11084398,-795,0,1748641144,12629.402678680002,119.90774516999954,54388.38966888001 2025-05-30,21:39:06.000,150,11084391,-795,0,1748641145,12628.97155483999,119.52004301999841,54388.15909392 2025-05-30,21:39:07.000,150,11084398,-795,0,1748641146,12628.459595279994,119.16758652000135,54387.95646744001 2025-05-30,21:39:08.000,150,11084325,-795,0,1748641147,12627.927426789996,118.7657861100015,54387.63505992 2025-05-30,21:39:09.000,150,11084413,-795,0,1748641148,12627.52998449999,118.37808396000037,54387.292691040006 2025-05-30,21:39:10.000,150,11084421,-795,0,1748641149,12626.984343390002,117.91989050999837,54387.055128960004 2025-05-30,21:39:11.000,150,11084412,-795,0,1748641150,12626.566692169996,117.468746190003,54386.838528240005 2025-05-30,21:39:12.000,150,11084386,-795,0,1748641151,12625.987369509989,117.0457983899978,54386.649876 2025-05-30,21:39:13.000,150,11084422,-795,0,1748641152,12625.536036739992,116.57350668000436,54386.92936080001 2025-05-30,21:39:14.000,150,11084399,-795,0,1748641153,12624.936505149999,116.13646062000043,54386.69179872001 2025-05-30,21:39:15.000,150,11084395,-795,0,1748641154,12624.269610459996,115.79810238000209,54386.53808208 2025-05-30,21:39:16.000,150,11084377,-795,0,1748641155,12623.616188389999,115.44564587999776,54386.1957132 2025-05-30,21:39:17.000,150,11084416,-795,0,1748641156,12623.036865729991,115.12843503000477,54385.76949888 2025-05-30,21:39:18.000,150,11084378,-795,0,1748641157,12622.49122461999,114.86056809000002,54385.50398832 2025-05-30,21:39:19.000,150,11084444,-795,0,1748641158,12621.938847199992,114.55745549999847,54385.378220160004 2025-05-30,21:39:20.000,150,11084419,-795,0,1748641159,12621.447096569995,114.24729378000484,54385.10572248001 2025-05-30,21:39:21.000,150,11084412,-795,0,1748641160,12621.009236419988,113.87368989000242,54385.19655504 2025-05-30,21:39:22.000,150,11084399,-795,0,1748641161,12620.598321509991,113.61992121000367,54384.993928560005 2025-05-30,21:39:23.000,150,11084416,-795,0,1748641162,12620.146988739994,113.35205426999892,54384.77034072001 2025-05-30,21:39:24.000,150,11084404,-795,0,1748641163,12619.803436929993,113.0912364600008,54384.539765760004 2025-05-30,21:39:25.000,150,11084411,-795,0,1748641164,12619.587875010002,112.83041865000268,54384.24630672001 2025-05-30,21:39:26.000,150,11084363,-795,0,1748641165,12619.399258329991,112.597797360002,54383.855028 2025-05-30,21:39:27.000,150,11084408,-795,0,1748641166,12619.14327855,112.33697955000389,54383.701311360004 2025-05-30,21:39:28.000,150,11084413,-795,0,1748641167,12618.96139818,112.12550565000129,54383.45676216001 2025-05-30,21:39:29.000,150,11084414,-795,0,1748641168,12618.759308879999,111.93517914000404,54383.533620480004 2025-05-30,21:39:30.000,150,11084429,-795,0,1748641169,12618.698682089998,111.78714741000294,54383.5406076 2025-05-30,21:39:31.000,150,11084408,-795,0,1748641170,12618.530274340003,111.70255785000336,54383.44977504 2025-05-30,21:39:32.000,150,11084418,-795,0,1748641171,12618.422493379992,111.56157525000162,54383.27509704 2025-05-30,21:39:33.000,150,11084415,-795,0,1748641172,12618.294503489997,111.46288743000332,54382.96766376 2025-05-30,21:39:34.000,150,11084398,-795,0,1748641173,12618.301239799992,111.32190483000159,54382.66023048001 2025-05-30,21:39:35.000,150,11084386,-795,0,1748641174,12618.361866589992,111.20911875000456,54382.60433352 2025-05-30,21:39:36.000,150,11084394,-795,0,1748641175,12618.388811830002,111.15977484000177,54382.55542368 2025-05-30,21:39:37.000,150,11084413,-795,0,1748641176,12618.402284449992,111.11748005999834,54382.49952672001 2025-05-30,21:39:38.000,150,11084418,-795,0,1748641177,12618.409020760002,111.07518528000219,54382.52048808001 2025-05-30,21:39:39.000,150,11084432,-795,0,1748641178,12618.543746959993,111.14567658000306,54382.5624108 2025-05-30,21:39:40.000,150,11084402,-795,0,1748641179,12618.725627329994,111.237315270002,54382.58337216 2025-05-30,21:39:41.000,150,11084399,-795,0,1748641180,12618.860353529999,111.35715047999838,54382.59035928001 2025-05-30,21:39:42.000,150,11084398,-795,0,1748641181,12619.129805929995,111.5192804699982,54382.57638504 2025-05-30,21:39:43.000,150,11084415,-795,0,1748641182,12619.412730949996,111.68845959000464,54382.26895176 2025-05-30,21:39:44.000,150,11084396,-795,0,1748641183,12619.756282759998,111.87173697000253,54382.34581008 2025-05-30,21:39:45.000,150,11084398,-795,0,1748641184,12620.18067029,112.01976870000362,54382.55542368 2025-05-30,21:39:46.000,150,11084382,-795,0,1748641185,12620.530958409996,112.23124259999895,54382.60433352 2025-05-30,21:39:47.000,150,11084419,-795,0,1748641186,12620.813883429997,112.44271650000155,54382.8418956 2025-05-30,21:39:48.000,150,11084390,-795,0,1748641187,12621.090072139988,112.60484649000136,54382.66721760001 2025-05-30,21:39:49.000,150,11084424,-795,0,1748641188,12621.426887639995,112.8797625599982,54382.75805016001 2025-05-30,21:39:50.000,150,11084444,-795,0,1748641189,12621.74349421,113.08418733000144,54382.8418956 2025-05-30,21:39:51.000,150,11084447,-795,0,1748641190,12622.181354359993,113.35910339999828,54382.80696000001 2025-05-30,21:39:52.000,150,11084427,-795,0,1748641191,12622.49122461999,113.61287208000431,54382.77901152 2025-05-30,21:39:53.000,150,11084409,-795,0,1748641192,12622.83477642999,113.93713206000393,54382.86984408 2025-05-30,21:39:54.000,150,11084413,-795,0,1748641193,12623.245691340002,114.21909726000013,54382.9117668 2025-05-30,21:39:55.000,150,11084404,-795,0,1748641194,12623.595979459998,114.53630811000039,54383.24016144001 2025-05-30,21:39:56.000,150,11084378,-795,0,1748641195,12624.047312229995,114.80417504999787,54383.30304552 2025-05-30,21:39:57.000,150,11084445,-795,0,1748641196,12624.458227139992,115.07909112000198,54383.365929600004 2025-05-30,21:39:58.000,150,11084453,-795,0,1748641197,12624.882614669994,115.38220371000352,54383.25413568 2025-05-30,21:39:59.000,150,11084420,-795,0,1748641198,12625.387837919996,115.62187413000356,54383.4008652 2025-05-30,21:40:00.000,150,11084397,-795,0,1748641199,12626.000842129994,115.8615445500036,54383.17727736 2025-05-30,21:40:01.000,150,11084445,-795,0,1748641200,12626.701418370001,116.04482193000149,54383.330993999996 2025-05-30,21:40:02.000,150,11084446,-795,0,1748641201,12627.375049369999,116.22105018000002,54383.4008652 2025-05-30,21:40:03.000,150,11084397,-795,0,1748641202,12628.122779780002,116.43252408000262,54383.5406076 2025-05-30,21:40:04.000,150,11084414,-795,0,1748641203,12628.91092804999,116.54531015999964,54383.666375759996 2025-05-30,21:40:05.000,150,11084393,-795,0,1748641204,12629.779912039994,116.67219450000266,54383.81310528001 2025-05-30,21:40:06.000,150,11084391,-795,0,1748641205,12630.621950790002,116.74973493000289,54383.98079616001 2025-05-30,21:40:07.000,150,11084424,-795,0,1748641206,12631.497671090001,116.75678406000225,54384.11355144 2025-05-30,21:40:08.000,150,11084418,-795,0,1748641207,12632.27234674,116.79202970999904,54383.95284768 2025-05-30,21:40:09.000,150,11084434,-795,0,1748641208,12633.087440249998,116.83432449000247,54384.09957720001 2025-05-30,21:40:10.000,150,11084443,-795,0,1748641209,12633.87558852,116.87661926999863,54384.372074880004 2025-05-30,21:40:11.000,150,11084423,-795,0,1748641210,12634.461647489989,116.86957013999927,54384.41399760001 2025-05-30,21:40:12.000,150,11084335,-795,0,1748641211,12635.168960039991,116.85547188000055,54384.61662408 2025-05-30,21:40:13.000,150,11084397,-795,0,1748641212,12635.728073769998,116.78498057999968,54384.72143088001 2025-05-30,21:40:14.000,150,11084333,-795,0,1748641213,12636.19287916,116.68629276000138,54384.84719904001 2025-05-30,21:40:15.000,150,11084396,-795,0,1748641214,12636.664420859997,116.53121190000093,54385.10572248001 2025-05-30,21:40:16.000,150,11084414,-795,0,1748641215,12637.10901732,116.48891712000477,54385.18956792 2025-05-30,21:40:17.000,150,11084375,-795,0,1748641216,12637.46604174999,116.42547495000326,54385.12668384 2025-05-30,21:40:18.000,150,11084381,-795,0,1748641217,12637.769175699992,116.33383626000432,54385.112709600005 2025-05-30,21:40:19.000,150,11084394,-795,0,1748641218,12638.132936439994,116.22105018000002,54385.26642624 2025-05-30,21:40:20.000,150,11084356,-795,0,1748641219,12638.516906109995,116.09416584000428,54385.2873876 2025-05-30,21:40:21.000,150,11084383,-795,0,1748641220,12638.934557330002,115.93203585000447,54385.545911040004 2025-05-30,21:40:22.000,150,11084389,-795,0,1748641221,12639.534088919994,115.76990586000466,54385.50398832 2025-05-30,21:40:23.000,150,11084385,-795,0,1748641222,12640.194247300002,115.59367760999885,54385.45507848 2025-05-30,21:40:24.000,150,11084408,-795,0,1748641223,12640.995868189995,115.46679327000311,54385.52494968 2025-05-30,21:40:25.000,150,11084423,-795,0,1748641224,12641.972633139994,115.38925284000288,54385.62276936 2025-05-30,21:40:26.000,150,11084408,-795,0,1748641225,12643.084124289999,115.31171241000266,54385.49001408001 2025-05-30,21:40:27.000,150,11084407,-795,0,1748641226,12644.141724959998,115.22007372000371,54385.545911040004 2025-05-30,21:40:28.000,150,11084380,-795,0,1748641227,12645.192589320002,115.12843503000477,54385.378220160004 2025-05-30,21:40:29.000,150,11084403,-795,0,1748641228,12646.331025710002,115.07204199000262,54385.58084664 2025-05-30,21:40:30.000,150,11084400,-795,0,1748641229,12647.327999590001,115.00859982000111,54385.97911248 2025-05-30,21:40:31.000,150,11084384,-795,0,1748641230,12648.230665129995,114.95220677999896,54386.09090640001 2025-05-30,21:40:32.000,150,11084402,-795,0,1748641231,12649.126594359994,114.96630503999768,54386.30052 2025-05-30,21:40:33.000,150,11084394,-795,0,1748641232,12649.840643219992,114.93105939000088,54386.51712072 2025-05-30,21:40:34.000,150,11084465,-795,0,1748641233,12650.372811709989,114.95925590999832,54386.503146480005 2025-05-30,21:40:35.000,150,11084411,-795,0,1748641234,12650.77699030999,115.00859982000111,54386.52410784001 2025-05-30,21:40:36.000,150,11084350,-795,0,1748641235,12651.100333189992,114.98745243000303,54386.719747200004 2025-05-30,21:40:37.000,150,11084381,-795,0,1748641236,12651.322631419993,114.9451576499996,54386.78263128001 2025-05-30,21:40:38.000,150,11084410,-795,0,1748641237,12651.356312969998,114.9099120000028,54386.719747200004 2025-05-30,21:40:39.000,150,11084400,-795,0,1748641238,12651.65271060999,114.81827331000386,54387.23679408001 2025-05-30,21:40:40.000,150,11084405,-795,0,1748641239,12651.686392159994,114.86056809000002,54387.460381920006 2025-05-30,21:40:41.000,150,11084407,-795,0,1748641240,12651.71333739999,114.69138897000084,54387.69095688 2025-05-30,21:40:42.000,150,11084395,-795,0,1748641241,12651.67291953999,114.71958548999828,54387.70493112 2025-05-30,21:40:43.000,150,11084463,-795,0,1748641242,12651.592083819989,114.77597853000043,54387.58615008 2025-05-30,21:40:44.000,150,11084359,-795,0,1748641243,12651.585347509994,114.8464698300013,54387.579162960006 2025-05-30,21:40:45.000,150,11084347,-795,0,1748641244,12651.666183229994,114.79007678999915,54387.75384096 2025-05-30,21:40:46.000,150,11084384,-795,0,1748641245,12651.76049157,114.86056809000002,54387.75384096 2025-05-30,21:40:47.000,150,11084395,-795,0,1748641246,12651.90195408,114.83237157000258,54388.17306816001 2025-05-30,21:40:48.000,150,11084452,-795,0,1748641247,12652.08383445,114.97335417000431,54388.13813256 2025-05-30,21:40:49.000,150,11084401,-795,0,1748641248,12652.407177330002,115.03679633999855,54388.28486208 2025-05-30,21:40:50.000,150,11084452,-795,0,1748641249,12652.757465449999,115.14958242000284,54388.34075904001 2025-05-30,21:40:51.000,150,11084393,-795,0,1748641250,12653.249216079996,115.3046632800033,54388.45954008001 2025-05-30,21:40:52.000,150,11084336,-795,0,1748641251,12653.794857189998,115.53023544000462,54388.33377192 2025-05-30,21:40:53.000,150,11084401,-795,0,1748641252,12654.37417984999,115.67121803999908,54388.41063024001 2025-05-30,21:40:54.000,150,11084378,-795,0,1748641253,12654.966975130003,115.87564281000232,54388.43857872001 2025-05-30,21:40:55.000,150,11084408,-795,0,1748641254,12655.51261623999,116.06596931999957,54388.5014628 2025-05-30,21:40:56.000,150,11084391,-795,0,1748641255,12656.125620450002,116.29859061000025,54389.03248392 2025-05-30,21:40:57.000,150,11084378,-795,0,1748641256,12656.79925145,116.48186798999814,54389.17921344001 2025-05-30,21:40:58.000,150,11084413,-795,0,1748641257,12657.304474700002,116.72858754000481,54389.17921344001 2025-05-30,21:40:59.000,150,11084419,-795,0,1748641258,12657.89726998,116.86252100999991,54389.36087856 2025-05-30,21:41:00.000,150,11084372,-795,0,1748641259,12658.490065259997,117.0457983899978,54389.33293008 2025-05-30,21:41:01.000,150,11084337,-795,0,1748641260,12659.143487329995,117.11628968999867,54389.50760808 2025-05-30,21:41:02.000,150,11084413,-795,0,1748641261,12659.736282609992,117.14448621000338,54389.62638912 2025-05-30,21:41:03.000,150,11084448,-795,0,1748641262,12660.28866002999,117.11628968999867,54389.905873920005 2025-05-30,21:41:04.000,150,11084441,-795,0,1748641263,12660.773674349992,117.06694578000315,54390.36702384 2025-05-30,21:41:05.000,150,11084494,-795,0,1748641264,12661.164380329988,116.86957013999927,54390.66747000001 2025-05-30,21:41:06.000,150,11084387,-795,0,1748641265,12661.46751427999,116.75678406000225,54390.82817376 2025-05-30,21:41:07.000,150,11084440,-795,0,1748641266,12661.71675775,116.59465407000243,54391.26137520001 2025-05-30,21:41:08.000,150,11084416,-795,0,1748641267,12661.77738454,116.44662234000134,54391.26137520001 2025-05-30,21:41:09.000,150,11084360,-795,0,1748641268,12661.999682770002,116.28449235000153,54391.415091840005 2025-05-30,21:41:10.000,150,11084378,-795,0,1748641269,12662.093991109992,116.1717062700045,54391.63867968 2025-05-30,21:41:11.000,150,11084349,-795,0,1748641270,12662.127672659997,115.9954780199987,54391.83431904 2025-05-30,21:41:12.000,150,11084425,-795,0,1748641271,12662.269135169998,115.87564281000232,54392.05790688001 2025-05-30,21:41:13.000,150,11084415,-795,0,1748641272,12662.430806609998,115.74170933999994,54392.658799200006 2025-05-30,21:41:14.000,150,11084395,-795,0,1748641273,12662.6935227,115.60072673999821,54392.95924536 2025-05-30,21:41:15.000,150,11084394,-795,0,1748641274,12662.895612,115.4385967499984,54393.210781680005 2025-05-30,21:41:16.000,150,11084352,-795,0,1748641275,12663.050547129991,115.3046632800033,54393.28764 2025-05-30,21:41:17.000,150,11084400,-795,0,1748641276,12663.299790600002,115.06499286000326,54393.46930512001 2025-05-30,21:41:18.000,150,11084425,-795,0,1748641277,12663.468198349998,114.93105939000088,54393.37148544001 2025-05-30,21:41:19.000,150,11084433,-795,0,1748641278,12663.677023959994,114.74073288000363,54393.51122784 2025-05-30,21:41:20.000,150,11084390,-795,0,1748641279,12663.811750159999,114.62089766999998,54393.65097024 2025-05-30,21:41:21.000,150,11084390,-795,0,1748641280,12664.03404839,114.47991506999824,54393.85359672001 2025-05-30,21:41:22.000,150,11084410,-795,0,1748641281,12664.10814779999,114.36712899000122,54394.1959656 2025-05-30,21:41:23.000,150,11084393,-795,0,1748641282,12664.222665069996,114.23319551999884,54394.335708000006 2025-05-30,21:41:24.000,150,11084349,-795,0,1748641283,12664.16877458999,114.19794987000205,54394.23788832001 2025-05-30,21:41:25.000,150,11084326,-795,0,1748641284,12664.222665069996,114.1415568299999,54394.34968224 2025-05-30,21:41:26.000,150,11084375,-795,0,1748641285,12664.202456139996,114.11336031000246,54394.384617840005 2025-05-30,21:41:27.000,150,11084377,-795,0,1748641286,12664.19571983,114.08516378999775,54394.29378528 2025-05-30,21:41:28.000,150,11084383,-795,0,1748641287,12663.99363053,114.07811465999839,54394.25884968001 2025-05-30,21:41:29.000,150,11084394,-795,0,1748641288,12663.85216802,114.05696727000031,54394.34968224 2025-05-30,21:41:30.000,150,11084426,-795,0,1748641289,12663.690496579999,114.05696727000031,54394.63615416 2025-05-30,21:41:31.000,150,11084430,-795,0,1748641290,12663.535561449993,114.07811465999839,54394.768909440005 2025-05-30,21:41:32.000,150,11084369,-795,0,1748641291,12663.259372740002,114.06401639999967,54394.782883679996 2025-05-30,21:41:33.000,150,11084435,-795,0,1748641292,12663.090964989991,113.98647596999945,54394.70602536 2025-05-30,21:41:34.000,150,11084393,-795,0,1748641293,12662.80803996999,113.96532858000137,54394.81083216001 2025-05-30,21:41:35.000,150,11084431,-795,0,1748641294,12662.552060189999,113.94418119000329,54394.70602536 2025-05-30,21:41:36.000,150,11084420,-795,0,1748641295,12662.201772070002,113.92303379999794,54394.817819280004 2025-05-30,21:41:37.000,150,11084381,-795,0,1748641296,12661.918847050001,113.90188640999986,54394.74794808 2025-05-30,21:41:38.000,150,11084441,-795,0,1748641297,12661.64939464999,113.93008293000457,54394.80384504 2025-05-30,21:41:39.000,150,11084461,-795,0,1748641298,12661.480986899995,113.90188640999986,54395.118265439996 2025-05-30,21:41:40.000,150,11084386,-795,0,1748641299,12661.218270809994,113.95123032000265,54395.174162400006 2025-05-30,21:41:41.000,150,11084376,-795,0,1748641300,12660.955554719993,113.93713206000393,54395.08332984 2025-05-30,21:41:42.000,150,11084409,-795,0,1748641301,12660.57832136,113.95827945000201,54395.14621392001 2025-05-30,21:41:43.000,150,11084441,-795,0,1748641302,12660.24824216999,113.93008293000457,54394.91563896 2025-05-30,21:41:44.000,150,11084406,-795,0,1748641303,12659.877745119993,114.01467249000416,54394.69205112001 2025-05-30,21:41:45.000,150,11084418,-795,0,1748641304,12659.601556410002,114.00057422999816,54394.74096096001 2025-05-30,21:41:46.000,150,11084405,-795,0,1748641305,12659.19064149999,113.98647596999945,54394.64314128001 2025-05-30,21:41:47.000,150,11084455,-795,0,1748641306,12658.840353379994,113.95123032000265,54394.64314128001 2025-05-30,21:41:48.000,150,11084364,-795,0,1748641307,12658.247558099996,113.91598466999858,54394.503398880006 2025-05-30,21:41:49.000,150,11084413,-795,0,1748641308,12657.82990687999,113.80319859000156,54394.482437520004 2025-05-30,21:41:50.000,150,11084366,-795,0,1748641309,12657.344892560002,113.6974616400039,54394.30775952001 2025-05-30,21:41:51.000,150,11084352,-795,0,1748641310,12656.994604439991,113.57762643000024,54394.335708000006 2025-05-30,21:41:52.000,150,11084429,-795,0,1748641311,12656.59042583999,113.42959469999914,54393.979364880004 2025-05-30,21:41:53.000,150,11084456,-795,0,1748641312,12656.233401409998,113.24631732000125,54393.80468688001 2025-05-30,21:41:54.000,150,11084379,-795,0,1748641313,12655.856168049992,112.97140125000442,54393.67891872 2025-05-30,21:41:55.000,150,11084423,-795,0,1748641314,12655.546297789995,112.68238692000159,54393.57411192 2025-05-30,21:41:56.000,150,11084372,-795,0,1748641315,12655.162328119994,112.37222520000068,54393.595073280005 2025-05-30,21:41:57.000,150,11084440,-795,0,1748641316,12654.859194169992,112.05501435000042,54393.44135664001 2025-05-30,21:41:58.000,150,11084431,-795,0,1748641317,12654.50216974,111.71665611000208,54393.161871840006 2025-05-30,21:41:59.000,150,11084400,-795,0,1748641318,12654.27313519999,111.4487891700046,54393.00116808 2025-05-30,21:42:00.000,150,11084411,-795,0,1748641319,12653.996946489999,111.18797135999921,54392.805528720004 2025-05-30,21:42:01.000,150,11084371,-795,0,1748641320,12653.835275049998,110.81436747000407,54392.45617272 2025-05-30,21:42:02.000,150,11084426,-795,0,1748641321,12653.565822650002,110.51830401000188,54392.3094432 2025-05-30,21:42:03.000,150,11084458,-795,0,1748641322,12653.2626887,110.26453533000313,54392.09284248 2025-05-30,21:42:04.000,150,11084405,-795,0,1748641323,12652.838301169999,109.93322622000414,54391.82733192 2025-05-30,21:42:05.000,150,11084441,-795,0,1748641324,12652.528430910002,109.53847494000365,54391.86226752001 2025-05-30,21:42:06.000,150,11084406,-795,0,1748641325,12652.178142789991,109.24241148000146,54391.69457664001 2025-05-30,21:42:07.000,150,11084455,-795,0,1748641326,12651.86153622,108.960446279998,54391.43605320001 2025-05-30,21:42:08.000,150,11084397,-795,0,1748641327,12651.450621309988,108.66438282000308,54391.21246536 2025-05-30,21:42:09.000,150,11084395,-795,0,1748641328,12651.113805809997,108.41766327000369,54390.793238160004 2025-05-30,21:42:10.000,150,11084416,-795,0,1748641329,12650.82414448,108.13569807000022,54390.48580488 2025-05-30,21:42:11.000,150,11084397,-795,0,1748641330,12650.527746839995,107.86783113000274,54390.311126880006 2025-05-30,21:42:12.000,150,11084372,-795,0,1748641331,12650.110095620003,107.63520984000206,54390.0036936 2025-05-30,21:42:13.000,150,11084412,-795,0,1748641332,12649.773280119996,107.36734290000459,54389.6543376 2025-05-30,21:42:14.000,150,11084384,-795,0,1748641333,12649.40278307,107.2193111700035,54389.52856944 2025-05-30,21:42:15.000,150,11084405,-795,0,1748641334,12649.19395745999,107.01488640000025,54389.38882704 2025-05-30,21:42:16.000,150,11084389,-795,0,1748641335,12648.958186609998,106.81751076000364,54389.24908464001 2025-05-30,21:42:17.000,150,11084424,-795,0,1748641336,12648.668525280002,106.60603686000104,54389.03947104001 2025-05-30,21:42:18.000,150,11084429,-795,0,1748641337,12648.33844608999,106.43685774000187,54388.49447568 2025-05-30,21:42:19.000,150,11084419,-795,0,1748641338,12648.09593892999,106.25358036000398,54388.21499088 2025-05-30,21:42:20.000,150,11084347,-795,0,1748641339,12647.711969260003,106.13374515000032,54388.06826136 2025-05-30,21:42:21.000,150,11084412,-795,0,1748641340,12647.429044240002,106.04915559000074,54387.795763680006 2025-05-30,21:42:22.000,150,11084410,-795,0,1748641341,12647.10570136,105.97161516000051,54387.76781520001 2025-05-30,21:42:23.000,150,11084422,-795,0,1748641342,12646.75541323999,105.95046777000243,54387.439420560004 2025-05-30,21:42:24.000,150,11084430,-795,0,1748641343,12646.445542979993,105.99981167999795,54387.19487136001 2025-05-30,21:42:25.000,150,11084466,-795,0,1748641344,12646.310816780002,106.07030297999881,54387.08307744 2025-05-30,21:42:26.000,150,11084417,-795,0,1748641345,12646.108727480001,106.19718732000183,54386.789618400006 2025-05-30,21:42:27.000,150,11084386,-795,0,1748641346,12646.061573309991,106.28882601000078,54386.49615936001 2025-05-30,21:42:28.000,150,11084381,-795,0,1748641347,12645.94705604,106.45095600000059,54386.118854880006 2025-05-30,21:42:29.000,150,11084435,-795,0,1748641348,12645.974001279996,106.52144730000146,54385.97212536001 2025-05-30,21:42:30.000,150,11084392,-795,0,1748641349,12645.974001279996,106.60603686000104,54385.86033144 2025-05-30,21:42:31.000,150,11084404,-795,0,1748641350,12646.054836999996,106.66242990000319,54385.951164000006 2025-05-30,21:42:32.000,150,11084391,-795,0,1748641351,12646.041364379991,106.69767554999999,54385.83937008 2025-05-30,21:42:33.000,150,11084409,-795,0,1748641352,12646.088518550001,106.74701946000278,54385.601808 2025-05-30,21:42:34.000,150,11084435,-795,0,1748641353,12646.176090579997,106.84570728000108,54385.51097544 2025-05-30,21:42:35.000,150,11084448,-795,0,1748641354,12646.351234640002,106.86685466999916,54385.29437472 2025-05-30,21:42:36.000,150,11084362,-795,0,1748641355,12646.418597739997,106.95144422999874,54385.0079028 2025-05-30,21:42:37.000,150,11084420,-795,0,1748641356,12646.573532869988,106.96554249000474,54384.8332248 2025-05-30,21:42:38.000,150,11084408,-795,0,1748641357,12646.573532869988,106.9725916200041,54384.67950816001 2025-05-30,21:42:39.000,150,11084373,-795,0,1748641358,12646.708259069994,107.03603378999833,54384.74937936001 2025-05-30,21:42:40.000,150,11084416,-795,0,1748641359,12646.748676929994,107.07832857000176,54384.658546800005 2025-05-30,21:42:41.000,150,11084454,-795,0,1748641360,12646.92382099,107.12767248000455,54384.68649528 2025-05-30,21:42:42.000,150,11084416,-795,0,1748641361,12647.051810879995,107.24750769000093,54384.58168848001 2025-05-30,21:42:43.000,150,11084459,-795,0,1748641362,12647.213482319996,107.32504812000116,54384.46989456 2025-05-30,21:42:44.000,150,11084311,-795,0,1748641363,12647.321263279991,107.43783419999818,54384.07861584001 2025-05-30,21:42:45.000,150,11084374,-795,0,1748641364,12647.557034129997,107.49422724000033,54383.95983480001 2025-05-30,21:42:46.000,150,11084417,-795,0,1748641365,12647.745650809993,107.59291505999863,54383.95983480001 2025-05-30,21:42:47.000,150,11084390,-795,0,1748641366,12648.001630589999,107.65635723000014,54383.95284768 2025-05-30,21:42:48.000,150,11084359,-795,0,1748641367,12647.988157969994,107.7761924400038,54383.820092400005 2025-05-30,21:42:49.000,150,11084381,-795,0,1748641368,12648.23740143999,107.93127330000425,54384.09259008 2025-05-30,21:42:50.000,150,11084406,-795,0,1748641369,12648.351918709996,108.09340329000406,54384.18342264 2025-05-30,21:42:51.000,150,11084386,-795,0,1748641370,12648.412545499996,108.24848415000451,54384.08560296 2025-05-30,21:42:52.000,150,11084336,-795,0,1748641371,12648.46643598,108.4317615300024,54383.97380904 2025-05-30,21:42:53.000,150,11084356,-795,0,1748641372,12648.540535389991,108.51635109000199,54383.7502212 2025-05-30,21:42:54.000,150,11084385,-795,0,1748641373,12648.607898490001,108.74897238000267,54383.722272720006 2025-05-30,21:42:55.000,150,11084449,-795,0,1748641374,12648.702206829992,108.86880758999905,54383.771182560005 2025-05-30,21:42:56.000,150,11084410,-795,0,1748641375,12648.836933029997,109.04503584000486,54384.01573176 2025-05-30,21:42:57.000,150,11084382,-795,0,1748641376,12648.911032440003,109.16487105000124,54384.01573176 2025-05-30,21:42:58.000,150,11084455,-795,0,1748641377,12648.978395539998,109.22831322000275,54383.91791208 2025-05-30,21:42:59.000,150,11084379,-795,0,1748641378,12649.099649119999,109.22126409000339,54383.98079616001 2025-05-30,21:43:00.000,150,11084345,-795,0,1748641379,12649.140066979999,109.21421496000403,54383.987783280005 2025-05-30,21:43:01.000,150,11084430,-795,0,1748641380,12649.160275909999,109.18601843999932,54383.652401520005 2025-05-30,21:43:02.000,150,11084393,-795,0,1748641381,12649.133330669989,109.16487105000124,54383.67336288001 2025-05-30,21:43:03.000,150,11084424,-795,0,1748641382,12649.153539599989,109.12257626999781,54383.63144016 2025-05-30,21:43:04.000,150,11084393,-795,0,1748641383,12649.160275909999,109.11552713999845,54383.6104788 2025-05-30,21:43:05.000,150,11084404,-795,0,1748641384,12649.160275909999,109.12962540000444,54383.722272720006 2025-05-30,21:43:06.000,150,11084404,-795,0,1748641385,12649.146803289994,109.19306756999868,54383.7502212 2025-05-30,21:43:07.000,150,11084419,-795,0,1748641386,12649.19395745999,109.18601843999932,54383.79214392001 2025-05-30,21:43:08.000,150,11084411,-795,0,1748641387,12649.025549709993,109.22126409000339,54383.61746592 2025-05-30,21:43:09.000,150,11084435,-795,0,1748641388,12648.991868159988,109.18601843999932,54383.59650456001 2025-05-30,21:43:10.000,150,11084419,-795,0,1748641389,12648.904296129993,109.26355886999954,54383.37291672 2025-05-30,21:43:11.000,150,11084391,-795,0,1748641390,12648.863878269993,109.29175539000425,54383.40785232001 2025-05-30,21:43:12.000,150,11084413,-795,0,1748641391,12648.803251479992,109.32700104000105,54383.39387808 2025-05-30,21:43:13.000,150,11084439,-795,0,1748641392,12648.809987790002,109.34109929999977,54383.330993999996 2025-05-30,21:43:14.000,150,11084392,-795,0,1748641393,12648.722415759992,109.35519755999849,54383.533620480004 2025-05-30,21:43:15.000,150,11084370,-795,0,1748641394,12648.668525280002,109.41159060000064,54383.54759472001 2025-05-30,21:43:16.000,150,11084382,-795,0,1748641395,12648.655052659997,109.40454147000128,54383.484710640005 2025-05-30,21:43:17.000,150,11084411,-795,0,1748641396,12648.527062770001,109.40454147000128,54383.42182656 2025-05-30,21:43:18.000,150,11084439,-795,0,1748641397,12648.392336569996,109.45388538000407,54383.198238720004 2025-05-30,21:43:19.000,150,11084420,-795,0,1748641398,12648.24413775,109.5173275499983,54383.07945768 2025-05-30,21:43:20.000,150,11084383,-795,0,1748641399,12647.99489427999,109.48913103000086,54383.0165736 2025-05-30,21:43:21.000,150,11084381,-795,0,1748641400,12647.860168079998,109.49618016000022,54383.06548344 2025-05-30,21:43:22.000,150,11084401,-795,0,1748641401,12647.671551400002,109.43978711999807,54383.27509704 2025-05-30,21:43:23.000,150,11084404,-795,0,1748641402,12647.469462100002,109.47503277000214,54383.14234176001 2025-05-30,21:43:24.000,150,11084395,-795,0,1748641403,12647.260636489991,109.44683625000471,54383.07945768 2025-05-30,21:43:25.000,150,11084409,-795,0,1748641404,12647.05854718999,109.41863973,54382.82792136001 2025-05-30,21:43:26.000,150,11084411,-795,0,1748641405,12646.93729360999,109.36224668999785,54382.75805016001 2025-05-30,21:43:27.000,150,11084438,-795,0,1748641406,12646.83624895999,109.3833940800032,54382.52048808001 2025-05-30,21:43:28.000,150,11084392,-795,0,1748641407,12646.647632279994,109.33405017000041,54382.30388736001 2025-05-30,21:43:29.000,150,11084467,-795,0,1748641408,12646.560060249998,109.2847062600049,54382.35279720001 2025-05-30,21:43:30.000,150,11084372,-795,0,1748641409,12646.432070360002,109.25650974000018,54382.35279720001 2025-05-30,21:43:31.000,150,11084408,-795,0,1748641410,12646.277135229997,109.25650974000018,54382.457604 2025-05-30,21:43:32.000,150,11084426,-795,0,1748641411,12646.203035819992,109.2353623500021,54382.359784320004 2025-05-30,21:43:33.000,150,11084419,-795,0,1748641412,12646.088518550001,109.24946061000082,54382.22702904 2025-05-30,21:43:34.000,150,11084369,-795,0,1748641413,12646.04810069,109.19306756999868,54382.143183600005 2025-05-30,21:43:35.000,150,11084420,-795,0,1748641414,12646.054836999996,109.2706079999989,54381.94754424001 2025-05-30,21:43:36.000,150,11084353,-795,0,1748641415,12646.088518550001,109.2706079999989,54381.84972456001 2025-05-30,21:43:37.000,150,11084399,-795,0,1748641416,12646.135672719996,109.24946061000082,54381.84273744 2025-05-30,21:43:38.000,150,11084380,-795,0,1748641417,12646.061573309991,109.24241148000146,54381.66805944 2025-05-30,21:43:39.000,150,11084372,-795,0,1748641418,12646.122200099991,109.27765712999826,54381.91260864 2025-05-30,21:43:40.000,150,11084391,-795,0,1748641419,12646.068309620001,109.24946061000082,54381.94055712 2025-05-30,21:43:41.000,150,11084412,-795,0,1748641420,12646.021155449991,109.29880452000361,54381.877673040006 2025-05-30,21:43:42.000,150,11084432,-795,0,1748641421,12645.953792349996,109.27765712999826,54381.84273744 2025-05-30,21:43:43.000,150,11084420,-795,0,1748641422,12645.85948400999,109.29880452000361,54381.77985336001 2025-05-30,21:43:44.000,150,11084376,-795,0,1748641423,12645.80559353,109.33405017000041,54381.542291280006 2025-05-30,21:43:45.000,150,11084353,-795,0,1748641424,12645.751703049995,109.30585365000297,54381.48639432001 2025-05-30,21:43:46.000,150,11084367,-795,0,1748641425,12645.731494119995,109.33405017000041,54381.591201120005 2025-05-30,21:43:47.000,150,11084380,-795,0,1748641426,12645.62371316,109.3833940800032,54381.62613672 2025-05-30,21:43:48.000,150,11084320,-795,0,1748641427,12645.435096479989,109.43273798999871,54381.640110960005 2025-05-30,21:43:49.000,150,11084437,-795,0,1748641428,12645.327315519993,109.49618016000022,54381.542291280006 2025-05-30,21:43:50.000,150,11084395,-795,0,1748641429,12645.286897659993,109.52437667999766,54381.521329920004 2025-05-30,21:43:51.000,150,11084385,-795,0,1748641430,12645.226270869993,109.65126102000067,54381.49338144001 2025-05-30,21:43:52.000,150,11084427,-795,0,1748641431,12645.212798250002,109.70765406000282,54381.234858 2025-05-30,21:43:53.000,150,11084376,-795,0,1748641432,12645.199325629997,109.80634188000113,54381.137038320005 2025-05-30,21:43:54.000,150,11084394,-795,0,1748641433,12645.158907769997,109.82044013999985,54381.137038320005 2025-05-30,21:43:55.000,150,11084390,-795,0,1748641434,12645.165644079992,109.86273492000328,54381.185948160004 2025-05-30,21:43:56.000,150,11084359,-795,0,1748641435,12645.118489909997,109.84863666000456,54381.28376784 2025-05-30,21:43:57.000,150,11084399,-795,0,1748641436,12645.057863119997,109.89798057000007,54381.22787088001 2025-05-30,21:43:58.000,150,11084377,-795,0,1748641437,12645.010708950002,109.86978405000264,54381.088128480005 2025-05-30,21:43:59.000,150,11084356,-795,0,1748641438,12644.916400609996,109.88388231000135,54381.06018000001 2025-05-30,21:44:00.000,150,11084386,-795,0,1748641439,12644.875982749996,109.8274892699992,54381.06018000001 2025-05-30,21:44:01.000,150,11084414,-795,0,1748641440,12644.82882858,109.77814536000369,54380.75973384 2025-05-30,21:44:02.000,150,11084391,-795,0,1748641441,12644.835564889996,109.74289970999962,54380.91345048001 2025-05-30,21:44:03.000,150,11084350,-795,0,1748641442,12644.76820179,109.73585058000026,54380.89248912001 2025-05-30,21:44:04.000,150,11084376,-795,0,1748641443,12644.76146547999,109.70060493000346,54380.89248912001 2025-05-30,21:44:05.000,150,11084427,-795,0,1748641444,12644.673893449995,109.65831015000003,54380.89248912001 2025-05-30,21:44:06.000,150,11084399,-795,0,1748641445,12644.70083868999,109.67240840999875,54380.98332168001 2025-05-30,21:44:07.000,150,11084401,-795,0,1748641446,12644.74125654999,109.70060493000346,54381.00428304 2025-05-30,21:44:08.000,150,11084442,-795,0,1748641447,12644.57958510999,109.72175232000154,54380.61300432 2025-05-30,21:44:09.000,150,11084431,-795,0,1748641448,12644.78841072,109.73585058000026,54380.871527760006 2025-05-30,21:44:10.000,150,11084358,-795,0,1748641449,12644.815355959996,109.7640470999977,54380.86454064001 2025-05-30,21:44:11.000,150,11084404,-795,0,1748641450,12644.862510129991,109.79929275000177,54380.87851488 2025-05-30,21:44:12.000,150,11084334,-795,0,1748641451,12644.795147029996,109.84158752999792,54380.79466944001 2025-05-30,21:44:13.000,150,11084420,-795,0,1748641452,12644.613266659995,109.94732448000286,54380.79466944001 2025-05-30,21:44:14.000,150,11084388,-795,0,1748641453,12644.52569463,110.05306143000053,54380.79466944001 2025-05-30,21:44:15.000,150,11084421,-795,0,1748641454,12644.53916724999,110.25748620000377,54380.69684976001 2025-05-30,21:44:16.000,150,11084394,-795,0,1748641455,12644.532430939995,110.36322315000143,54380.73877248 2025-05-30,21:44:17.000,150,11084383,-795,0,1748641456,12644.653684519995,110.335026630004,54380.94838608 2025-05-30,21:44:18.000,150,11084398,-795,0,1748641457,12644.58632142,110.31387923999864,54380.682875520004 2025-05-30,21:44:19.000,150,11084405,-795,0,1748641458,12644.572848799995,110.29978097999992,54380.73877248 2025-05-30,21:44:20.000,150,11084299,-795,0,1748641459,12644.512222009995,110.320928369998,54380.72479824001 2025-05-30,21:44:21.000,150,11084419,-795,0,1748641460,12644.390968429994,110.27158446000249,54380.68986264 2025-05-30,21:44:22.000,150,11084427,-795,0,1748641461,12644.289923779994,110.2856827200012,54380.91345048001 2025-05-30,21:44:23.000,150,11084419,-795,0,1748641462,12644.148461269993,110.27863359000185,54380.83659216 2025-05-30,21:44:24.000,150,11084410,-795,0,1748641463,12644.013735070002,110.27863359000185,54380.801656560005 2025-05-30,21:44:25.000,150,11084395,-795,0,1748641464,12643.953108280002,110.21519142000034,54380.87851488 2025-05-30,21:44:26.000,150,11084422,-795,0,1748641465,12643.845327319992,110.21519142000034,54380.885502 2025-05-30,21:44:27.000,150,11084417,-795,0,1748641466,12643.811645770002,110.17289664000418,54380.59903008 2025-05-30,21:44:28.000,150,11084343,-795,0,1748641467,12643.46135764999,110.20109316000162,54379.99813776 2025-05-30,21:44:29.000,150,11084345,-795,0,1748641468,12643.46135764999,110.10945447000267,54380.27762256 2025-05-30,21:44:30.000,150,11084361,-795,0,1748641469,12643.32663145,110.10945447000267,54380.4313392 2025-05-30,21:44:31.000,150,11084401,-795,0,1748641470,12643.24579573,110.02486491000309,54380.56409448 2025-05-30,21:44:32.000,150,11084408,-795,0,1748641471,12643.070651669994,110.10945447000267,54380.37544224 2025-05-30,21:44:33.000,150,11084400,-795,0,1748641472,12642.996552259989,110.13765099000011,54380.30557104 2025-05-30,21:44:34.000,150,11084398,-795,0,1748641473,12642.969607019993,110.15879837999819,54380.49422328 2025-05-30,21:44:35.000,150,11084414,-795,0,1748641474,12642.956134399989,110.20814229000098,54380.17281576001 2025-05-30,21:44:36.000,150,11084394,-795,0,1748641475,12642.929189159993,110.2856827200012,54380.15884152 2025-05-30,21:44:37.000,150,11084404,-795,0,1748641476,12642.949398089993,110.37027228000079,54380.15884152 2025-05-30,21:44:38.000,150,11084381,-795,0,1748641477,12642.841617129998,110.44781271000102,54380.00512488001 2025-05-30,21:44:39.000,150,11084354,-795,0,1748641478,12642.861826059998,110.42666532000294,54380.179802880004 2025-05-30,21:44:40.000,150,11084435,-795,0,1748641479,12642.882034989998,110.59584444000211,54380.249674080005 2025-05-30,21:44:41.000,150,11084385,-795,0,1748641480,12642.882034989998,110.56059878999804,54380.35448088 2025-05-30,21:44:42.000,150,11084423,-795,0,1748641481,12642.794462960002,110.58879531000275,54380.31255816001 2025-05-30,21:44:43.000,150,11084382,-795,0,1748641482,12642.686681999992,110.65223748000426,54380.27762256 2025-05-30,21:44:44.000,150,11084351,-795,0,1748641483,12642.484592699991,110.80026920999808,54379.80948552001 2025-05-30,21:44:45.000,150,11084356,-795,0,1748641484,12642.41049329,110.80731834000471,54379.8723696 2025-05-30,21:44:46.000,150,11084445,-795,0,1748641485,12642.235349229995,110.87076050999895,54379.77454992 2025-05-30,21:44:47.000,150,11084407,-795,0,1748641486,12642.114095649995,110.96239919999789,54379.80948552001 2025-05-30,21:44:48.000,150,11084389,-795,0,1748641487,12641.925478969999,111.04698876000475,54379.85140824 2025-05-30,21:44:49.000,150,11084362,-795,0,1748641488,12641.831170629994,111.08223441000155,54379.83743400001 2025-05-30,21:44:50.000,150,11084396,-795,0,1748641489,12641.736862289988,111.15272571000241,54379.8723696 2025-05-30,21:44:51.000,150,11084371,-795,0,1748641490,12641.669499189993,111.23026614000264,54379.83044688 2025-05-30,21:44:52.000,150,11084348,-795,0,1748641491,12641.561718229997,111.30780657000287,54379.697691600006 2025-05-30,21:44:53.000,150,11084458,-795,0,1748641492,12641.541509299997,111.35715047999838,54379.411219680005 2025-05-30,21:44:54.000,150,11084364,-795,0,1748641493,12641.588663469993,111.44174003999797,54379.39025832 2025-05-30,21:44:55.000,150,11084425,-795,0,1748641494,12641.642553949998,111.45583830000396,54379.362309840006 2025-05-30,21:44:56.000,150,11084363,-795,0,1748641495,12641.709917049993,111.50518220999948,54379.56493632 2025-05-30,21:44:57.000,150,11084389,-795,0,1748641496,12641.784016459998,111.45583830000396,54379.76756280001 2025-05-30,21:44:58.000,150,11084391,-795,0,1748641497,12641.541509299997,111.51223133999883,54379.49506512 2025-05-30,21:44:59.000,150,11084419,-795,0,1748641498,12641.528036679993,111.49813308000012,54379.70467872 2025-05-30,21:45:00.000,150,11084407,-795,0,1748641499,12641.406783099992,111.51223133999883,54379.73961432001 2025-05-30,21:45:01.000,150,11084366,-795,0,1748641500,12641.265320589991,111.45583830000396,54379.52301360001 2025-05-30,21:45:02.000,150,11084382,-795,0,1748641501,12641.09017653,111.47698569000204,54379.48109088001 2025-05-30,21:45:03.000,150,11084396,-795,0,1748641502,12640.88135091999,111.45583830000396,54379.30641288001 2025-05-30,21:45:04.000,150,11084411,-795,0,1748641503,12640.712943169994,111.4840348200014,54379.26449016001 2025-05-30,21:45:05.000,150,11084433,-795,0,1748641504,12640.618634829989,111.39239613000245,54379.63480752 2025-05-30,21:45:06.000,150,11084377,-795,0,1748641505,12640.463699699998,111.4487891700046,54379.676730240004 2025-05-30,21:45:07.000,150,11084402,-795,0,1748641506,12640.349182429993,111.47698569000204,54379.59987192001 2025-05-30,21:45:08.000,150,11084364,-795,0,1748641507,12640.174038370002,111.57567351000034,54379.33436136001 2025-05-30,21:45:09.000,150,11084399,-795,0,1748641508,12640.207719919992,111.63206655000249,54379.362309840006 2025-05-30,21:45:10.000,150,11084371,-795,0,1748641509,12640.376127670002,111.76600002000487,54379.15968336 2025-05-30,21:45:11.000,150,11084411,-795,0,1748641510,12640.69947054999,111.81534393000038,54379.26449016001 2025-05-30,21:45:12.000,150,11084422,-795,0,1748641511,12641.04302235999,111.92108087999804,54379.30641288001 2025-05-30,21:45:13.000,150,11084381,-795,0,1748641512,12641.474146200002,111.92108087999804,54379.40423256001 2025-05-30,21:45:14.000,150,11084383,-795,0,1748641513,12641.905270039999,111.90698261999933,54379.69070448001 2025-05-30,21:45:15.000,150,11084446,-795,0,1748641514,12642.22861292,111.75895088999823,54379.914292320005 2025-05-30,21:45:16.000,150,11084389,-795,0,1748641515,12642.22187660999,111.60387002999778,54379.81647264001 2025-05-30,21:45:17.000,150,11084437,-795,0,1748641516,12642.134304579995,111.40649439000117,54379.90031808 2025-05-30,21:45:18.000,150,11084426,-795,0,1748641517,12641.97936944999,111.20206961999793,54379.66974312001 2025-05-30,21:45:19.000,150,11084409,-795,0,1748641518,12641.784016459998,110.95535006999853,54379.58589768 2025-05-30,21:45:20.000,150,11084398,-795,0,1748641519,12641.561718229997,110.77912182,54379.5579492 2025-05-30,21:45:21.000,150,11084422,-795,0,1748641520,12641.426992029992,110.55354965999868,54379.676730240004 2025-05-30,21:45:22.000,150,11084411,-795,0,1748641521,12641.204693799991,110.39141966999887,54379.88634384001 2025-05-30,21:45:23.000,150,11084402,-795,0,1748641522,12641.00934081,110.21519142000034,54379.844421120004 2025-05-30,21:45:24.000,150,11084344,-795,0,1748641523,12640.753361029994,110.10240534000332,54379.68371736 2025-05-30,21:45:25.000,150,11084394,-795,0,1748641524,12640.578216969989,110.00371751999774,54379.676730240004 2025-05-30,21:45:26.000,150,11084434,-795,0,1748641525,12640.335709810002,109.96847187000094,54379.64179464001 2025-05-30,21:45:27.000,150,11084417,-795,0,1748641526,12640.093202650001,109.90502969999943,54379.43218104001 2025-05-30,21:45:28.000,150,11084453,-795,0,1748641527,12639.736178219995,109.92617709000478,54379.292438640005 2025-05-30,21:45:29.000,150,11084402,-795,0,1748641528,12639.56777047,109.9402753500035,54379.29942576 2025-05-30,21:45:30.000,150,11084431,-795,0,1748641529,12639.298318069988,109.9402753500035,54379.38327120001 2025-05-30,21:45:31.000,150,11084421,-795,0,1748641530,12639.049074599992,109.86273492000328,54379.53698784 2025-05-30,21:45:32.000,150,11084351,-795,0,1748641531,12638.813303750001,109.83453839999856,54379.44615528 2025-05-30,21:45:33.000,150,11084388,-795,0,1748641532,12638.61121445,109.71470319000218,54379.27147728 2025-05-30,21:45:34.000,150,11084376,-795,0,1748641533,12638.42259776999,109.65126102000067,54379.243528800005 2025-05-30,21:45:35.000,150,11084432,-795,0,1748641534,12638.32155311999,109.54552407000301,54379.28545152001 2025-05-30,21:45:36.000,150,11084441,-795,0,1748641535,12638.213772159994,109.4820819000015,54379.01295384 2025-05-30,21:45:37.000,150,11084459,-795,0,1748641536,12638.099254889989,109.37634495000384,54378.78237888001 2025-05-30,21:45:38.000,150,11084381,-795,0,1748641537,12638.065573339998,109.31290278000233,54378.76141752001 2025-05-30,21:45:39.000,150,11084418,-795,0,1748641538,12638.065573339998,109.26355886999954,54378.957056880005 2025-05-30,21:45:40.000,150,11084369,-795,0,1748641539,12638.085782269998,109.2706079999989,54379.11776064001 2025-05-30,21:45:41.000,150,11084354,-795,0,1748641540,12638.166617989998,109.20716583000467,54378.92910840001 2025-05-30,21:45:42.000,150,11084430,-795,0,1748641541,12638.146409059998,109.20716583000467,54378.908147040005 2025-05-30,21:45:43.000,150,11084421,-795,0,1748641542,12638.207035849999,109.18601843999932,54378.90115992001 2025-05-30,21:45:44.000,150,11084433,-795,0,1748641543,12638.159881679989,109.12257626999781,54378.60770088 2025-05-30,21:45:45.000,150,11084422,-795,0,1748641544,12638.180090609989,109.05913410000358,54378.60071376 2025-05-30,21:45:46.000,150,11084413,-795,0,1748641545,12638.112727509993,108.95339714999864,54378.53084256 2025-05-30,21:45:47.000,150,11084412,-795,0,1748641546,12638.180090609989,108.84766020000097,54378.642636480006 2025-05-30,21:45:48.000,150,11084389,-795,0,1748641547,12637.890429279993,108.75602151000203,54378.44699712001 2025-05-30,21:45:49.000,150,11084337,-795,0,1748641548,12638.018419169988,108.65733369000372,54378.66359784001 2025-05-30,21:45:50.000,150,11084418,-795,0,1748641549,12637.937583450002,108.59389152000222,54378.6496236 2025-05-30,21:45:51.000,150,11084423,-795,0,1748641550,12637.816329870002,108.55159673999879,54378.66359784001 2025-05-30,21:45:52.000,150,11084385,-795,0,1748641551,12637.688339979992,108.53749848000007,54378.55180392 2025-05-30,21:45:53.000,150,11084427,-795,0,1748641552,12637.607504259991,108.53749848000007,54378.36315168 2025-05-30,21:45:54.000,150,11084417,-795,0,1748641553,12637.53340485,108.55159673999879,54378.39808728001 2025-05-30,21:45:55.000,150,11084422,-795,0,1748641554,12637.38520602999,108.53749848000007,54378.3701388 2025-05-30,21:45:56.000,150,11084381,-795,0,1748641555,12637.25047983,108.53749848000007,54378.29328048 2025-05-30,21:45:57.000,150,11084449,-795,0,1748641556,12637.12248993999,108.47405630999856,54378.335203200004 2025-05-30,21:45:58.000,150,11084425,-795,0,1748641557,12637.001236359989,108.45290892000048,54378.29328048 2025-05-30,21:45:59.000,150,11084392,-795,0,1748641558,12636.906928019998,108.45290892000048,54378.286293360004 2025-05-30,21:46:00.000,150,11084425,-795,0,1748641559,12636.853037539993,108.51635109000199,54378.27930624001 2025-05-30,21:46:01.000,150,11084444,-795,0,1748641560,12636.886719089998,108.47405630999856,54378.1255896 2025-05-30,21:46:02.000,150,11084430,-795,0,1748641561,12636.906928019998,108.50225283000327,54378.08366688 2025-05-30,21:46:03.000,150,11084449,-795,0,1748641562,12636.913664329993,108.49520370000391,54378.03475704 2025-05-30,21:46:04.000,150,11084363,-795,0,1748641563,12636.913664329993,108.54454760999943,54377.93693736 2025-05-30,21:46:05.000,150,11084428,-795,0,1748641564,12636.981027429989,108.48815457000455,54377.95789872 2025-05-30,21:46:06.000,150,11084399,-795,0,1748641565,12637.04165421999,108.51635109000199,54378.0557184 2025-05-30,21:46:07.000,150,11084356,-795,0,1748641566,12637.095544699994,108.53749848000007,54377.92995024 2025-05-30,21:46:08.000,150,11084413,-795,0,1748641567,12637.22353458999,108.56569500000478,54377.95789872 2025-05-30,21:46:09.000,150,11084419,-795,0,1748641568,12637.317842929995,108.55864586999814,54377.86706616 2025-05-30,21:46:10.000,150,11084445,-795,0,1748641569,12637.358260789995,108.60094065000158,54377.69238816 2025-05-30,21:46:11.000,150,11084418,-795,0,1748641570,12637.40541495999,108.60798978000093,54377.741298 2025-05-30,21:46:12.000,150,11084347,-795,0,1748641571,12637.36499709999,108.73487412000395,54377.6714268 2025-05-30,21:46:13.000,150,11084376,-795,0,1748641572,12637.398678649995,108.84766020000097,54377.664439680004 2025-05-30,21:46:14.000,150,11084410,-795,0,1748641573,12637.29089769,108.98864280000271,54377.804182080006 2025-05-30,21:46:15.000,150,11084437,-795,0,1748641574,12637.34478816999,109.15782192000188,54377.82514344001 2025-05-30,21:46:16.000,150,11084427,-795,0,1748641575,12637.51319592,109.33405017000041,54377.96488584001 2025-05-30,21:46:17.000,150,11084405,-795,0,1748641576,12637.661394739996,109.44683625000471,54378.09764112 2025-05-30,21:46:18.000,150,11084416,-795,0,1748641577,12637.762439389997,109.5173275499983,54377.8111692 2025-05-30,21:46:19.000,150,11084417,-795,0,1748641578,12638.038628099988,109.59486797999853,54377.853091920006 2025-05-30,21:46:20.000,150,11084387,-795,0,1748641579,12638.240717399989,109.63716276000196,54377.902001760005 2025-05-30,21:46:21.000,150,11084401,-795,0,1748641580,12638.46301562999,109.65831015000003,54377.999821440004 2025-05-30,21:46:22.000,150,11084395,-795,0,1748641581,12638.577532899995,109.61601537000388,54378.265332 2025-05-30,21:46:23.000,150,11084449,-795,0,1748641582,12638.638159689996,109.57372059000045,54378.29328048 2025-05-30,21:46:24.000,150,11084393,-795,0,1748641583,12638.68531385999,109.55962233000173,54378.32122896 2025-05-30,21:46:25.000,150,11084441,-795,0,1748641584,12638.73246803,109.52437667999766,54378.49590696001 2025-05-30,21:46:26.000,150,11084445,-795,0,1748641585,12638.725731719991,109.46093451000343,54378.53782968 2025-05-30,21:46:27.000,150,11084398,-795,0,1748641586,12638.745940649991,109.4820819000015,54378.38411304 2025-05-30,21:46:28.000,150,11084405,-795,0,1748641587,12638.60447813999,109.4820819000015,54378.17449944 2025-05-30,21:46:29.000,150,11084453,-795,0,1748641588,12638.62468706999,109.48913103000086,54378.1954608 2025-05-30,21:46:30.000,150,11084371,-795,0,1748641589,12638.57079659,109.50322928999958,54378.25135776 2025-05-30,21:46:31.000,150,11084414,-795,0,1748641590,12638.61121445,109.4820819000015,54378.55180392 2025-05-30,21:46:32.000,150,11084449,-795,0,1748641591,12638.59100552,109.53847494000365,54378.59372664001 2025-05-30,21:46:33.000,150,11084385,-795,0,1748641592,12638.61121445,109.5173275499983,54378.5797524 2025-05-30,21:46:34.000,150,11084415,-795,0,1748641593,12638.67184124,109.49618016000022,54378.60770088 2025-05-30,21:46:35.000,150,11084408,-795,0,1748641594,12638.68531385999,109.5173275499983,54378.59372664001 2025-05-30,21:46:36.000,150,11084374,-795,0,1748641595,12638.617950759995,109.5314258100043,54378.44001 2025-05-30,21:46:37.000,150,11084388,-795,0,1748641596,12638.55058766,109.48913103000086,54378.48891984 2025-05-30,21:46:38.000,150,11084392,-795,0,1748641597,12638.395652529995,109.44683625000471,54378.405074400005 2025-05-30,21:46:39.000,150,11084414,-795,0,1748641598,12638.38891622,109.39044321000256,54378.63564936001 2025-05-30,21:46:40.000,150,11084399,-795,0,1748641599,12638.32828943,109.32700104000105,54378.740456160005 2025-05-30,21:46:41.000,150,11084413,-795,0,1748641600,12638.476488249995,109.19306756999868,54378.95006976001 2025-05-30,21:46:42.000,150,11084382,-795,0,1748641601,12638.516906109995,109.06618323000293,54378.99897960001 2025-05-30,21:46:43.000,150,11084395,-795,0,1748641602,12638.537115039995,108.9252006300012,54378.98500536 2025-05-30,21:46:44.000,150,11084375,-795,0,1748641603,12638.61121445,108.7771689000001,54378.810327360006 2025-05-30,21:46:45.000,150,11084392,-795,0,1748641604,12638.705522789991,108.68553021000116,54378.691546320006 2025-05-30,21:46:46.000,150,11084366,-795,0,1748641605,12638.759413269996,108.55864586999814,54378.7194948 2025-05-30,21:46:47.000,150,11084405,-795,0,1748641606,12638.927821019992,108.4670071799992,54378.84526296 2025-05-30,21:46:48.000,150,11084419,-795,0,1748641607,12639.022129359997,108.38241761999961,54379.06186368 2025-05-30,21:46:49.000,150,11084469,-795,0,1748641608,12639.224218659998,108.31192631999875,54379.173657600004 2025-05-30,21:46:50.000,150,11084403,-795,0,1748641609,12639.372417479994,108.23438588999852,54379.31340000001 2025-05-30,21:46:51.000,150,11084404,-795,0,1748641610,12639.513879989994,108.10750155000278,54379.3483356 2025-05-30,21:46:52.000,150,11084394,-795,0,1748641611,12639.534088919994,108.04405938000127,54379.25750304 2025-05-30,21:46:53.000,150,11084434,-795,0,1748641612,12639.635133569995,107.93832243000361,54379.04788944001 2025-05-30,21:46:54.000,150,11084415,-795,0,1748641613,12639.695760359995,107.81848721999995,54379.06186368 2025-05-30,21:46:55.000,150,11084382,-795,0,1748641614,12639.695760359995,107.71275027000229,54379.06885080001 2025-05-30,21:46:56.000,150,11084466,-795,0,1748641615,12639.66207880999,107.64225897000142,54379.09679928001 2025-05-30,21:46:57.000,150,11084443,-795,0,1748641616,12639.78333238999,107.57176767000055,54379.43218104001 2025-05-30,21:46:58.000,150,11084405,-795,0,1748641617,12639.655342499995,107.53652202000376,54379.08981216 2025-05-30,21:46:59.000,150,11084433,-795,0,1748641618,12639.80354131999,107.50127636999969,54379.35532272001 2025-05-30,21:47:00.000,150,11084402,-795,0,1748641619,12639.924794899991,107.55062028000248,54379.50205224001 2025-05-30,21:47:01.000,150,11084432,-795,0,1748641620,12639.965212759991,107.57881679999991,54379.2085932 2025-05-30,21:47:02.000,150,11084449,-795,0,1748641621,12640.052784790001,107.57881679999991,54379.43916816 2025-05-30,21:47:03.000,150,11084460,-795,0,1748641622,12640.126884199992,107.60701332000463,54379.42519392 2025-05-30,21:47:04.000,150,11084448,-795,0,1748641623,12640.275083020002,107.63520984000206,54379.49506512 2025-05-30,21:47:05.000,150,11084418,-795,0,1748641624,12640.389600289993,107.57176767000055,54379.70467872 2025-05-30,21:47:06.000,150,11084417,-795,0,1748641625,12640.564744349998,107.59291505999863,54379.865382480006 2025-05-30,21:47:07.000,150,11084416,-795,0,1748641626,12640.69947054999,107.71979940000165,54379.87935672 2025-05-30,21:47:08.000,150,11084348,-795,0,1748641627,12640.73988840999,107.71979940000165,54379.78153704 2025-05-30,21:47:09.000,150,11084462,-795,0,1748641628,12640.94197770999,107.74094678999973,54379.83044688 2025-05-30,21:47:10.000,150,11084405,-795,0,1748641629,12641.164275939991,107.80438896000123,54379.627820400005 2025-05-30,21:47:11.000,150,11084400,-795,0,1748641630,12641.285529519992,107.91717503999826,54379.61384616 2025-05-30,21:47:12.000,150,11084408,-795,0,1748641631,12641.534772990002,107.96651895000105,54379.81647264001 2025-05-30,21:47:13.000,150,11084428,-795,0,1748641632,12641.689708119993,108.06520676999935,54379.865382480006 2025-05-30,21:47:14.000,150,11084396,-795,0,1748641633,12641.763807529998,108.14274719999958,54380.12390592001 2025-05-30,21:47:15.000,150,11084442,-795,0,1748641634,12641.817698009989,108.25553328000387,54380.1169188 2025-05-30,21:47:16.000,150,11084456,-795,0,1748641635,12641.831170629994,108.34717197000282,54380.22871272 2025-05-30,21:47:17.000,150,11084485,-795,0,1748641636,12641.878324799989,108.43881066000176,54380.27762256 2025-05-30,21:47:18.000,150,11084400,-795,0,1748641637,12641.790752769994,108.50225283000327,54380.10993168 2025-05-30,21:47:19.000,150,11084395,-795,0,1748641638,12641.763807529998,108.59389152000222,54380.012112000004 2025-05-30,21:47:20.000,150,11084448,-795,0,1748641639,12641.831170629994,108.7137267299986,54380.10993168 2025-05-30,21:47:21.000,150,11084374,-795,0,1748641640,12641.93895158999,108.72782499000459,54380.30557104 2025-05-30,21:47:22.000,150,11084392,-795,0,1748641641,12641.945687899999,108.74192325000331,54380.55710736001 2025-05-30,21:47:23.000,150,11084442,-795,0,1748641642,12641.91874265999,108.7771689000001,54380.64793992001 2025-05-30,21:47:24.000,150,11084387,-795,0,1748641643,12641.864852179999,108.80536542000482,54380.57806872001 2025-05-30,21:47:25.000,150,11084423,-795,0,1748641644,12641.858115869989,108.81946368000354,54380.56409448 2025-05-30,21:47:26.000,150,11084408,-795,0,1748641645,12641.817698009989,108.84061107000161,54380.66191416 2025-05-30,21:47:27.000,150,11084421,-795,0,1748641646,12641.763807529998,108.79126715999882,54380.47326192 2025-05-30,21:47:28.000,150,11084454,-795,0,1748641647,12641.649290259993,108.77011977000075,54380.417364960005 2025-05-30,21:47:29.000,150,11084445,-795,0,1748641648,12641.615608710003,108.7137267299986,54380.5012104 2025-05-30,21:47:30.000,150,11084459,-795,0,1748641649,12641.554981920002,108.65028456000437,54380.60601720001 2025-05-30,21:47:31.000,150,11084401,-795,0,1748641650,12641.494355130002,108.59389152000222,54380.86454064001 2025-05-30,21:47:32.000,150,11084370,-795,0,1748641651,12641.386574169992,108.53044935000071,54380.78768232 2025-05-30,21:47:33.000,150,11084462,-795,0,1748641652,12641.231639040001,108.45995804999984,54380.752746720005 2025-05-30,21:47:34.000,150,11084398,-795,0,1748641653,12641.197957489996,108.43881066000176,54380.82261792001 2025-05-30,21:47:35.000,150,11084459,-795,0,1748641654,12641.19122118,108.38946674999897,54380.801656560005 2025-05-30,21:47:36.000,150,11084471,-795,0,1748641655,12641.17101225,108.38946674999897,54380.710824 2025-05-30,21:47:37.000,150,11084453,-795,0,1748641656,12641.12385807999,108.38946674999897,54380.61300432 2025-05-30,21:47:38.000,150,11084444,-795,0,1748641657,12641.12385807999,108.35422110000218,54380.54313312 2025-05-30,21:47:39.000,150,11084399,-795,0,1748641658,12641.15080332,108.37536849000026,54380.682875520004 2025-05-30,21:47:40.000,150,11084415,-795,0,1748641659,12641.17101225,108.34717197000282,54380.89248912001 2025-05-30,21:47:41.000,150,11084425,-795,0,1748641660,12641.224902729991,108.42471240000305,54380.84357928001 2025-05-30,21:47:42.000,150,11084428,-795,0,1748641661,12641.312474760001,108.48815457000455,54380.67588840001 2025-05-30,21:47:43.000,150,11084417,-795,0,1748641662,12641.386574169992,108.59389152000222,54380.61300432 2025-05-30,21:47:44.000,150,11084444,-795,0,1748641663,12641.568454539993,108.74897238000267,54380.43832632001 2025-05-30,21:47:45.000,150,11084405,-795,0,1748641664,12641.689708119993,108.93929888999992,54380.59204296 2025-05-30,21:47:46.000,150,11084412,-795,0,1748641665,12641.743598599998,109.08028149000165,54380.67588840001 2025-05-30,21:47:47.000,150,11084442,-795,0,1748641666,12641.844643249999,109.17896930999996,54380.752746720005 2025-05-30,21:47:48.000,150,11084345,-795,0,1748641667,12641.770543839993,109.30585365000297,54380.89248912001 2025-05-30,21:47:49.000,150,11084465,-795,0,1748641668,12641.864852179999,109.37634495000384,54380.98332168001 2025-05-30,21:47:50.000,150,11084375,-795,0,1748641669,12641.93895158999,109.41159060000064,54381.06716712 2025-05-30,21:47:51.000,150,11084442,-795,0,1748641670,12641.871588489994,109.49618016000022,54381.12306408 2025-05-30,21:47:52.000,150,11084350,-795,0,1748641671,12641.851379559994,109.55257320000237,54381.28376784 2025-05-30,21:47:53.000,150,11084409,-795,0,1748641672,12641.777280149989,109.5314258100043,54381.15101256001 2025-05-30,21:47:54.000,150,11084469,-795,0,1748641673,12641.588663469993,109.5173275499983,54381.24184512 2025-05-30,21:47:55.000,150,11084425,-795,0,1748641674,12641.413519410002,109.46798364000279,54381.24883224001 2025-05-30,21:47:56.000,150,11084408,-795,0,1748641675,12641.17101225,109.43273798999871,54381.36761328001 2025-05-30,21:47:57.000,150,11084410,-795,0,1748641676,12640.92850509,109.34814842999913,54381.6191496 2025-05-30,21:47:58.000,150,11084429,-795,0,1748641677,12640.517590179988,109.31290278000233,54381.206909520006 2025-05-30,21:47:59.000,150,11084479,-795,0,1748641678,12640.403072909998,109.25650974000018,54381.57023976 2025-05-30,21:48:00.000,150,11084426,-795,0,1748641679,12640.153829440002,109.26355886999954,54381.57722688 2025-05-30,21:48:01.000,150,11084442,-795,0,1748641680,12639.965212759991,109.20011669999803,54381.64709808 2025-05-30,21:48:02.000,150,11084413,-795,0,1748641681,12639.85069549,109.16487105000124,54381.45844584 2025-05-30,21:48:03.000,150,11084405,-795,0,1748641682,12639.594715709994,109.08733062000101,54381.374600400006 2025-05-30,21:48:04.000,150,11084333,-795,0,1748641683,12639.358944859989,109.10142887999973,54381.38158752 2025-05-30,21:48:05.000,150,11084384,-795,0,1748641684,12639.217482349988,109.08028149000165,54381.41652312001 2025-05-30,21:48:06.000,150,11084382,-795,0,1748641685,12639.217482349988,109.15077279000252,54381.51434280001 2025-05-30,21:48:07.000,150,11084411,-795,0,1748641686,12639.365681169998,108.96749541000463,54381.46543296001 2025-05-30,21:48:08.000,150,11084466,-795,0,1748641687,12639.318526999989,108.79831628999818,54381.31171632 2025-05-30,21:48:09.000,150,11084415,-795,0,1748641688,12639.298318069988,108.79831628999818,54381.38158752 2025-05-30,21:48:10.000,150,11084434,-795,0,1748641689,12639.365681169998,108.88290584999777,54381.22787088001 2025-05-30,21:48:11.000,150,11084434,-795,0,1748641690,12639.433044269994,108.94634801999928,54381.19293528 2025-05-30,21:48:12.000,150,11084383,-795,0,1748641691,12639.54756154,109.01683932000014,54381.10210272 2025-05-30,21:48:13.000,150,11084422,-795,0,1748641692,12639.655342499995,109.12257626999781,54380.920437600005 2025-05-30,21:48:14.000,150,11084406,-795,0,1748641693,12639.837222869995,109.25650974000018,54381.11607696 2025-05-30,21:48:15.000,150,11084426,-795,0,1748641694,12640.133620510001,109.39044321000256,54381.15799968001 2025-05-30,21:48:16.000,150,11084462,-795,0,1748641695,12640.403072909998,109.55962233000173,54381.10908984001 2025-05-30,21:48:17.000,150,11084436,-795,0,1748641696,12640.685997929999,109.6653592799994,54381.06716712 2025-05-30,21:48:18.000,150,11084405,-795,0,1748641697,12640.975659259995,109.79929275000177,54380.89248912001 2025-05-30,21:48:19.000,150,11084454,-795,0,1748641698,12641.231639040001,109.9402753500035,54380.59903008 2025-05-30,21:48:20.000,150,11084378,-795,0,1748641699,12641.386574169992,110.17289664000418,54380.49422328 2025-05-30,21:48:21.000,150,11084425,-795,0,1748641700,12641.736862289988,110.27158446000249,54380.515184640004 2025-05-30,21:48:22.000,150,11084417,-795,0,1748641701,12641.89853372999,110.39846879999823,54380.48723616001 2025-05-30,21:48:23.000,150,11084427,-795,0,1748641702,12641.945687899999,110.44781271000102,54380.65492704001 2025-05-30,21:48:24.000,150,11084414,-795,0,1748641703,12642.053468859995,110.4971566200038,54380.710824 2025-05-30,21:48:25.000,150,11084422,-795,0,1748641704,12642.06694148,110.47600922999845,54380.7806952 2025-05-30,21:48:26.000,150,11084438,-795,0,1748641705,12642.093886719995,110.45486184000038,54380.9553732 2025-05-30,21:48:27.000,150,11084401,-795,0,1748641706,12642.00631469,110.39141966999887,54380.67588840001 2025-05-30,21:48:28.000,150,11084433,-795,0,1748641707,12641.91874265999,110.4337144500023,54380.585055840005 2025-05-30,21:48:29.000,150,11084407,-795,0,1748641708,12641.844643249999,110.39846879999823,54380.65492704001 2025-05-30,21:48:30.000,150,11084376,-795,0,1748641709,12641.777280149989,110.46191096999974,54380.55710736001 2025-05-30,21:48:31.000,150,11084436,-795,0,1748641710,12641.757071219989,110.52535314000124,54380.93441184 2025-05-30,21:48:32.000,150,11084383,-795,0,1748641711,12641.730125979993,110.58879531000275,54380.920437600005 2025-05-30,21:48:33.000,150,11084428,-795,0,1748641712,12641.736862289988,110.58174618000339,54380.94838608 2025-05-30,21:48:34.000,150,11084433,-795,0,1748641713,12641.844643249999,110.66633574000298,54380.87851488 2025-05-30,21:48:35.000,150,11084421,-795,0,1748641714,12641.952424209994,110.72272877999785,54380.98332168001 2025-05-30,21:48:36.000,150,11084439,-795,0,1748641715,12642.12083195999,110.82141660000343,54380.64793992001 2025-05-30,21:48:37.000,150,11084407,-795,0,1748641716,12642.316184949996,110.83551486000215,54380.633965680005 2025-05-30,21:48:38.000,150,11084395,-795,0,1748641717,12642.551955800001,110.90600616000302,54380.49422328 2025-05-30,21:48:39.000,150,11084413,-795,0,1748641718,12642.848353439993,110.97649746000388,54380.62697856001 2025-05-30,21:48:40.000,150,11084430,-795,0,1748641719,12643.13801476999,111.01879224000004,54380.703836880006 2025-05-30,21:48:41.000,150,11084449,-635,0,1748641720,12643.54219336999,110.96944833000452,54380.7806952 2025-05-30,21:48:42.000,150,11084473,-795,0,1748641721,12643.777964219997,110.92010442000173,54380.87851488 2025-05-30,21:48:43.000,150,11084422,-795,0,1748641722,12643.939635659997,110.86371137999959,54380.96236032001 2025-05-30,21:48:44.000,150,11084360,-795,0,1748641723,12644.114779719988,110.89895703000366,54380.82261792001 2025-05-30,21:48:45.000,150,11084441,-795,0,1748641724,12644.236033299989,110.8919079000043,54380.6409528 2025-05-30,21:48:46.000,150,11084410,-795,0,1748641725,12644.343814259999,110.87076050999895,54380.633965680005 2025-05-30,21:48:47.000,150,11084392,-795,0,1748641726,12644.42464998,110.77912182,54380.79466944001 2025-05-30,21:48:48.000,150,11084456,-795,0,1748641727,12644.370759499994,110.72977791000449,54380.71781112 2025-05-30,21:48:49.000,150,11084399,-795,0,1748641728,12644.390968429994,110.67338487000234,54380.92742472 2025-05-30,21:48:50.000,150,11084401,-795,0,1748641729,12644.411177359994,110.61699183000019,54380.98332168001 2025-05-30,21:48:51.000,150,11084441,-795,0,1748641730,12644.43812259999,110.55354965999868,54381.14402544 2025-05-30,21:48:52.000,150,11084394,-795,0,1748641731,12644.262978539999,110.54650052999932,54380.90646336 2025-05-30,21:48:53.000,150,11084405,-795,0,1748641732,12644.471804149995,110.48305835999781,54380.86454064001 2025-05-30,21:48:54.000,150,11084423,-795,0,1748641733,12644.492013079995,110.46191096999974,54380.99030880001 2025-05-30,21:48:55.000,150,11084455,-795,0,1748641734,12644.53916724999,110.36322315000143,54381.03223152001 2025-05-30,21:48:56.000,150,11084440,-795,0,1748641735,12644.5054857,110.38437053999951,54381.03223152001 2025-05-30,21:48:57.000,150,11084415,-795,0,1748641736,12644.593057729995,110.34207576000335,54381.3396648 2025-05-30,21:48:58.000,150,11084413,-795,0,1748641737,12644.593057729995,110.30683010999928,54381.31171632 2025-05-30,21:48:59.000,150,11084448,-795,0,1748641738,12644.66715714,110.25748620000377,54381.353639040004 2025-05-30,21:49:00.000,150,11084384,-795,0,1748641739,12644.774938099996,110.20814229000098,54381.38158752 2025-05-30,21:49:01.000,150,11084366,-795,0,1748641740,12644.875982749996,110.09535621000396,54381.45844584 2025-05-30,21:49:02.000,150,11084415,-795,0,1748641741,12644.909664300001,110.03191404000245,54381.14402544 2025-05-30,21:49:03.000,150,11084469,-795,0,1748641742,12645.010708950002,109.89798057000007,54381.12306408 2025-05-30,21:49:04.000,150,11084456,-795,0,1748641743,12645.030917880002,109.86273492000328,54381.11607696 2025-05-30,21:49:05.000,150,11084450,-795,0,1748641744,12645.192589320002,109.65831015000003,54381.304729200005 2025-05-30,21:49:06.000,150,11084422,-795,0,1748641745,12645.300370279998,109.53847494000365,54381.49338144001 2025-05-30,21:49:07.000,150,11084417,-795,0,1748641746,12645.448569099994,109.41863973,54381.57722688 2025-05-30,21:49:08.000,150,11084433,-795,0,1748641747,12645.468778029994,109.2847062600049,54381.19992240001 2025-05-30,21:49:09.000,150,11084381,-795,0,1748641748,12645.751703049995,109.10142887999973,54381.50735568 2025-05-30,21:49:10.000,150,11084431,-795,0,1748641749,12645.974001279996,109.05208497000422,54381.38857464 2025-05-30,21:49:11.000,150,11084446,-795,0,1748641750,12646.169354270001,108.87585671999841,54381.36761328001 2025-05-30,21:49:12.000,150,11084399,-795,0,1748641751,12646.344498329992,108.79831628999818,54381.36062616 2025-05-30,21:49:13.000,150,11084401,-795,0,1748641752,12646.499433459998,108.6150389100003,54381.31870344001 2025-05-30,21:49:14.000,150,11084404,-795,0,1748641753,12646.694786449989,108.44585979000112,54381.542291280006 2025-05-30,21:49:15.000,150,11084396,-795,0,1748641754,12646.94402992,108.30487718999939,54381.64709808 2025-05-30,21:49:16.000,150,11084372,-795,0,1748641755,12647.14611922,108.21323850000044,54381.64709808 2025-05-30,21:49:17.000,150,11084358,-795,0,1748641756,12647.395362689997,108.1215998100015,54381.62613672 2025-05-30,21:49:18.000,150,11084426,-795,0,1748641757,12647.543561509992,108.12864894000086,54381.57023976 2025-05-30,21:49:19.000,150,11084444,-795,0,1748641758,12647.779332359998,108.03701025000191,54381.44447160001 2025-05-30,21:49:20.000,150,11084444,-795,0,1748641759,12648.008366899994,108.00176459999784,54381.4794072 2025-05-30,21:49:21.000,150,11084413,-795,0,1748641760,12648.17677464999,107.84668374000466,54381.43049736 2025-05-30,21:49:22.000,150,11084445,-795,0,1748641761,12648.459699669991,107.86078200000338,54381.66805944 2025-05-30,21:49:23.000,150,11084390,-795,0,1748641762,12648.675261589997,107.7761924400038,54381.98247984 2025-05-30,21:49:24.000,150,11084350,-795,0,1748641763,12648.762833619992,107.726848530001,54381.94055712 2025-05-30,21:49:25.000,150,11084377,-795,0,1748641764,12648.958186609998,107.69160288000421,54382.05235104 2025-05-30,21:49:26.000,150,11084423,-795,0,1748641765,12649.072703879989,107.6281607100027,54382.26895176 2025-05-30,21:49:27.000,150,11084428,-795,0,1748641766,12649.160275909999,107.57176767000055,54382.26895176 2025-05-30,21:49:28.000,150,11084422,-795,0,1748641767,12649.200693769999,107.55766941000184,54382.03138968 2025-05-30,21:49:29.000,150,11084413,-795,0,1748641768,12649.39604675999,107.54357115000312,54382.192093440004 2025-05-30,21:49:30.000,150,11084408,-795,0,1748641769,12649.51730033999,107.58586592999927,54382.35279720001 2025-05-30,21:49:31.000,150,11084448,-795,0,1748641770,12649.712653329996,107.61406245000398,54382.56939792001 2025-05-30,21:49:32.000,150,11084361,-795,0,1748641771,12649.800225359992,107.68455375000485,54382.75106304 2025-05-30,21:49:33.000,150,11084453,-795,0,1748641772,12649.988842040002,107.78324157000316,54382.7720244 2025-05-30,21:49:34.000,150,11084411,-795,0,1748641773,12650.116831929998,107.8748802600021,54382.77901152 2025-05-30,21:49:35.000,150,11084410,-795,0,1748641774,12650.366075399994,108.02996112000255,54382.82792136001 2025-05-30,21:49:36.000,150,11084444,-795,0,1748641775,12650.59510993999,108.24848415000451,54382.79298576 2025-05-30,21:49:37.000,150,11084450,-795,0,1748641776,12650.86456234,108.41766327000369,54382.84888272 2025-05-30,21:49:38.000,150,11084414,-795,0,1748641777,12651.039706399992,108.59389152000222,54382.85586984001 2025-05-30,21:49:39.000,150,11084432,-795,0,1748641778,12651.275477249997,108.77011977000075,54382.96766376 2025-05-30,21:49:40.000,150,11084366,-795,0,1748641779,12651.430412379988,108.97454454000399,54383.35894248001 2025-05-30,21:49:41.000,150,11084482,-795,0,1748641780,12651.63250167999,109.15077279000252,54383.46374928 2025-05-30,21:49:42.000,150,11084419,-795,0,1748641781,12651.787436809995,109.32700104000105,54383.5406076 2025-05-30,21:49:43.000,150,11084404,-795,0,1748641782,12651.91542669999,109.36929582000448,54383.58951744 2025-05-30,21:49:44.000,150,11084423,-795,0,1748641783,12651.95584455999,109.43273798999871,54383.58253032 2025-05-30,21:49:45.000,150,11084388,-795,0,1748641784,12652.077098139991,109.40454147000128,54383.50567200001 2025-05-30,21:49:46.000,150,11084431,-795,0,1748641785,12652.164670170001,109.36224668999785,54383.70829848 2025-05-30,21:49:47.000,150,11084416,-795,0,1748641786,12652.211824339996,109.24946061000082,54383.84105376001 2025-05-30,21:49:48.000,150,11084367,-795,0,1748641787,12652.077098139991,109.10142887999973,54383.74323408001 2025-05-30,21:49:49.000,150,11084419,-795,0,1748641788,12652.08383445,108.91110237000248,54383.9947704 2025-05-30,21:49:50.000,150,11084404,-795,0,1748641789,12652.02320766,108.7771689000001,54384.1345128 2025-05-30,21:49:51.000,150,11084459,-795,0,1748641790,12651.969317179995,108.5797932600035,54384.16246128 2025-05-30,21:49:52.000,150,11084462,-795,0,1748641791,12651.85479990999,108.42471240000305,54384.17643552001 2025-05-30,21:49:53.000,150,11084383,-795,0,1748641792,12651.87500883999,108.3330737100041,54384.02271888 2025-05-30,21:49:54.000,150,11084409,-795,0,1748641793,12651.84132729,108.24143501999788,54384.01573176 2025-05-30,21:49:55.000,150,11084454,-795,0,1748641794,12651.89521776999,108.14274719999958,54384.05066736001 2025-05-30,21:49:56.000,150,11084422,-795,0,1748641795,12651.93563562999,108.16389458999765,54384.04368024 2025-05-30,21:49:57.000,150,11084435,-795,0,1748641796,12652.04341659,108.23438588999852,54384.25329384 2025-05-30,21:49:58.000,150,11084484,-795,0,1748641797,12652.130988619996,108.34012284000346,54384.19040976 2025-05-30,21:49:59.000,150,11084417,-795,0,1748641798,12652.319605299992,108.48815457000455,54384.16246128 2025-05-30,21:50:00.000,150,11084424,-795,0,1748641799,12652.501485669993,108.73487412000395,54384.2393196 2025-05-30,21:50:01.000,150,11084424,-795,0,1748641800,12652.818092239999,108.95339714999864,54384.33015216 2025-05-30,21:50:02.000,150,11084449,-795,0,1748641801,12653.047126779995,109.1719201800006,54384.21137112 2025-05-30,21:50:03.000,150,11084451,-795,0,1748641802,12653.28289763,109.40454147000128,54384.30220368 2025-05-30,21:50:04.000,150,11084386,-795,0,1748641803,12653.390678589996,109.64421189000132,54384.21137112 2025-05-30,21:50:05.000,150,11084445,-795,0,1748641804,12653.525404790002,109.80634188000113,54384.26726808001 2025-05-30,21:50:06.000,150,11084459,-795,0,1748641805,12653.619713129992,109.94732448000286,54384.63758544 2025-05-30,21:50:07.000,150,11084425,-795,0,1748641806,12653.673603609997,110.03191404000245,54384.707456640004 2025-05-30,21:50:08.000,150,11084423,-795,0,1748641807,12653.518668479992,110.10945447000267,54384.67950816001 2025-05-30,21:50:09.000,150,11084405,-795,0,1748641808,12653.451305379996,110.08125794999796,54384.86117328 2025-05-30,21:50:10.000,150,11084412,-795,0,1748641809,12653.309842869996,110.03191404000245,54385.00091568 2025-05-30,21:50:11.000,150,11084428,-795,0,1748641810,12653.10101726,109.91207882999879,54384.79130208 2025-05-30,21:50:12.000,150,11084415,-795,0,1748641811,12652.797883309999,109.7640470999977,54384.79828920001 2025-05-30,21:50:13.000,150,11084425,-795,0,1748641812,12652.481276739993,109.57372059000045,54384.71444376 2025-05-30,21:50:14.000,150,11084404,-795,0,1748641813,12652.157933859991,109.37634495000384,54384.875147520004 2025-05-30,21:50:15.000,150,11084416,-795,0,1748641814,12651.928899319995,109.17896930999996,54385.04982552 2025-05-30,21:50:16.000,150,11084440,-795,0,1748641815,12651.585347509994,109.01683932000014,54385.063799760006 2025-05-30,21:50:17.000,150,11084426,-795,0,1748641816,12651.342840349993,108.8265128100029,54385.05681264001 2025-05-30,21:50:18.000,150,11084427,-795,0,1748641817,12651.086860570002,108.65733369000372,54384.98694144001 2025-05-30,21:50:19.000,150,11084451,-795,0,1748641818,12650.979079609991,108.57274413000414,54384.81925056001 2025-05-30,21:50:20.000,150,11084443,-795,0,1748641819,12650.871298649996,108.49520370000391,54384.84719904001 2025-05-30,21:50:21.000,150,11084456,-795,0,1748641820,12650.82414448,108.43881066000176,54384.74937936001 2025-05-30,21:50:22.000,150,11084465,-795,0,1748641821,12650.75678137999,108.40356500999769,54384.56771424 2025-05-30,21:50:23.000,150,11084488,-795,0,1748641822,12650.78372662,108.44585979000112,54384.945018720005 2025-05-30,21:50:24.000,150,11084406,-795,0,1748641823,12650.81740816999,108.49520370000391,54384.97995432 2025-05-30,21:50:25.000,150,11084432,-795,0,1748641824,12650.999288539992,108.55159673999879,54385.09873536 2025-05-30,21:50:26.000,150,11084459,-795,0,1748641825,12651.086860570002,108.65733369000372,54385.11969672 2025-05-30,21:50:27.000,150,11084457,-795,0,1748641826,12651.235059389997,108.79126715999882,54385.11969672 2025-05-30,21:50:28.000,150,11084397,-795,0,1748641827,12651.194641529997,108.95339714999864,54384.6934824 2025-05-30,21:50:29.000,150,11084433,-795,0,1748641828,12651.356312969998,109.03798670999822,54384.72143088001 2025-05-30,21:50:30.000,150,11084429,-795,0,1748641829,12651.450621309988,109.1366745300038,54384.7633536 2025-05-30,21:50:31.000,150,11084438,-795,0,1748641830,12651.524720719994,109.22831322000275,54384.81226344 2025-05-30,21:50:32.000,150,11084417,-795,0,1748641831,12651.571874889989,109.29880452000361,54385.04982552 2025-05-30,21:50:33.000,150,11084424,-795,0,1748641832,12651.592083819989,109.31290278000233,54385.02187704 2025-05-30,21:50:34.000,150,11084447,-795,0,1748641833,12651.65271060999,109.41159060000064,54385.02187704 2025-05-30,21:50:35.000,150,11084449,-795,0,1748641834,12651.747018949995,109.44683625000471,54385.13367096001 2025-05-30,21:50:36.000,150,11084403,-795,0,1748641835,12651.83459097999,109.47503277000214,54384.993928560005 2025-05-30,21:50:37.000,150,11084440,-795,0,1748641836,12651.9827898,109.5314258100043,54384.79828920001 2025-05-30,21:50:38.000,150,11084459,-795,0,1748641837,12652.077098139991,109.49618016000022,54384.74937936001 2025-05-30,21:50:39.000,150,11084443,-795,0,1748641838,12652.339814229992,109.5173275499983,54384.78431496 2025-05-30,21:50:40.000,150,11084458,-795,0,1748641839,12652.568848770003,109.52437667999766,54384.924057360004 2025-05-30,21:50:41.000,150,11084423,-795,0,1748641840,12652.986499989995,109.49618016000022,54385.16860656 2025-05-30,21:50:42.000,150,11084467,-795,0,1748641841,12653.404151210001,109.51027841999894,54385.22450352001 2025-05-30,21:50:43.000,150,11084413,-795,0,1748641842,12653.848747669988,109.53847494000365,54385.112709600005 2025-05-30,21:50:44.000,150,11084414,-795,0,1748641843,12654.25292626999,109.55257320000237,54385.02886416 2025-05-30,21:50:45.000,150,11084447,-795,0,1748641844,12654.731204279997,109.54552407000301,54384.8332248 2025-05-30,21:50:46.000,150,11084410,-795,0,1748641845,12655.202745979994,109.5314258100043,54384.88213464 2025-05-30,21:50:47.000,150,11084426,-795,0,1748641846,12655.72144185,109.54552407000301,54384.96598008001 2025-05-30,21:50:48.000,150,11084404,-795,0,1748641847,12655.943740080002,109.55257320000237,54384.441946080005 2025-05-30,21:50:49.000,150,11084409,-795,0,1748641848,12656.745360969995,109.47503277000214,54385.29437472 2025-05-30,21:50:50.000,150,11084471,-795,0,1748641849,12657.203430050002,109.41863973,54385.329310320005 2025-05-30,21:50:51.000,150,11084405,-795,0,1748641850,12657.661499129994,109.34814842999913,54385.37123304001 2025-05-30,21:50:52.000,150,11084451,-795,0,1748641851,12658.005050939995,109.24946061000082,54385.25245200001 2025-05-30,21:50:53.000,150,11084390,-795,0,1748641852,12658.415965849992,109.10847800999909,54385.24546488 2025-05-30,21:50:54.000,150,11084439,-795,0,1748641853,12658.847089689989,108.94634801999928,54385.08476112001 2025-05-30,21:50:55.000,150,11084459,-795,0,1748641854,12659.23779567,108.76307064000139,54384.9729672 2025-05-30,21:50:56.000,150,11084431,-795,0,1748641855,12659.641974270002,108.55159673999879,54384.86816040001 2025-05-30,21:50:57.000,150,11084398,-795,0,1748641856,12660.140461209994,108.29782806000003,54384.896108880006 2025-05-30,21:50:58.000,150,11084457,-795,0,1748641857,12660.55137611999,108.14274719999958,54385.04982552 2025-05-30,21:50:59.000,150,11084433,-795,0,1748641858,12660.935345789992,108.07930502999807,54385.17559368 2025-05-30,21:51:00.000,150,11084426,-795,0,1748641859,12661.191325569998,108.0229119900032,54385.26642624 2025-05-30,21:51:01.000,150,11084459,-795,0,1748641860,12661.40688748999,107.89602765000018,54385.30834896 2025-05-30,21:51:02.000,150,11084431,-795,0,1748641861,12661.642658339995,107.71979940000165,54385.280400480005 2025-05-30,21:51:03.000,150,11084446,-795,0,1748641862,12661.898638120001,107.59996418999799,54385.14065808 2025-05-30,21:51:04.000,150,11084454,-795,0,1748641863,12662.161354210002,107.50127636999969,54385.27341336001 2025-05-30,21:51:05.000,150,11084447,-795,0,1748641864,12662.538587569994,107.40258855000138,54385.27341336001 2025-05-30,21:51:06.000,150,11084406,-795,0,1748641865,12662.84845782999,107.26865507999901,54385.50398832 2025-05-30,21:51:07.000,150,11084433,-795,0,1748641866,12663.151591779992,107.18406551999942,54385.601808 2025-05-30,21:51:08.000,150,11084388,-795,0,1748641867,12663.239163810002,107.15586900000199,54385.16860656 2025-05-30,21:51:09.000,150,11084378,-795,0,1748641868,12663.730914439999,107.13472161000391,54385.44110424001 2025-05-30,21:51:10.000,150,11084384,-795,0,1748641869,12664.081202559995,107.13472161000391,54385.43411712 2025-05-30,21:51:11.000,150,11084422,-795,0,1748641870,12664.525799019997,107.30390073000308,54385.30834896 2025-05-30,21:51:12.000,150,11084400,-795,0,1748641871,12664.916504999994,107.44488333000481,54385.29437472 2025-05-30,21:51:13.000,150,11084461,-795,0,1748641872,12665.300474669995,107.59996418999799,54385.32232320001 2025-05-30,21:51:14.000,150,11084448,-795,0,1748641873,12665.677708030002,107.7620941799978,54385.31533608 2025-05-30,21:51:15.000,150,11084416,-795,0,1748641874,12666.075150319994,107.9101259099989,54385.545911040004 2025-05-30,21:51:16.000,150,11084426,-795,0,1748641875,12666.45238368,108.0863541600047,54385.65770496001 2025-05-30,21:51:17.000,150,11084443,-795,0,1748641876,12666.822880729997,108.29077893000067,54385.63674360001 2025-05-30,21:51:18.000,150,11084432,-795,0,1748641877,12667.092333129993,108.43881066000176,54385.58084664 2025-05-30,21:51:19.000,150,11084420,-795,0,1748641878,12667.388730769999,108.53749848000007,54385.65770496001 2025-05-30,21:51:20.000,150,11084471,-795,0,1748641879,12667.64471054999,108.58684239000286,54385.48302696 2025-05-30,21:51:21.000,150,11084434,-795,0,1748641880,12667.91416295,108.66438282000308,54385.72058904 2025-05-30,21:51:22.000,150,11084405,-795,0,1748641881,12668.021943909996,108.60798978000093,54385.72757616001 2025-05-30,21:51:23.000,150,11084392,-795,0,1748641882,12667.91416295,108.69257934000052,54385.93718976 2025-05-30,21:51:24.000,150,11084470,-795,0,1748641883,12668.001734979996,108.55159673999879,54385.99308672001 2025-05-30,21:51:25.000,150,11084397,-795,0,1748641884,12667.994998670001,108.55159673999879,54386.069945040006 2025-05-30,21:51:26.000,150,11084423,-795,0,1748641885,12667.981526049996,108.48110543999792,54386.1957132 2025-05-30,21:51:27.000,150,11084435,-795,0,1748641886,12667.934371880001,108.50225283000327,54386.25161016 2025-05-30,21:51:28.000,150,11084435,-795,0,1748641887,12667.867008779991,108.51635109000199,54386.01404808 2025-05-30,21:51:29.000,150,11084398,-795,0,1748641888,12667.954580810001,108.57274413000414,54386.1957132 2025-05-30,21:51:30.000,150,11084449,-795,0,1748641889,12667.994998670001,108.59389152000222,54386.32148136 2025-05-30,21:51:31.000,150,11084449,-795,0,1748641890,12668.062361769997,108.69962846999988,54386.34942984 2025-05-30,21:51:32.000,150,11084381,-795,0,1748641891,12668.163406419997,108.79831628999818,54386.621927520006 2025-05-30,21:51:33.000,150,11084375,-795,0,1748641892,12668.298132620002,108.97454454000399,54386.5800048 2025-05-30,21:51:34.000,150,11084421,-795,0,1748641893,12668.520430849989,109.15782192000188,54386.65686312 2025-05-30,21:51:35.000,150,11084430,-795,0,1748641894,12668.84377372999,109.35519755999849,54386.81057976001 2025-05-30,21:51:36.000,150,11084473,-795,0,1748641895,12669.200798159996,109.52437667999766,54386.95032216001 2025-05-30,21:51:37.000,150,11084437,-795,0,1748641896,12669.544349969998,109.74289970999962,54386.71276008001 2025-05-30,21:51:38.000,150,11084429,-795,0,1748641897,12669.86095653999,109.84158752999792,54386.719747200004 2025-05-30,21:51:39.000,150,11084459,-795,0,1748641898,12670.20450834999,110.01781578000373,54386.91538656 2025-05-30,21:51:40.000,150,11084404,-795,0,1748641899,12670.467224439992,110.0883070800046,54387.04814184001 2025-05-30,21:51:41.000,150,11084438,-795,0,1748641900,12670.622159569997,110.15879837999819,54387.21583272001 2025-05-30,21:51:42.000,150,11084408,-795,0,1748641901,12670.750149459993,110.20109316000162,54387.35557512 2025-05-30,21:51:43.000,150,11084422,-795,0,1748641902,12670.777094700003,110.23633880999841,54387.42544632 2025-05-30,21:51:44.000,150,11084386,-795,0,1748641903,12670.770358389993,110.21519142000034,54387.45339480001 2025-05-30,21:51:45.000,150,11084396,-795,0,1748641904,12670.797303629988,110.1869949000029,54387.523266 2025-05-30,21:51:46.000,150,11084469,-795,0,1748641905,12670.837721489988,110.16584751000482,54387.53025312001 2025-05-30,21:51:47.000,150,11084412,-795,0,1748641906,12670.736676840002,110.12355273000139,54387.61409856 2025-05-30,21:51:48.000,150,11084329,-795,0,1748641907,12670.413333960001,110.10240534000332,54387.29967816 2025-05-30,21:51:49.000,150,11084387,-795,0,1748641908,12670.406597649991,109.98257012999966,54387.69794400001 2025-05-30,21:51:50.000,150,11084439,-795,0,1748641909,12670.18429941999,109.8274892699992,54388.0473 2025-05-30,21:51:51.000,150,11084417,-795,0,1748641910,12669.92831964,109.74994883999898,54388.1171712 2025-05-30,21:51:52.000,150,11084421,-795,0,1748641911,12669.658867239988,109.65831015000003,54388.082235600006 2025-05-30,21:51:53.000,150,11084397,-795,0,1748641912,12669.402887459997,109.5314258100043,54388.10319696001 2025-05-30,21:51:54.000,150,11084458,-795,0,1748641913,12669.126698749991,109.41159060000064,54388.17306816001 2025-05-30,21:51:55.000,150,11084404,-795,0,1748641914,12668.837037419995,109.39044321000256,54388.12415832001 2025-05-30,21:51:56.000,150,11084434,-795,0,1748641915,12668.574321329994,109.2706079999989,54388.17306816001 2025-05-30,21:51:57.000,150,11084408,-795,0,1748641916,12668.318341550003,109.22831322000275,54388.131145440006 2025-05-30,21:51:58.000,150,11084413,-795,0,1748641917,12668.102779629997,109.1366745300038,54388.347746160005 2025-05-30,21:51:59.000,150,11084427,-795,0,1748641918,12667.941108189996,109.12257626999781,54388.3617204 2025-05-30,21:52:00.000,150,11084440,-795,0,1748641919,12667.846799849991,109.00979019000079,54388.417617360006 2025-05-30,21:52:01.000,150,11084399,-795,0,1748641920,12667.85353616,109.01683932000014,54388.585308240006 2025-05-30,21:52:02.000,150,11084440,-795,0,1748641921,12667.819854609996,108.960446279998,54388.585308240006 2025-05-30,21:52:03.000,150,11084400,-795,0,1748641922,12667.880481399996,108.97454454000399,54388.40364312 2025-05-30,21:52:04.000,150,11084390,-795,0,1748641923,12667.900690329996,108.90405324000312,54388.22197800001 2025-05-30,21:52:05.000,150,11084431,-795,0,1748641924,12667.994998670001,108.84766020000097,54388.2569136 2025-05-30,21:52:06.000,150,11084398,-795,0,1748641925,12668.136461180002,108.79831628999818,54388.2569136 2025-05-30,21:52:07.000,150,11084387,-795,0,1748641926,12668.163406419997,108.65733369000372,54388.445565840004 2025-05-30,21:52:08.000,150,11084403,-795,0,1748641927,12668.210560589992,108.62913716999901,54388.48748856001 2025-05-30,21:52:09.000,150,11084424,-795,0,1748641928,12668.338550480003,108.58684239000286,54388.466527200006 2025-05-30,21:52:10.000,150,11084437,-795,0,1748641929,12668.500221919989,108.50930196000263,54388.52242416 2025-05-30,21:52:11.000,150,11084426,-795,0,1748641930,12668.634948119994,108.43881066000176,54388.571334 2025-05-30,21:52:12.000,150,11084369,-795,0,1748641931,12668.695574909994,108.38946674999897,54388.24293936001 2025-05-30,21:52:13.000,150,11084388,-795,0,1748641932,12668.735992769994,108.29077893000067,54388.131145440006 2025-05-30,21:52:14.000,150,11084421,-795,0,1748641933,12668.82356479999,108.14274719999958,54388.19402952 2025-05-30,21:52:15.000,150,11084413,-795,0,1748641934,12668.837037419995,108.06520676999935,54388.20800376 2025-05-30,21:52:16.000,150,11084449,-795,0,1748641935,12668.94481837999,107.9101259099989,54388.5014628 2025-05-30,21:52:17.000,150,11084467,-795,0,1748641936,12669.01218148,107.74799591999908,54388.55735976001 2025-05-30,21:52:18.000,150,11084455,-795,0,1748641937,12668.87071897,107.59996418999799,54388.228965120004 2025-05-30,21:52:19.000,150,11084432,-795,0,1748641938,12668.96502730999,107.34619550999923,54388.42460448 2025-05-30,21:52:20.000,150,11084393,-795,0,1748641939,12668.93134576,107.12767248000455,54388.347746160005 2025-05-30,21:52:21.000,150,11084443,-795,0,1748641940,12668.86398265999,106.88095292999787,54388.28486208 2025-05-30,21:52:22.000,150,11084439,-795,0,1748641941,12668.78314693999,106.64128250999784,54388.180055280005 2025-05-30,21:52:23.000,150,11084400,-795,0,1748641942,12668.695574909994,106.39456295999844,54388.02633864 2025-05-30,21:52:24.000,150,11084427,-795,0,1748641943,12668.634948119994,106.13374515000032,54387.914544720006 2025-05-30,21:52:25.000,150,11084438,-795,0,1748641944,12668.76293800999,105.90112385999964,54388.20800376 2025-05-30,21:52:26.000,150,11084394,-795,0,1748641945,12668.897664209995,105.65440431000025,54388.28486208 2025-05-30,21:52:27.000,150,11084437,-795,0,1748641946,12669.039126719996,105.4147338900002,54388.26390072 2025-05-30,21:52:28.000,150,11084404,-795,0,1748641947,12669.039126719996,105.21030912000424,54387.914544720006 2025-05-30,21:52:29.000,150,11084415,-795,0,1748641948,12669.254688640001,105.02703173999907,54387.725892480004 2025-05-30,21:52:30.000,150,11084409,-795,0,1748641949,12669.470250559993,104.9071965300027,54387.70493112 2025-05-30,21:52:31.000,150,11084424,-795,0,1748641950,12669.732966649994,104.78031218999968,54387.71191824 2025-05-30,21:52:32.000,150,11084415,-795,0,1748641951,12670.02262797999,104.69572263000009,54387.676982640005 2025-05-30,21:52:33.000,150,11084450,-795,0,1748641952,12670.278607759996,104.58998568000243,54387.82371216 2025-05-30,21:52:34.000,150,11084421,-795,0,1748641953,12670.615423260002,104.49834699000348,54387.774802320004 2025-05-30,21:52:35.000,150,11084410,-795,0,1748641954,12670.938766139989,104.49129786000412,54387.83768640001 2025-05-30,21:52:36.000,150,11084393,-795,0,1748641955,12671.18127329999,104.56178915999772,54387.68396976 2025-05-30,21:52:37.000,150,11084405,-795,0,1748641956,12671.497879869996,104.53359264000028,54387.5931372 2025-05-30,21:52:38.000,150,11084429,-795,0,1748641957,12671.686496549992,104.64637872000458,54387.348588 2025-05-30,21:52:39.000,150,11084447,-795,0,1748641958,12671.989630499993,104.6604769800033,54387.292691040006 2025-05-30,21:52:40.000,150,11084431,-795,0,1748641959,12672.252346589994,104.82260697000311,54387.33461376001 2025-05-30,21:52:41.000,150,11084450,-795,0,1748641960,12672.52179898999,104.94244217999949,54387.523266 2025-05-30,21:52:42.000,150,11084461,-795,0,1748641961,12672.71041567,104.99883522000164,54387.76082808 2025-05-30,21:52:43.000,150,11084434,-795,0,1748641962,12672.952922830002,105.13276869000401,54387.75384096 2025-05-30,21:52:44.000,150,11084431,-795,0,1748641963,12673.181957369998,105.27375128999847,54387.725892480004 2025-05-30,21:52:45.000,150,11084444,-795,0,1748641964,12673.370574049994,105.3512917199987,54387.607111440004 2025-05-30,21:52:46.000,150,11084410,-795,0,1748641965,12673.55919072999,105.48522519000107,54387.558201600004 2025-05-30,21:52:47.000,150,11084516,-795,0,1748641966,12673.74780741,105.53456910000386,54387.53025312001 2025-05-30,21:52:48.000,150,11084423,-795,0,1748641967,12673.875797299996,105.64735518000089,54387.44640768 2025-05-30,21:52:49.000,150,11084434,-795,0,1748641968,12673.983578259991,105.68964996000432,54387.45339480001 2025-05-30,21:52:50.000,150,11084471,-795,0,1748641969,12674.017259809996,105.69669909000368,54387.56518872 2025-05-30,21:52:51.000,150,11084467,-795,0,1748641970,12674.111568150001,105.75309212999855,54387.75384096 2025-05-30,21:52:52.000,150,11084432,-795,0,1748641971,12674.158722319997,105.75309212999855,54387.795763680006 2025-05-30,21:52:53.000,150,11084447,-795,0,1748641972,12674.185667559992,105.73899386999983,54387.69095688 2025-05-30,21:52:54.000,150,11084402,-795,0,1748641973,12674.199140179997,105.73194474000047,54387.73986672001 2025-05-30,21:52:55.000,150,11084427,-795,0,1748641974,12674.178931249997,105.71784648000175,54387.51627888 2025-05-30,21:52:56.000,150,11084414,-795,0,1748641975,12674.104831839992,105.71784648000175,54387.37653648 2025-05-30,21:52:57.000,150,11084462,-795,0,1748641976,12674.172194940002,105.68260082999768,54387.4184592 2025-05-30,21:52:58.000,150,11084426,-795,0,1748641977,12674.098095529996,105.64735518000089,54387.36256224001 2025-05-30,21:52:59.000,150,11084451,-795,0,1748641978,12674.071150290001,105.62620779000281,54387.5931372 2025-05-30,21:53:00.000,150,11084397,-795,0,1748641979,12673.963369329991,105.5980112699981,54387.45339480001 2025-05-30,21:53:01.000,150,11084390,-795,0,1748641980,12673.922951469991,105.58391300999938,54387.48134328001 2025-05-30,21:53:02.000,150,11084431,-795,0,1748641981,12673.84211574999,105.59096213999874,54387.49531752 2025-05-30,21:53:03.000,150,11084422,-795,0,1748641982,12673.76801634,105.56981475000066,54387.43243344001 2025-05-30,21:53:04.000,150,11084451,-795,0,1748641983,12673.66697169,105.5627656200013,54387.0341676 2025-05-30,21:53:05.000,150,11084417,-795,0,1748641984,12673.653499069995,105.57686388000002,54387.09705168001 2025-05-30,21:53:06.000,150,11084463,-795,0,1748641985,12673.673707999995,105.52047083999787,54387.19487136001 2025-05-30,21:53:07.000,150,11084444,-795,0,1748641986,12673.66023537999,105.47817606000172,54387.18089712 2025-05-30,21:53:08.000,150,11084348,-795,0,1748641987,12673.532245489994,105.47112693000236,54387.076090320006 2025-05-30,21:53:09.000,150,11084473,-795,0,1748641988,12673.552454419994,105.37948824000341,54387.18089712 2025-05-30,21:53:10.000,150,11084452,-795,0,1748641989,12673.464882389999,105.30899694000254,54387.1389744 2025-05-30,21:53:11.000,150,11084398,-795,0,1748641990,12673.390782979994,105.25965302999975,54387.16692288001 2025-05-30,21:53:12.000,150,11084394,-795,0,1748641991,12673.377310359989,105.22440738000296,54387.04115472 2025-05-30,21:53:13.000,150,11084447,-795,0,1748641992,12673.242584159998,105.15391608000209,54386.98525776 2025-05-30,21:53:14.000,150,11084418,-795,0,1748641993,12673.229111539993,105.0693265200025,54386.957309280006 2025-05-30,21:53:15.000,150,11084392,-795,0,1748641994,12673.087649029992,104.99883522000164,54386.95032216001 2025-05-30,21:53:16.000,150,11084389,-795,0,1748641995,12673.000076999997,104.88604914000462,54387.08307744 2025-05-30,21:53:17.000,150,11084480,-795,0,1748641996,12672.905768659992,104.73096828000416,54387.11801304001 2025-05-30,21:53:18.000,150,11084425,-795,0,1748641997,12672.616107329995,104.65342785000394,54386.8944252 2025-05-30,21:53:19.000,150,11084416,-795,0,1748641998,12672.60937102,104.547690899999,54387.076090320006 2025-05-30,21:53:20.000,150,11084450,-795,0,1748641999,12672.48138112999,104.47719959999813,54387.14596152001 2025-05-30,21:53:21.000,150,11084437,-795,0,1748642000,12672.34665493,104.34326613000303,54386.97128352 2025-05-30,21:53:22.000,150,11084435,-795,0,1748642001,12672.124356699998,104.23048004999873,54386.9642964 2025-05-30,21:53:23.000,150,11084401,-795,0,1748642002,12671.895322160002,104.13179223000043,54387.006219120005 2025-05-30,21:53:24.000,150,11084381,-795,0,1748642003,12671.612397140001,104.00490789000469,54386.90141232001 2025-05-30,21:53:25.000,150,11084419,-795,0,1748642004,12671.32273580999,103.8568761600036,54387.055128960004 2025-05-30,21:53:26.000,150,11084416,-795,0,1748642005,12671.10043757999,103.77228660000401,54386.98525776 2025-05-30,21:53:27.000,150,11084466,-795,0,1748642006,12670.952238759994,103.61720574000356,54387.11801304001 2025-05-30,21:53:28.000,150,11084404,-795,0,1748642007,12670.655841120002,103.58900921999884,54386.957309280006 2025-05-30,21:53:29.000,150,11084447,-795,0,1748642008,12670.541323849997,103.51146878999862,54387.1389744 2025-05-30,21:53:30.000,150,11084436,-795,0,1748642009,12670.447015509992,103.45507575000374,54386.99224488 2025-05-30,21:53:31.000,150,11084430,-795,0,1748642010,12670.285344069991,103.4621248800031,54386.90141232001 2025-05-30,21:53:32.000,150,11084451,-795,0,1748642011,12670.13040894,103.44097748999775,54386.85948960001 2025-05-30,21:53:33.000,150,11084448,-795,0,1748642012,12669.9687375,103.37753532000352,54386.79660552 2025-05-30,21:53:34.000,150,11084431,-795,0,1748642013,12669.827274989999,103.3634370600048,54386.936347920004 2025-05-30,21:53:35.000,150,11084431,-795,0,1748642014,12669.672339859993,103.34228966999945,54386.94333504 2025-05-30,21:53:36.000,150,11084483,-795,0,1748642015,12669.537613660003,103.34228966999945,54387.01320624 2025-05-30,21:53:37.000,150,11084430,-795,0,1748642016,12669.423096389997,103.34228966999945,54387.02019336 2025-05-30,21:53:38.000,150,11084424,-795,0,1748642017,12669.173852920001,103.37048619000416,54386.52410784001 2025-05-30,21:53:39.000,150,11084442,-795,0,1748642018,12669.11322613,103.44097748999775,54386.59397904001 2025-05-30,21:53:40.000,150,11084436,-795,0,1748642019,12669.059335649996,103.44802662000438,54386.552056320004 2025-05-30,21:53:41.000,150,11084416,-795,0,1748642020,12668.96502730999,103.51146878999862,54386.55904344 2025-05-30,21:53:42.000,150,11084417,-795,0,1748642021,12668.87071897,103.51146878999862,54386.73372144001 2025-05-30,21:53:43.000,150,11084423,-795,0,1748642022,12668.78988325,103.54671444000269,54386.621927520006 2025-05-30,21:53:44.000,150,11084414,-795,0,1748642023,12668.70904753,103.6101566100042,54386.58699192 2025-05-30,21:53:45.000,150,11084463,-795,0,1748642024,12668.735992769994,103.60310748000484,54386.768657040004 2025-05-30,21:53:46.000,150,11084387,-795,0,1748642025,12668.756201699995,103.62425487000291,54386.66385024001 2025-05-30,21:53:47.000,150,11084432,-795,0,1748642026,12668.756201699995,103.70179530000314,54386.405326800006 2025-05-30,21:53:48.000,150,11084443,-795,0,1748642027,12668.695574909994,103.67359877999843,54386.17475184 2025-05-30,21:53:49.000,150,11084438,-795,0,1748642028,12668.735992769994,103.71589356000186,54386.20968744001 2025-05-30,21:53:50.000,150,11084458,-795,0,1748642029,12668.816828489995,103.65950051999971,54386.1957132 2025-05-30,21:53:51.000,150,11084455,-795,0,1748642030,12668.93134576,103.64540226000099,54386.5101336 2025-05-30,21:53:52.000,150,11084417,-795,0,1748642031,12669.00544516999,103.62425487000291,54386.41930104 2025-05-30,21:53:53.000,150,11084403,-795,0,1748642032,12669.167116609991,103.55376357000205,54386.53808208 2025-05-30,21:53:54.000,150,11084402,-795,0,1748642033,12669.308579119992,103.50441965999926,54386.433275280004 2025-05-30,21:53:55.000,150,11084437,-795,0,1748642034,12669.382678529997,103.47622314000182,54386.46821088 2025-05-30,21:53:56.000,150,11084446,-795,0,1748642035,12669.544349969998,103.43392835999839,54386.27955864001 2025-05-30,21:53:57.000,150,11084413,-795,0,1748642036,12669.530877349993,103.37753532000352,54386.25161016 2025-05-30,21:53:58.000,150,11084473,-795,0,1748642037,12669.396151150002,103.35638792999816,54385.80443448001 2025-05-30,21:53:59.000,150,11084402,-795,0,1748642038,12669.537613660003,103.32819141000073,54386.048983680004 2025-05-30,21:54:00.000,150,11084409,-795,0,1748642039,12669.578031519988,103.27884749999794,54386.34942984 2025-05-30,21:54:01.000,150,11084440,-795,0,1748642040,12669.631921999993,103.25770010999986,54386.31449424 2025-05-30,21:54:02.000,150,11084462,-795,0,1748642041,12669.685812479998,103.24360185000114,54386.35641696001 2025-05-30,21:54:03.000,150,11084398,-795,0,1748642042,12669.638658309988,103.27884749999794,54386.25161016 2025-05-30,21:54:04.000,150,11084417,-795,0,1748642043,12669.652130929993,103.22245446000306,54386.08391928 2025-05-30,21:54:05.000,150,11084415,-795,0,1748642044,12669.631921999993,103.20835620000435,54385.94417688001 2025-05-30,21:54:06.000,150,11084438,-795,0,1748642045,12669.625185689998,103.22950359000242,54385.9162284 2025-05-30,21:54:07.000,150,11084415,-795,0,1748642046,12669.564558899998,103.16606142000091,54385.8463572 2025-05-30,21:54:08.000,150,11084454,-795,0,1748642047,12669.530877349993,103.14491403000284,54385.9860996 2025-05-30,21:54:09.000,150,11084437,-795,0,1748642048,12669.517404730002,103.08852099000069,54385.95815112 2025-05-30,21:54:10.000,150,11084403,-795,0,1748642049,12669.564558899998,103.07442273000197,54385.902254160006 2025-05-30,21:54:11.000,150,11084430,-795,0,1748642050,12669.564558899998,103.04622621000453,54385.97212536001 2025-05-30,21:54:12.000,150,11084414,-795,0,1748642051,12669.537613660003,102.99688230000174,54385.83937008 2025-05-30,21:54:13.000,150,11084404,-795,0,1748642052,12669.537613660003,103.0391770799979,54385.545911040004 2025-05-30,21:54:14.000,150,11084457,-795,0,1748642053,12669.530877349993,103.08147186000133,54385.42014288001 2025-05-30,21:54:15.000,150,11084420,-795,0,1748642054,12669.611713069993,103.18720880999899,54385.38520728 2025-05-30,21:54:16.000,150,11084425,-795,0,1748642055,12669.867692849999,103.26474923999922,54385.52494968 2025-05-30,21:54:17.000,150,11084435,-795,0,1748642056,12670.11020001,103.17311055000027,54385.81840872 2025-05-30,21:54:18.000,150,11084389,-795,0,1748642057,12670.278607759996,103.06737360000261,54385.67866632 2025-05-30,21:54:19.000,150,11084409,-795,0,1748642058,12670.473960750001,102.96163664999767,54385.6716792 2025-05-30,21:54:20.000,150,11084402,-795,0,1748642059,12670.662577429997,102.82770318000257,54385.65071784 2025-05-30,21:54:21.000,150,11084398,-795,0,1748642060,12670.830985179993,102.76426101000106,54385.60879512001 2025-05-30,21:54:22.000,150,11084431,-795,0,1748642061,12670.999392929989,102.70081883999956,54385.497001200005 2025-05-30,21:54:23.000,150,11084455,-795,0,1748642062,12671.20821854,102.6937697100002,54385.51097544 2025-05-30,21:54:24.000,150,11084430,-795,0,1748642063,12671.36315366999,102.68672058000084,54385.40616864 2025-05-30,21:54:25.000,150,11084425,-795,0,1748642064,12671.48440724999,102.61622927999997,54385.664692080005 2025-05-30,21:54:26.000,150,11084408,-795,0,1748642065,12671.632606070001,102.56688537000446,54385.67866632 2025-05-30,21:54:27.000,150,11084363,-795,0,1748642066,12671.639342379996,102.61622927999997,54385.67866632 2025-05-30,21:54:28.000,150,11084403,-795,0,1748642067,12671.726914409992,102.5950818900019,54385.65071784 2025-05-30,21:54:29.000,150,11084427,-795,0,1748642068,12671.760595959997,102.60213102000125,54385.68565344001 2025-05-30,21:54:30.000,150,11084376,-795,0,1748642069,12671.848167989992,102.63737666999805,54385.3572588 2025-05-30,21:54:31.000,150,11084405,-795,0,1748642070,12671.915531090002,102.64442580000468,54385.4620656 2025-05-30,21:54:32.000,150,11084431,-795,0,1748642071,12671.996366810003,102.67262232000212,54385.49001408001 2025-05-30,21:54:33.000,150,11084429,-795,0,1748642072,12672.050257289993,102.67967145000148,54385.378220160004 2025-05-30,21:54:34.000,150,11084468,-795,0,1748642073,12672.205192419999,102.72901536000427,54385.69264056 2025-05-30,21:54:35.000,150,11084428,-795,0,1748642074,12672.33991861999,102.72196623000491,54385.615782240006 2025-05-30,21:54:36.000,150,11084382,-795,0,1748642075,12672.50832637,102.68672058000084,54385.664692080005 2025-05-30,21:54:37.000,150,11084427,-795,0,1748642076,12672.656525189996,102.6585240600034,54385.601808 2025-05-30,21:54:38.000,150,11084447,-795,0,1748642077,12672.68347042999,102.64442580000468,54385.15463232001 2025-05-30,21:54:39.000,150,11084423,-795,0,1748642078,12673.000076999997,102.64442580000468,54385.30834896 2025-05-30,21:54:40.000,150,11084389,-795,0,1748642079,12673.249320469993,102.6585240600034,54385.40616864 2025-05-30,21:54:41.000,150,11084454,-795,0,1748642080,12673.512036559994,102.60213102000125,54385.48302696 2025-05-30,21:54:42.000,150,11084448,-795,0,1748642081,12673.72086216999,102.55983623999782,54385.64373072 2025-05-30,21:54:43.000,150,11084412,-795,0,1748642082,12673.896006229996,102.55983623999782,54385.67866632 2025-05-30,21:54:44.000,150,11084410,-795,0,1748642083,12674.158722319997,102.55983623999782,54385.65071784 2025-05-30,21:54:45.000,150,11084455,-795,0,1748642084,12674.414702100003,102.52459059000103,54385.713601920004 2025-05-30,21:54:46.000,150,11084413,-795,0,1748642085,12674.670681879994,102.56688537000446,54385.64373072 2025-05-30,21:54:47.000,150,11084436,-795,0,1748642086,12674.852562249995,102.60918015000061,54385.40616864 2025-05-30,21:54:48.000,150,11084432,-795,0,1748642087,12675.115278339996,102.70786796999892,54385.427130000004 2025-05-30,21:54:49.000,150,11084420,-795,0,1748642088,12675.398203359997,102.72901536000427,54385.566872400006 2025-05-30,21:54:50.000,150,11084418,-795,0,1748642089,12675.741755169998,102.77131014000042,54385.64373072 2025-05-30,21:54:51.000,150,11084418,-795,0,1748642090,12676.011207569994,102.86999795999873,54385.83937008 2025-05-30,21:54:52.000,150,11084428,-795,0,1748642091,12676.314341519996,102.94753838999895,54385.85334432001 2025-05-30,21:54:53.000,150,11084423,-795,0,1748642092,12676.577057609997,103.03212794999854,54385.68565344001 2025-05-30,21:54:54.000,150,11084392,-795,0,1748642093,12676.846510009993,103.12376664000476,54385.72058904 2025-05-30,21:54:55.000,150,11084406,-795,0,1748642094,12677.149643959994,103.27179836999858,54385.713601920004 2025-05-30,21:54:56.000,150,11084391,-795,0,1748642095,12677.39888742999,103.44097748999775,54385.58084664 2025-05-30,21:54:57.000,150,11084418,-795,0,1748642096,12677.594240419996,103.56786183000077,54385.51796256001 2025-05-30,21:54:58.000,150,11084399,-795,0,1748642097,12677.816538649997,103.7440900799993,54385.4620656 2025-05-30,21:54:59.000,150,11084400,-795,0,1748642098,12677.971473780002,103.9908096299987,54385.72058904 2025-05-30,21:55:00.000,150,11084387,-795,0,1748642099,12678.180299389998,104.23048004999873,54385.832382960005 2025-05-30,21:55:01.000,150,11084423,-795,0,1748642100,12678.362179759999,104.46310133999941,54385.832382960005 2025-05-30,21:55:02.000,150,11084391,-795,0,1748642101,12678.5238512,104.73801741000352,54385.832382960005 2025-05-30,21:55:03.000,150,11084436,-795,0,1748642102,12678.63836846999,104.98473696000292,54385.74853752 2025-05-30,21:55:04.000,150,11084414,-795,0,1748642103,12678.853930389996,105.29489868000383,54385.60879512001 2025-05-30,21:55:05.000,150,11084451,-795,0,1748642104,12679.069492310002,105.5275199700045,54385.80443448001 2025-05-30,21:55:06.000,150,11084405,-795,0,1748642105,12679.264845299993,105.75309212999855,54385.762511760004 2025-05-30,21:55:07.000,150,11084437,-795,0,1748642106,12679.439989359998,105.95046777000243,54385.77648600001 2025-05-30,21:55:08.000,150,11084418,-795,0,1748642107,12679.541034009999,106.14079427999968,54385.762511760004 2025-05-30,21:55:09.000,150,11084418,-795,0,1748642108,12679.79701378999,106.2676786200027,54385.82539584001 2025-05-30,21:55:10.000,150,11084365,-795,0,1748642109,12680.019312019991,106.38751382999908,54385.88827992 2025-05-30,21:55:11.000,150,11084403,-795,0,1748642110,12680.295500729997,106.4650542599993,54385.97911248 2025-05-30,21:55:12.000,150,11084398,-795,0,1748642111,12680.538007889998,106.54259468999953,54386.048983680004 2025-05-30,21:55:13.000,150,11084425,-795,0,1748642112,12680.75356980999,106.6130859900004,54385.79046024 2025-05-30,21:55:14.000,150,11084392,-795,0,1748642113,12680.989340659995,106.60603686000104,54385.86033144 2025-05-30,21:55:15.000,150,11084407,-795,0,1748642114,12681.252056749996,106.63423337999848,54385.97911248 2025-05-30,21:55:16.000,150,11084378,-795,0,1748642115,12681.400255569992,106.64833164000447,54385.88827992 2025-05-30,21:55:17.000,150,11084427,-795,0,1748642116,12681.528245460002,106.57079121000424,54386.13981624001 2025-05-30,21:55:18.000,150,11084422,-795,0,1748642117,12681.669707970002,106.53554556000017,54386.10488064 2025-05-30,21:55:19.000,150,11084442,-795,0,1748642118,12681.784225239993,106.47915251999802,54386.17475184 2025-05-30,21:55:20.000,150,11084410,-795,0,1748642119,12681.871797269989,106.5143981700021,54386.24462304 2025-05-30,21:55:21.000,150,11084442,-795,0,1748642120,12682.05367763999,106.50734904000274,54386.335455600005 2025-05-30,21:55:22.000,150,11084416,-795,0,1748642121,12682.147985979995,106.52144730000146,54386.18173896 2025-05-30,21:55:23.000,150,11084456,-795,0,1748642122,12682.188403839995,106.57079121000424,54386.20968744001 2025-05-30,21:55:24.000,150,11084359,-795,0,1748642123,12682.21534907999,106.62718424999912,54386.125842 2025-05-30,21:55:25.000,150,11084361,-795,0,1748642124,12682.30292111,106.70472467999934,54386.22366168 2025-05-30,21:55:26.000,150,11084432,-795,0,1748642125,12682.370284209996,106.75406859000213,54386.53109496 2025-05-30,21:55:27.000,150,11084412,-795,0,1748642126,12682.42417469,106.88095292999787,54386.54506920001 2025-05-30,21:55:28.000,150,11084433,-795,0,1748642127,12682.505010410001,107.04308291999769,54386.39135256 2025-05-30,21:55:29.000,150,11084394,-795,0,1748642128,12682.680154469992,107.19111464999878,54386.53109496 2025-05-30,21:55:30.000,150,11084445,-795,0,1748642129,12682.922661629993,107.31094986000244,54386.5800048 2025-05-30,21:55:31.000,150,11084457,-795,0,1748642130,12683.077596759998,107.57881679999991,54386.5101336 2025-05-30,21:55:32.000,150,11084427,-795,0,1748642131,12683.25947713,107.7761924400038,54386.5101336 2025-05-30,21:55:33.000,150,11084423,-795,0,1748642132,12683.42114857,108.00881373000448,54386.405326800006 2025-05-30,21:55:34.000,150,11084361,-795,0,1748642133,12683.56261108,108.23438588999852,54386.53808208 2025-05-30,21:55:35.000,150,11084421,-795,0,1748642134,12683.778172999992,108.42471240000305,54386.838528240005 2025-05-30,21:55:36.000,150,11084431,-795,0,1748642135,12683.966789680002,108.64323542999773,54386.88045096001 2025-05-30,21:55:37.000,150,11084385,-795,0,1748642136,12684.047625400002,108.80536542000482,54386.78263128001 2025-05-30,21:55:38.000,150,11084427,-795,0,1748642137,12684.195824219998,108.98864280000271,54386.97827064001 2025-05-30,21:55:39.000,150,11084410,-795,0,1748642138,12684.269923629989,109.14372366000316,54386.76166992001 2025-05-30,21:55:40.000,150,11084378,-795,0,1748642139,12684.364231969994,109.34109929999977,54386.83154112001 2025-05-30,21:55:41.000,150,11084431,-795,0,1748642140,12684.317077799999,109.43273798999871,54386.83154112001 2025-05-30,21:55:42.000,150,11084436,-795,0,1748642141,12684.263187319993,109.4820819000015,54386.8944252 2025-05-30,21:55:43.000,150,11084416,-795,0,1748642142,12684.162142669993,109.58076971999981,54387.15993576 2025-05-30,21:55:44.000,150,11084417,-795,0,1748642143,12683.966789680002,109.67945753999811,54387.104038800004 2025-05-30,21:55:45.000,150,11084440,-795,0,1748642144,12683.811854549996,109.84158752999792,54387.243781200006 2025-05-30,21:55:46.000,150,11084430,-795,0,1748642145,12683.629974179996,109.91207882999879,54387.30666528 2025-05-30,21:55:47.000,150,11084426,-795,0,1748642146,12683.45483011999,110.03896317000181,54387.49531752 2025-05-30,21:55:48.000,150,11084429,-795,0,1748642147,12683.178641409999,110.15174924999883,54387.19487136001 2025-05-30,21:55:49.000,150,11084426,-795,0,1748642148,12682.976552109998,110.25043707000441,54387.173910000005 2025-05-30,21:55:50.000,150,11084448,-795,0,1748642149,12682.767726500002,110.335026630004,54387.22980696 2025-05-30,21:55:51.000,150,11084442,-795,0,1748642150,12682.552164579996,110.4689600999991,54387.32063952 2025-05-30,21:55:52.000,150,11084426,-795,0,1748642151,12682.35681158999,110.57469705000403,54387.628072800006 2025-05-30,21:55:53.000,150,11084396,-795,0,1748642152,12682.19514014999,110.67338487000234,54387.63505992 2025-05-30,21:55:54.000,150,11084408,-795,0,1748642153,12682.026732399994,110.81436747000407,54387.64204704 2025-05-30,21:55:55.000,150,11084423,-795,0,1748642154,12681.885269889994,110.90600616000302,54387.746853840006 2025-05-30,21:55:56.000,150,11084328,-795,0,1748642155,12681.730334759988,111.03993962999812,54387.558201600004 2025-05-30,21:55:57.000,150,11084453,-795,0,1748642156,12681.582135939992,111.1386274500037,54387.411472080006 2025-05-30,21:55:58.000,150,11084419,-795,0,1748642157,12681.326156160001,111.22321701000328,54387.04814184001 2025-05-30,21:55:59.000,150,11084432,-795,0,1748642158,12681.326156160001,111.34305221999966,54387.32063952 2025-05-30,21:56:00.000,150,11084440,-795,0,1748642159,12681.20490258,111.4487891700046,54387.40448496001 2025-05-30,21:56:01.000,150,11084412,-795,0,1748642160,12681.090385309995,111.49108395000076,54387.56518872 2025-05-30,21:56:02.000,150,11084399,-795,0,1748642161,12680.95565910999,111.57567351000034,54387.40448496001 2025-05-30,21:56:03.000,150,11084418,-795,0,1748642162,12680.800723979999,111.68845959000464,54387.36954936 2025-05-30,21:56:04.000,150,11084380,-795,0,1748642163,12680.686206709994,111.75895088999823,54387.28570392001 2025-05-30,21:56:05.000,150,11084428,-795,0,1748642164,12680.625579919993,111.88583523000125,54387.125000160006 2025-05-30,21:56:06.000,150,11084427,-795,0,1748642165,12680.477381099998,111.99157217999891,54386.92936080001 2025-05-30,21:56:07.000,150,11084382,-795,0,1748642166,12680.342654899992,112.09026000000449,54386.78263128001 2025-05-30,21:56:08.000,150,11084376,-795,0,1748642167,12680.201192389992,112.23829172999831,54386.740708560006 2025-05-30,21:56:09.000,150,11084431,-795,0,1748642168,12680.106884050001,112.26648825000302,54386.94333504 2025-05-30,21:56:10.000,150,11084449,-795,0,1748642169,12680.100147739991,112.34402868000325,54387.055128960004 2025-05-30,21:56:11.000,150,11084407,-795,0,1748642170,12680.0058394,112.44976563000091,54386.97827064001 2025-05-30,21:56:12.000,150,11084459,-795,0,1748642171,12679.94521261,112.50615867000306,54386.77564416 2025-05-30,21:56:13.000,150,11084423,-795,0,1748642172,12679.911531059995,112.62599387999944,54386.69878584 2025-05-30,21:56:14.000,150,11084397,-795,0,1748642173,12679.951948919996,112.68943605000095,54386.41930104 2025-05-30,21:56:15.000,150,11084426,-795,0,1748642174,12680.0058394,112.67533779000223,54386.53109496 2025-05-30,21:56:16.000,150,11084439,-795,0,1748642175,12679.999103089991,112.72468169999775,54386.46821088 2025-05-30,21:56:17.000,150,11084401,-795,0,1748642176,12679.98563047,112.65419040000415,54386.41231392 2025-05-30,21:56:18.000,150,11084405,-795,0,1748642177,12680.0058394,112.597797360002,54386.46821088 2025-05-30,21:56:19.000,150,11084442,-795,0,1748642178,12679.951948919996,112.54140431999986,54386.51712072 2025-05-30,21:56:20.000,150,11084378,-795,0,1748642179,12679.95868522999,112.37222520000068,54386.48917224 2025-05-30,21:56:21.000,150,11084383,-795,0,1748642180,12679.87784950999,112.31583215999854,54386.41930104 2025-05-30,21:56:22.000,150,11084364,-795,0,1748642181,12679.73638699999,112.13960391,54386.335455600005 2025-05-30,21:56:23.000,150,11084399,-795,0,1748642182,12679.588188179994,112.03386696000234,54386.000073840005 2025-05-30,21:56:24.000,150,11084461,-795,0,1748642183,12679.365889949993,111.88583523000125,54385.96513824 2025-05-30,21:56:25.000,150,11084398,-795,0,1748642184,12679.231163750002,111.75190175999887,54386.01404808 2025-05-30,21:56:26.000,150,11084412,-795,0,1748642185,12678.934766109996,111.58977176999906,54386.000073840005 2025-05-30,21:56:27.000,150,11084401,-795,0,1748642186,12678.62489585,111.47698569000204,54386.09090640001 2025-05-30,21:56:28.000,150,11084326,-795,0,1748642187,12678.166826769993,111.41354352000053,54385.79744736 2025-05-30,21:56:29.000,150,11084371,-795,0,1748642188,12677.830011270002,111.32190483000159,54385.6716792 2025-05-30,21:56:30.000,150,11084457,-795,0,1748642189,12677.553822559996,111.30780657000287,54385.65770496001 2025-05-30,21:56:31.000,150,11084390,-795,0,1748642190,12677.29784277999,111.29370831000415,54385.39219440001 2025-05-30,21:56:32.000,150,11084379,-795,0,1748642191,12677.008181449994,111.35010134999902,54385.29437472 2025-05-30,21:56:33.000,150,11084464,-795,0,1748642192,12676.705047499992,111.34305221999966,54385.1476452 2025-05-30,21:56:34.000,150,11084445,-795,0,1748642193,12676.422122479991,111.3853470000031,54385.063799760006 2025-05-30,21:56:35.000,150,11084398,-795,0,1748642194,12676.213296869995,111.43469090999861,54385.259439120004 2025-05-30,21:56:36.000,150,11084388,-795,0,1748642195,12675.923635539999,111.44174003999797,54385.11969672 2025-05-30,21:56:37.000,150,11084433,-795,0,1748642196,12675.640710519998,111.46288743000332,54385.00091568 2025-05-30,21:56:38.000,150,11084463,-795,0,1748642197,12675.337576569997,111.50518220999948,54384.78431496 2025-05-30,21:56:39.000,150,11084380,-795,0,1748642198,12675.0883331,111.45583830000396,54384.74239224 2025-05-30,21:56:40.000,150,11084392,-795,0,1748642199,12674.744781289999,111.49108395000076,54384.36508776001 2025-05-30,21:56:41.000,150,11084397,-795,0,1748642200,12674.495537819988,111.53337873000419,54384.35810064 2025-05-30,21:56:42.000,150,11084371,-795,0,1748642201,12674.131777080001,111.5192804699982,54384.155474160005 2025-05-30,21:56:43.000,150,11084440,-795,0,1748642202,12673.76801634,111.4840348200014,54384.04368024 2025-05-30,21:56:44.000,150,11084408,-795,0,1748642203,12673.404255599999,111.46288743000332,54384.05066736001 2025-05-30,21:56:45.000,150,11084379,-795,0,1748642204,12673.060703789997,111.54042786000355,54383.938873440005 2025-05-30,21:56:46.000,150,11084399,-795,0,1748642205,12672.737360909996,111.56157525000162,54383.84105376001 2025-05-30,21:56:47.000,150,11084402,-795,0,1748642206,12672.36012754999,111.64616481000121,54383.56855608 2025-05-30,21:56:48.000,150,11084454,-795,0,1748642207,12672.009839429993,111.75190175999887,54383.386890960006 2025-05-30,21:56:49.000,150,11084400,-795,0,1748642208,12671.733650720002,111.87878610000189,54383.13535464 2025-05-30,21:56:50.000,150,11084441,-795,0,1748642209,12671.55177035,111.98452304999955,54383.10740616 2025-05-30,21:56:51.000,150,11084429,-715,0,1748642210,12671.32947212,112.09730913000385,54382.95368952001 2025-05-30,21:56:52.000,150,11084379,-795,0,1748642211,12671.073492339994,112.28058651000174,54382.85586984001 2025-05-30,21:56:53.000,150,11084390,-795,0,1748642212,12670.777094700003,112.42861824000283,54382.7720244 2025-05-30,21:56:54.000,150,11084365,-795,0,1748642213,12670.561532779997,112.62599387999944,54382.62529488 2025-05-30,21:56:55.000,150,11084405,-795,0,1748642214,12670.345970859991,112.72468169999775,54382.53446232 2025-05-30,21:56:56.000,150,11084396,-795,0,1748642215,12670.08999108,112.95025385999907,54382.46459112 2025-05-30,21:56:57.000,150,11084406,-795,0,1748642216,12669.813802369994,113.08418733000144,54382.108248 2025-05-30,21:56:58.000,150,11084433,-795,0,1748642217,12669.510668419993,113.21107167000446,54381.877673040006 2025-05-30,21:56:59.000,150,11084416,-795,0,1748642218,12669.207534469992,113.28861210000468,54381.84273744 2025-05-30,21:57:00.000,150,11084339,-795,0,1748642219,12668.8909279,113.35910339999828,54381.7239564 2025-05-30,21:57:01.000,150,11084452,-795,0,1748642220,12668.554112399994,113.29566123000404,54381.81478896 2025-05-30,21:57:02.000,150,11084401,-795,0,1748642221,12668.075834390002,113.28861210000468,54381.62613672 2025-05-30,21:57:03.000,150,11084393,-795,0,1748642222,12667.597556379995,113.14058037000359,54381.542291280006 2025-05-30,21:57:04.000,150,11084446,-795,0,1748642223,12667.126014679998,113.02779428999929,54381.374600400006 2025-05-30,21:57:05.000,150,11084440,-795,0,1748642224,12666.768990249991,112.80222212999797,54381.27678072001 2025-05-30,21:57:06.000,150,11084461,-795,0,1748642225,12666.26376699999,112.61189562000072,54380.94139896001 2025-05-30,21:57:07.000,150,11084400,-795,0,1748642226,12665.724862199997,112.35107781000261,54380.81563080001 2025-05-30,21:57:08.000,150,11084404,-795,0,1748642227,12665.12533060999,112.12550565000129,54380.37544224 2025-05-30,21:57:09.000,150,11084446,-795,0,1748642228,12664.559480570002,111.8294421899991,54380.368455120006 2025-05-30,21:57:10.000,150,11084439,-795,0,1748642229,12663.980157909995,111.56157525000162,54380.33351952 2025-05-30,21:57:11.000,150,11084455,-795,0,1748642230,12663.394098939993,111.25846266000008,54380.081983200005 2025-05-30,21:57:12.000,150,11084453,-795,0,1748642231,12662.87540307,111.03993962999812,54379.99813776 2025-05-30,21:57:13.000,150,11084425,-795,0,1748642232,12662.444279229989,110.81436747000407,54379.87935672 2025-05-30,21:57:14.000,150,11084419,-795,0,1748642233,12661.972737529992,110.6804340000017,54379.43916816 2025-05-30,21:57:15.000,150,11084439,-795,0,1748642234,12661.55508631,110.50420575000317,54379.2085932 2025-05-30,21:57:16.000,150,11084399,-795,0,1748642235,12661.117226159993,110.41256706000422,54379.06885080001 2025-05-30,21:57:17.000,150,11084408,-795,0,1748642236,12660.719783870001,110.29273185000056,54378.83128872001 2025-05-30,21:57:18.000,150,11084403,-795,0,1748642237,12660.201087999994,110.29978097999992,54378.59372664001 2025-05-30,21:57:19.000,150,11084443,-795,0,1748642238,12660.039416559994,110.20814229000098,54378.6496236 2025-05-30,21:57:20.000,150,11084433,-795,0,1748642239,12659.783436780002,110.27863359000185,54378.55180392 2025-05-30,21:57:21.000,150,11084431,-795,0,1748642240,12659.594820099992,110.25043707000441,54378.44699712001 2025-05-30,21:57:22.000,150,11084484,-795,0,1748642241,12659.392730799991,110.32797750000464,54378.265332 2025-05-30,21:57:23.000,150,11084374,-795,0,1748642242,12659.27147721999,110.36322315000143,54377.832130560004 2025-05-30,21:57:24.000,150,11084359,-795,0,1748642243,12659.163696259995,110.41961619000358,54377.75527224001 2025-05-30,21:57:25.000,150,11084446,-795,0,1748642244,12659.13001470999,110.41256706000422,54377.53867152001 2025-05-30,21:57:26.000,150,11084414,-795,0,1748642245,12658.941398029994,110.44076358000166,54377.26617384 2025-05-30,21:57:27.000,150,11084415,-795,0,1748642246,12658.941398029994,110.35617402000207,54377.46181320001 2025-05-30,21:57:28.000,150,11084409,-795,0,1748642247,12658.874034929999,110.27158446000249,54377.22425112001 2025-05-30,21:57:29.000,150,11084435,-795,0,1748642248,12658.860562309994,110.13765099000011,54377.133418560006 2025-05-30,21:57:30.000,150,11084409,-795,0,1748642249,12658.772990279998,109.98961925999902,54376.87489512 2025-05-30,21:57:31.000,150,11084433,-795,0,1748642250,12658.732572419998,109.83453839999856,54376.9028436 2025-05-30,21:57:32.000,150,11084356,-795,0,1748642251,12658.510274189997,109.70060493000346,54376.53252624001 2025-05-30,21:57:33.000,150,11084427,-795,0,1748642252,12658.341866440001,109.4820819000015,54376.31592552001 2025-05-30,21:57:34.000,150,11084394,-795,0,1748642253,12658.03873249,109.31290278000233,54376.0643892 2025-05-30,21:57:35.000,150,11084355,-795,0,1748642254,12657.701916989994,109.10142887999973,54376.16220888 2025-05-30,21:57:36.000,150,11084415,-795,0,1748642255,12657.358365179993,109.00274106000143,54376.12028616001 2025-05-30,21:57:37.000,150,11084412,-795,0,1748642256,12657.035022299991,108.83356194000226,54375.95259528001 2025-05-30,21:57:38.000,150,11084420,-795,0,1748642257,12656.422018089994,108.72077585999796,54375.47747112001 2025-05-30,21:57:39.000,150,11084403,-795,0,1748642258,12656.098675209993,108.56569500000478,54375.5403552 2025-05-30,21:57:40.000,150,11084320,-795,0,1748642259,12655.64060613,108.48815457000455,54375.23292192 2025-05-30,21:57:41.000,150,11084389,-795,0,1748642260,12655.196009669999,108.3330737100041,54374.89754016 2025-05-30,21:57:42.000,150,11084402,-795,0,1748642261,12654.731204279997,108.27668067000195,54374.7019008 2025-05-30,21:57:43.000,150,11084376,-795,0,1748642262,12654.266398889995,108.12864894000086,54374.3874804 2025-05-30,21:57:44.000,150,11084371,-795,0,1748642263,12653.842011359993,108.14979632999894,54374.35254480001 2025-05-30,21:57:45.000,150,11084416,-795,0,1748642264,12653.518668479992,108.0229119900032,54374.163892560005 2025-05-30,21:57:46.000,150,11084405,-795,0,1748642265,12653.296370249991,107.98766633999912,54374.12895696 2025-05-30,21:57:47.000,150,11084411,-795,0,1748642266,12653.107753569995,108.00176459999784,54373.88440776 2025-05-30,21:57:48.000,150,11084395,-795,0,1748642267,12652.757465449999,107.98766633999912,54373.40229648 2025-05-30,21:57:49.000,150,11084423,-795,0,1748642268,12652.703574969993,107.9735680800004,54373.00403064 2025-05-30,21:57:50.000,150,11084361,-795,0,1748642269,12652.555376149998,108.01586286000384,54372.79441704001 2025-05-30,21:57:51.000,150,11084421,-795,0,1748642270,12652.535167219998,107.93127330000425,54372.57781632001 2025-05-30,21:57:52.000,150,11084421,-795,0,1748642271,12652.528430910002,108.0229119900032,54372.63371328 2025-05-30,21:57:53.000,150,11084426,-795,0,1748642272,12652.562112459993,108.02996112000255,54372.41012544001 2025-05-30,21:57:54.000,150,11084431,-795,0,1748642273,12652.609266629988,108.01586286000384,54372.16557624 2025-05-30,21:57:55.000,150,11084395,-795,0,1748642274,12652.750729139989,108.01586286000384,54372.01884672 2025-05-30,21:57:56.000,150,11084390,-795,0,1748642275,12652.878719029999,108.05815763999999,54371.78128464 2025-05-30,21:57:57.000,150,11084444,-795,0,1748642276,12653.148171429995,108.0229119900032,54371.29917336 2025-05-30,21:57:58.000,150,11084372,-795,0,1748642277,12653.356997039991,108.06520676999935,54370.83802344 2025-05-30,21:57:59.000,150,11084421,-795,0,1748642278,12653.754439329998,108.29077893000067,54370.7192424 2025-05-30,21:58:00.000,150,11084421,-795,0,1748642279,12653.976737559999,108.59389152000222,54370.55155152 2025-05-30,21:58:01.000,150,11084403,-795,0,1748642280,12654.246189959995,108.84061107000161,54370.81706208 2025-05-30,21:58:02.000,150,11084443,-795,0,1748642281,12654.35397091999,109.14372366000316,54370.66334544001 2025-05-30,21:58:03.000,150,11084419,-795,0,1748642282,12654.562796530001,109.35519755999849,54370.55155152 2025-05-30,21:58:04.000,150,11084370,-795,0,1748642283,12654.731204279997,109.57372059000045,54370.4397576 2025-05-30,21:58:05.000,150,11084385,-795,0,1748642284,12655.054547159998,109.74994883999898,54370.34193792 2025-05-30,21:58:06.000,150,11084368,-795,0,1748642285,12655.39136265999,109.98257012999966,54370.090401600006 2025-05-30,21:58:07.000,150,11084453,-795,0,1748642286,12655.822486500001,110.09535621000396,54370.00655616 2025-05-30,21:58:08.000,150,11084417,-795,0,1748642287,12656.118884139993,110.22928967999906,54369.78995544 2025-05-30,21:58:09.000,150,11084421,-795,0,1748642288,12656.65778894,110.22928967999906,54370.01354328001 2025-05-30,21:58:10.000,150,11084431,-795,0,1748642289,12657.149539569997,110.34207576000335,54370.06245312001 2025-05-30,21:58:11.000,150,11084431,-795,0,1748642290,12657.681708059994,110.45486184000038,54370.090401600006 2025-05-30,21:58:12.000,150,11084419,-795,0,1748642291,12658.227349169996,110.50420575000317,54370.02751752 2025-05-30,21:58:13.000,150,11084446,-795,0,1748642292,12658.820144449994,110.60994270000083,54369.86681376001 2025-05-30,21:58:14.000,150,11084399,-795,0,1748642293,12659.446621279996,110.70863051999913,54369.6711744 2025-05-30,21:58:15.000,150,11084437,-795,0,1748642294,12660.20782430999,110.78617094999936,54369.70611000001 2025-05-30,21:58:16.000,150,11084426,-795,0,1748642295,12660.867982689997,110.85666225000023,54369.74803272001 2025-05-30,21:58:17.000,150,11084395,-795,0,1748642296,12661.602240479995,110.86371137999959,54369.70611000001 2025-05-30,21:58:18.000,150,11084414,-795,0,1748642297,12662.195035759993,110.84961312000087,54369.99956904 2025-05-30,21:58:19.000,150,11084399,-795,0,1748642298,12662.821512589995,110.82141660000343,54369.97860768 2025-05-30,21:58:20.000,150,11084393,-795,0,1748642299,12663.468198349998,110.80731834000471,54370.16027280001 2025-05-30,21:58:21.000,150,11084411,-795,0,1748642300,12664.040784699995,110.78617094999936,54370.18123416001 2025-05-30,21:58:22.000,150,11084414,-795,0,1748642301,12664.485381159997,110.73682704000385,54370.34193792 2025-05-30,21:58:23.000,150,11084430,-795,0,1748642302,12664.855878209994,110.6451883500049,54370.06245312001 2025-05-30,21:58:24.000,150,11084428,-795,0,1748642303,12665.09164906,110.56059878999804,54370.188221280005 2025-05-30,21:58:25.000,150,11084465,-795,0,1748642304,12665.381310389996,110.37027228000079,54370.404822000004 2025-05-30,21:58:26.000,150,11084378,-795,0,1748642305,12665.556454450001,110.2856827200012,54370.5795 2025-05-30,21:58:27.000,150,11084399,-795,0,1748642306,12665.650762789992,110.10240534000332,54370.77513936 2025-05-30,21:58:28.000,150,11084357,-795,0,1748642307,12665.617081240001,109.99666838999838,54370.71225528001 2025-05-30,21:58:29.000,150,11084400,-795,0,1748642308,12665.751807439992,109.82044013999985,54370.79610072 2025-05-30,21:58:30.000,150,11084412,-795,0,1748642309,12665.758543750002,109.74289970999962,54370.88693328 2025-05-30,21:58:31.000,150,11084380,-795,0,1748642310,12665.886533639998,109.58076971999981,54370.68430680001 2025-05-30,21:58:32.000,150,11084372,-795,0,1748642311,12666.081886629989,109.47503277000214,54370.98475296 2025-05-30,21:58:33.000,150,11084394,-795,0,1748642312,12666.20314020999,109.37634495000384,54370.91488176 2025-05-30,21:58:34.000,150,11084422,-795,0,1748642313,12666.317657479995,109.20716583000467,54371.01270144 2025-05-30,21:58:35.000,150,11084397,-795,0,1748642314,12666.57363726,109.0732323600023,54371.20834080001 2025-05-30,21:58:36.000,150,11084394,-795,0,1748642315,12666.67468191,108.960446279998,54371.29218624 2025-05-30,21:58:37.000,150,11084403,-795,0,1748642316,12666.896980140002,108.89700411000376,54371.33410896001 2025-05-30,21:58:38.000,150,11084393,-795,0,1748642317,12667.058651580002,108.84766020000097,54371.25725064001 2025-05-30,21:58:39.000,150,11084437,-795,0,1748642318,12667.361785529989,108.8899549800044,54371.313147600005 2025-05-30,21:58:40.000,150,11084365,-795,0,1748642319,12667.64471054999,108.90405324000312,54371.16641808001 2025-05-30,21:58:41.000,150,11084417,-795,0,1748642320,12668.055625460001,108.93929888999992,54371.25026352 2025-05-30,21:58:42.000,150,11084408,-795,0,1748642321,12668.466540369998,108.97454454000399,54371.39699304 2025-05-30,21:58:43.000,150,11084425,-795,0,1748642322,12668.88419158999,109.00274106000143,54371.46686424 2025-05-30,21:58:44.000,150,11084432,-795,0,1748642323,12669.194061850001,109.10847800999909,54371.68346496 2025-05-30,21:58:45.000,150,11084412,-795,0,1748642324,12669.571295209993,109.12962540000444,54371.73936192001 2025-05-30,21:58:46.000,150,11084378,-795,0,1748642325,12669.90811071,109.20716583000467,54371.865130080005 2025-05-30,21:58:47.000,150,11084399,-795,0,1748642326,12670.21124466,109.32700104000105,54371.96993688 2025-05-30,21:58:48.000,150,11084402,-795,0,1748642327,12670.379652409996,109.36224668999785,54371.87910432001 2025-05-30,21:58:49.000,150,11084423,-795,0,1748642328,12670.669313739993,109.24946061000082,54371.83718160001 2025-05-30,21:58:50.000,150,11084431,-795,0,1748642329,12671.14085543999,109.04503584000486,54371.99089824 2025-05-30,21:58:51.000,150,11084405,-795,0,1748642330,12671.612397140001,109.0238884499995,54372.102692160006 2025-05-30,21:58:52.000,150,11084412,-795,0,1748642331,12671.929003709993,109.10847800999909,54372.15858912 2025-05-30,21:58:53.000,150,11084439,-795,0,1748642332,12672.083938839998,109.14372366000316,54372.382176959996 2025-05-30,21:58:54.000,150,11084352,-795,0,1748642333,12672.29950075999,109.11552713999845,54372.535893600005 2025-05-30,21:58:55.000,150,11084402,-795,0,1748642334,12672.58242577999,109.04503584000486,54372.717558719996 2025-05-30,21:58:56.000,150,11084440,-795,0,1748642335,12672.804724009991,109.00274106000143,54372.91319808001 2025-05-30,21:58:57.000,150,11084436,-795,0,1748642336,12673.101121649997,108.96749541000463,54372.93415944001 2025-05-30,21:58:58.000,150,11084419,-795,0,1748642337,12673.303210949998,108.8899549800044,54372.76646856001 2025-05-30,21:58:59.000,150,11084378,-795,0,1748642338,12673.59960858999,108.8899549800044,54372.91319808001 2025-05-30,21:59:00.000,150,11084416,-795,0,1748642339,12673.86906099,108.84061107000161,54373.108837440006 2025-05-30,21:59:01.000,150,11084375,-795,0,1748642340,12674.125040769992,108.79126715999882,54373.157747280005 2025-05-30,21:59:02.000,150,11084390,-795,0,1748642341,12674.475328889988,108.72077585999796,54373.35338664 2025-05-30,21:59:03.000,150,11084413,-795,0,1748642342,12674.85929855999,108.6784810800018,54373.423257840004 2025-05-30,21:59:04.000,150,11084414,-795,0,1748642343,12675.209586680001,108.62913716999901,54373.52107752 2025-05-30,21:59:05.000,150,11084414,-795,0,1748642344,12675.768700409993,108.53044935000071,54373.60492296001 2025-05-30,21:59:06.000,150,11084464,-795,0,1748642345,12676.253714729995,108.3683193600009,54373.374348000005 2025-05-30,21:59:07.000,150,11084422,-795,0,1748642346,12676.664629639992,108.11455068000214,54373.31845104001 2025-05-30,21:59:08.000,150,11084377,-795,0,1748642347,12676.907136799993,107.79733983000187,54373.15076016001 2025-05-30,21:59:09.000,150,11084453,-795,0,1748642348,12677.041862999999,107.57881679999991,54373.26255408 2025-05-30,21:59:10.000,150,11084379,-795,0,1748642349,12677.068808239994,107.57176767000055,54373.75165248001 2025-05-30,21:59:11.000,150,11084388,-795,0,1748642350,12677.169852889994,107.7761924400038,54374.15690544001 2025-05-30,21:59:12.000,150,11084433,-795,0,1748642351,12677.37867849999,108.10045242000342,54374.35254480001 2025-05-30,21:59:13.000,150,11084459,-795,0,1748642352,12677.782857099992,108.3683193600009,54374.53420992 2025-05-30,21:59:14.000,150,11084407,-795,0,1748642353,12678.166826769993,108.56569500000478,54374.79972048 2025-05-30,21:59:15.000,150,11084370,-795,0,1748642354,12678.631632159995,108.81946368000354,54374.79972048 2025-05-30,21:59:16.000,150,11084412,-795,0,1748642355,12679.008865520002,109.03798670999822,54374.89754016 2025-05-30,21:59:17.000,150,11084432,-795,0,1748642356,12679.406307809993,109.22831322000275,54374.99535984001 2025-05-30,21:59:18.000,150,11084426,-795,0,1748642357,12679.65555127999,109.43978711999807,54375.051256800005 2025-05-30,21:59:19.000,150,11084402,-795,0,1748642358,12679.951948919996,109.68650667000475,54375.4006128 2025-05-30,21:59:20.000,150,11084384,-795,0,1748642359,12680.214665009997,109.93322622000414,54375.51939384 2025-05-30,21:59:21.000,150,11084429,-795,0,1748642360,12680.504326339993,110.11650360000203,54375.78490440001 2025-05-30,21:59:22.000,150,11084445,-795,0,1748642361,12680.672734089989,110.34207576000335,54375.938621040004 2025-05-30,21:59:23.000,150,11084421,-795,0,1748642362,12680.807460289994,110.52535314000124,54375.93163392001 2025-05-30,21:59:24.000,150,11084398,-795,0,1748642363,12680.827669219994,110.69453226000041,54375.93163392001 2025-05-30,21:59:25.000,150,11084417,-795,0,1748642364,12680.81419659999,110.86371137999959,54375.94560816 2025-05-30,21:59:26.000,150,11084397,-795,0,1748642365,12680.807460289994,111.09633267000027,54376.07836344001 2025-05-30,21:59:27.000,150,11084392,-795,0,1748642366,12680.780515049999,111.26551178999944,54376.3788096 2025-05-30,21:59:28.000,150,11084418,-795,0,1748642367,12680.612107299989,111.46288743000332,54376.28098992 2025-05-30,21:59:29.000,150,11084407,-795,0,1748642368,12680.706415639994,111.65321394000057,54376.70021712001 2025-05-30,21:59:30.000,150,11084429,-795,0,1748642369,12680.733360879989,111.89288436000061,54376.825985280004 2025-05-30,21:59:31.000,150,11084450,-795,0,1748642370,12680.733360879989,112.14665303999936,54376.93777920001 2025-05-30,21:59:32.000,150,11084383,-795,0,1748642371,12680.686206709994,112.47091301999899,54376.679255760006 2025-05-30,21:59:33.000,150,11084416,-795,0,1748642372,12680.87482338999,112.67533779000223,54376.63733304 2025-05-30,21:59:34.000,150,11084367,-795,0,1748642373,12681.090385309995,112.92205734000163,54376.88886936001 2025-05-30,21:59:35.000,150,11084433,-795,0,1748642374,12681.22511151,113.1899242799991,54376.85393376 2025-05-30,21:59:36.000,150,11084420,-795,0,1748642375,12681.400255569992,113.4507420900045,54377.231238240005 2025-05-30,21:59:37.000,150,11084398,-795,0,1748642376,12681.636026419998,113.69041251000453,54377.41989048001 2025-05-30,21:59:38.000,150,11084420,-795,0,1748642377,12681.804434169993,113.87368989000242,54377.40591624 2025-05-30,21:59:39.000,150,11084387,-795,0,1748642378,12681.979578229999,114.08516378999775,54377.45482608 2025-05-30,21:59:40.000,150,11084431,-795,0,1748642379,12682.10083181,114.20499900000141,54377.60854272001 2025-05-30,21:59:41.000,150,11084389,-795,0,1748642380,12682.18166753,114.38122724999994,54377.517710160006 2025-05-30,21:59:42.000,150,11084418,-795,0,1748642381,12682.20187646,114.54335723999975,54377.6015556 2025-05-30,21:59:43.000,150,11084417,-795,0,1748642382,12682.168194909995,114.69138897000084,54377.59456848 2025-05-30,21:59:44.000,150,11084392,-795,0,1748642383,12682.12104074,114.75483114000235,54377.832130560004 2025-05-30,21:59:45.000,150,11084342,-795,0,1748642384,12682.10083181,114.85351896000066,54378.21642216 2025-05-30,21:59:46.000,150,11084370,-795,0,1748642385,12681.939160369999,114.98040330000367,54378.36315168 2025-05-30,21:59:47.000,150,11084416,-795,0,1748642386,12681.811170479989,115.0931893800007,54378.51686832001 2025-05-30,21:59:48.000,150,11084338,-795,0,1748642387,12681.575399629997,115.16368068000156,54378.453984240005 2025-05-30,21:59:49.000,150,11084410,-795,0,1748642388,12681.380046639992,115.31171241000266,54378.39808728001 2025-05-30,21:59:50.000,150,11084414,-795,0,1748642389,12681.22511151,115.38220371000352,54378.56577816001 2025-05-30,21:59:51.000,150,11084411,-795,0,1748642390,12681.070176379995,115.49498979000055,54378.78237888001 2025-05-30,21:59:52.000,150,11084421,-795,0,1748642391,12680.800723979999,115.60777587000484,54378.838275840004 2025-05-30,21:59:53.000,150,11084429,-795,0,1748642392,12680.618843609998,115.66416890999972,54379.18763184001 2025-05-30,21:59:54.000,150,11084434,-795,0,1748642393,12680.416754309997,115.7135128200025,54379.38327120001 2025-05-30,21:59:55.000,150,11084456,-795,0,1748642394,12680.214665009997,115.74170933999994,54379.50205224001 2025-05-30,21:59:56.000,150,11084410,-795,0,1748642395,12679.95868522999,115.73466021000058,54379.51602648 2025-05-30,21:59:57.000,150,11084393,-795,0,1748642396,12679.69596913999,115.74170933999994,54379.57192344001 2025-05-30,21:59:58.000,150,11084415,-795,0,1748642397,12679.399571499998,115.7135128200025,54379.362309840006 2025-05-30,21:59:59.000,150,11084396,-795,0,1748642398,12679.123382789992,115.6853162999978,54379.362309840006 2025-05-30,22:00:00.000,150,11084404,-795,0,1748642399,12678.80677622,115.64302152000164,54379.43916816 2025-05-30,22:00:01.000,150,11084406,-795,0,1748642400,12678.63836846999,115.54433370000334,54379.62083328001 2025-05-30,22:00:02.000,150,11084439,-795,0,1748642401,12678.31502558999,115.41040023000096,54379.87935672 2025-05-30,22:00:03.000,150,11084382,-795,0,1748642402,12678.045573189993,115.38220371000352,54379.85839536001 2025-05-30,22:00:04.000,150,11084353,-795,0,1748642403,12677.668339830001,115.29056502000458,54379.697691600006 2025-05-30,22:00:05.000,150,11084375,-795,0,1748642404,12677.35846956999,115.19892632999836,54379.71865296001 2025-05-30,22:00:06.000,150,11084401,-795,0,1748642405,12677.089017169994,115.10728763999941,54379.64179464001 2025-05-30,22:00:07.000,150,11084383,-795,0,1748642406,12676.799355839998,115.02269807999983,54379.52301360001 2025-05-30,22:00:08.000,150,11084391,-795,0,1748642407,12676.502958199992,114.92401026000152,54379.46711664 2025-05-30,22:00:09.000,150,11084401,-795,0,1748642408,12676.213296869995,114.77597853000043,54379.509039360004 2025-05-30,22:00:10.000,150,11084382,-795,0,1748642409,12675.95731708999,114.59270115000254,54379.71166584 2025-05-30,22:00:11.000,150,11084450,-795,0,1748642410,12675.600292659998,114.5010624600036,54379.87935672 2025-05-30,22:00:12.000,150,11084371,-795,0,1748642411,12675.250004540001,114.36712899000122,54379.78153704 2025-05-30,22:00:13.000,150,11084412,-795,0,1748642412,12674.8862438,114.2543429100042,54379.72564008 2025-05-30,22:00:14.000,150,11084368,-795,0,1748642413,12674.610055089994,114.09221292000439,54379.76756280001 2025-05-30,22:00:15.000,150,11084422,-795,0,1748642414,12674.273239590002,114.01467249000416,54379.746601440005 2025-05-30,22:00:16.000,150,11084437,-795,0,1748642415,12674.017259809996,113.93008293000457,54379.72564008 2025-05-30,22:00:17.000,150,11084403,-795,0,1748642416,12673.653499069995,113.81729685000028,54379.69070448001 2025-05-30,22:00:18.000,150,11084389,-795,0,1748642417,12673.343628809998,113.62697034000303,54379.62083328001 2025-05-30,22:00:19.000,150,11084407,-795,0,1748642418,12673.060703789997,113.52123338999809,54379.92826656 2025-05-30,22:00:20.000,150,11084363,-795,0,1748642419,12672.66326149999,113.39434905000235,54379.80948552001 2025-05-30,22:00:21.000,150,11084410,-795,0,1748642420,12672.312973379994,113.31680862000212,54379.795511280005 2025-05-30,22:00:22.000,150,11084419,-795,0,1748642421,12671.996366810003,113.22516993000318,54379.81647264001 2025-05-30,22:00:23.000,150,11084446,-795,0,1748642422,12671.693232860001,113.1899242799991,54379.85839536001 2025-05-30,22:00:24.000,150,11084366,-795,0,1748642423,12671.437253079996,113.16172776000167,54379.50205224001 2025-05-30,22:00:25.000,150,11084415,-795,0,1748642424,12671.255372709995,113.16877689000103,54379.460129520005 2025-05-30,22:00:26.000,150,11084395,-795,0,1748642425,12671.154328059994,113.09828559000016,54379.488078 2025-05-30,22:00:27.000,150,11084426,-795,0,1748642426,12671.006129239999,113.04894168000465,54379.39724544 2025-05-30,22:00:28.000,150,11084334,-795,0,1748642427,12670.837721489988,112.98549951000314,54379.341348480004 2025-05-30,22:00:29.000,150,11084452,-795,0,1748642428,12670.864666729998,112.93615560000035,54379.18064472 2025-05-30,22:00:30.000,150,11084375,-795,0,1748642429,12671.066756029999,112.78812386999925,54378.957056880005 2025-05-30,22:00:31.000,150,11084376,-795,0,1748642430,12671.2486364,112.52025693000178,54378.69853344 2025-05-30,22:00:32.000,150,11084464,-795,0,1748642431,12671.48440724999,112.11845652000193,54378.71250768001 2025-05-30,22:00:33.000,150,11084383,-795,0,1748642432,12671.26210901999,111.51223133999883,54378.54481680001 2025-05-30,22:00:34.000,150,11084409,-795,0,1748642433,12670.891611969993,111.06108702000347,54378.740456160005 2025-05-30,22:00:35.000,150,11084456,-795,0,1748642434,12670.447015509992,110.84961312000087,54378.85225008001 2025-05-30,22:00:36.000,150,11084368,-795,0,1748642435,12670.06978215,110.69453226000041,54379.22955456 2025-05-30,22:00:37.000,150,11084432,-795,0,1748642436,12669.712757719994,110.65928661000362,54379.33436136001 2025-05-30,22:00:38.000,150,11084422,-795,0,1748642437,12669.335524360002,110.60994270000083,54379.21558032001 2025-05-30,22:00:39.000,150,11084416,-795,0,1748642438,12669.05259934,110.60994270000083,54379.22955456 2025-05-30,22:00:40.000,150,11084404,-795,0,1748642439,12668.78314693999,110.56059878999804,54379.23654168001 2025-05-30,22:00:41.000,150,11084426,-795,0,1748642440,12668.60126656999,110.51830401000188,54379.194618960006 2025-05-30,22:00:42.000,150,11084391,-795,0,1748642441,12668.399177269988,110.42666532000294,54379.15269624 2025-05-30,22:00:43.000,150,11084415,-795,0,1748642442,12668.156670110002,110.35617402000207,54379.05487656 2025-05-30,22:00:44.000,150,11084382,-795,0,1748642443,12667.927635569991,110.2222405499997,54378.86622432 2025-05-30,22:00:45.000,150,11084368,-795,0,1748642444,12667.78617305999,110.0742088199986,54379.04090232 2025-05-30,22:00:46.000,150,11084411,-795,0,1748642445,12667.718809959995,109.89798057000007,54379.01994096001 2025-05-30,22:00:47.000,150,11084398,-795,0,1748642446,12667.617765309995,109.70765406000282,54378.88019856001 2025-05-30,22:00:48.000,150,11084446,-795,0,1748642447,12667.637974239995,109.57372059000045,54378.83128872001 2025-05-30,22:00:49.000,150,11084419,-795,0,1748642448,12667.68512840999,109.39749234000192,54378.8243016 2025-05-30,22:00:50.000,150,11084420,-795,0,1748642449,12667.799645679996,109.26355886999954,54378.59372664001 2025-05-30,22:00:51.000,150,11084410,-795,0,1748642450,12667.87374509,109.12257626999781,54378.48193272 2025-05-30,22:00:52.000,150,11084346,-795,0,1748642451,12668.021943909996,108.91815150000184,54378.405074400005 2025-05-30,22:00:53.000,150,11084399,-795,0,1748642452,12668.237505830002,108.7137267299986,54378.27930624001 2025-05-30,22:00:54.000,150,11084372,-795,0,1748642453,12668.493485609994,108.42471240000305,54378.31424184 2025-05-30,22:00:55.000,150,11084409,-795,0,1748642454,12668.80335586999,108.14979632999894,54378.39808728001 2025-05-30,22:00:56.000,150,11084398,-795,0,1748642455,12669.04586302999,107.8748802600021,54378.29328048 2025-05-30,22:00:57.000,150,11084450,-795,0,1748642456,12669.254688640001,107.53652202000376,54378.265332 2025-05-30,22:00:58.000,150,11084423,-795,0,1748642457,12669.524141039998,107.24750769000093,54377.87405328001 2025-05-30,22:00:59.000,150,11084436,-795,0,1748642458,12669.739702959989,106.91619858000195,54377.88802752 2025-05-30,22:01:00.000,150,11084402,-795,0,1748642459,12669.9687375,106.54964381999889,54377.853091920006 2025-05-30,22:01:01.000,150,11084402,-795,0,1748642460,12670.15061787,106.22538383999927,54377.783220720004 2025-05-30,22:01:02.000,150,11084443,-795,0,1748642461,12670.217980969996,105.85177995000413,54377.950911600004 2025-05-30,22:01:03.000,150,11084399,-795,0,1748642462,12670.27187145,105.51342170999851,54377.79020784 2025-05-30,22:01:04.000,150,11084371,-795,0,1748642463,12670.379652409996,105.21030912000424,54377.69238816 2025-05-30,22:01:05.000,150,11084418,-795,0,1748642464,12670.420070269996,104.89309827000397,54377.615529840004 2025-05-30,22:01:06.000,150,11084405,-795,0,1748642465,12670.655841120002,104.57588742000371,54377.79020784 2025-05-30,22:01:07.000,150,11084395,-795,0,1748642466,12670.649104809992,104.34326613000303,54377.468800320006 2025-05-30,22:01:08.000,150,11084406,-795,0,1748642467,12670.676050050002,104.17408701000386,54377.217264 2025-05-30,22:01:09.000,150,11084390,-795,0,1748642468,12670.709731599993,104.01195702000405,54377.15437992001 2025-05-30,22:01:10.000,150,11084340,-795,0,1748642469,12670.810776249993,103.89917093999975,54377.0775216 2025-05-30,22:01:11.000,150,11084380,-795,0,1748642470,12670.979183999989,103.72999182000058,54377.31508368 2025-05-30,22:01:12.000,150,11084410,-795,0,1748642471,12671.113910199994,103.65950051999971,54377.33604504 2025-05-30,22:01:13.000,150,11084368,-795,0,1748642472,12671.39009891,103.57491096000012,54377.27316096001 2025-05-30,22:01:14.000,150,11084389,-795,0,1748642473,12671.612397140001,103.55376357000205,54377.18931552 2025-05-30,22:01:15.000,150,11084422,-795,0,1748642474,12671.848167989992,103.4973705299999,54377.09848296 2025-05-30,22:01:16.000,150,11084383,-795,0,1748642475,12672.117620389989,103.44097748999775,54376.85393376 2025-05-30,22:01:17.000,150,11084421,-795,0,1748642476,12672.326446,103.34228966999945,54376.70021712001 2025-05-30,22:01:18.000,150,11084338,-795,0,1748642477,12672.50832637,103.27179836999858,54376.64432016 2025-05-30,22:01:19.000,150,11084412,-795,0,1748642478,12672.676734119996,103.18720880999899,54376.78406256 2025-05-30,22:01:20.000,150,11084423,-795,0,1748642479,12672.797987699996,103.1026192499994,54376.846946640006 2025-05-30,22:01:21.000,150,11084431,-795,0,1748642480,12672.966395449992,103.03212794999854,54376.965727680006 2025-05-30,22:01:22.000,150,11084392,-795,0,1748642481,12672.973131760002,102.9052436100028,54376.91681784001 2025-05-30,22:01:23.000,150,11084419,-795,0,1748642482,12672.946186519992,102.86999795999873,54376.85393376 2025-05-30,22:01:24.000,150,11084358,-795,0,1748642483,12672.878823419996,102.82770318000257,54376.511564880006 2025-05-30,22:01:25.000,150,11084384,-795,0,1748642484,12672.824932939991,102.78540839999914,54376.40675808 2025-05-30,22:01:26.000,150,11084411,-795,0,1748642485,12672.7306246,102.77131014000042,54376.45566792001 2025-05-30,22:01:27.000,150,11084417,-795,0,1748642486,12672.68347042999,102.77131014000042,54376.3788096 2025-05-30,22:01:28.000,150,11084375,-795,0,1748642487,12672.58242577999,102.70786796999892,54376.45566792001 2025-05-30,22:01:29.000,150,11084449,-795,0,1748642488,12672.48811744,102.67967145000148,54376.518552 2025-05-30,22:01:30.000,150,11084410,-795,0,1748642489,12672.46790851,102.60213102000125,54376.53252624001 2025-05-30,22:01:31.000,150,11084434,-795,0,1748642490,12672.353391239994,102.5950818900019,54376.511564880006 2025-05-30,22:01:32.000,150,11084373,-795,0,1748642491,12672.218665039989,102.60213102000125,54376.43470656001 2025-05-30,22:01:33.000,150,11084420,-795,0,1748642492,12672.077202529988,102.57393450000382,54376.09233768 2025-05-30,22:01:34.000,150,11084424,-795,0,1748642493,12671.888585849993,102.58098363000317,54376.00150512001 2025-05-30,22:01:35.000,150,11084371,-795,0,1748642494,12671.827959059992,102.64442580000468,54376.14124752 2025-05-30,22:01:36.000,150,11084450,-795,0,1748642495,12671.673023930001,102.72196623000491,54376.2041316 2025-05-30,22:01:37.000,150,11084401,-795,0,1748642496,12671.558506659996,102.77131014000042,54376.322912640004 2025-05-30,22:01:38.000,150,11084401,-795,0,1748642497,12671.41030784,102.85589970000001,54376.25304144 2025-05-30,22:01:39.000,150,11084404,-795,0,1748642498,12671.34968105,102.98278404000303,54376.343874000006 2025-05-30,22:01:40.000,150,11084349,-795,0,1748642499,12671.34968105,103.13786490000348,54376.343874000006 2025-05-30,22:01:41.000,150,11084436,-795,0,1748642500,12671.30252687999,103.26474923999922,54376.127273280006 2025-05-30,22:01:42.000,150,11084434,-795,0,1748642501,12671.32947212,103.47622314000182,54375.959582400006 2025-05-30,22:01:43.000,150,11084392,-795,0,1748642502,12671.356417359995,103.67359877999843,54375.87573696 2025-05-30,22:01:44.000,150,11084386,-795,0,1748642503,12671.457462009996,103.89212181000039,54375.86874984 2025-05-30,22:01:45.000,150,11084415,-795,0,1748642504,12671.605660829991,104.08949745000427,54376.2041316 2025-05-30,22:01:46.000,150,11084412,-795,0,1748642505,12671.760595959997,104.28687309000088,54376.2041316 2025-05-30,22:01:47.000,150,11084397,-795,0,1748642506,12671.888585849993,104.47015046999877,54376.14124752 2025-05-30,22:01:48.000,150,11084367,-795,0,1748642507,12671.888585849993,104.56883829000435,54375.97355664 2025-05-30,22:01:49.000,150,11084396,-795,0,1748642508,12671.854904300002,104.61818219999986,54376.03644072 2025-05-30,22:01:50.000,150,11084364,-795,0,1748642509,12671.679760239997,104.76621393000096,54375.95259528001 2025-05-30,22:01:51.000,150,11084386,-795,0,1748642510,12671.38336259999,104.91424566000205,54375.95259528001 2025-05-30,22:01:52.000,150,11084408,-795,0,1748642511,12671.073492339994,105.04112999999779,54375.673110480006 2025-05-30,22:01:53.000,150,11084410,-795,0,1748642512,12670.952238759994,105.12571956000465,54376.1342604 2025-05-30,22:01:54.000,150,11084404,-795,0,1748642513,12670.628895879992,105.18916172999889,54376.26002856 2025-05-30,22:01:55.000,150,11084425,-795,0,1748642514,12670.359443479996,105.26670215999911,54376.35784824 2025-05-30,22:01:56.000,150,11084357,-795,0,1748642515,12669.90811071,105.30899694000254,54376.18317024 2025-05-30,22:01:57.000,150,11084340,-795,0,1748642516,12669.604976759998,105.34424258999934,54376.24605432001 2025-05-30,22:01:58.000,150,11084402,-795,0,1748642517,12669.187325539991,105.42883214999893,54376.03644072 2025-05-30,22:01:59.000,150,11084385,-795,0,1748642518,12668.87071897,105.49932344999979,54375.93163392001 2025-05-30,22:02:00.000,150,11084389,-795,0,1748642519,12668.513694539994,105.49932344999979,54375.86874984 2025-05-30,22:02:01.000,150,11084408,-795,0,1748642520,12668.203824279997,105.49932344999979,54375.98054376001 2025-05-30,22:02:02.000,150,11084384,-795,0,1748642521,12667.880481399996,105.44293040999764,54376.155221760004 2025-05-30,22:02:03.000,150,11084393,-795,0,1748642522,12667.50998435,105.40768476000085,54376.11329904 2025-05-30,22:02:04.000,150,11084348,-795,0,1748642523,12667.119278370003,105.3512917199987,54375.91765968 2025-05-30,22:02:05.000,150,11084324,-795,0,1748642524,12666.883507519997,105.25965302999975,54375.91067256001 2025-05-30,22:02:06.000,150,11084370,-795,0,1748642525,12666.67468191,105.22440738000296,54375.91765968 2025-05-30,22:02:07.000,150,11084410,-795,0,1748642526,12666.54669201999,105.13276869000401,54375.63118776 2025-05-30,22:02:08.000,150,11084431,-795,0,1748642527,12666.3311301,105.11867042999802,54375.51939384 2025-05-30,22:02:09.000,150,11084415,-795,0,1748642528,12666.189667589999,105.09752303999994,54375.61721352001 2025-05-30,22:02:10.000,150,11084431,-795,0,1748642529,12666.108831869999,105.15391608000209,54375.652149120004 2025-05-30,22:02:11.000,150,11084359,-795,0,1748642530,12665.994314599993,105.23850564000168,54375.840801360006 2025-05-30,22:02:12.000,150,11084370,-795,0,1748642531,12665.832643159993,105.3512917199987,54375.70105896 2025-05-30,22:02:13.000,150,11084429,-795,0,1748642532,12665.745071129997,105.51342170999851,54375.61721352001 2025-05-30,22:02:14.000,150,11084390,-795,0,1748642533,12665.596872310001,105.70374822000304,54375.51240672 2025-05-30,22:02:15.000,150,11084394,-795,0,1748642534,12665.428464559991,105.93636951000371,54375.34471584 2025-05-30,22:02:16.000,150,11084431,-795,0,1748642535,12665.32741990999,106.1548925399984,54375.218947680005 2025-05-30,22:02:17.000,150,11084439,-795,0,1748642536,12665.300474669995,106.3029242699995,54375.14208936001 2025-05-30,22:02:18.000,150,11084420,-795,0,1748642537,12665.19269371,106.44390687000123,54375.02330832001 2025-05-30,22:02:19.000,150,11084395,-795,0,1748642538,12665.09164906,106.5143981700021,54375.267857520004 2025-05-30,22:02:20.000,150,11084348,-795,0,1748642539,12664.997340719994,106.54964381999889,54375.16305072001 2025-05-30,22:02:21.000,150,11084315,-795,0,1748642540,12664.869350829998,106.52849643000081,54375.149076480004 2025-05-30,22:02:22.000,150,11084366,-795,0,1748642541,12664.707679389998,106.40866122000443,54375.121128000006 2025-05-30,22:02:23.000,150,11084417,-795,0,1748642542,12664.579689500002,106.32407166000485,54375.121128000006 2025-05-30,22:02:24.000,150,11084404,-795,0,1748642543,12664.357391270001,106.12669602000096,54374.77875912001 2025-05-30,22:02:25.000,150,11084380,-795,0,1748642544,12664.18898351999,105.908172989999,54374.666965200006 2025-05-30,22:02:26.000,150,11084393,-795,0,1748642545,12664.01383946,105.62620779000281,54374.8416432 2025-05-30,22:02:27.000,150,11084433,-795,0,1748642546,12663.76459598999,105.3653899800047,54374.715875040005 2025-05-30,22:02:28.000,150,11084371,-795,0,1748642547,12663.454725729993,105.06227739000315,54374.63901672001 2025-05-30,22:02:29.000,150,11084415,-795,0,1748642548,12663.333472149992,104.75211567000224,54374.58311976 2025-05-30,22:02:30.000,150,11084391,-795,0,1748642549,12663.205482259997,104.55474002999836,54374.5272228 2025-05-30,22:02:31.000,150,11084413,-795,0,1748642550,12663.05728344,104.32916787000431,54374.53420992 2025-05-30,22:02:32.000,150,11084393,-795,0,1748642551,12662.902348309995,104.20933266000065,54374.142931200004 2025-05-30,22:02:33.000,150,11084458,-795,0,1748642552,12662.72720424999,104.04720267000084,54373.975240320004 2025-05-30,22:02:34.000,150,11084393,-795,0,1748642553,12662.592478049999,103.99785875999805,54373.8634464 2025-05-30,22:02:35.000,150,11084384,-795,0,1748642554,12662.349970889998,104.0190061500034,54373.66780704 2025-05-30,22:02:36.000,150,11084394,-795,0,1748642555,12662.215244689993,103.96966224000062,54373.779600960006 2025-05-30,22:02:37.000,150,11084387,-795,0,1748642556,12662.188299449997,103.99785875999805,54373.63287144001 2025-05-30,22:02:38.000,150,11084393,-795,0,1748642557,12661.979473840001,104.11769397000171,54373.35338664 2025-05-30,22:02:39.000,150,11084354,-795,0,1748642558,12661.864956569996,104.20933266000065,54373.05992760001 2025-05-30,22:02:40.000,150,11084398,-795,0,1748642559,12661.75043929999,104.23048004999873,54372.7804428 2025-05-30,22:02:41.000,150,11084403,-795,0,1748642560,12661.75043929999,103.96966224000062,54372.30531864 2025-05-30,22:02:42.000,150,11084390,-795,0,1748642561,12661.979473840001,103.42687922999903,54372.046795199996 2025-05-30,22:02:43.000,150,11084410,-795,0,1748642562,12662.58574173999,103.08852099000069,54371.99089824 2025-05-30,22:02:44.000,150,11084364,-795,0,1748642563,12663.158328090001,103.17311055000027,54372.29134440001 2025-05-30,22:02:45.000,150,11084361,-795,0,1748642564,12663.582715619988,103.50441965999926,54372.63371328 2025-05-30,22:02:46.000,150,11084337,-795,0,1748642565,12663.650078719998,103.78638486000273,54372.67563600001 2025-05-30,22:02:47.000,150,11084412,-795,0,1748642566,12663.697232889994,103.96966224000062,54372.9551208 2025-05-30,22:02:48.000,150,11084367,-795,0,1748642567,12663.629869789998,104.13179223000043,54372.96909504 2025-05-30,22:02:49.000,150,11084395,-795,0,1748642568,12663.589451929998,104.13179223000043,54372.89223672001 2025-05-30,22:02:50.000,150,11084410,-795,0,1748642569,12663.515352519993,104.18113614000322,54372.990056400005 2025-05-30,22:02:51.000,150,11084403,-795,0,1748642570,12663.333472149992,104.14589048999915,54372.94813368 2025-05-30,22:02:52.000,150,11084397,-795,0,1748642571,12663.03707451,104.13179223000043,54372.885249599996 2025-05-30,22:02:53.000,150,11084368,-795,0,1748642572,12662.659841149994,104.06130092999956,54372.99704352 2025-05-30,22:02:54.000,150,11084380,-795,0,1748642573,12662.282607790003,103.97671136999998,54372.96210792001 2025-05-30,22:02:55.000,150,11084398,-795,0,1748642574,12661.918847050001,103.89917093999975,54372.9551208 2025-05-30,22:02:56.000,150,11084402,-795,0,1748642575,12661.480986899995,103.83572876999824,54372.90621096 2025-05-30,22:02:57.000,150,11084441,-795,0,1748642576,12661.036390439993,103.77933573000337,54372.81537840001 2025-05-30,22:02:58.000,150,11084419,-795,0,1748642577,12660.544639809996,103.7440900799993,54372.319292880005 2025-05-30,22:02:59.000,150,11084388,-795,0,1748642578,12660.322341579995,103.72999182000058,54372.42409968 2025-05-30,22:03:00.000,150,11084350,-795,0,1748642579,12660.079834419994,103.73704094999994,54372.37518984 2025-05-30,22:03:01.000,150,11084419,-795,0,1748642580,12659.938371909993,103.73704094999994,54372.31230576001 2025-05-30,22:03:02.000,150,11084441,-795,0,1748642581,12659.965317149989,103.75113920999866,54372.417112560004 2025-05-30,22:03:03.000,150,11084380,-795,0,1748642582,12660.012471319998,103.80048312000145,54372.24243456001 2025-05-30,22:03:04.000,150,11084375,-795,0,1748642583,12660.133724899999,103.8568761600036,54372.1865376 2025-05-30,22:03:05.000,150,11084399,-795,0,1748642584,12660.45706778,103.90622006999911,54372.29833152 2025-05-30,22:03:06.000,150,11084392,-795,0,1748642585,12660.733256489992,103.94851485000254,54371.92801416001 2025-05-30,22:03:07.000,150,11084372,-795,0,1748642586,12661.063335680003,104.01195702000405,54371.89307856 2025-05-30,22:03:08.000,150,11084357,-795,0,1748642587,12661.218270809994,104.04720267000084,54371.599619520006 2025-05-30,22:03:09.000,150,11084397,-795,0,1748642588,12661.49445952,104.03310441000212,54371.55070968001 2025-05-30,22:03:10.000,150,11084303,-795,0,1748642589,12661.65613096,104.03310441000212,54371.75333616 2025-05-30,22:03:11.000,150,11084360,-795,0,1748642590,12661.743702989996,104.08949745000427,54371.627568 2025-05-30,22:03:12.000,150,11084408,-795,0,1748642591,12661.891901809991,104.1670378800045,54371.75333616 2025-05-30,22:03:13.000,150,11084395,-795,0,1748642592,12661.992946459992,104.25867657000344,54371.71141344001 2025-05-30,22:03:14.000,150,11084389,-795,0,1748642593,12661.979473840001,104.37146265000047,54371.62058088001 2025-05-30,22:03:15.000,150,11084370,-795,0,1748642594,12661.925583359996,104.51949438000156,54371.264237760006 2025-05-30,22:03:16.000,150,11084385,-795,0,1748642595,12661.8178024,104.68867350000073,54371.243276400004 2025-05-30,22:03:17.000,150,11084409,-795,0,1748642596,12661.75043929999,104.89309827000397,54371.194366560005 2025-05-30,22:03:18.000,150,11084366,-795,0,1748642597,12661.480986899995,105.09752303999994,54370.68430680001 2025-05-30,22:03:19.000,150,11084382,-795,0,1748642598,12661.582031549995,105.39358650000213,54371.20135368 2025-05-30,22:03:20.000,150,11084401,-795,0,1748642599,12661.57529524,105.66850256999896,54371.28519912001 2025-05-30,22:03:21.000,150,11084376,-795,0,1748642600,12661.52814106999,105.92227124999772,54371.23628928001 2025-05-30,22:03:22.000,150,11084410,-795,0,1748642601,12661.46751427999,106.20423645000119,54371.18737944001 2025-05-30,22:03:23.000,150,11084408,-795,0,1748642602,12661.373205939999,106.47915251999802,54370.928856000006 2025-05-30,22:03:24.000,150,11084342,-795,0,1748642603,12661.299106529994,106.7117738099987,54370.87295904001 2025-05-30,22:03:25.000,150,11084382,-795,0,1748642604,12661.258688669994,106.89505119000387,54370.76815224 2025-05-30,22:03:26.000,150,11084401,-795,0,1748642605,12661.150907709998,107.00078814000153,54370.76815224 2025-05-30,22:03:27.000,150,11084402,-795,0,1748642606,12660.995972579993,107.1699672600007,54370.8240492 2025-05-30,22:03:28.000,150,11084411,-795,0,1748642607,12660.888191619997,107.30390073000308,54370.79610072 2025-05-30,22:03:29.000,150,11084392,-795,0,1748642608,12660.881455310002,107.40258855000138,54370.7891136 2025-05-30,22:03:30.000,150,11084400,-795,0,1748642609,12660.793883279992,107.54357115000312,54370.77513936 2025-05-30,22:03:31.000,150,11084388,-795,0,1748642610,12660.780410660002,107.65635723000014,54370.70526816001 2025-05-30,22:03:32.000,150,11084376,-795,0,1748642611,12660.760201730001,107.78324157000316,54370.36289928 2025-05-30,22:03:33.000,150,11084406,-795,0,1748642612,12660.787146969997,107.92422417000489,54370.18123416001 2025-05-30,22:03:34.000,150,11084348,-795,0,1748642613,12660.834301139992,108.06520676999935,54370.139311440005 2025-05-30,22:03:35.000,150,11084396,-795,0,1748642614,12660.962291030002,108.22733675999916,54370.14629856 2025-05-30,22:03:36.000,150,11084397,-795,0,1748642615,12661.043126750003,108.41766327000369,54370.237131120004 2025-05-30,22:03:37.000,150,11084404,-795,0,1748642616,12661.177852949993,108.55159673999879,54370.18123416001 2025-05-30,22:03:38.000,150,11084382,-795,0,1748642617,12661.32605176999,108.6784810800018,54370.11835008 2025-05-30,22:03:39.000,150,11084399,-795,0,1748642618,12661.49445952,108.7771689000001,54370.11136296001 2025-05-30,22:03:40.000,150,11084357,-795,0,1748642619,12661.57529524,108.91815150000184,54370.06245312001 2025-05-30,22:03:41.000,150,11084382,-795,0,1748642620,12661.6157131,108.960446279998,54369.77598120001 2025-05-30,22:03:42.000,150,11084402,-795,0,1748642621,12661.62918571999,109.0238884499995,54369.83886528 2025-05-30,22:03:43.000,150,11084388,-795,0,1748642622,12661.56855892999,109.0732323600023,54369.7410456 2025-05-30,22:03:44.000,150,11084366,-795,0,1748642623,12661.4136238,109.03798670999822,54369.83886528 2025-05-30,22:03:45.000,150,11084382,-795,0,1748642624,12661.319315459994,108.97454454000399,54369.99258192001 2025-05-30,22:03:46.000,150,11084379,-795,0,1748642625,12661.150907709998,108.89700411000376,54370.01354328001 2025-05-30,22:03:47.000,150,11084380,-795,0,1748642626,12660.955554719993,108.86175845999969,54370.020530400005 2025-05-30,22:03:48.000,150,11084312,-795,0,1748642627,12660.571585049991,108.73487412000395,54369.8109168 2025-05-30,22:03:49.000,150,11084442,-795,0,1748642628,12660.403177299995,108.57274413000414,54369.64322592 2025-05-30,22:03:50.000,150,11084346,-795,0,1748642629,12660.120252279994,108.40356500999769,54369.67816152001 2025-05-30,22:03:51.000,150,11084397,-795,0,1748642630,12659.891217739998,108.24143501999788,54369.6711744 2025-05-30,22:03:52.000,150,11084392,-795,0,1748642631,12659.648710579997,108.05110851000063,54369.65720016001 2025-05-30,22:03:53.000,150,11084388,-795,0,1748642632,12659.487039139996,107.84668374000466,54369.901749360004 2025-05-30,22:03:54.000,150,11084419,-795,0,1748642633,12659.29168614999,107.70570114000293,54369.81790392 2025-05-30,22:03:55.000,150,11084378,-795,0,1748642634,12659.143487329995,107.57176767000055,54369.72707136001 2025-05-30,22:03:56.000,150,11084384,-795,0,1748642635,12659.03570637,107.42373593999946,54369.67816152001 2025-05-30,22:03:57.000,150,11084420,-795,0,1748642636,12658.981815889994,107.30390073000308,54369.566367600004 2025-05-30,22:03:58.000,150,11084410,-795,0,1748642637,12658.772990279998,107.24750769000093,54369.02137224 2025-05-30,22:03:59.000,150,11084450,-795,0,1748642638,12658.806671829989,107.17701639000006,54369.12617904001 2025-05-30,22:04:00.000,150,11084412,-795,0,1748642639,12658.793199209998,107.12767248000455,54369.19605024001 2025-05-30,22:04:01.000,150,11084389,-795,0,1748642640,12658.766253969989,107.12062334999791,54369.19605024001 2025-05-30,22:04:02.000,150,11084349,-795,0,1748642641,12658.665209319988,107.08537770000112,54369.31483128 2025-05-30,22:04:03.000,150,11084404,-795,0,1748642642,12658.523746810002,107.11357421999855,54369.17508888001 2025-05-30,22:04:04.000,150,11084470,-795,0,1748642643,12658.389020609997,107.15586900000199,54369.20303736001 2025-05-30,22:04:05.000,150,11084382,-795,0,1748642644,12658.267767029996,107.19816377999814,54369.1471404 2025-05-30,22:04:06.000,150,11084421,-795,0,1748642645,12658.11283189999,107.19816377999814,54369.07726920001 2025-05-30,22:04:07.000,150,11084438,-795,0,1748642646,12657.83664319,107.30390073000308,54368.74188744001 2025-05-30,22:04:08.000,150,11084377,-795,0,1748642647,12657.594136029998,107.28980247000436,54368.70695184 2025-05-30,22:04:09.000,150,11084353,-795,0,1748642648,12657.358365179993,107.28980247000436,54368.748874560006 2025-05-30,22:04:10.000,150,11084473,-795,0,1748642649,12657.068703849996,107.24045856000157,54368.88162984 2025-05-30,22:04:11.000,150,11084393,-795,0,1748642650,12656.85314192999,107.23340943000221,54368.95150104 2025-05-30,22:04:12.000,150,11084400,-795,0,1748642651,12656.583689529994,107.20521291000478,54368.92355256 2025-05-30,22:04:13.000,150,11084417,-795,0,1748642652,12656.368127609989,107.14177074000327,54368.79079728001 2025-05-30,22:04:14.000,150,11084434,-795,0,1748642653,12656.085202590002,107.08537770000112,54368.73490032 2025-05-30,22:04:15.000,150,11084440,-795,0,1748642654,12655.903322220001,107.06423031000304,54368.53227384001 2025-05-30,22:04:16.000,150,11084405,-795,0,1748642655,12655.67428767999,107.02898465999897,54368.52528672001 2025-05-30,22:04:17.000,150,11084444,-795,0,1748642656,12655.49240730999,106.97964075000345,54368.48336400001 2025-05-30,22:04:18.000,150,11084438,-795,0,1748642657,12655.222954909994,106.9232477100013,54368.392531440004 2025-05-30,22:04:19.000,150,11084434,-795,0,1748642658,12655.034338229998,106.88095292999787,54368.511312480005 2025-05-30,22:04:20.000,150,11084394,-795,0,1748642659,12654.892875719997,106.83865815000172,54368.52528672001 2025-05-30,22:04:21.000,150,11084384,-795,0,1748642660,12654.710995349997,106.78931423999893,54368.32964736 2025-05-30,22:04:22.000,150,11084384,-795,0,1748642661,12654.5425876,106.70472467999934,54368.31567312001 2025-05-30,22:04:23.000,150,11084374,-795,0,1748642662,12654.37417984999,106.68357729000127,54368.078111040006 2025-05-30,22:04:24.000,150,11084399,-795,0,1748642663,12654.25966258,106.64833164000447,54367.89644592 2025-05-30,22:04:25.000,150,11084416,-795,0,1748642664,12654.19229947999,106.55669294999825,54367.889458800004 2025-05-30,22:04:26.000,150,11084413,-795,0,1748642665,12654.124936379994,106.41571035000379,54367.87548456 2025-05-30,22:04:27.000,150,11084378,-795,0,1748642666,12653.996946489999,106.27472775000206,54368.07112392001 2025-05-30,22:04:28.000,150,11084396,-795,0,1748642667,12653.821802429993,106.09145037000417,54367.82657472 2025-05-30,22:04:29.000,150,11084411,-795,0,1748642668,12653.714021469998,105.908172989999,54367.73574216001 2025-05-30,22:04:30.000,150,11084425,-795,0,1748642669,12653.626449440002,105.70374822000304,54367.63792248 2025-05-30,22:04:31.000,150,11084365,-795,0,1748642670,12653.559086339992,105.51342170999851,54367.65189672 2025-05-30,22:04:32.000,150,11084393,-795,0,1748642671,12653.511932169997,105.3160460700019,54367.3654248 2025-05-30,22:04:33.000,150,11084388,-795,0,1748642672,12653.437832759992,105.0693265200025,54367.27459224 2025-05-30,22:04:34.000,150,11084432,-795,0,1748642673,12653.309842869996,104.8578526199999,54367.09991424 2025-05-30,22:04:35.000,150,11084409,-795,0,1748642674,12653.047126779995,104.69572263000009,54366.9811332 2025-05-30,22:04:36.000,150,11084422,-795,0,1748642675,12652.85177378999,104.61818219999986,54367.05799152 2025-05-30,22:04:37.000,150,11084399,-795,0,1748642676,12652.730520209989,104.64637872000458,54366.87632640001 2025-05-30,22:04:38.000,150,11084404,-795,0,1748642677,12652.461067809993,104.59703481000179,54366.33831816 2025-05-30,22:04:39.000,150,11084407,-795,0,1748642678,12652.642948179993,104.56178915999772,54366.568893120006 2025-05-30,22:04:40.000,150,11084410,-795,0,1748642679,12652.642948179993,104.4490030800007,54366.60382872 2025-05-30,22:04:41.000,150,11084405,-795,0,1748642680,12652.656420799998,104.36441352000111,54366.42915072 2025-05-30,22:04:42.000,150,11084362,-795,0,1748642681,12652.562112459993,104.24457831000473,54366.387228 2025-05-30,22:04:43.000,150,11084415,-795,0,1748642682,12652.413913639997,104.13884135999979,54366.2474856 2025-05-30,22:04:44.000,150,11084434,-795,0,1748642683,12652.205088030001,103.9908096299987,54366.22652424001 2025-05-30,22:04:45.000,150,11084350,-795,0,1748642684,12652.097307069991,103.87097442000231,54366.30338256001 2025-05-30,22:04:46.000,150,11084358,-795,0,1748642685,12651.989526109995,103.87802355000167,54366.27543408001 2025-05-30,22:04:47.000,150,11084416,-795,0,1748642686,12651.827854669995,103.79343399000209,54366.25447272001 2025-05-30,22:04:48.000,150,11084432,-795,0,1748642687,12651.659446919999,103.77228660000401,54366.0029364 2025-05-30,22:04:49.000,150,11084352,-795,0,1748642688,12651.619029059999,103.72294269000122,54365.7933228 2025-05-30,22:04:50.000,150,11084448,-795,0,1748642689,12651.645974299994,103.68064790999779,54365.78633568 2025-05-30,22:04:51.000,150,11084391,-795,0,1748642690,12651.645974299994,103.65245139000035,54365.681528880006 2025-05-30,22:04:52.000,150,11084346,-795,0,1748642691,12651.659446919999,103.63835313000163,54365.52082512 2025-05-30,22:04:53.000,150,11084363,-795,0,1748642692,12651.72007371,103.56786183000077,54365.63261904001 2025-05-30,22:04:54.000,150,11084413,-795,0,1748642693,12651.75375525999,103.4973705299999,54365.50685088001 2025-05-30,22:04:55.000,150,11084431,-795,0,1748642694,12651.888481459995,103.42687922999903,54365.41601832001 2025-05-30,22:04:56.000,150,11084372,-795,0,1748642695,12652.12425231,103.3986827100016,54365.42300544 2025-05-30,22:04:57.000,150,11084429,-795,0,1748642696,12652.319605299992,103.26474923999922,54365.374095600004 2025-05-30,22:04:58.000,150,11084383,-795,0,1748642697,12652.541903529993,103.20835620000435,54365.00377824001 2025-05-30,22:04:59.000,150,11084391,-795,0,1748642698,12652.791146999989,103.14491403000284,54364.9199328 2025-05-30,22:05:00.000,150,11084351,-795,0,1748642699,12653.047126779995,103.03212794999854,54364.843074480006 2025-05-30,22:05:01.000,150,11084403,-795,0,1748642700,12653.330051799996,102.9404892599996,54364.843074480006 2025-05-30,22:05:02.000,150,11084385,-795,0,1748642701,12653.532141099997,102.93344013000024,54364.94788128 2025-05-30,22:05:03.000,150,11084437,-795,0,1748642702,12653.734230399998,102.89114535000408,54364.80115176 2025-05-30,22:05:04.000,150,11084420,-795,0,1748642703,12653.922847079994,102.82770318000257,54364.68237072 2025-05-30,22:05:05.000,150,11084395,-795,0,1748642704,12654.138409,102.7572118800017,54364.76621616001 2025-05-30,22:05:06.000,150,11084421,-795,0,1748642705,12654.266398889995,102.76426101000106,54364.49371848 2025-05-30,22:05:07.000,150,11084436,-795,0,1748642706,12654.37417984999,102.6937697100002,54364.42384728 2025-05-30,22:05:08.000,150,11084319,-795,0,1748642707,12654.36070723,102.71491709999827,54364.102439760005 2025-05-30,22:05:09.000,150,11084442,-795,0,1748642708,12654.488697119996,102.67262232000212,54364.0814784 2025-05-30,22:05:10.000,150,11084380,-795,0,1748642709,12654.47522449999,102.66557319000276,54364.23519504 2025-05-30,22:05:11.000,150,11084428,-795,0,1748642710,12654.616687009991,102.64442580000468,54364.23519504 2025-05-30,22:05:12.000,150,11084401,-795,0,1748642711,12654.663841180001,102.70081883999956,54364.23519504 2025-05-30,22:05:13.000,150,11084419,-795,0,1748642712,12654.791831069997,102.73606449000363,54364.12340112001 2025-05-30,22:05:14.000,150,11084439,-795,0,1748642713,12654.892875719997,102.7924575299985,54364.02558144001 2025-05-30,22:05:15.000,150,11084412,-795,0,1748642714,12655.074756089998,102.84885057000065,54363.87885192001 2025-05-30,22:05:16.000,150,11084368,-795,0,1748642715,12655.196009669999,102.94753838999895,54363.836929200006 2025-05-30,22:05:17.000,150,11084451,-795,0,1748642716,12655.425044209995,103.04622621000453,54363.78103224 2025-05-30,22:05:18.000,150,11084428,-795,0,1748642717,12655.45198944999,103.18015967999963,54363.51552168 2025-05-30,22:05:19.000,150,11084396,-795,0,1748642718,12655.795541259991,103.33524054000009,54363.85090344 2025-05-30,22:05:20.000,150,11084423,-795,0,1748642719,12656.091938899997,103.51851791999798,54363.92077464 2025-05-30,22:05:21.000,150,11084410,-795,0,1748642720,12656.428754399989,103.68064790999779,54363.934748880005 2025-05-30,22:05:22.000,150,11084420,-795,0,1748642721,12656.73188834999,103.90622006999911,54363.84391632 2025-05-30,22:05:23.000,150,11084374,-795,0,1748642722,12657.122594330001,104.1529396199985,54363.68321256 2025-05-30,22:05:24.000,150,11084342,-795,0,1748642723,12657.331419939997,104.42080656000326,54363.45263760001 2025-05-30,22:05:25.000,150,11084327,-795,0,1748642724,12657.627817579989,104.56178915999772,54363.50853456 2025-05-30,22:05:26.000,150,11084414,-795,0,1748642725,12657.904006289995,104.78736131999904,54363.529495920004 2025-05-30,22:05:27.000,150,11084449,-795,0,1748642726,12658.13977714,104.94244217999949,54363.78801936001 2025-05-30,22:05:28.000,150,11084394,-795,0,1748642727,12658.267767029996,105.08342478000122,54363.75308376 2025-05-30,22:05:29.000,150,11084437,-795,0,1748642728,12658.496801569992,105.14686695000273,54363.80898072001 2025-05-30,22:05:30.000,150,11084420,-795,0,1748642729,12658.577637289993,105.19621085999825,54363.95571024001 2025-05-30,22:05:31.000,150,11084398,-795,0,1748642730,12658.597846219993,105.27375128999847,54363.96269736 2025-05-30,22:05:32.000,150,11084347,-795,0,1748642731,12658.584373600002,105.2526039000004,54363.78801936001 2025-05-30,22:05:33.000,150,11084449,-795,0,1748642732,12658.442911090002,105.16096521000145,54363.68321256 2025-05-30,22:05:34.000,150,11084339,-795,0,1748642733,12658.247558099996,105.15391608000209,54363.72513528 2025-05-30,22:05:35.000,150,11084437,-795,0,1748642734,12658.045468799995,105.02703173999907,54363.77404512 2025-05-30,22:05:36.000,150,11084385,-795,0,1748642735,12657.722125919994,104.92129479000141,54364.10942688 2025-05-30,22:05:37.000,150,11084413,-795,0,1748642736,12657.371837799998,104.82965610000247,54364.053529920006 2025-05-30,22:05:38.000,150,11084403,-795,0,1748642737,12656.9002961,104.78031218999968,54364.02558144001 2025-05-30,22:05:39.000,150,11084421,-795,0,1748642738,12656.428754399989,104.68867350000073,54364.07449128001 2025-05-30,22:05:40.000,150,11084391,-795,0,1748642739,12656.091938899997,104.62523132999922,54364.06750416 2025-05-30,22:05:41.000,150,11084444,-795,0,1748642740,12655.687760299996,104.51949438000156,54363.89282616 2025-05-30,22:05:42.000,150,11084350,-795,0,1748642741,12655.236427529999,104.46310133999941,54363.67622544 2025-05-30,22:05:43.000,150,11084404,-795,0,1748642742,12654.832248929997,104.35736439000175,54363.65526408 2025-05-30,22:05:44.000,150,11084402,-795,0,1748642743,12654.43480663999,104.33621700000367,54363.76007088001 2025-05-30,22:05:45.000,150,11084420,-795,0,1748642744,12654.205772099995,104.20933266000065,54363.941736 2025-05-30,22:05:46.000,150,11084422,-795,0,1748642745,12653.895901839998,104.13884135999979,54363.90680040001 2025-05-30,22:05:47.000,150,11084409,-795,0,1748642746,12653.633185749997,104.03310441000212,54363.89981328 2025-05-30,22:05:48.000,150,11084372,-795,0,1748642747,12653.296370249991,103.93441659000382,54363.66225120001 2025-05-30,22:05:49.000,150,11084422,-795,0,1748642748,12653.168380359995,103.8075322500008,54363.4875732 2025-05-30,22:05:50.000,150,11084390,-795,0,1748642749,12653.04039047,103.71589356000186,54363.417702 2025-05-30,22:05:51.000,150,11084400,-795,0,1748642750,12652.89892796,103.50441965999926,54363.46661184 2025-05-30,22:05:52.000,150,11084415,-795,0,1748642751,12652.791146999989,103.37048619000416,54363.599367120005 2025-05-30,22:05:53.000,150,11084384,-795,0,1748642752,12652.595794009998,103.11671750999813,54363.7321224 2025-05-30,22:05:54.000,150,11084409,-795,0,1748642753,12652.454331499997,102.96868578000431,54363.71116104001 2025-05-30,22:05:55.000,150,11084439,-795,0,1748642754,12652.360023159992,102.79950665999786,54363.80898072001 2025-05-30,22:05:56.000,150,11084346,-795,0,1748642755,12652.110779689996,102.70081883999956,54363.68321256 2025-05-30,22:05:57.000,150,11084411,-795,0,1748642756,12651.97605348999,102.55983623999782,54363.480586080004 2025-05-30,22:05:58.000,150,11084434,-795,0,1748642757,12651.67291953999,102.46819754999888,54363.263985360005 2025-05-30,22:05:59.000,150,11084394,-795,0,1748642758,12651.430412379988,102.38360798999929,54363.2779596 2025-05-30,22:06:00.000,150,11084419,-795,0,1748642759,12651.120542119992,102.32016581999778,54363.243024 2025-05-30,22:06:01.000,150,11084371,-795,0,1748642760,12650.918452819991,102.22147799999948,54363.550457280006 2025-05-30,22:06:02.000,150,11084389,-795,0,1748642761,12650.547955769995,102.27787104000163,54363.56443152 2025-05-30,22:06:03.000,150,11084415,-795,0,1748642762,12650.184195029993,102.22852712999884,54363.60635424 2025-05-30,22:06:04.000,150,11084307,-795,0,1748642763,12649.746334880001,102.20737974000076,54363.36879216 2025-05-30,22:06:05.000,150,11084378,-795,0,1748642764,12649.43646461999,102.19328148000204,54363.41071488 2025-05-30,22:06:06.000,150,11084439,-795,0,1748642765,12649.086176499994,102.22147799999948,54363.20808840001 2025-05-30,22:06:07.000,150,11084362,-795,0,1748642766,12648.776306239997,102.22147799999948,54363.263985360005 2025-05-30,22:06:08.000,150,11084418,-795,0,1748642767,12648.44622705,102.2990184299997,54363.08930736001 2025-05-30,22:06:09.000,150,11084416,-795,0,1748642768,12648.210456199995,102.24262539000483,54363.15219144 2025-05-30,22:06:10.000,150,11084404,-795,0,1748642769,12647.99489427999,102.25672365000355,54363.43866336 2025-05-30,22:06:11.000,150,11084416,-795,0,1748642770,12647.806277599993,102.22147799999948,54363.361805040004 2025-05-30,22:06:12.000,150,11084355,-795,0,1748642771,12647.536825199997,102.18623235000268,54363.382766400005 2025-05-30,22:06:13.000,150,11084375,-795,0,1748642772,12647.341472209991,102.08049539999774,54363.243024 2025-05-30,22:06:14.000,150,11084397,-795,0,1748642773,12647.173064459996,102.06639713999903,54363.145204320004 2025-05-30,22:06:15.000,150,11084428,-795,0,1748642774,12647.0652835,101.92541454000457,54362.99148768001 2025-05-30,22:06:16.000,150,11084376,-795,0,1748642775,12646.869930509994,101.82672671999899,54362.85174528001 2025-05-30,22:06:17.000,150,11084372,-795,0,1748642776,12646.674577519989,101.7068915100026,54362.83777104 2025-05-30,22:06:18.000,150,11084392,-795,0,1748642777,12646.418597739997,101.55885978000151,54362.893668 2025-05-30,22:06:19.000,150,11084392,-795,0,1748642778,12646.229981060002,101.41787717999978,54363.00546192 2025-05-30,22:06:20.000,150,11084326,-795,0,1748642779,12645.953792349996,101.34033674999955,54362.98450056 2025-05-30,22:06:21.000,150,11084408,-795,0,1748642780,12645.711285189995,101.19230501999846,54362.80283544001 2025-05-30,22:06:22.000,150,11084441,-795,0,1748642781,12645.428360169994,101.12886285000423,54362.830783920006 2025-05-30,22:06:23.000,150,11084438,-795,0,1748642782,12645.118489909997,101.037224159998,54362.41155672 2025-05-30,22:06:24.000,150,11084432,-795,0,1748642783,12644.815355959996,101.00902764000057,54362.306749920004 2025-05-30,22:06:25.000,150,11084425,-795,0,1748642784,12644.66042082999,100.94558546999906,54362.34168552 2025-05-30,22:06:26.000,150,11084416,-795,0,1748642785,12644.370759499994,100.94558546999906,54362.22290448 2025-05-30,22:06:27.000,150,11084420,-795,0,1748642786,12644.182142819998,100.88214330000483,54362.39758248001 2025-05-30,22:06:28.000,150,11084370,-795,0,1748642787,12643.852063630002,100.95263459999842,54362.14604616 2025-05-30,22:06:29.000,150,11084430,-795,0,1748642788,12643.764491599992,100.9385363399997,54362.08316208001 2025-05-30,22:06:30.000,150,11084431,-795,0,1748642789,12643.562402299991,101.01607676999993,54362.020278 2025-05-30,22:06:31.000,150,11084373,-795,0,1748642790,12643.515248129996,101.00902764000057,54361.992329520006 2025-05-30,22:06:32.000,150,11084436,-795,0,1748642791,12643.40073085999,101.06542068000272,54361.72681896001 2025-05-30,22:06:33.000,150,11084403,-795,0,1748642792,12643.313158829995,101.0865680700008,54361.46130840001 2025-05-30,22:06:34.000,150,11084421,-795,0,1748642793,12643.29968620999,101.09361720000015,54361.4263728 2025-05-30,22:06:35.000,150,11084372,-795,0,1748642794,12643.27947727999,101.16410850000102,54361.51021824001 2025-05-30,22:06:36.000,150,11084384,-795,0,1748642795,12643.2255868,101.21345241000381,54361.433359919996 2025-05-30,22:06:37.000,150,11084411,-795,0,1748642796,12643.25926834999,101.19935414999782,54361.321566000006 2025-05-30,22:06:38.000,150,11084381,-795,0,1748642797,12643.063915359999,101.26279631999932,54360.97919712001 2025-05-30,22:06:39.000,150,11084377,-795,0,1748642798,12643.18516894,101.28394371000468,54361.1119524 2025-05-30,22:06:40.000,150,11084390,-795,0,1748642799,12643.171696319994,101.34738587999891,54360.67176384001 2025-05-30,22:06:41.000,150,11084420,-795,0,1748642800,12643.30642252,101.36853327000426,54360.76259640001 2025-05-30,22:06:42.000,150,11084383,-795,0,1748642801,12643.212114179994,101.37558240000362,54360.629841120004 2025-05-30,22:06:43.000,150,11084432,-795,0,1748642802,12643.15822369999,101.3967297900017,54360.49708584 2025-05-30,22:06:44.000,150,11084424,-795,0,1748642803,12643.090860599994,101.44607370000449,54360.629841120004 2025-05-30,22:06:45.000,150,11084385,-795,0,1748642804,12643.050442739994,101.48836848000064,54360.42721464001 2025-05-30,22:06:46.000,150,11084404,-795,0,1748642805,12642.855089750003,101.55181065000215,54360.11978136001 2025-05-30,22:06:47.000,150,11084422,-795,0,1748642806,12642.834880820003,101.65049847000046,54360.09882000001 2025-05-30,22:06:48.000,150,11084431,-795,0,1748642807,12642.760781409997,101.71394064000197,54359.980038960006 2025-05-30,22:06:49.000,150,11084386,-795,0,1748642808,12642.794462960002,101.83377584999835,54359.63767008001 2025-05-30,22:06:50.000,150,11084422,-795,0,1748642809,12642.733836170002,101.91836540999793,54359.49094056 2025-05-30,22:06:51.000,150,11084390,-795,0,1748642810,12642.841617129998,102.04524975000095,54359.56779888001 2025-05-30,22:06:52.000,150,11084413,-795,0,1748642811,12642.882034989998,102.12983931000053,54359.49094056 2025-05-30,22:06:53.000,150,11084406,-795,0,1748642812,12643.023497499998,102.25672365000355,54359.5398504 2025-05-30,22:06:54.000,150,11084413,-795,0,1748642813,12643.13801476999,102.40475538000464,54359.37914664001 2025-05-30,22:06:55.000,150,11084390,-795,0,1748642814,12643.34010406999,102.53868884999974,54359.26036560001 2025-05-30,22:06:56.000,150,11084404,-795,0,1748642815,12643.596083849996,102.72196623000491,54359.31626256 2025-05-30,22:06:57.000,150,11084381,-795,0,1748642816,12643.852063630002,102.89819448000344,54359.09267472001 2025-05-30,22:06:58.000,150,11084455,-795,0,1748642817,12644.060889239998,103.02507881999918,54358.9808808 2025-05-30,22:06:59.000,150,11084397,-795,0,1748642818,12644.330341639994,103.18720880999899,54358.94594520001 2025-05-30,22:07:00.000,150,11084400,-795,0,1748642819,12644.51895831999,103.32819141000073,54358.86209976 2025-05-30,22:07:01.000,150,11084422,-795,0,1748642820,12644.76146547999,103.45507575000374,54358.98786792 2025-05-30,22:07:02.000,150,11084438,-795,0,1748642821,12644.970291090001,103.62425487000291,54359.03677776 2025-05-30,22:07:03.000,150,11084408,-795,0,1748642822,12645.158907769997,103.7440900799993,54358.904022480005 2025-05-30,22:07:04.000,150,11084378,-795,0,1748642823,12645.320579209998,103.87097442000231,54358.87607400001 2025-05-30,22:07:05.000,150,11084346,-795,0,1748642824,12645.522668509999,104.0190061500034,54358.82716416001 2025-05-30,22:07:06.000,150,11084427,-795,0,1748642825,12645.711285189995,104.10359571000299,54358.701396 2025-05-30,22:07:07.000,150,11084413,-795,0,1748642826,12645.812329839995,104.18113614000322,54358.58261496001 2025-05-30,22:07:08.000,150,11084371,-795,0,1748642827,12645.73823042999,104.25162744000409,54358.07954232001 2025-05-30,22:07:09.000,150,11084394,-795,0,1748642828,12645.98073758999,104.30802047999896,54358.35902712 2025-05-30,22:07:10.000,150,11084405,-795,0,1748642829,12646.068309620001,104.37146265000047,54358.54069224001 2025-05-30,22:07:11.000,150,11084416,-795,0,1748642830,12646.243453679992,104.45605221000005,54358.48479528 2025-05-30,22:07:12.000,150,11084401,-795,0,1748642831,12646.364707259992,104.47719959999813,54358.49178240001 2025-05-30,22:07:13.000,150,11084422,-795,0,1748642832,12646.587005489993,104.39261003999854,54358.44287256001 2025-05-30,22:07:14.000,150,11084416,-795,0,1748642833,12646.782358479999,104.30802047999896,54358.53370512 2025-05-30,22:07:15.000,150,11084398,-795,0,1748642834,12646.93729360999,104.33621700000367,54358.352040000005 2025-05-30,22:07:16.000,150,11084392,-795,0,1748642835,12646.991184089995,104.28687309000088,54358.28915592 2025-05-30,22:07:17.000,150,11084368,-795,0,1748642836,12647.132646599995,104.35031526000239,54358.12146504 2025-05-30,22:07:18.000,150,11084430,-795,0,1748642837,12647.213482319996,104.37146265000047,54358.36601424 2025-05-30,22:07:19.000,150,11084419,-795,0,1748642838,12647.314526969996,104.43490482000198,54358.42889832 2025-05-30,22:07:20.000,150,11084412,-795,0,1748642839,12647.435780549997,104.44195395000133,54358.470821040006 2025-05-30,22:07:21.000,150,11084402,-795,0,1748642840,12647.637869849998,104.5124452500022,54358.60357632 2025-05-30,22:07:22.000,150,11084379,-795,0,1748642841,12647.806277599993,104.50539612000284,54358.61056344001 2025-05-30,22:07:23.000,150,11084419,-795,0,1748642842,12647.914058559989,104.61818219999986,54358.37300136001 2025-05-30,22:07:24.000,150,11084417,-795,0,1748642843,12647.981421659999,104.65342785000394,54358.31011728 2025-05-30,22:07:25.000,150,11084400,-795,0,1748642844,12648.01510320999,104.64637872000458,54358.233258960005 2025-05-30,22:07:26.000,150,11084433,-795,0,1748642845,12648.129620479995,104.70982088999881,54358.39396272001 2025-05-30,22:07:27.000,150,11084375,-795,0,1748642846,12648.170038339995,104.74506654000288,54358.67344752 2025-05-30,22:07:28.000,150,11084387,-795,0,1748642847,12648.190247269995,104.68867350000073,54358.568640720005 2025-05-30,22:07:29.000,150,11084361,-795,0,1748642848,12648.23740143999,104.71687001999817,54358.60357632 2025-05-30,22:07:30.000,150,11084385,-795,0,1748642849,12648.33844608999,104.70277175999945,54358.638511920006 2025-05-30,22:07:31.000,150,11084398,-795,0,1748642850,12648.44622705,104.73801741000352,54358.65248616 2025-05-30,22:07:32.000,150,11084380,-795,0,1748642851,12648.500117529991,104.78031218999968,54358.526718 2025-05-30,22:07:33.000,150,11084400,-795,0,1748642852,12648.520326459991,104.7944104499984,54358.48479528 2025-05-30,22:07:34.000,150,11084376,-795,0,1748642853,12648.560744319991,104.7944104499984,54358.37300136001 2025-05-30,22:07:35.000,150,11084407,-795,0,1748642854,12648.621371109992,104.85080349000054,54358.54069224001 2025-05-30,22:07:36.000,150,11084400,-795,0,1748642855,12648.742624689992,104.92129479000141,54358.736331600005 2025-05-30,22:07:37.000,150,11084432,-795,0,1748642856,12648.904296129993,105.03408086999843,54358.69440888 2025-05-30,22:07:38.000,150,11084411,-795,0,1748642857,12649.032286019989,105.07637565000186,54358.70838312001 2025-05-30,22:07:39.000,150,11084387,-795,0,1748642858,12649.160275909999,105.2173582500036,54358.76428008 2025-05-30,22:07:40.000,150,11084403,-795,0,1748642859,12649.36236521,105.33719345999998,54358.58261496001 2025-05-30,22:07:41.000,150,11084409,-795,0,1748642860,12649.49709140999,105.44293040999764,54358.39396272001 2025-05-30,22:07:42.000,150,11084416,-795,0,1748642861,12649.739598569991,105.54161823000322,54358.67344752 2025-05-30,22:07:43.000,150,11084415,-795,0,1748642862,12649.820434289992,105.66850256999896,54358.638511920006 2025-05-30,22:07:44.000,150,11084364,-795,0,1748642863,12649.961896799992,105.75309212999855,54358.91799672001 2025-05-30,22:07:45.000,150,11084430,-795,0,1748642864,12650.110095620003,105.85882908000349,54359.1555588 2025-05-30,22:07:46.000,150,11084371,-795,0,1748642865,12650.204403959993,105.88702560000092,54359.22543 2025-05-30,22:07:47.000,150,11084386,-795,0,1748642866,12650.224612889993,105.93636951000371,54359.17652016 2025-05-30,22:07:48.000,150,11084369,-795,0,1748642867,12650.137040859998,106.06325384999946,54359.17652016 2025-05-30,22:07:49.000,150,11084403,-795,0,1748642868,12650.163986099993,106.10554863000289,54359.050752 2025-05-30,22:07:50.000,150,11084439,-795,0,1748642869,12650.137040859998,106.09849950000353,54359.120623200004 2025-05-30,22:07:51.000,150,11084373,-795,0,1748642870,12650.062941449993,106.1548925399984,54359.21844288 2025-05-30,22:07:52.000,150,11084402,-795,0,1748642871,12650.029259900002,106.14079427999968,54359.37215952 2025-05-30,22:07:53.000,150,11084380,-795,0,1748642872,12649.901270009992,106.12669602000096,54359.59574736001 2025-05-30,22:07:54.000,150,11084412,-795,0,1748642873,12649.847379530001,106.09849950000353,54359.59574736001 2025-05-30,22:07:55.000,150,11084413,-795,0,1748642874,12649.793489049996,106.10554863000289,54359.68657992001 2025-05-30,22:07:56.000,150,11084411,-795,0,1748642875,12649.759807499991,106.07735210999817,54359.68657992001 2025-05-30,22:07:57.000,150,11084397,-795,0,1748642876,12649.611608679996,106.02800820000266,54359.49792768001 2025-05-30,22:07:58.000,150,11084378,-795,0,1748642877,12649.51730033999,105.96456603000115,54359.37215952 2025-05-30,22:07:59.000,150,11084374,-795,0,1748642878,12649.40278307,105.94341864000307,54359.31626256 2025-05-30,22:08:00.000,150,11084380,-795,0,1748642879,12649.328683659995,105.90112385999964,54359.39312088 2025-05-30,22:08:01.000,150,11084373,-795,0,1748642880,12649.328683659995,105.79538691000198,54359.70754128 2025-05-30,22:08:02.000,150,11084370,-795,0,1748642881,12649.30173842,105.7107973500024,54359.77042536 2025-05-30,22:08:03.000,150,11084380,-795,0,1748642882,12649.220902699999,105.6614534399996,54359.76343824001 2025-05-30,22:08:04.000,150,11084421,-795,0,1748642883,12649.092912809989,105.61210953000409,54359.65863144 2025-05-30,22:08:05.000,150,11084391,-795,0,1748642884,12649.018813399998,105.52047083999787,54359.70055416 2025-05-30,22:08:06.000,150,11084385,-795,0,1748642885,12648.911032440003,105.464077800003,54359.48395344 2025-05-30,22:08:07.000,150,11084403,-795,0,1748642886,12648.776306239997,105.38653737000277,54359.49094056 2025-05-30,22:08:08.000,150,11084403,-795,0,1748642887,12648.580953249992,105.3160460700019,54359.37215952 2025-05-30,22:08:09.000,150,11084400,-795,0,1748642888,12648.419281809991,105.22440738000296,54359.41408224 2025-05-30,22:08:10.000,150,11084406,-795,0,1748642889,12648.331709779995,105.11162129999866,54359.73548976001 2025-05-30,22:08:11.000,150,11084426,-795,0,1748642890,12648.15656571999,105.05522826000379,54359.71452840001 2025-05-30,22:08:12.000,150,11084399,-795,0,1748642891,12648.04204845,104.96358957000484,54359.72151552 2025-05-30,22:08:13.000,150,11084403,-795,0,1748642892,12647.873640699989,104.87195087999862,54359.58177312 2025-05-30,22:08:14.000,150,11084452,-795,0,1748642893,12647.819750219998,104.67457524000201,54359.60273448 2025-05-30,22:08:15.000,150,11084387,-795,0,1748642894,12647.786068669993,104.56883829000435,54359.46299208 2025-05-30,22:08:16.000,150,11084437,-795,0,1748642895,12647.732178189988,104.42785569000262,54359.49094056 2025-05-30,22:08:17.000,150,11084362,-795,0,1748642896,12647.671551400002,104.22343091999937,54359.40010800001 2025-05-30,22:08:18.000,150,11084367,-795,0,1748642897,12647.590715680002,104.04015354000148,54359.22543 2025-05-30,22:08:19.000,150,11084413,-795,0,1748642898,12647.698496639998,103.88507268000103,54359.48395344 2025-05-30,22:08:20.000,150,11084402,-795,0,1748642899,12647.738914499998,103.75818833999801,54359.525876160005 2025-05-30,22:08:21.000,150,11084445,-795,0,1748642900,12647.718705569998,103.65950051999971,54359.51190192 2025-05-30,22:08:22.000,150,11084399,-795,0,1748642901,12647.732178189988,103.55376357000205,54359.53286328 2025-05-30,22:08:23.000,150,11084372,-795,0,1748642902,12647.678287709998,103.44802662000438,54359.26036560001 2025-05-30,22:08:24.000,150,11084384,-795,0,1748642903,12647.631133540002,103.35638792999816,54359.24639136 2025-05-30,22:08:25.000,150,11084422,-795,0,1748642904,12647.685024019993,103.23655272000178,54359.407095120005 2025-05-30,22:08:26.000,150,11084366,-795,0,1748642905,12647.732178189988,103.09557012000005,54359.41408224 2025-05-30,22:08:27.000,150,11084402,-795,0,1748642906,12647.658078779998,102.98983317000238,54359.623695840004 2025-05-30,22:08:28.000,150,11084338,-795,0,1748642907,12647.557034129997,102.86999795999873,54359.42106936001 2025-05-30,22:08:29.000,150,11084389,-795,0,1748642908,12647.530088890002,102.77131014000042,54359.42106936001 2025-05-30,22:08:30.000,150,11084379,-795,0,1748642909,12647.577243059997,102.5950818900019,54359.46299208 2025-05-30,22:08:31.000,150,11084366,-795,0,1748642910,12647.617660919997,102.52459059000103,54359.5049148 2025-05-30,22:08:32.000,150,11084408,-795,0,1748642911,12647.651342470002,102.36246060000121,54359.358185280005 2025-05-30,22:08:33.000,150,11084407,-795,0,1748642912,12647.745650809993,102.2003306100014,54359.25337848001 2025-05-30,22:08:34.000,150,11084386,-795,0,1748642913,12647.887113319994,101.99590583999816,54359.24639136 2025-05-30,22:08:35.000,150,11084351,-795,0,1748642914,12648.068993689994,101.8549232400037,54359.41408224 2025-05-30,22:08:36.000,150,11084351,-795,0,1748642915,12648.17677464999,101.58705629999895,54359.54683752001 2025-05-30,22:08:37.000,150,11084373,-795,0,1748642916,12648.36539133,101.34033674999955,54359.44901784001 2025-05-30,22:08:38.000,150,11084396,-795,0,1748642917,12648.554008009996,101.09361720000015,54359.41408224 2025-05-30,22:08:39.000,150,11084392,-795,0,1748642918,12648.749361000002,100.9032906900029,54359.44203072 2025-05-30,22:08:40.000,150,11084377,-795,0,1748642919,12648.958186609998,100.76230809000117,54359.39312088 2025-05-30,22:08:41.000,150,11084400,-795,0,1748642920,12649.207430079994,100.62132548999944,54359.51888904001 2025-05-30,22:08:42.000,150,11084376,-795,0,1748642921,12649.31521103999,100.4450972400009,54359.33722392 2025-05-30,22:08:43.000,150,11084363,-795,0,1748642922,12649.48361879,100.36050768000132,54359.56081176 2025-05-30,22:08:44.000,150,11084328,-795,0,1748642923,12649.591399749996,100.29706550999981,54359.6795928 2025-05-30,22:08:45.000,150,11084345,-795,0,1748642924,12649.638553919991,100.17723030000343,54359.82632232 2025-05-30,22:08:46.000,150,11084387,-795,0,1748642925,12649.58466344,99.9869037899989,54359.93112912001 2025-05-30,22:08:47.000,150,11084385,-795,0,1748642926,12649.510564029995,99.90936335999868,54359.93112912001 2025-05-30,22:08:48.000,150,11084404,-795,0,1748642927,12649.31521103999,99.75428249999823,54359.8193352 2025-05-30,22:08:49.000,150,11084362,-795,0,1748642928,12649.113121739989,99.65559467999992,54359.75645112001 2025-05-30,22:08:50.000,150,11084355,-795,0,1748642929,12648.857141959998,99.48641556000075,54359.58876024001 2025-05-30,22:08:51.000,150,11084393,-795,0,1748642930,12648.587689560001,99.4441207800046,54359.749464 2025-05-30,22:08:52.000,150,11084358,-795,0,1748642931,12648.32497347,99.31018731000222,54359.742476880005 2025-05-30,22:08:53.000,150,11084403,-795,0,1748642932,12648.09593892999,99.232646880002,54359.910167760005 2025-05-30,22:08:54.000,150,11084361,-795,0,1748642933,12647.880377009998,99.1198607999977,54359.78439960001 2025-05-30,22:08:55.000,150,11084389,-795,0,1748642934,12647.833222839989,99.02822210999875,54359.98702608 2025-05-30,22:08:56.000,150,11084405,-795,0,1748642935,12647.893849629989,98.85904298999958,54360.00100032001 2025-05-30,22:08:57.000,150,11084376,-795,0,1748642936,12648.01510320999,98.65461822000361,54360.03593592 2025-05-30,22:08:58.000,150,11084354,-795,0,1748642937,12648.190247269995,98.4924882300038,54359.6795928 2025-05-30,22:08:59.000,150,11084380,-795,0,1748642938,12648.40580919,98.28806346000056,54359.693567040005 2025-05-30,22:09:00.000,150,11084351,-795,0,1748642939,12648.655052659997,98.10478608000267,54359.66561856001 2025-05-30,22:09:01.000,150,11084346,-795,0,1748642940,12648.884087199993,97.92150870000478,54359.6097216 2025-05-30,22:09:02.000,150,11084356,-795,0,1748642941,12649.160275909999,97.82987000999856,54359.791386720004 2025-05-30,22:09:03.000,150,11084402,-795,0,1748642942,12649.429728309995,97.68183828000474,54359.749464 2025-05-30,22:09:04.000,150,11084385,-795,0,1748642943,12649.652026539996,97.61839611000323,54359.61670872001 2025-05-30,22:09:05.000,150,11084381,-795,0,1748642944,12649.854115839997,97.50561002999893,54359.5049148 2025-05-30,22:09:06.000,150,11084363,-795,0,1748642945,12650.110095620003,97.49151177000022,54359.35119816001 2025-05-30,22:09:07.000,150,11084422,-795,0,1748642946,12650.426702189994,97.5126591599983,54359.31626256 2025-05-30,22:09:08.000,150,11084359,-795,0,1748642947,12650.64226411,97.53380655000365,54359.10664896 2025-05-30,22:09:09.000,150,11084402,-795,0,1748642948,12650.992552229996,97.53380655000365,54359.00184216 2025-05-30,22:09:10.000,150,11084319,-795,0,1748642949,12651.403467139993,97.540855680003,54359.21844288 2025-05-30,22:09:11.000,150,11084381,-795,0,1748642950,12651.868272529995,97.59019958999852,54359.27433984 2025-05-30,22:09:12.000,150,11084384,-795,0,1748642951,12652.285923750002,97.60429785000451,54359.27433984 2025-05-30,22:09:13.000,150,11084405,-795,0,1748642952,12652.750729139989,97.61839611000323,54359.26735272 2025-05-30,22:09:14.000,150,11084352,-795,0,1748642953,12653.208798219996,97.61839611000323,54359.30228832001 2025-05-30,22:09:15.000,150,11084428,-795,0,1748642954,12653.720757779993,97.66774001999875,54359.09966184 2025-05-30,22:09:16.000,150,11084372,-795,0,1748642955,12654.30008044,97.61839611000323,54359.071713360005 2025-05-30,22:09:17.000,150,11084371,-795,0,1748642956,12654.865930480002,97.4774135100015,54359.071713360005 2025-05-30,22:09:18.000,150,11084359,-795,0,1748642957,12655.4183079,97.28708700000425,54359.13459744001 2025-05-30,22:09:19.000,150,11084368,-795,0,1748642958,12655.937003769992,97.02626918999886,54359.44203072 2025-05-30,22:09:20.000,150,11084374,-795,0,1748642959,12656.455699639999,96.78659876999882,54359.6097216 2025-05-30,22:09:21.000,150,11084397,-795,0,1748642960,12657.008077059996,96.58922313000221,54359.8193352 2025-05-30,22:09:22.000,150,11084396,-795,0,1748642961,12657.553718169998,96.46938791999855,54359.88221928001 2025-05-30,22:09:23.000,150,11084405,-795,0,1748642962,12658.025259869995,96.4623387899992,54359.93811624 2025-05-30,22:09:24.000,150,11084368,-795,0,1748642963,12658.510274189997,96.45528965999983,54359.65863144 2025-05-30,22:09:25.000,150,11084343,-795,0,1748642964,12659.02897005999,96.4270931400024,54359.73548976001 2025-05-30,22:09:26.000,150,11084416,-795,0,1748642965,12659.594820099992,96.4270931400024,54359.84728368 2025-05-30,22:09:27.000,150,11084353,-795,0,1748642966,12660.10677965999,96.44824053000048,54359.86824504 2025-05-30,22:09:28.000,150,11084397,-795,0,1748642967,12660.544639809996,96.55397747999814,54359.959077600004 2025-05-30,22:09:29.000,150,11084355,-795,0,1748642968,12661.076808299993,96.61741964999965,54360.08484576 2025-05-30,22:09:30.000,150,11084379,-795,0,1748642969,12661.561822619995,96.7372548600033,54360.15471696 2025-05-30,22:09:31.000,150,11084381,-795,0,1748642970,12661.999682770002,96.86413919999904,54360.2036268 2025-05-30,22:09:32.000,150,11084352,-795,0,1748642971,12662.457751849994,97.04741658000421,54360.028948800005 2025-05-30,22:09:33.000,150,11084405,-795,0,1748642972,12662.85519414,97.16020266000123,54359.8892064 2025-05-30,22:09:34.000,150,11084318,-795,0,1748642973,12663.380626320002,97.24479222000082,54359.980038960006 2025-05-30,22:09:35.000,150,11084391,-795,0,1748642974,12663.95321267,97.28708700000425,54360.16170408 2025-05-30,22:09:36.000,150,11084385,-795,0,1748642975,12664.532535329992,97.33643090999976,54360.448176 2025-05-30,22:09:37.000,150,11084381,-795,0,1748642976,12665.138803229995,97.33643090999976,54360.532021440005 2025-05-30,22:09:38.000,150,11084389,-795,0,1748642977,12665.718125890002,97.25889047999954,54360.56695704 2025-05-30,22:09:39.000,150,11084379,-795,0,1748642978,12666.38502057999,97.17430091999995,54360.67875096 2025-05-30,22:09:40.000,150,11084337,-795,0,1748642979,12667.011497409992,97.08971136000036,54360.78355776 2025-05-30,22:09:41.000,150,11084377,-795,0,1748642980,12667.718809959995,97.04036745000485,54360.77657064 2025-05-30,22:09:42.000,150,11084388,-795,0,1748642981,12668.352023099993,96.96282702000462,54360.930287279996 2025-05-30,22:09:43.000,150,11084392,-795,0,1748642982,12668.90440051999,97.01217093000014,54361.07002968 2025-05-30,22:09:44.000,150,11084399,-795,0,1748642983,12669.530877349993,96.9839744100027,54361.12592664001 2025-05-30,22:09:45.000,150,11084373,-795,0,1748642984,12670.076518459995,97.00512180000078,54361.587076560005 2025-05-30,22:09:46.000,150,11084404,-795,0,1748642985,12670.628895879992,97.09676048999972,54361.69887048001 2025-05-30,22:09:47.000,150,11084355,-795,0,1748642986,12671.066756029999,97.23774309000146,54361.91547120001 2025-05-30,22:09:48.000,150,11084354,-795,0,1748642987,12671.40357152999,97.36462743000448,54361.83162576 2025-05-30,22:09:49.000,150,11084363,-795,0,1748642988,12671.753859650002,97.5126591599983,54362.00630376 2025-05-30,22:09:50.000,150,11084328,-795,0,1748642989,12672.030048359993,97.66069088999939,54361.936432559996 2025-05-30,22:09:51.000,150,11084385,-795,0,1748642990,12672.353391239994,97.78052610000304,54362.160020400006 2025-05-30,22:09:52.000,150,11084435,-795,0,1748642991,12672.64305256999,97.87921392000135,54362.4045696 2025-05-30,22:09:53.000,150,11084388,-795,0,1748642992,12672.811460320001,97.87216479000199,54362.57226048 2025-05-30,22:09:54.000,150,11084390,-795,0,1748642993,12673.074176410002,97.89331218000007,54362.858732400004 2025-05-30,22:09:55.000,150,11084398,-795,0,1748642994,12673.431200839994,97.89331218000007,54363.11026872 2025-05-30,22:09:56.000,150,11084342,-795,0,1748642995,12673.78148895999,97.82987000999856,54363.15219144 2025-05-30,22:09:57.000,150,11084388,-795,0,1748642996,12674.232821730002,97.7241330600009,54363.29892096 2025-05-30,22:09:58.000,150,11084417,-795,0,1748642997,12674.71783604999,97.54790481000236,54363.27097248 2025-05-30,22:09:59.000,150,11084393,-795,0,1748642998,12675.371258120002,97.39282395000191,54363.32686944001 2025-05-30,22:10:00.000,150,11084337,-795,0,1748642999,12676.01794387999,97.25184135000018,54363.46661184 2025-05-30,22:10:01.000,150,11084358,-795,0,1748643000,12676.738729049997,96.96282702000462,54363.75308376 2025-05-30,22:10:02.000,150,11084401,-795,0,1748643001,12677.34499695,96.76545138000074,54363.87885192001 2025-05-30,22:10:03.000,150,11084406,-795,0,1748643002,12677.910846990002,96.54692834999878,54364.17929808 2025-05-30,22:10:04.000,150,11084316,-795,0,1748643003,12678.348707139994,96.47643704999791,54364.1862852 2025-05-30,22:10:05.000,150,11084393,-795,0,1748643004,12678.64510478,96.63151790999837,54364.14436248001 2025-05-30,22:10:06.000,150,11084392,-795,0,1748643005,12679.143591719992,96.96987615000398,54364.29109200001 2025-05-30,22:10:07.000,150,11084367,-795,0,1748643006,12679.78354117,97.18135004999931,54364.47974424001 2025-05-30,22:10:08.000,150,11084397,-795,0,1748643007,12680.389809070002,97.39987308000127,54364.58455104 2025-05-30,22:10:09.000,150,11084395,-795,0,1748643008,12680.82093291,97.52675742000429,54364.8500616 2025-05-30,22:10:10.000,150,11084417,-795,0,1748643009,12681.24532044,97.88626305000071,54365.17146912001 2025-05-30,22:10:11.000,150,11084357,-795,0,1748643010,12681.622553799993,98.22462128999905,54365.52781224 2025-05-30,22:10:12.000,150,11084316,-795,0,1748643011,12682.006523469994,98.54183213999931,54365.80729704 2025-05-30,22:10:13.000,150,11084397,-795,0,1748643012,12682.35681158999,98.8731412499983,54365.730438720006 2025-05-30,22:10:14.000,150,11084401,-795,0,1748643013,12682.747517570002,99.20445036000456,54365.84223264001 2025-05-30,22:10:15.000,150,11084384,-795,0,1748643014,12683.225795579994,99.42297338999924,54366.15665304001 2025-05-30,22:10:16.000,150,11084421,-795,0,1748643015,12683.724282520001,99.66969293999864,54366.26145984 2025-05-30,22:10:17.000,150,11084397,-795,0,1748643016,12684.202560529993,99.72608598000079,54366.50600904 2025-05-30,22:10:18.000,150,11084409,-795,0,1748643017,12684.61347543999,99.81067554000037,54366.62479008 2025-05-30,22:10:19.000,150,11084396,-795,0,1748643018,12685.111962379997,99.83182292999845,54366.8413908 2025-05-30,22:10:20.000,150,11084360,-795,0,1748643019,12685.63065824999,99.84592119000445,54367.2955536 2025-05-30,22:10:21.000,150,11084417,-795,0,1748643020,12686.189771979996,99.87411771000188,54367.47721872001 2025-05-30,22:10:22.000,150,11084376,-795,0,1748643021,12686.782567259994,99.91641248999804,54367.65189672 2025-05-30,22:10:23.000,150,11084408,-795,0,1748643022,12687.368626229996,99.96575640000083,54367.693819440006 2025-05-30,22:10:24.000,150,11084372,-795,0,1748643023,12687.954685199998,100.05739508999977,54367.82657472 2025-05-30,22:10:25.000,150,11084399,-795,0,1748643024,12688.621579890001,100.15608290999808,54367.97330424 2025-05-30,22:10:26.000,150,11084389,-795,0,1748643025,12689.173957309999,100.3464094200026,54368.05016256001 2025-05-30,22:10:27.000,150,11084425,-795,0,1748643026,12689.780225210001,100.593128970002,54368.16195648 2025-05-30,22:10:28.000,150,11084447,-795,0,1748643027,12690.170931189998,100.86804503999883,54368.09208528 2025-05-30,22:10:29.000,150,11084387,-795,0,1748643028,12690.703099679995,101.13591198000358,54368.47637688 2025-05-30,22:10:30.000,150,11084330,-795,0,1748643029,12691.100541970001,101.48836848000064,54368.658042 2025-05-30,22:10:31.000,150,11084350,-795,0,1748643030,12691.417148539993,101.82672671999899,54368.9025912 2025-05-30,22:10:32.000,150,11084378,-795,0,1748643031,12691.619237839994,102.18623235000268,54369.0423336 2025-05-30,22:10:33.000,150,11084424,-795,0,1748643032,12691.80785451999,102.4470501600008,54369.133166160005 2025-05-30,22:10:34.000,150,11084404,-795,0,1748643033,12691.841536069995,102.6937697100002,54369.09124344 2025-05-30,22:10:35.000,150,11084376,-795,0,1748643034,12691.87521762,102.9052436100028,54369.32880552 2025-05-30,22:10:36.000,150,11084349,-795,0,1748643035,12691.700073559994,103.0391770799979,54369.31483128 2025-05-30,22:10:37.000,150,11084369,-795,0,1748643036,12691.652919389999,103.08852099000069,54369.55938048001 2025-05-30,22:10:38.000,150,11084416,-795,0,1748643037,12691.450830089998,103.13786490000348,54369.90873648 2025-05-30,22:10:39.000,150,11084364,-795,0,1748643038,12691.363258060002,103.20835620000435,54370.04847888 2025-05-30,22:10:40.000,150,11084336,-795,0,1748643039,12691.343049130002,103.22950359000242,54370.17424704 2025-05-30,22:10:41.000,150,11084394,-795,0,1748643040,12691.437357469993,103.26474923999922,54370.30001520001 2025-05-30,22:10:42.000,150,11084407,-795,0,1748643041,12691.518193189993,103.33524054000009,54370.37687352001 2025-05-30,22:10:43.000,150,11084382,-795,0,1748643042,12691.720282489994,103.53261618000397,54370.20918264001 2025-05-30,22:10:44.000,150,11084359,-795,0,1748643043,12691.93584441,103.71589356000186,54370.03450464001 2025-05-30,22:10:45.000,150,11084359,-795,0,1748643044,12692.400649800002,103.94146572000318,54370.307002320005 2025-05-30,22:10:46.000,150,11084357,-795,0,1748643045,12692.865455189989,104.20933266000065,54370.44674472001 2025-05-30,22:10:47.000,150,11084403,-795,0,1748643046,12693.438041540001,104.53359264000028,54370.74719088 2025-05-30,22:10:48.000,150,11084408,-795,0,1748643047,12693.923055859988,104.9071965300027,54370.68430680001 2025-05-30,22:10:49.000,150,11084366,-795,0,1748643048,12694.522587449996,105.20325999000488,54370.86597192 2025-05-30,22:10:50.000,150,11084386,-795,0,1748643049,12695.108646419998,105.52047083999787,54371.13846960001 2025-05-30,22:10:51.000,150,11084415,-795,0,1748643050,12695.519561329995,105.83063255999878,54371.026675680005 2025-05-30,22:10:52.000,150,11084341,-795,0,1748643051,12695.869849449991,106.10554863000289,54371.06859840001 2025-05-30,22:10:53.000,150,11084380,-795,0,1748643052,12696.065202439997,106.32407166000485,54371.16641808001 2025-05-30,22:10:54.000,150,11084333,-795,0,1748643053,12696.220137570002,106.5143981700021,54371.30616048001 2025-05-30,22:10:55.000,150,11084383,-795,0,1748643054,12696.314445909993,106.65538077000383,54371.70442632 2025-05-30,22:10:56.000,150,11084444,-795,0,1748643055,12696.314445909993,106.85275641000044,54371.92102704 2025-05-30,22:10:57.000,150,11084421,-795,0,1748643056,12696.240346500002,106.97964075000345,54372.00487248001 2025-05-30,22:10:58.000,150,11084384,-795,0,1748643057,12696.139301850002,107.05718118000368,54372.0118596 2025-05-30,22:10:59.000,150,11084369,-795,0,1748643058,12696.044993509997,107.19111464999878,54372.24243456001 2025-05-30,22:11:00.000,150,11084329,-795,0,1748643059,12695.890058379991,107.37439203000395,54372.17955048 2025-05-30,22:11:01.000,150,11084401,-795,0,1748643060,12695.701441699995,107.48012898000161,54372.270383040006 2025-05-30,22:11:02.000,150,11084366,-795,0,1748643061,12695.60713335999,107.65635723000014,54372.23544744 2025-05-30,22:11:03.000,150,11084383,-795,0,1748643062,12695.50608870999,107.89602765000018,54372.23544744 2025-05-30,22:11:04.000,150,11084352,-795,0,1748643063,12695.479143469995,108.19209111000237,54372.500958 2025-05-30,22:11:05.000,150,11084396,-795,0,1748643064,12695.59366074,108.57274413000414,54372.76646856001 2025-05-30,22:11:06.000,150,11084400,-795,0,1748643065,12695.70817800999,109.0238884499995,54372.84332688001 2025-05-30,22:11:07.000,150,11084418,-795,0,1748643066,12695.802486349996,109.5173275499983,54372.86428824001 2025-05-30,22:11:08.000,150,11084409,-795,0,1748643067,12695.79575004,110.03896317000181,54372.73153296 2025-05-30,22:11:09.000,150,11084425,-795,0,1748643068,12695.917003620001,110.57469705000403,54372.56384208 2025-05-30,22:11:10.000,150,11084325,-795,0,1748643069,12696.004575649997,111.09633267000027,54372.6407004 2025-05-30,22:11:11.000,150,11084400,-795,0,1748643070,12696.112356609992,111.59682089999842,54372.73852008 2025-05-30,22:11:12.000,150,11084365,-795,0,1748643071,12696.058466130002,112.09730913000385,54372.822365520005 2025-05-30,22:11:13.000,150,11084379,-795,0,1748643072,12696.011311959992,112.4991095400037,54373.13678592 2025-05-30,22:11:14.000,150,11084398,-795,0,1748643073,12695.8361679,112.85861517000012,54373.17172152 2025-05-30,22:11:15.000,150,11084343,-795,0,1748643074,12695.46567084999,113.08418733000144,54373.1647344 2025-05-30,22:11:16.000,150,11084350,-795,0,1748643075,12695.101910109988,113.28861210000468,54373.24159272 2025-05-30,22:11:17.000,150,11084368,-795,0,1748643076,12694.59668686,113.33090688000084,54373.28351544 2025-05-30,22:11:18.000,150,11084401,-795,0,1748643077,12693.936528479993,113.33090688000084,54373.15076016001 2025-05-30,22:11:19.000,150,11084379,-795,0,1748643078,12693.20900699999,113.22516993000318,54373.21364424 2025-05-30,22:11:20.000,150,11084408,-795,0,1748643079,12692.299605150001,113.07713820000208,54373.24857984001 2025-05-30,22:11:21.000,150,11084400,-795,0,1748643080,12691.464302709988,112.80222212999797,54373.59793584 2025-05-30,22:11:22.000,150,11084376,-795,0,1748643081,12690.581846099994,112.52025693000178,54373.77261384001 2025-05-30,22:11:23.000,150,11084368,-795,0,1748643082,12689.63202638999,112.3228812899979,54373.6887684 2025-05-30,22:11:24.000,150,11084309,-795,0,1748643083,12688.749569779997,112.01976870000362,54373.611910080006 2025-05-30,22:11:25.000,150,11084383,-795,0,1748643084,12687.867113169988,111.70960698000272,54373.43723208001 2025-05-30,22:11:26.000,150,11084319,-795,0,1748643085,12687.09917383,111.46993656000268,54373.0948632 2025-05-30,22:11:27.000,150,11084370,-795,0,1748643086,12686.465960690002,111.20206961999793,54373.17172152 2025-05-30,22:11:28.000,150,11084381,-795,0,1748643087,12685.826011239995,110.9905957200026,54372.98306928001 2025-05-30,22:11:29.000,150,11084397,-795,0,1748643088,12685.300579059993,110.72272877999785,54372.74550720001 2025-05-30,22:11:30.000,150,11084397,-795,0,1748643089,12684.896400459991,110.51830401000188,54372.92717232 2025-05-30,22:11:31.000,150,11084403,-795,0,1748643090,12684.606739129995,110.39141966999887,54372.85730112 2025-05-30,22:11:32.000,150,11084323,-795,0,1748643091,12684.276659939998,110.32797750000464,54372.654674640005 2025-05-30,22:11:33.000,150,11084381,-795,0,1748643092,12684.047625400002,110.2856827200012,54372.52191936 2025-05-30,22:11:34.000,150,11084405,-795,0,1748643093,12683.818590859992,110.34207576000335,54372.40313832 2025-05-30,22:11:35.000,150,11084366,-795,0,1748643094,12683.59629262999,110.46191096999974,54371.935001280006 2025-05-30,22:11:36.000,150,11084410,-795,0,1748643095,12683.37399439999,110.59584444000211,54371.82320736 2025-05-30,22:11:37.000,150,11084430,-795,0,1748643096,12683.27294974999,110.72977791000449,54371.83019448 2025-05-30,22:11:38.000,150,11084393,-795,0,1748643097,12683.077596759998,110.96239919999789,54371.57167104001 2025-05-30,22:11:39.000,150,11084348,-795,0,1748643098,12682.868771150002,111.18092222999985,54371.64154224001 2025-05-30,22:11:40.000,150,11084332,-795,0,1748643099,12682.686890780002,111.47698569000204,54371.57167104001 2025-05-30,22:11:41.000,150,11084380,-795,0,1748643100,12682.46459255,111.78009828000359,54371.480838480005 2025-05-30,22:11:42.000,150,11084368,-795,0,1748643101,12682.24229432,112.12550565000129,54371.33410896001 2025-05-30,22:11:43.000,150,11084402,-795,0,1748643102,12681.959369299999,112.42861824000283,54371.13846960001 2025-05-30,22:11:44.000,150,11084384,-795,0,1748643103,12681.696653209998,112.77402561000054,54370.86597192 2025-05-30,22:11:45.000,150,11084377,-795,0,1748643104,12681.440673429992,113.07713820000208,54370.810074960005 2025-05-30,22:11:46.000,150,11084373,-795,0,1748643105,12681.17795733999,113.36615253000491,54370.84501056 2025-05-30,22:11:47.000,150,11084388,-795,0,1748643106,12680.827669219994,113.59877381999831,54370.9637916 2025-05-30,22:11:48.000,150,11084384,-795,0,1748643107,12680.396545379997,113.83844423999835,54370.81706208 2025-05-30,22:11:49.000,150,11084371,-795,0,1748643108,12679.972157849996,113.97237771000073,54370.77513936 2025-05-30,22:11:50.000,150,11084334,-795,0,1748643109,12679.581451869999,114.11336031000246,54370.71225528001 2025-05-30,22:11:51.000,150,11084375,-795,0,1748643110,12679.210954820002,114.14860595999926,54370.79610072 2025-05-30,22:11:52.000,150,11084364,-795,0,1748643111,12678.793303599996,114.18385161000333,54370.49565456001 2025-05-30,22:11:53.000,150,11084397,-795,0,1748643112,12678.409333929994,114.09221292000439,54370.41180912 2025-05-30,22:11:54.000,150,11084371,-795,0,1748643113,12678.079254739998,113.95827945000201,54370.48866744 2025-05-30,22:11:55.000,150,11084360,-795,0,1748643114,12677.675076139996,113.7961494600022,54370.44674472001 2025-05-30,22:11:56.000,150,11084323,-795,0,1748643115,12677.23721598999,113.53533165000408,54370.46770608001 2025-05-30,22:11:57.000,150,11084315,-795,0,1748643116,12676.839773699998,113.25336645000061,54370.4397576 2025-05-30,22:11:58.000,150,11084430,-795,0,1748643117,12676.32781414,113.00664690000121,54370.30001520001 2025-05-30,22:11:59.000,150,11084384,-795,0,1748643118,12675.889953989994,112.7458290900031,54370.27905384001 2025-05-30,22:12:00.000,150,11084435,-795,0,1748643119,12675.384730739992,112.4850112799977,54370.1952084 2025-05-30,22:12:01.000,150,11084383,-795,0,1748643120,12674.94687059,112.21714434000023,54369.86681376001 2025-05-30,22:12:02.000,150,11084369,-795,0,1748643121,12674.535955679989,111.91403174999868,54369.84585240001 2025-05-30,22:12:03.000,150,11084376,-795,0,1748643122,12674.071150290001,111.695508720004,54369.72008424 2025-05-30,22:12:04.000,150,11084334,-795,0,1748643123,12673.66697169,111.4487891700046,54369.54540624 2025-05-30,22:12:05.000,150,11084387,-795,0,1748643124,12673.283002019998,111.18092222999985,54369.47553504 2025-05-30,22:12:06.000,150,11084373,-795,0,1748643125,12673.006813309992,110.98354659000324,54369.37771536 2025-05-30,22:12:07.000,150,11084399,-795,0,1748643126,12672.77104246,110.84961312000087,54369.21002448 2025-05-30,22:12:08.000,150,11084404,-795,0,1748643127,12672.62284363999,110.72272877999785,54369.09124344 2025-05-30,22:12:09.000,150,11084392,-795,0,1748643128,12672.52179898999,110.65223748000426,54369.09823056 2025-05-30,22:12:10.000,150,11084371,-795,0,1748643129,12672.474644819995,110.56764792000467,54368.80477152 2025-05-30,22:12:11.000,150,11084375,-795,0,1748643130,12672.333182309994,110.60994270000083,54368.74188744001 2025-05-30,22:12:12.000,150,11084311,-795,0,1748643131,12672.306237069999,110.66633574000298,54368.54624808 2025-05-30,22:12:13.000,150,11084430,-795,0,1748643132,12672.25908289999,110.81436747000407,54368.35759584001 2025-05-30,22:12:14.000,150,11084346,-795,0,1748643133,12672.252346589994,110.9905957200026,54368.3785572 2025-05-30,22:12:15.000,150,11084369,-795,0,1748643134,12672.33991861999,111.17387310000049,54368.392531440004 2025-05-30,22:12:16.000,150,11084379,-795,0,1748643135,12672.38707279,111.40649439000117,54368.25977616 2025-05-30,22:12:17.000,150,11084374,-795,0,1748643136,12672.40054540999,111.58977176999906,54368.11304664 2025-05-30,22:12:18.000,150,11084406,-795,0,1748643137,12672.38033647999,111.73780350000015,54367.721767920004 2025-05-30,22:12:19.000,150,11084381,-795,0,1748643138,12672.393809099995,111.87173697000253,54367.742729280006 2025-05-30,22:12:20.000,150,11084321,-795,0,1748643139,12672.38033647999,111.91403174999868,54367.71478080001 2025-05-30,22:12:21.000,150,11084373,-795,0,1748643140,12672.238873969989,111.91403174999868,54367.526128560006 2025-05-30,22:12:22.000,150,11084375,-795,0,1748643141,12672.023312049998,111.80124567000166,54367.68683232001 2025-05-30,22:12:23.000,150,11084406,-795,0,1748643142,12671.774068580002,111.63206655000249,54367.56106416 2025-05-30,22:12:24.000,150,11084390,-795,0,1748643143,12671.32273580999,111.44174003999797,54367.218695280004 2025-05-30,22:12:25.000,150,11084355,-795,0,1748643144,12671.026338169999,111.16682397000113,54367.26061800001 2025-05-30,22:12:26.000,150,11084414,-795,0,1748643145,12670.716467910002,110.84961312000087,54367.41433464 2025-05-30,22:12:27.000,150,11084367,-795,0,1748643146,12670.31228931,110.54650052999932,54367.1558112 2025-05-30,22:12:38.000,150,11084334,-795,0,1748643157,12666.021259839988,106.45800512999995,54366.0728076 2025-05-30,22:12:39.000,150,11084427,-795,0,1748643158,12665.718125890002,106.0209590700033,54366.19857576 2025-05-30,22:12:40.000,150,11084378,-795,0,1748643159,12665.320683599995,105.61915866000345,54366.08678184001 2025-05-30,22:12:41.000,150,11084389,-795,0,1748643160,12665.08491274999,105.18211259999953,54365.947039440005 2025-05-30,22:12:42.000,150,11084380,-795,0,1748643161,12664.849141899998,104.82260697000311,54365.82127128001 2025-05-30,22:12:43.000,150,11084361,-795,0,1748643162,12664.586425809997,104.4137574300039,54365.611657680005 2025-05-30,22:12:44.000,150,11084277,-795,0,1748643163,12664.330446029991,104.02605528000277,54365.11557216 2025-05-30,22:12:45.000,150,11084269,-795,0,1748643164,12664.18898351999,103.69474617000378,54364.88499720001 2025-05-30,22:12:46.000,150,11084407,-795,0,1748643165,12664.08793886999,103.38458445000288,54364.703332080004 2025-05-30,22:12:47.000,150,11084390,-795,0,1748643166,12664.03404839,102.94753838999895,54364.640448 2025-05-30,22:12:48.000,150,11084376,-795,0,1748643167,12664.10814779999,102.63737666999805,54364.63346088 2025-05-30,22:12:49.000,150,11084410,-795,0,1748643168,12664.222665069996,102.20737974000076,54364.61249952 2025-05-30,22:12:50.000,150,11084357,-795,0,1748643169,12664.397809130001,101.86197237000306,54364.507692720006 2025-05-30,22:12:51.000,150,11084407,-795,0,1748643170,12664.478644850002,101.50951586999872,54364.52166696 2025-05-30,22:12:52.000,150,11084343,-795,0,1748643171,12664.532535329992,101.1500102400023,54364.28410488 2025-05-30,22:12:53.000,150,11084369,-795,0,1748643172,12664.471908539992,100.72706244000437,54363.90680040001 2025-05-30,22:12:54.000,150,11084361,-795,0,1748643173,12664.418018060001,100.40280246000475,54363.8718648 2025-05-30,22:12:55.000,150,11084377,-795,0,1748643174,12664.384336509997,99.96575640000083,54363.92776176001 2025-05-30,22:12:56.000,150,11084333,-795,0,1748643175,12664.25634662,99.73313511000015,54364.004620080006 2025-05-30,22:12:57.000,150,11084368,-795,0,1748643176,12664.09467518,99.36658035000437,54363.941736 2025-05-30,22:12:58.000,150,11084373,-795,0,1748643177,12663.98689421999,99.09166428000026,54363.77404512 2025-05-30,22:12:59.000,150,11084390,-795,0,1748643178,12663.95321267,98.8378956000015,54363.7321224 2025-05-30,22:13:00.000,150,11084308,-795,0,1748643179,12663.899322189995,98.61937256999954,54363.697186800004 2025-05-30,22:13:01.000,150,11084334,-795,0,1748643180,12663.89258588,98.3444565000027,54363.31988232 2025-05-30,22:13:02.000,150,11084385,-795,0,1748643181,12663.91279481,98.1823265100029,54363.22206264 2025-05-30,22:13:03.000,150,11084393,-795,0,1748643182,12664.000366839995,97.99904912999773,54363.05437176 2025-05-30,22:13:04.000,150,11084393,-795,0,1748643183,12664.060993629995,97.90036130999943,54362.893668 2025-05-30,22:13:05.000,150,11084369,-795,0,1748643184,12664.14856565999,97.7875752300024,54363.01244904 2025-05-30,22:13:06.000,150,11084372,-795,0,1748643185,12664.357391270001,97.75937870999769,54362.879693760005 2025-05-30,22:13:07.000,150,11084337,-795,0,1748643186,12664.559480570002,97.75232957999833,54362.91462936 2025-05-30,22:13:08.000,150,11084385,-795,0,1748643187,12664.687470459998,97.76642784000433,54362.53033776 2025-05-30,22:13:09.000,150,11084390,-795,0,1748643188,12664.923241309989,97.73823131999961,54362.4045696 2025-05-30,22:13:10.000,150,11084272,-795,0,1748643189,12665.21290264,97.84396827000455,54362.041239360005 2025-05-30,22:13:11.000,150,11084397,-795,0,1748643190,12665.509300279991,97.84396827000455,54362.0552136 2025-05-30,22:13:12.000,150,11084373,-795,0,1748643191,12665.745071129997,97.94970522000222,54361.96438104001 2025-05-30,22:13:13.000,150,11084408,-795,0,1748643192,12666.027996149998,97.97085261000029,54361.90848408 2025-05-30,22:13:14.000,150,11084324,-795,0,1748643193,12666.257030689994,98.02724565000244,54361.8805356 2025-05-30,22:13:15.000,150,11084392,-795,0,1748643194,12666.50627415999,98.09773695000331,54361.78970304 2025-05-30,22:13:16.000,150,11084330,-795,0,1748643195,12666.856562280002,98.21052303000033,54361.83162576 2025-05-30,22:13:17.000,150,11084347,-795,0,1748643196,12667.139487300003,98.22462128999905,54361.7407932 2025-05-30,22:13:18.000,150,11084379,-795,0,1748643197,12667.388730769999,98.38675127999886,54361.32855312 2025-05-30,22:13:19.000,150,11084384,-795,0,1748643198,12667.698601029995,98.40084954000486,54361.31457888001 2025-05-30,22:13:20.000,150,11084389,-795,0,1748643199,12667.927635569991,98.53478300999996,54361.23772056 2025-05-30,22:13:21.000,150,11084362,-795,0,1748643200,12668.345286789998,98.55593039999803,54361.33554024 2025-05-30,22:13:22.000,150,11084434,-795,0,1748643201,12668.634948119994,98.5911760500021,54361.47528264 2025-05-30,22:13:23.000,150,11084366,-795,0,1748643202,12668.97176362,98.58412692000275,54361.44034704001 2025-05-30,22:13:24.000,150,11084352,-795,0,1748643203,12669.281633879997,98.4783899699978,54361.300604640004 2025-05-30,22:13:25.000,150,11084319,-795,0,1748643204,12669.813802369994,98.27396520000184,54361.31457888001 2025-05-30,22:13:26.000,150,11084409,-795,0,1748643205,12670.393125030001,98.23167041999841,54361.36348872001 2025-05-30,22:13:27.000,150,11084375,-795,0,1748643206,12670.925293519998,98.316259979998,54361.18881072 2025-05-30,22:13:28.000,150,11084421,-795,0,1748643207,12671.18127329999,98.47134083999845,54361.25868192 2025-05-30,22:13:29.000,150,11084409,-795,0,1748643208,12671.49114356,98.52068475000124,54361.34252736001 2025-05-30,22:13:30.000,150,11084397,-795,0,1748643209,12671.787541199992,98.54888126999867,54361.489256880006 2025-05-30,22:13:31.000,150,11084390,-795,0,1748643210,12671.989630499993,98.54183213999931,54361.71284472 2025-05-30,22:13:32.000,150,11084327,-795,0,1748643211,12672.286028139999,98.61232344000018,54361.74778032001 2025-05-30,22:13:33.000,150,11084371,-795,0,1748643212,12672.595898399995,98.59822518000146,54361.78271592 2025-05-30,22:13:34.000,150,11084375,-795,0,1748643213,12672.824932939991,98.70396212999913,54361.83861288 2025-05-30,22:13:35.000,150,11084411,-795,0,1748643214,12673.047231169992,98.76035517000128,54361.72681896001 2025-05-30,22:13:36.000,150,11084380,-795,0,1748643215,12673.242584159998,98.91543603000173,54361.635986400004 2025-05-30,22:13:37.000,150,11084390,-795,0,1748643216,12673.491827629994,99.03527123999811,54361.90149696 2025-05-30,22:13:38.000,150,11084427,-795,0,1748643217,12673.55919072999,99.21149949000392,54361.72681896001 2025-05-30,22:13:39.000,150,11084377,-795,0,1748643218,12673.714125859995,99.3947768700018,54361.97835528 2025-05-30,22:13:40.000,150,11084322,-795,0,1748643219,12673.835379439995,99.6414964200012,54362.15303328001 2025-05-30,22:13:41.000,150,11084379,-795,0,1748643220,12673.976841949996,99.8529703200038,54362.28578856 2025-05-30,22:13:42.000,150,11084375,-795,0,1748643221,12673.94989671,100.13493552,54362.271814319996 2025-05-30,22:13:43.000,150,11084382,-795,0,1748643222,12673.896006229996,100.33231116000388,54362.24386584 2025-05-30,22:13:44.000,150,11084378,-795,0,1748643223,12673.875797299996,100.66362027000287,54362.01329088001 2025-05-30,22:13:45.000,150,11084410,-795,0,1748643224,12673.90947885,100.89624156000355,54362.2648272 2025-05-30,22:13:46.000,150,11084366,-795,0,1748643225,12673.84885206,101.1500102400023,54362.3346984 2025-05-30,22:13:47.000,150,11084290,-795,0,1748643226,12673.66023537999,101.46017196000321,54362.257840080005 2025-05-30,22:13:48.000,150,11084375,-795,0,1748643227,12673.613081209995,101.61525282000366,54362.36264688 2025-05-30,22:13:49.000,150,11084370,-795,0,1748643228,12673.613081209995,101.89721801999985,54362.5792476 2025-05-30,22:13:50.000,150,11084354,-795,0,1748643229,12673.61981751999,102.15098669999861,54362.593221840005 2025-05-30,22:13:51.000,150,11084377,-795,0,1748643230,12673.64676276,102.33426408000378,54362.77488696 2025-05-30,22:13:52.000,150,11084370,-795,0,1748643231,12673.66697169,102.62327840999933,54362.84475816 2025-05-30,22:13:53.000,150,11084410,-795,0,1748643232,12673.734334789995,102.77835926999978,54362.65610592001 2025-05-30,22:13:54.000,150,11084395,-795,0,1748643233,12673.78822527,102.94753838999895,54362.69802864 2025-05-30,22:13:55.000,150,11084355,-795,0,1748643234,12673.916215159996,103.01802968999982,54362.91462936 2025-05-30,22:13:56.000,150,11084318,-795,0,1748643235,12673.956633019996,103.06737360000261,54362.93559072 2025-05-30,22:13:57.000,150,11084380,-795,0,1748643236,12673.990314570001,103.01098056000046,54363.243024 2025-05-30,22:13:58.000,150,11084350,-795,0,1748643237,12673.74780741,102.97573491000367,54363.047384640005 2025-05-30,22:13:59.000,150,11084382,-795,0,1748643238,12673.72759848,102.79950665999786,54363.40372776001 2025-05-30,22:14:00.000,150,11084391,-795,0,1748643239,12673.51877286999,102.66557319000276,54363.599367120005 2025-05-30,22:14:01.000,150,11084403,-795,0,1748643240,12673.316683569989,102.41885364000336,54363.67622544 2025-05-30,22:14:02.000,150,11084380,-795,0,1748643241,12672.912504970001,102.17918322000332,54363.66225120001 2025-05-30,22:14:03.000,150,11084382,-795,0,1748643242,12672.44769958,101.88311976000114,54363.80898072001 2025-05-30,22:14:04.000,150,11084304,-795,0,1748643243,12671.962685259998,101.63640021000174,54363.8718648 2025-05-30,22:14:05.000,150,11084353,-795,0,1748643244,12671.49114356,101.31214023000211,54364.1862852 2025-05-30,22:14:06.000,150,11084395,-795,0,1748643245,12670.918557209989,101.01607676999993,54364.27711776 2025-05-30,22:14:07.000,150,11084414,-795,0,1748643246,12670.33249824,100.62132548999944,54364.270130640005 2025-05-30,22:14:08.000,150,11084348,-795,0,1748643247,12669.699285099989,100.31116376999853,54364.270130640005 2025-05-30,22:14:09.000,150,11084339,-795,0,1748643248,12669.0930172,99.9869037899989,54364.41686016 2025-05-30,22:14:10.000,150,11084390,-795,0,1748643249,12668.554112399994,99.8247737999991,54364.388911680006 2025-05-30,22:14:11.000,150,11084398,-795,0,1748643250,12667.934371880001,99.5428086000029,54364.37493744 2025-05-30,22:14:12.000,150,11084285,-795,0,1748643251,12667.375258149994,99.28903992000414,54364.388911680006 2025-05-30,22:14:13.000,150,11084401,-795,0,1748643252,12666.843089659997,99.04232037000475,54364.22820792 2025-05-30,22:14:14.000,150,11084382,-795,0,1748643253,12666.30418485999,98.8378956000015,54364.50070560001 2025-05-30,22:14:15.000,150,11084406,-795,0,1748643254,12665.920215190003,98.63347082999826,54364.605512400005 2025-05-30,22:14:16.000,150,11084378,-795,0,1748643255,12665.509300279991,98.45019345000037,54364.57756392001 2025-05-30,22:14:17.000,150,11084374,-795,0,1748643256,12665.10512167999,98.2457686800044,54364.52865408001 2025-05-30,22:14:18.000,150,11084428,-795,0,1748643257,12664.741360939988,98.11183521000203,54364.367950320004 2025-05-30,22:14:19.000,150,11084385,-795,0,1748643258,12664.444963299997,98.01314739000372,54364.270130640005 2025-05-30,22:14:20.000,150,11084292,-795,0,1748643259,12664.12835672999,97.94265609000286,54364.28410488 2025-05-30,22:14:21.000,150,11084378,-795,0,1748643260,12663.88584956999,97.87216479000199,54364.22820792 2025-05-30,22:14:22.000,150,11084373,-795,0,1748643261,12663.515352519993,97.88626305000071,54364.29807912 2025-05-30,22:14:23.000,150,11084386,-795,0,1748643262,12663.218954880002,97.87921392000135,54364.37493744 2025-05-30,22:14:24.000,150,11084360,-795,0,1748643263,12662.84845782999,97.99904912999773,54364.2561564 2025-05-30,22:14:25.000,150,11084389,-795,0,1748643264,12662.58574173999,98.16822825000418,54364.29807912 2025-05-30,22:14:26.000,150,11084364,-795,0,1748643265,12662.309553029998,98.38675127999886,54364.36096320001 2025-05-30,22:14:27.000,150,11084354,-795,0,1748643266,12662.087254799997,98.68281474000105,54364.16532384001 2025-05-30,22:14:28.000,150,11084333,-795,0,1748643267,12661.73023036999,98.96477994000452,54363.92077464 2025-05-30,22:14:29.000,150,11084391,-795,0,1748643268,12661.57529524,99.23969601000135,54363.934748880005 2025-05-30,22:14:30.000,150,11084339,-795,0,1748643269,12661.400151179994,99.56395599000098,54363.96968448 2025-05-30,22:14:31.000,150,11084390,-795,0,1748643270,12661.305842839989,99.86706858000252,54364.102439760005 2025-05-30,22:14:32.000,150,11084386,-795,0,1748643271,12661.265424979989,100.17018117000407,54364.2561564 2025-05-30,22:14:33.000,150,11084358,-795,0,1748643272,12661.332788079999,100.43099898000219,54364.21423368001 2025-05-30,22:14:34.000,150,11084396,-795,0,1748643273,12661.359733319994,100.64952201000415,54364.19327232001 2025-05-30,22:14:35.000,150,11084341,-795,0,1748643274,12661.44730534999,100.8398485200014,54364.07449128001 2025-05-30,22:14:36.000,150,11084340,-795,0,1748643275,12661.541613689995,101.03017502999865,54363.82994208001 2025-05-30,22:14:37.000,150,11084370,-795,0,1748643276,12661.63592203,101.09361720000015,54363.66225120001 2025-05-30,22:14:38.000,150,11084365,-795,0,1748643277,12661.602240479995,101.17820675999974,54363.35481792001 2025-05-30,22:14:39.000,150,11084357,-795,0,1748643278,12661.824538709996,101.22050154000317,54363.5574444 2025-05-30,22:14:40.000,150,11084380,-795,0,1748643279,12661.898638120001,101.25574718999997,54363.68321256 2025-05-30,22:14:41.000,150,11084361,-795,0,1748643280,12661.925583359996,101.2486980600006,54363.50853456 2025-05-30,22:14:42.000,150,11084355,-795,0,1748643281,12661.925583359996,101.27689457999804,54363.45263760001 2025-05-30,22:14:43.000,150,11084404,-795,0,1748643282,12661.864956569996,101.26984544999868,54363.2779596 2025-05-30,22:14:44.000,150,11084339,-795,0,1748643283,12661.790857159991,101.3614841400049,54362.97052632001 2025-05-30,22:14:45.000,150,11084361,-795,0,1748643284,12661.784120849996,101.37558240000362,54362.760912720005 2025-05-30,22:14:46.000,150,11084396,-795,0,1748643285,12661.662867269995,101.42492630999914,54362.663093040006 2025-05-30,22:14:47.000,150,11084440,-795,0,1748643286,12661.64939464999,101.61525282000366,54362.4045696 2025-05-30,22:14:48.000,150,11084382,-795,0,1748643287,12661.64939464999,101.83377584999835,54362.48142792 2025-05-30,22:14:49.000,150,11084366,-795,0,1748643288,12661.743702989996,102.01705323000351,54362.22989160001 2025-05-30,22:14:50.000,150,11084371,-795,0,1748643289,12661.905374429996,102.2355762599982,54362.160020400006 2025-05-30,22:14:51.000,150,11084361,-795,0,1748643290,12662.174826829993,102.47524667999824,54362.04822648 2025-05-30,22:14:52.000,150,11084333,-795,0,1748643291,12662.363443509988,102.67262232000212,54361.88752272 2025-05-30,22:14:53.000,150,11084385,-795,0,1748643292,12662.63289591,102.84180144000129,54361.370475840005 2025-05-30,22:14:54.000,150,11084386,-795,0,1748643293,12662.92929354999,102.95458751999831,54361.38445008 2025-05-30,22:14:55.000,150,11084361,-795,0,1748643294,12663.272845359992,103.05327534000389,54361.084003920005 2025-05-30,22:14:56.000,150,11084346,-795,0,1748643295,12663.569242999998,103.09557012000005,54361.01413272 2025-05-30,22:14:57.000,150,11084370,-795,0,1748643296,12664.040784699995,103.06032447000325,54361.13990088 2025-05-30,22:14:58.000,150,11084361,-795,0,1748643297,12664.303500789996,103.0391770799979,54360.68573808 2025-05-30,22:14:59.000,150,11084398,-795,0,1748643298,12664.849141899998,103.0039314300011,54360.79054488001 2025-05-30,22:15:00.000,150,11084303,-795,0,1748643299,12665.31394729,102.91934187000152,54360.70669944 2025-05-30,22:15:01.000,150,11084357,-795,0,1748643300,12665.819170540002,102.84180144000129,54360.413240400005 2025-05-30,22:15:02.000,150,11084364,-795,0,1748643301,12666.3311301,102.6937697100002,54360.196639680005 2025-05-30,22:15:03.000,150,11084308,-795,0,1748643302,12666.789199179992,102.56688537000446,54360.00100032001 2025-05-30,22:15:04.000,150,11084380,-795,0,1748643303,12667.307895049998,102.4470501600008,54360.00100032001 2025-05-30,22:15:05.000,150,11084362,-795,0,1748643304,12667.927635569991,102.31311668999842,54360.28048512 2025-05-30,22:15:06.000,150,11084366,-795,0,1748643305,12668.506958229998,102.24967452000419,54360.28747224001 2025-05-30,22:15:07.000,150,11084409,-795,0,1748643306,12669.086280889991,102.18623235000268,54360.26651088001 2025-05-30,22:15:08.000,150,11084313,-795,0,1748643307,12669.598240449988,102.15098669999861,54360.02196168001 2025-05-30,22:15:09.000,150,11084380,-795,0,1748643308,12670.278607759996,102.1016427900031,54360.028948800005 2025-05-30,22:15:10.000,150,11084344,-795,0,1748643309,12670.911820899993,102.11574105000182,54359.75645112001 2025-05-30,22:15:11.000,150,11084367,-795,0,1748643310,12671.538297729996,102.09459366000374,54359.812348080006 2025-05-30,22:15:12.000,150,11084347,-795,0,1748643311,12672.151301939994,102.1016427900031,54359.79837384 2025-05-30,22:15:13.000,150,11084352,-795,0,1748643312,12672.7306246,102.06639713999903,54359.71452840001 2025-05-30,22:15:14.000,150,11084388,-795,0,1748643313,12673.323419879998,102.03820062000159,54359.90318064001 2025-05-30,22:15:15.000,150,11084363,-795,0,1748643314,12673.92968778,102.04524975000095,54359.93811624 2025-05-30,22:15:16.000,150,11084306,-795,0,1748643315,12674.455119959988,101.97475845000008,54359.910167760005 2025-05-30,22:15:17.000,150,11084372,-795,0,1748643316,12674.98055213999,101.93951280000329,54359.76343824001 2025-05-30,22:15:18.000,150,11084352,-795,0,1748643317,12675.438621219997,101.86902150000242,54359.623695840004 2025-05-30,22:15:19.000,150,11084391,-795,0,1748643318,12675.950580779994,101.86197237000306,54359.40010800001 2025-05-30,22:15:20.000,150,11084395,-755,0,1748643319,12676.334550449996,101.78443194000283,54359.41408224 2025-05-30,22:15:21.000,150,11084376,-795,0,1748643320,12676.859982629998,101.74918628999876,54359.46299208 2025-05-30,22:15:22.000,150,11084377,-795,0,1748643321,12677.270897539995,101.72098977000132,54359.623695840004 2025-05-30,22:15:23.000,150,11084377,-795,0,1748643322,12677.62792197,101.63640021000174,54359.61670872001 2025-05-30,22:15:24.000,150,11084332,-795,0,1748643323,12677.931055920002,101.68574412000453,54359.476966320006 2025-05-30,22:15:25.000,150,11084341,-795,0,1748643324,12678.382388689999,101.7421371599994,54359.476966320006 2025-05-30,22:15:26.000,150,11084397,-795,0,1748643325,12678.793303599996,101.79148107000219,54359.574786000005 2025-05-30,22:15:27.000,150,11084403,-795,0,1748643326,12679.217691129998,101.91836540999793,54359.37914664001 2025-05-30,22:15:28.000,150,11084332,-795,0,1748643327,12679.561242939999,102.06639713999903,54359.28132696001 2025-05-30,22:15:29.000,150,11084364,-795,0,1748643328,12680.052993569996,102.24262539000483,54359.42805648001 2025-05-30,22:15:30.000,150,11084375,-795,0,1748643329,12680.538007889998,102.44000103000144,54359.60273448 2025-05-30,22:15:31.000,150,11084309,-795,0,1748643330,12681.02302221,102.67967145000148,54359.87523216 2025-05-30,22:15:32.000,150,11084343,-795,0,1748643331,12681.460882359992,102.86294882999937,54359.9940132 2025-05-30,22:15:33.000,150,11084342,-795,0,1748643332,12681.966105609994,103.10966837999877,54359.93112912001 2025-05-30,22:15:34.000,150,11084307,-795,0,1748643333,12682.46459255,103.32819141000073,54360.09882000001 2025-05-30,22:15:35.000,150,11084378,-795,0,1748643334,12683.003497349993,103.53966531000333,54360.30843360001 2025-05-30,22:15:36.000,150,11084336,-795,0,1748643335,12683.51545690999,103.77933573000337,54360.22458816 2025-05-30,22:15:37.000,150,11084389,-795,0,1748643336,12684.081306949993,104.04015354000148,54360.46913736 2025-05-30,22:15:38.000,150,11084415,-795,0,1748643337,12684.525903409994,104.28687309000088,54360.5879184 2025-05-30,22:15:39.000,150,11084390,-715,0,1748643338,12685.044599280001,104.49834699000348,54360.86041608001 2025-05-30,22:15:40.000,150,11084384,-795,0,1748643339,12685.563295149994,104.70277175999945,54361.27265616001 2025-05-30,22:15:41.000,150,11084381,-795,0,1748643340,12686.075254709991,104.99178609000228,54361.300604640004 2025-05-30,22:15:42.000,150,11084375,-795,0,1748643341,12686.546796410003,105.21030912000424,54361.55912808001 2025-05-30,22:15:43.000,150,11084416,-795,0,1748643342,12687.03181072999,105.52047083999787,54361.69887048001 2025-05-30,22:15:44.000,150,11084392,-795,0,1748643343,12687.375362539991,105.78128865000326,54361.59406368 2025-05-30,22:15:45.000,150,11084387,-795,0,1748643344,12687.793013759998,106.06325384999946,54361.768741679996 2025-05-30,22:15:46.000,150,11084415,-795,0,1748643345,12688.08941139999,106.32407166000485,54362.08316208001 2025-05-30,22:15:47.000,150,11084398,-795,0,1748643346,12688.304973319995,106.70472467999934,54362.27880144001 2025-05-30,22:15:48.000,150,11084328,-795,0,1748643347,12688.31170962999,107.12767248000455,54362.29976280001 2025-05-30,22:15:49.000,150,11084387,-795,0,1748643348,12688.722624540002,107.52242375999776,54362.87270664001 2025-05-30,22:15:50.000,150,11084391,-795,0,1748643349,12688.951659079998,107.89602765000018,54363.0334104 2025-05-30,22:15:51.000,150,11084394,-795,0,1748643350,12689.227847789989,108.1568454599983,54363.46661184 2025-05-30,22:15:52.000,150,11084421,-795,0,1748643351,12689.301947199994,108.45995804999984,54363.68321256 2025-05-30,22:15:53.000,150,11084383,-795,0,1748643352,12689.45014601999,108.75602151000203,54363.67622544 2025-05-30,22:15:54.000,150,11084382,-795,0,1748643353,12689.49730019,109.03798670999822,54363.941736 2025-05-30,22:15:55.000,150,11084371,-795,0,1748643354,12689.504036499995,109.29880452000361,54364.26314352001 2025-05-30,22:15:56.000,150,11084372,-795,0,1748643355,12689.45688233,109.55257320000237,54364.40987304001 2025-05-30,22:15:57.000,150,11084389,-795,0,1748643356,12689.40972815999,109.77814536000369,54364.83608736001 2025-05-30,22:15:58.000,150,11084413,-795,0,1748643357,12689.254793029999,110.00371751999774,54364.9548684 2025-05-30,22:15:59.000,150,11084361,-795,0,1748643358,12689.147012069989,110.24338793999777,54365.26230168 2025-05-30,22:16:00.000,150,11084409,-795,0,1748643359,12688.944922770002,110.41256706000422,54365.395056960006 2025-05-30,22:16:01.000,150,11084379,-795,0,1748643360,12688.789987639997,110.56059878999804,54365.65358040001 2025-05-30,22:16:02.000,150,11084357,-795,0,1748643361,12688.668734059996,110.67338487000234,54365.7933228 2025-05-30,22:16:03.000,150,11084357,-795,0,1748643362,12688.39928166,110.75797443000192,54366.03787200001 2025-05-30,22:16:04.000,150,11084381,-795,0,1748643363,12688.1567745,110.77912182,54366.212550000004 2025-05-30,22:16:05.000,150,11084382,-795,0,1748643364,12687.813222689998,110.75797443000192,54366.20556288001 2025-05-30,22:16:06.000,150,11084326,-795,0,1748643365,12687.590924459997,110.75797443000192,54366.736584000006 2025-05-30,22:16:07.000,150,11084352,-795,0,1748643366,12687.409044089996,110.67338487000234,54366.953184720005 2025-05-30,22:16:08.000,150,11084372,-795,0,1748643367,12687.09917383,110.61699183000019,54367.09292712001 2025-05-30,22:16:09.000,150,11084399,-795,0,1748643368,12686.89034821999,110.52535314000124,54367.21170816001 2025-05-30,22:16:10.000,150,11084370,-795,0,1748643369,12686.674786299998,110.39846879999823,54367.58202552 2025-05-30,22:16:11.000,150,11084346,-795,0,1748643370,12686.358179729992,110.2856827200012,54367.49818008001 2025-05-30,22:16:12.000,150,11084372,-795,0,1748643371,12686.04157316,110.0883070800046,54367.6798452 2025-05-30,22:16:13.000,150,11084377,-795,0,1748643372,12685.69128503999,109.89093144000071,54367.6798452 2025-05-30,22:16:14.000,150,11084395,-795,0,1748643373,12685.489195739989,109.58076971999981,54368.02221408001 2025-05-30,22:16:15.000,150,11084320,-795,0,1748643374,12685.293842749998,109.41159060000064,54368.245801920006 2025-05-30,22:16:16.000,150,11084378,-795,0,1748643375,12684.970499869996,109.33405017000041,54368.5182996 2025-05-30,22:16:17.000,150,11084319,-795,0,1748643376,12684.458540309999,109.25650974000018,54368.65105488001 2025-05-30,22:16:18.000,150,11084336,-795,0,1748643377,12683.899426579992,109.08733062000101,54368.78381016 2025-05-30,22:16:19.000,150,11084343,-795,0,1748643378,12683.387467019995,108.89700411000376,54368.846694240005 2025-05-30,22:16:20.000,150,11084344,-795,0,1748643379,12682.875507459998,108.5797932600035,54369.0423336 2025-05-30,22:16:21.000,150,11084345,-795,0,1748643380,12682.329866349995,108.32602458000474,54369.084256320006 2025-05-30,22:16:22.000,150,11084369,-795,0,1748643381,12681.892006199989,108.07225589999871,54369.15412752001 2025-05-30,22:16:23.000,150,11084382,-795,0,1748643382,12681.332892469996,107.83258547999867,54369.349766880005 2025-05-30,22:16:24.000,150,11084383,-795,0,1748643383,12680.87482338999,107.62111158000334,54369.398676720004 2025-05-30,22:16:25.000,150,11084387,-795,0,1748643384,12680.490853720003,107.57176767000055,54369.47553504 2025-05-30,22:16:26.000,150,11084388,-795,0,1748643385,12680.032784639996,107.42373593999946,54369.38470248 2025-05-30,22:16:27.000,150,11084387,-795,0,1748643386,12679.507352459994,107.30390073000308,54369.24496008001 2025-05-30,22:16:28.000,150,11084286,-795,0,1748643387,12679.002129209992,107.0712794400024,54368.95848816001 2025-05-30,22:16:29.000,150,11084350,-795,0,1748643388,12678.732676809996,106.90210032000323,54369.00041088 2025-05-30,22:16:30.000,150,11084423,-795,0,1748643389,12678.47669702999,106.77521598000021,54369.07028208 2025-05-30,22:16:31.000,150,11084376,-795,0,1748643390,12678.267871419994,106.64128250999784,54369.25893432 2025-05-30,22:16:32.000,150,11084377,-795,0,1748643391,12678.038836879998,106.54259468999953,54369.31483128 2025-05-30,22:16:33.000,150,11084347,-795,0,1748643392,12677.856956509997,106.49325078000402,54369.19605024001 2025-05-30,22:16:34.000,150,11084392,-795,0,1748643393,12677.654867209996,106.3311207900042,54369.16810176 2025-05-30,22:16:35.000,150,11084399,-795,0,1748643394,12677.513404699996,106.24653123000462,54369.133166160005 2025-05-30,22:16:36.000,150,11084295,-795,0,1748643395,12677.42583267,106.1196468900016,54368.76983592001 2025-05-30,22:16:37.000,150,11084354,-795,0,1748643396,12677.33826063999,106.07030297999881,54368.76983592001 2025-05-30,22:16:38.000,150,11084382,-795,0,1748643397,12677.22374337,106.03505733000202,54368.60913216 2025-05-30,22:16:39.000,150,11084348,-795,0,1748643398,12677.082280859999,105.97866428999987,54368.68599048 2025-05-30,22:16:40.000,150,11084367,-795,0,1748643399,12676.907136799993,105.88702560000092,54368.98643664001 2025-05-30,22:16:41.000,150,11084389,-795,0,1748643400,12676.705047499992,105.8094851700007,54369.12617904001 2025-05-30,22:16:42.000,150,11084377,-795,0,1748643401,12676.476012959996,105.81653430000006,54369.084256320006 2025-05-30,22:16:43.000,150,11084383,-795,0,1748643402,12676.20656056,105.79538691000198,54369.0423336 2025-05-30,22:16:44.000,150,11084315,-795,0,1748643403,12675.89669029999,105.75309212999855,54368.83970712001 2025-05-30,22:16:45.000,150,11084313,-795,0,1748643404,12675.660919449998,105.8094851700007,54368.50432536001 2025-05-30,22:16:46.000,150,11084357,-795,0,1748643405,12675.438621219997,105.83768168999813,54368.42047992 2025-05-30,22:16:47.000,150,11084392,-795,0,1748643406,12675.223059299991,105.90112385999964,54368.30169888 2025-05-30,22:16:48.000,150,11084379,-795,0,1748643407,12675.06138785999,105.99276254999859,54368.0641368 2025-05-30,22:16:49.000,150,11084343,-795,0,1748643408,12674.96707952,106.07030297999881,54368.18990496001 2025-05-30,22:16:50.000,150,11084363,-715,0,1748643409,12675.02096999999,106.1196468900016,54368.05016256001 2025-05-30,22:16:51.000,150,11084385,-795,0,1748643410,12675.00749738,106.26062949000334,54367.75670352 2025-05-30,22:16:52.000,150,11084363,-795,0,1748643411,12675.135487269996,106.45800512999995,54367.7497164 2025-05-30,22:16:53.000,150,11084365,-795,0,1748643412,12675.256740849996,106.60603686000104,54367.34446344 2025-05-30,22:16:54.000,150,11084380,-795,0,1748643413,12675.485775389992,106.75406859000213,54367.07895288 2025-05-30,22:16:55.000,150,11084387,-795,0,1748643414,12675.728282549993,106.94439509999938,54366.98812032 2025-05-30,22:16:56.000,150,11084358,-795,0,1748643415,12675.930371849994,107.1065250899992,54366.79248096 2025-05-30,22:16:57.000,150,11084363,-795,0,1748643416,12676.15940638999,107.27570420999837,54366.81344232 2025-05-30,22:16:58.000,150,11084351,-795,0,1748643417,12676.32781414,107.43783419999818,54366.63876432001 2025-05-30,22:16:59.000,150,11084373,-795,0,1748643418,12676.630948090002,107.6634063599995,54366.50600904 2025-05-30,22:17:00.000,150,11084373,-795,0,1748643419,12676.893664179988,107.79029070000252,54366.39421512001 2025-05-30,22:17:01.000,150,11084400,-795,0,1748643420,12677.075544549989,107.93127330000425,54366.20556288001 2025-05-30,22:17:02.000,150,11084350,-795,0,1748643421,12677.19679812999,108.10750155000278,54365.85620688 2025-05-30,22:17:03.000,150,11084348,-795,0,1748643422,12677.26416123,108.21323850000044,54365.59768344 2025-05-30,22:17:04.000,150,11084357,-795,0,1748643423,12677.33826063999,108.29077893000067,54365.45095392 2025-05-30,22:17:05.000,150,11084390,-795,0,1748643424,12677.47972314999,108.36127023000154,54365.513838000006 2025-05-30,22:17:06.000,150,11084380,-795,0,1748643425,12677.432568979995,108.36127023000154,54365.56973496 2025-05-30,22:17:07.000,150,11084350,-795,0,1748643426,12677.36520588,108.34012284000346,54365.42999256 2025-05-30,22:17:08.000,150,11084380,-795,0,1748643427,12677.18332551,108.29077893000067,54365.15050776001 2025-05-30,22:17:09.000,150,11084399,-795,0,1748643428,12677.129435029994,108.19209111000237,54365.12255928 2025-05-30,22:17:10.000,150,11084352,-795,0,1748643429,12676.981236209998,108.10045242000342,54365.03172672001 2025-05-30,22:17:11.000,150,11084394,-795,0,1748643430,12676.833037390003,107.95946982000169,54364.73128056 2025-05-30,22:17:12.000,150,11084340,-795,0,1748643431,12676.657893329997,107.81143809000059,54364.63346088 2025-05-30,22:17:13.000,150,11084326,-795,0,1748643432,12676.435595099996,107.64930810000078,54364.47275712 2025-05-30,22:17:14.000,150,11084357,-795,0,1748643433,12676.26718735,107.45898159000353,54364.40987304001 2025-05-30,22:17:15.000,150,11084357,-795,0,1748643434,12676.11898852999,107.30390073000308,54364.52166696 2025-05-30,22:17:16.000,150,11084334,-795,0,1748643435,12675.9640534,107.19816377999814,54364.37493744 2025-05-30,22:17:17.000,150,11084399,-795,0,1748643436,12675.930371849994,107.03603378999833,54364.13737536 2025-05-30,22:17:18.000,150,11084334,-795,0,1748643437,12675.856272439989,106.83160902000236,54363.92776176001 2025-05-30,22:17:19.000,150,11084365,-795,0,1748643438,12675.863008749999,106.71882293999806,54363.79500648 2025-05-30,22:17:20.000,150,11084369,-795,0,1748643439,12675.876481369989,106.5778403400036,54363.6273156 2025-05-30,22:17:21.000,150,11084360,-795,0,1748643440,12675.990998639994,106.38751382999908,54363.70417392 2025-05-30,22:17:22.000,150,11084349,-795,0,1748643441,12675.990998639994,106.20423645000119,54363.66225120001 2025-05-30,22:17:23.000,150,11084373,-795,0,1748643442,12675.97752601999,106.02800820000266,54363.82994208001 2025-05-30,22:17:24.000,150,11084335,-795,0,1748643443,12675.836063509989,105.8729273400022,54363.5574444 2025-05-30,22:17:25.000,150,11084367,-795,0,1748643444,12675.788909339994,105.75309212999855,54363.49456032001 2025-05-30,22:17:26.000,150,11084401,-795,0,1748643445,12675.640710519998,105.6614534399996,54363.45962472 2025-05-30,22:17:27.000,150,11084379,-795,0,1748643446,12675.519456939997,105.62620779000281,54363.43866336 2025-05-30,22:17:28.000,150,11084341,-795,0,1748643447,12675.250004540001,105.64030605000153,54362.977513440004 2025-05-30,22:17:29.000,150,11084394,-795,0,1748643448,12675.142223579991,105.7107973500024,54362.977513440004 2025-05-30,22:17:30.000,150,11084367,-795,0,1748643449,12674.96707952,105.85177995000413,54363.06834600001 2025-05-30,22:17:31.000,150,11084416,-795,0,1748643450,12674.82561701,106.03505733000202,54363.04039752001 2025-05-30,22:17:32.000,150,11084289,-795,0,1748643451,12674.596582469989,106.22538383999927,54363.166165680006 2025-05-30,22:17:33.000,150,11084378,-795,0,1748643452,12674.455119959988,106.43685774000187,54362.977513440004 2025-05-30,22:17:34.000,150,11084321,-795,0,1748643453,12674.313657450002,106.66947903000255,54362.98450056 2025-05-30,22:17:35.000,150,11084408,-795,0,1748643454,12674.266503279992,106.83160902000236,54363.0334104 2025-05-30,22:17:36.000,150,11084389,-795,0,1748643455,12674.178931249997,107.03603378999833,54363.047384640005 2025-05-30,22:17:37.000,150,11084392,-795,0,1748643456,12674.199140179997,107.17701639000006,54362.84475816 2025-05-30,22:17:38.000,150,11084406,-795,0,1748643457,12674.138513389997,107.29685160000372,54362.77488696 2025-05-30,22:17:39.000,150,11084393,-795,0,1748643458,12674.165458629992,107.40258855000138,54362.83777104 2025-05-30,22:17:40.000,150,11084328,-795,0,1748643459,12674.185667559992,107.45898159000353,54363.04039752001 2025-05-30,22:17:41.000,150,11084394,-795,0,1748643460,12674.192403870002,107.45193246000417,54363.166165680006 2025-05-30,22:17:42.000,150,11084381,-795,0,1748643461,12674.178931249997,107.49422724000033,54363.145204320004 2025-05-30,22:17:43.000,150,11084356,-795,0,1748643462,12674.178931249997,107.48717811000097,54363.11026872 2025-05-30,22:17:44.000,150,11084397,-795,0,1748643463,12674.071150290001,107.48012898000161,54363.194114160004 2025-05-30,22:17:45.000,150,11084360,-795,0,1748643464,12674.044205049991,107.42373593999946,54362.91462936 2025-05-30,22:17:46.000,150,11084333,-795,0,1748643465,12673.956633019996,107.32504812000116,54363.20808840001 2025-05-30,22:17:47.000,150,11084386,-795,0,1748643466,12673.82190681999,107.28980247000436,54363.28494672001 2025-05-30,22:17:48.000,150,11084263,-795,0,1748643467,12673.505300249999,107.19111464999878,54363.22206264 2025-05-30,22:17:49.000,150,11084355,-795,0,1748643468,12673.323419879998,107.09242683000048,54363.51552168 2025-05-30,22:17:50.000,150,11084320,-795,0,1748643469,12673.040494859997,106.9232477100013,54363.66225120001 2025-05-30,22:17:51.000,150,11084349,-795,0,1748643470,12672.703679359991,106.79636336999829,54363.66225120001 2025-05-30,22:17:52.000,150,11084391,-795,0,1748643471,12672.393809099995,106.63423337999848,54363.767058000005 2025-05-30,22:17:53.000,150,11084387,-795,0,1748643472,12672.104147769998,106.49325078000402,54364.07449128001 2025-05-30,22:17:54.000,150,11084388,-795,0,1748643473,12671.706705479992,106.39456295999844,54363.92776176001 2025-05-30,22:17:55.000,150,11084395,-795,0,1748643474,12671.315999499995,106.19718732000183,54364.0814784 2025-05-30,22:17:56.000,150,11084316,-795,0,1748643475,12670.871403039993,105.98571341999923,54364.03955568 2025-05-30,22:17:57.000,150,11084327,-795,0,1748643476,12670.467224439992,105.76719039000454,54364.22820792 2025-05-30,22:17:58.000,150,11084385,-795,0,1748643477,12669.94852857,105.55571649000194,54364.43083440001 2025-05-30,22:17:59.000,150,11084327,-795,0,1748643478,12669.503932109998,105.34424258999934,54364.54262832 2025-05-30,22:18:00.000,150,11084414,-795,0,1748643479,12668.98523623999,105.19621085999825,54364.57756392001 2025-05-30,22:18:01.000,150,11084370,-795,0,1748643480,12668.554112399994,104.99883522000164,54364.773203280005 2025-05-30,22:18:02.000,150,11084417,-795,0,1748643481,12668.055625460001,104.87195087999862,54364.61249952 2025-05-30,22:18:03.000,150,11084358,-795,0,1748643482,12667.63123793,104.76621393000096,54364.59852528001 2025-05-30,22:18:04.000,150,11084313,-795,0,1748643483,12667.085596819998,104.64637872000458,54364.535641200004 2025-05-30,22:18:05.000,150,11084324,-795,0,1748643484,12666.715099770001,104.49834699000348,54364.52865408001 2025-05-30,22:18:06.000,150,11084352,-795,0,1748643485,12666.28397592999,104.38556090999919,54364.73826768 2025-05-30,22:18:07.000,150,11084365,-795,0,1748643486,12665.886533639998,104.29392222000024,54364.724293440006 2025-05-30,22:18:08.000,150,11084322,-795,0,1748643487,12665.37457408,104.20933266000065,54364.56358968 2025-05-30,22:18:09.000,150,11084346,-795,0,1748643488,12665.0512312,104.0542518000002,54364.51467984 2025-05-30,22:18:10.000,150,11084393,-795,0,1748643489,12664.721152009988,103.92031832999783,54364.49371848 2025-05-30,22:18:11.000,150,11084334,-795,0,1748643490,12664.397809130001,103.8568761600036,54364.21423368001 2025-05-30,22:18:12.000,150,11084352,-795,0,1748643491,12664.11488411,103.80048312000145,54364.09545264001 2025-05-30,22:18:13.000,150,11084350,-795,0,1748643492,12663.919531119995,103.7440900799993,54363.85789056001 2025-05-30,22:18:14.000,150,11084398,-795,0,1748643493,12663.690496579999,103.79343399000209,54363.82295496 2025-05-30,22:18:15.000,150,11084383,-795,0,1748643494,12663.616397169993,103.8075322500008,54364.06750416 2025-05-30,22:18:16.000,150,11084330,-795,0,1748643495,12663.508616209998,103.87097442000231,54364.032568560004 2025-05-30,22:18:17.000,150,11084371,-795,0,1748643496,12663.400835250002,103.94851485000254,54364.01859432 2025-05-30,22:18:18.000,150,11084313,-795,0,1748643497,12663.333472149992,104.02605528000277,54363.90680040001 2025-05-30,22:18:19.000,150,11084369,-795,0,1748643498,12663.299790600002,104.1529396199985,54363.92776176001 2025-05-30,22:18:20.000,150,11084362,-795,0,1748643499,12663.239163810002,104.27982396000152,54363.85090344 2025-05-30,22:18:21.000,150,11084334,-795,0,1748643500,12663.212218569992,104.34326613000303,54363.68321256 2025-05-30,22:18:22.000,150,11084357,-795,0,1748643501,12663.131382849991,104.46310133999941,54363.74609664 2025-05-30,22:18:23.000,150,11084387,-795,0,1748643502,12663.097701300001,104.51949438000156,54364.004620080006 2025-05-30,22:18:24.000,150,11084343,-795,0,1748643503,12663.01686558,104.6111330700005,54363.97667160001 2025-05-30,22:18:25.000,150,11084373,-795,0,1748643504,12662.99665665,104.7239191500048,54364.13038824 2025-05-30,22:18:26.000,150,11084355,-795,0,1748643505,12662.87540307,104.80850871000439,54364.151349600004 2025-05-30,22:18:27.000,150,11084363,-795,0,1748643506,12662.75414949,104.87195087999862,54364.102439760005 2025-05-30,22:18:28.000,150,11084369,-795,0,1748643507,12662.531851259999,105.01293348000036,54363.6273156 2025-05-30,22:18:29.000,150,11084398,-795,0,1748643508,12662.54532387999,105.11162129999866,54363.5574444 2025-05-30,22:18:30.000,150,11084312,-795,0,1748643509,12662.444279229989,105.18211259999953,54363.599367120005 2025-05-30,22:18:31.000,150,11084419,-795,0,1748643510,12662.437542919994,105.33014433000062,54363.599367120005 2025-05-30,22:18:32.000,150,11084363,-795,0,1748643511,12662.309553029998,105.40063563000149,54363.77404512 2025-05-30,22:18:33.000,150,11084360,-795,0,1748643512,12662.248926239998,105.47817606000172,54363.697186800004 2025-05-30,22:18:34.000,150,11084356,-795,0,1748643513,12662.141145280002,105.51342170999851,54363.65526408 2025-05-30,22:18:35.000,150,11084347,-795,0,1748643514,12661.979473840001,105.54866736000258,54363.54347016001 2025-05-30,22:18:36.000,150,11084350,-795,0,1748643515,12661.804329779996,105.57686388000002,54363.42468912001 2025-05-30,22:18:37.000,150,11084373,-795,0,1748643516,12661.63592203,105.57686388000002,54363.15219144 2025-05-30,22:18:38.000,150,11084367,-795,0,1748643517,12661.339524389994,105.52047083999787,54363.06834600001 2025-05-30,22:18:39.000,150,11084342,-795,0,1748643518,12661.083544609988,105.49932344999979,54362.93559072 2025-05-30,22:18:40.000,150,11084362,-795,0,1748643519,12660.867982689997,105.42883214999893,54363.07533312 2025-05-30,22:18:41.000,150,11084377,-795,0,1748643520,12660.780410660002,105.34424258999934,54363.01943616001 2025-05-30,22:18:42.000,150,11084381,-795,0,1748643521,12660.61873922,105.30194781000318,54362.9635392 2025-05-30,22:18:43.000,150,11084359,-795,0,1748643522,12660.45706778,105.28784955000447,54362.830783920006 2025-05-30,22:18:44.000,150,11084335,-795,0,1748643523,12660.30886895999,105.19621085999825,54362.593221840005 2025-05-30,22:18:45.000,150,11084360,-795,0,1748643524,12660.30886895999,105.19621085999825,54362.28578856 2025-05-30,22:18:46.000,150,11084391,-795,0,1748643525,12660.382968369995,105.22440738000296,54362.23687872 2025-05-30,22:18:47.000,150,11084376,-795,0,1748643526,12660.51095825999,105.24555477000104,54362.06220072001 2025-05-30,22:18:48.000,150,11084388,-795,0,1748643527,12660.652420769991,105.34424258999934,54361.922458320005 2025-05-30,22:18:49.000,150,11084407,-795,0,1748643528,12660.928609479997,105.39358650000213,54362.0552136 2025-05-30,22:18:50.000,150,11084343,-795,0,1748643529,12661.144171399988,105.40768476000085,54362.11809768 2025-05-30,22:18:51.000,150,11084385,-795,0,1748643530,12661.40688748999,105.464077800003,54362.04822648 2025-05-30,22:18:52.000,150,11084337,-795,0,1748643531,12661.582031549995,105.54866736000258,54361.922458320005 2025-05-30,22:18:53.000,150,11084339,-795,0,1748643532,12661.703285129995,105.5980112699981,54361.60803792001 2025-05-30,22:18:54.000,150,11084346,-795,0,1748643533,12661.966001219997,105.64735518000089,54361.50323112 2025-05-30,22:18:55.000,150,11084390,-795,0,1748643534,12662.067045869997,105.64030605000153,54361.51021824001 2025-05-30,22:18:56.000,150,11084411,-795,0,1748643535,12662.067045869997,105.67555169999832,54361.45432128 2025-05-30,22:18:57.000,150,11084334,-795,0,1748643536,12661.966001219997,105.64735518000089,54361.45432128 2025-05-30,22:18:58.000,150,11084404,-795,0,1748643537,12661.770648229991,105.61210953000409,54361.45432128 2025-05-30,22:18:59.000,150,11084397,-795,0,1748643538,12661.53487738,105.61210953000409,54361.433359919996 2025-05-30,22:19:00.000,150,11084377,-795,0,1748643539,12661.225007119989,105.61210953000409,54361.34951448 2025-05-30,22:19:01.000,150,11084377,-795,0,1748643540,12660.908400549997,105.58391300999938,54361.202784960005 2025-05-30,22:19:02.000,150,11084324,-795,0,1748643541,12660.51095825999,105.59096213999874,54360.8324676 2025-05-30,22:19:03.000,150,11084367,-795,0,1748643542,12660.180879069994,105.53456910000386,54360.66477672 2025-05-30,22:19:04.000,150,11084345,-795,0,1748643543,12659.803645710002,105.52047083999787,54360.55996992 2025-05-30,22:19:05.000,150,11084378,-795,0,1748643544,12659.561138550001,105.49932344999979,54360.5180472 2025-05-30,22:19:06.000,150,11084373,-795,0,1748643545,12659.284949839996,105.39358650000213,54360.629841120004 2025-05-30,22:19:07.000,150,11084358,-795,0,1748643546,12659.042442679995,105.37243911000405,54360.483111600006 2025-05-30,22:19:08.000,150,11084322,-795,0,1748643547,12658.712363489998,105.2526039000004,54360.17567832 2025-05-30,22:19:09.000,150,11084375,-795,0,1748643548,12658.564164670002,105.16096521000145,54360.028948800005 2025-05-30,22:19:10.000,150,11084339,-795,0,1748643549,12658.442911090002,105.03408086999843,54359.96606472 2025-05-30,22:19:11.000,150,11084353,-795,0,1748643550,12658.422702160002,104.92129479000141,54359.65164432 2025-05-30,22:19:12.000,150,11084414,-795,0,1748643551,12658.335130129992,104.76621393000096,54359.49094056 2025-05-30,22:19:13.000,150,11084398,-795,0,1748643552,12658.267767029996,104.63932958999794,54359.30228832001 2025-05-30,22:19:14.000,150,11084367,-795,0,1748643553,12658.328393819997,104.46310133999941,54359.16953304 2025-05-30,22:19:15.000,150,11084380,-795,0,1748643554,12658.409229539997,104.37146265000047,54359.42106936001 2025-05-30,22:19:16.000,150,11084363,-795,0,1748643555,12658.503537880002,104.24457831000473,54359.26036560001 2025-05-30,22:19:17.000,150,11084344,-795,0,1748643556,12658.671945629998,104.22343091999937,54359.050752 2025-05-30,22:19:18.000,150,11084362,-795,0,1748643557,12658.860562309994,104.15998874999786,54358.952932320004 2025-05-30,22:19:19.000,150,11084351,-795,0,1748643558,12659.13001470999,104.06835005999892,54358.81318992 2025-05-30,22:19:20.000,150,11084369,-795,0,1748643559,12659.460093900001,104.02605528000277,54358.526718 2025-05-30,22:19:21.000,150,11084404,-795,0,1748643560,12659.931635599998,103.93441659000382,54358.62453768 2025-05-30,22:19:22.000,150,11084403,-795,0,1748643561,12660.30886895999,103.8568761600036,54358.58960208001 2025-05-30,22:19:23.000,150,11084373,-795,0,1748643562,12660.692838629991,103.83572876999824,54358.65947328001 2025-05-30,22:19:24.000,150,11084328,-795,0,1748643563,12661.049863059998,103.75113920999866,54358.75729296001 2025-05-30,22:19:25.000,150,11084381,-795,0,1748643564,12661.339524389994,103.68064790999779,54358.57562784 2025-05-30,22:19:26.000,150,11084330,-795,0,1748643565,12661.71675775,103.39163358000224,54358.72235736 2025-05-30,22:19:27.000,150,11084349,-795,0,1748643566,12662.147881589997,103.13081577000412,54358.93197096 2025-05-30,22:19:28.000,150,11084402,-795,0,1748643567,12662.343234579988,102.84885057000065,54358.53370512 2025-05-30,22:19:29.000,150,11084363,-795,0,1748643568,12662.71373163,102.64442580000468,54358.93895808 2025-05-30,22:19:30.000,150,11084401,-795,0,1748643569,12662.75414949,102.44000103000144,54359.190494400005 2025-05-30,22:19:31.000,150,11084373,-795,0,1748643570,12662.680050079995,102.36246060000121,54359.31626256 2025-05-30,22:19:32.000,150,11084346,-795,0,1748643571,12662.531851259999,102.22852712999884,54359.65863144 2025-05-30,22:19:33.000,150,11084365,-795,0,1748643572,12662.323025649988,102.14393756999925,54359.60273448 2025-05-30,22:19:34.000,150,11084355,-795,0,1748643573,12662.168090519997,102.04524975000095,54359.70055416 2025-05-30,22:19:35.000,150,11084344,-795,0,1748643574,12661.986210149997,102.05229888000031,54359.63767008001 2025-05-30,22:19:36.000,150,11084380,-795,0,1748643575,12661.831275019991,102.04524975000095,54359.82632232 2025-05-30,22:19:37.000,150,11084365,-795,0,1748643576,12661.683076199995,102.12983931000053,54359.65164432 2025-05-30,22:19:38.000,150,11084354,-795,0,1748643577,12661.34626069999,102.20737974000076,54359.33023680001 2025-05-30,22:19:39.000,150,11084310,-795,0,1748643578,12661.312579149999,102.3483623400025,54359.525876160005 2025-05-30,22:19:40.000,150,11084336,-795,0,1748643579,12661.130698779998,102.49639407000359,54359.41408224 2025-05-30,22:19:41.000,150,11084337,-795,0,1748643580,12661.123962469988,102.6937697100002,54359.70754128 2025-05-30,22:19:42.000,150,11084361,-795,0,1748643581,12661.245216049989,102.85589970000001,54359.693567040005 2025-05-30,22:19:43.000,150,11084354,-795,0,1748643582,12661.258688669994,103.06032447000325,54359.70055416 2025-05-30,22:19:44.000,150,11084374,-795,0,1748643583,12661.38667855999,103.19425793999835,54359.65863144 2025-05-30,22:19:45.000,150,11084391,-795,0,1748643584,12661.53487738,103.32819141000073,54359.65863144 2025-05-30,22:19:46.000,150,11084359,-795,0,1748643585,12661.73023036999,103.38458445000288,54359.574786000005 2025-05-30,22:19:47.000,150,11084340,-795,0,1748643586,12661.831275019991,103.46917401000246,54359.60273448 2025-05-30,22:19:48.000,150,11084267,-795,0,1748643587,12661.885165499996,103.51851791999798,54359.41408224 2025-05-30,22:19:49.000,150,11084394,-795,0,1748643588,12662.046836939997,103.56786183000077,54359.61670872001 2025-05-30,22:19:50.000,150,11084356,-795,0,1748643589,12662.248926239998,103.55376357000205,54359.67260568 2025-05-30,22:19:51.000,150,11084341,-795,0,1748643590,12662.410597679998,103.51851791999798,54359.84029656 2025-05-30,22:19:52.000,150,11084375,-795,0,1748643591,12662.552060189999,103.50441965999926,54359.91715488 2025-05-30,22:19:53.000,150,11084380,-795,0,1748643592,12662.62615959999,103.52556705000461,54359.910167760005 2025-05-30,22:19:54.000,150,11084379,-795,0,1748643593,12662.599214359994,103.42687922999903,54359.5398504 2025-05-30,22:19:55.000,150,11084364,-795,0,1748643594,12662.680050079995,103.44802662000438,54359.76343824001 2025-05-30,22:19:56.000,150,11084347,-795,0,1748643595,12662.700259009995,103.46917401000246,54359.86824504 2025-05-30,22:19:57.000,150,11084324,-795,0,1748643596,12662.63289591,103.4973705299999,54359.791386720004 2025-05-30,22:19:58.000,150,11084368,-795,0,1748643597,12662.518378639994,103.4973705299999,54359.980038960006 2025-05-30,22:19:59.000,150,11084386,-795,0,1748643598,12662.376916129993,103.54671444000269,54360.03593592 2025-05-30,22:20:00.000,150,11084340,-795,0,1748643599,12662.296080409993,103.58196008999948,54360.15471696 2025-05-30,22:20:01.000,150,11084366,-795,0,1748643600,12662.242189930002,103.63835313000163,54360.245549520005 2025-05-30,22:20:02.000,150,11084386,-795,0,1748643601,12662.221981000002,103.65950051999971,54360.22458816 2025-05-30,22:20:03.000,150,11084308,-795,0,1748643602,12662.208508379998,103.70179530000314,54360.04292304 2025-05-30,22:20:04.000,150,11084342,-795,0,1748643603,12662.329761959998,103.66654964999907,54360.02196168001 2025-05-30,22:20:05.000,150,11084369,-795,0,1748643604,12662.498169709994,103.63130400000227,54359.94510336 2025-05-30,22:20:06.000,150,11084307,-795,0,1748643605,12662.882139379995,103.56786183000077,54360.07087152001 2025-05-30,22:20:07.000,150,11084362,-795,0,1748643606,12663.299790600002,103.66654964999907,54360.483111600006 2025-05-30,22:20:08.000,150,11084366,-795,0,1748643607,12663.340208460002,103.8075322500008,54360.18266544 2025-05-30,22:20:09.000,150,11084359,-795,0,1748643608,12663.710705509999,103.88507268000103,54360.59490552001 2025-05-30,22:20:10.000,150,11084349,-795,0,1748643609,12664.01383946,103.84277790000488,54360.78355776 2025-05-30,22:20:11.000,150,11084311,-795,0,1748643610,12664.303500789996,103.87097442000231,54360.75560928 2025-05-30,22:20:12.000,150,11084350,-795,0,1748643611,12664.647052599998,103.8075322500008,54360.629841120004 2025-05-30,22:20:13.000,150,11084363,-795,0,1748643612,12665.00407702999,103.78638486000273,54360.56695704 2025-05-30,22:20:14.000,150,11084335,-795,0,1748643613,12665.4554098,103.72294269000122,54360.62285400001 2025-05-30,22:20:15.000,150,11084348,-795,0,1748643614,12665.839379470002,103.65245139000035,54360.818493360006 2025-05-30,22:20:16.000,150,11084383,-795,0,1748643615,12666.155986039994,103.60310748000484,54361.05605544001 2025-05-30,22:20:17.000,150,11084327,-795,0,1748643616,12666.438911059995,103.52556705000461,54361.04906832 2025-05-30,22:20:18.000,150,11084347,-795,0,1748643617,12666.661209289996,103.4621248800031,54360.97221 2025-05-30,22:20:19.000,150,11084360,-795,0,1748643618,12666.802671799996,103.44802662000438,54361.07701680001 2025-05-30,22:20:20.000,150,11084349,-795,0,1748643619,12666.923925379997,103.40573184000095,54360.97221 2025-05-30,22:20:21.000,150,11084370,-795,0,1748643620,12666.930661689992,103.44097748999775,54360.97919712001 2025-05-30,22:20:22.000,150,11084377,-795,0,1748643621,12666.950870619992,103.43392835999839,54361.06304256 2025-05-30,22:20:23.000,150,11084354,-795,0,1748643622,12666.870034899992,103.49032140000054,54360.99317136 2025-05-30,22:20:24.000,150,11084389,-795,0,1748643623,12666.849825969992,103.52556705000461,54361.30759176 2025-05-30,22:20:25.000,150,11084398,-795,0,1748643624,12666.876771210002,103.62425487000291,54361.50323112 2025-05-30,22:20:26.000,150,11084352,-795,0,1748643625,12666.843089659997,103.73704094999994,54361.62201216 2025-05-30,22:20:27.000,150,11084369,-795,0,1748643626,12666.829617039992,103.87802355000167,54361.68489624 2025-05-30,22:20:28.000,150,11084287,-795,0,1748643627,12666.802671799996,104.06130092999956,54361.55214096 2025-05-30,22:20:29.000,150,11084384,-795,0,1748643628,12666.937398000002,104.23048004999873,54361.44733416 2025-05-30,22:20:30.000,150,11084418,-795,0,1748643629,12667.105805749998,104.33621700000367,54361.52419248 2025-05-30,22:20:31.000,150,11084363,-795,0,1748643630,12667.321367669989,104.44195395000133,54361.64297352 2025-05-30,22:20:32.000,150,11084364,-795,0,1748643631,12667.50998435,104.53359264000028,54361.69887048001 2025-05-30,22:20:33.000,150,11084365,-795,0,1748643632,12667.65144686,104.49129786000412,54361.96438104001 2025-05-30,22:20:34.000,150,11084375,-795,0,1748643633,12667.860272469996,104.48424873000477,54361.99931664 2025-05-30,22:20:35.000,150,11084382,-795,0,1748643634,12668.021943909996,104.45605221000005,54362.041239360005 2025-05-30,22:20:36.000,150,11084370,-795,0,1748643635,12668.183615349997,104.37851177999983,54362.139059040004 2025-05-30,22:20:37.000,150,11084377,-795,0,1748643636,12668.284659999998,104.30802047999896,54362.139059040004 2025-05-30,22:20:38.000,150,11084357,-795,0,1748643637,12668.358759409988,104.24457831000473,54361.90149696 2025-05-30,22:20:39.000,150,11084392,-795,0,1748643638,12668.358759409988,104.10359571000299,54362.01329088001 2025-05-30,22:20:40.000,150,11084334,-795,0,1748643639,12668.325077859998,103.90622006999911,54362.01329088001 2025-05-30,22:20:41.000,150,11084350,-795,0,1748643640,12668.197087970002,103.65245139000035,54362.14604616 2025-05-30,22:20:42.000,150,11084383,-795,0,1748643641,12668.217296900002,103.41983009999967,54362.43251808 2025-05-30,22:20:43.000,150,11084386,-795,0,1748643642,12668.089307009992,103.14491403000284,54362.48142792 2025-05-30,22:20:44.000,150,11084374,-795,0,1748643643,12668.069098079992,102.9052436100028,54362.51636352001 2025-05-30,22:20:45.000,150,11084368,-795,0,1748643644,12668.048889149992,102.64442580000468,54362.51636352001 2025-05-30,22:20:46.000,150,11084355,-795,0,1748643645,12668.143197489997,102.42590277000272,54362.34168552 2025-05-30,22:20:47.000,150,11084376,-795,0,1748643646,12668.244242139997,102.11574105000182,54362.48142792 2025-05-30,22:20:48.000,150,11084373,-795,0,1748643647,12668.237505830002,101.8901688900005,54362.439505199996 2025-05-30,22:20:49.000,150,11084354,-795,0,1748643648,12668.224033209997,101.69279325000389,54362.53732488001 2025-05-30,22:20:50.000,150,11084342,-795,0,1748643649,12668.190351659992,101.46722109000257,54362.85174528001 2025-05-30,22:20:51.000,150,11084358,-795,0,1748643650,12668.170142729992,101.41082805000042,54363.01244904 2025-05-30,22:20:52.000,150,11084366,-795,0,1748643651,12668.116252250002,101.29099284000404,54363.08232024 2025-05-30,22:20:53.000,150,11084348,-795,0,1748643652,12668.021943909996,101.27689457999804,54363.096294480005 2025-05-30,22:20:54.000,150,11084358,-795,0,1748643653,12667.988262359991,101.29099284000404,54363.026423280004 2025-05-30,22:20:55.000,150,11084347,-795,0,1748643654,12667.907426639991,101.33328762000019,54362.60020896 2025-05-30,22:20:56.000,150,11084381,-795,0,1748643655,12668.001734979996,101.46722109000257,54362.9635392 2025-05-30,22:20:57.000,150,11084376,-795,0,1748643656,12668.055625460001,101.53771239000343,54363.11725584001 2025-05-30,22:20:58.000,150,11084372,-795,0,1748643657,12668.028680219992,101.59410542999831,54363.026423280004 2025-05-30,22:20:59.000,150,11084372,-795,0,1748643658,12667.927635569991,101.69984238000325,54363.35481792001 2025-05-30,22:21:00.000,150,11084358,-795,0,1748643659,12667.934371880001,101.77033368000411,54363.39674064 2025-05-30,22:21:01.000,150,11084379,-795,0,1748643660,12667.819854609996,101.88311976000114,54363.431676240005 2025-05-30,22:21:02.000,150,11084350,-795,0,1748643661,12667.64471054999,101.96770932000072,54363.42468912001 2025-05-30,22:21:03.000,150,11084358,-795,0,1748643662,12667.395467079994,102.06639713999903,54363.40372776001 2025-05-30,22:21:04.000,150,11084384,-795,0,1748643663,12667.233795639993,102.1368884399999,54363.13821720001 2025-05-30,22:21:05.000,150,11084340,-795,0,1748643664,12667.105805749998,102.15803582999797,54363.312895200004 2025-05-30,22:21:06.000,150,11084404,-795,0,1748643665,12666.863298589997,102.1016427900031,54363.36879216 2025-05-30,22:21:07.000,150,11084381,-795,0,1748643666,12666.54669201999,102.01705323000351,54363.42468912001 2025-05-30,22:21:08.000,150,11084364,-795,0,1748643667,12666.014523529993,101.97475845000008,54363.37577928001 2025-05-30,22:21:09.000,150,11084417,-795,0,1748643668,12665.569927069992,102.0029549700048,54363.382766400005 2025-05-30,22:21:10.000,150,11084318,-795,0,1748643669,12665.06470381999,102.28492017000099,54363.361805040004 2025-05-30,22:21:11.000,150,11084373,-795,0,1748643670,12664.815460349993,102.57393450000382,54363.53648304 2025-05-30,22:21:12.000,150,11084396,-795,0,1748643671,12664.572953189992,102.87704708999809,54363.22206264 2025-05-30,22:21:13.000,150,11084384,-795,0,1748643672,12664.471908539992,103.14491403000284,54363.166165680006 2025-05-30,22:21:14.000,150,11084380,-795,0,1748643673,12664.478644850002,103.27179836999858,54363.312895200004 2025-05-30,22:21:15.000,150,11084386,-795,0,1748643674,12664.451699609992,103.31409315000201,54363.40372776001 2025-05-30,22:21:16.000,150,11084314,-795,0,1748643675,12664.350654959992,103.37048619000416,54363.61334136 2025-05-30,22:21:17.000,150,11084339,-795,0,1748643676,12664.391072819992,103.32114228000137,54363.62032848001 2025-05-30,22:21:18.000,150,11084364,-795,0,1748643677,12664.18898351999,103.38458445000288,54363.28494672001 2025-05-30,22:21:19.000,150,11084353,-795,0,1748643678,12664.310237099991,103.32819141000073,54363.53648304 2025-05-30,22:21:20.000,150,11084383,-795,0,1748643679,12664.296764480001,103.31409315000201,54363.64128984001 2025-05-30,22:21:21.000,150,11084365,-795,0,1748643680,12664.323709719996,103.30704402000265,54363.47359896001 2025-05-30,22:21:22.000,150,11084396,-795,0,1748643681,12664.283291859996,103.3634370600048,54363.43866336 2025-05-30,22:21:23.000,150,11084390,-795,0,1748643682,12664.263082929996,103.41983009999967,54363.42468912001 2025-05-30,22:21:24.000,150,11084313,-795,0,1748643683,12664.162038279996,103.48327227000118,54363.417702 2025-05-30,22:21:25.000,150,11084315,-795,0,1748643684,12664.12835672999,103.49032140000054,54363.6273156 2025-05-30,22:21:26.000,150,11084339,-795,0,1748643685,12664.02731207999,103.53261618000397,54363.669238320006 2025-05-30,22:21:27.000,150,11084387,-795,0,1748643686,12663.99363053,103.58900921999884,54363.697186800004 2025-05-30,22:21:28.000,150,11084398,-795,0,1748643687,12663.858904329994,103.73704094999994,54363.57141864001 2025-05-30,22:21:29.000,150,11084364,-795,0,1748643688,12663.771332299999,103.81458138000016,54363.57141864001 2025-05-30,22:21:30.000,150,11084363,-795,0,1748643689,12663.623133479989,104.03310441000212,54363.49456032001 2025-05-30,22:21:31.000,150,11084369,-795,0,1748643690,12663.414307869993,104.19523440000194,54363.44565048 2025-05-30,22:21:32.000,150,11084300,-795,0,1748643691,12663.185273329997,104.42785569000262,54363.31988232 2025-05-30,22:21:33.000,150,11084372,-795,0,1748643692,12662.97644772,104.58293655000307,54363.31988232 2025-05-30,22:21:34.000,150,11084355,-795,0,1748643693,12662.740676869995,104.81555784000375,54363.333856560006 2025-05-30,22:21:35.000,150,11084324,-795,0,1748643694,12662.54532387999,104.93539305000013,54363.25001112 2025-05-30,22:21:36.000,150,11084415,-795,0,1748643695,12662.329761959998,105.11162129999866,54363.07533312 2025-05-30,22:21:37.000,150,11084388,-795,0,1748643696,12662.363443509988,105.22440738000296,54363.31988232 2025-05-30,22:21:38.000,150,11084357,-795,0,1748643697,12662.181563140002,105.27375128999847,54362.88668088 2025-05-30,22:21:39.000,150,11084387,-795,0,1748643698,12662.060309560002,105.30194781000318,54362.87270664001 2025-05-30,22:21:40.000,150,11084304,-795,0,1748643699,12661.992946459992,105.28080041999783,54362.90764224 2025-05-30,22:21:41.000,150,11084356,-795,0,1748643700,12661.932319669992,105.2173582500036,54362.78187408001 2025-05-30,22:21:42.000,150,11084333,-795,0,1748643701,12661.784120849996,105.14686695000273,54362.99148768001 2025-05-30,22:21:43.000,150,11084363,-795,0,1748643702,12661.622449409995,105.06227739000315,54362.88668088 2025-05-30,22:21:44.000,150,11084343,-795,0,1748643703,12661.373205939999,104.93539305000013,54362.83777104 2025-05-30,22:21:45.000,150,11084429,-795,0,1748643704,12661.272161289999,104.69572263000009,54362.87270664001 2025-05-30,22:21:46.000,150,11084322,-795,0,1748643705,12661.002708890002,104.52654351000092,54362.84475816 2025-05-30,22:21:47.000,150,11084366,-795,0,1748643706,12660.746729109997,104.33621700000367,54362.57226048 2025-05-30,22:21:48.000,150,11084290,-795,0,1748643707,12660.35602313,104.17408701000386,54362.271814319996 2025-05-30,22:21:49.000,150,11084377,-795,0,1748643708,12660.14719751999,103.96966224000062,54362.32072416001 2025-05-30,22:21:50.000,150,11084343,-795,0,1748643709,12659.877745119993,103.82867963999888,54362.16700752 2025-05-30,22:21:51.000,150,11084363,-795,0,1748643710,12659.695864749992,103.68064790999779,54362.55828624 2025-05-30,22:21:52.000,150,11084378,-795,0,1748643711,12659.446621279996,103.5608127000014,54362.44649232001 2025-05-30,22:21:53.000,150,11084372,-795,0,1748643712,12659.19064149999,103.38458445000288,54362.34867264001 2025-05-30,22:21:54.000,150,11084324,-795,0,1748643713,12658.94813433999,103.28589663000457,54362.29277568 2025-05-30,22:21:55.000,150,11084359,-795,0,1748643714,12658.786462899989,103.17311055000027,54362.24386584 2025-05-30,22:21:56.000,150,11084391,-795,0,1748643715,12658.375547989992,103.1026192499994,54361.67790912001 2025-05-30,22:21:57.000,150,11084333,-795,0,1748643716,12658.240821790001,103.0039314300011,54361.74778032001 2025-05-30,22:21:58.000,150,11084385,-795,0,1748643717,12657.904006289995,102.97573491000367,54361.419385680005 2025-05-30,22:21:59.000,150,11084364,-795,0,1748643718,12657.863588429995,102.96163664999767,54361.59406368 2025-05-30,22:22:00.000,150,11084343,-795,0,1748643719,12657.735598539999,102.96868578000431,54361.8106644 2025-05-30,22:22:01.000,150,11084371,-795,0,1748643720,12657.68844436999,102.95458751999831,54361.83861288 2025-05-30,22:22:02.000,150,11084315,-795,0,1748643721,12657.573927099998,103.01802968999982,54361.76175456 2025-05-30,22:22:03.000,150,11084372,-795,0,1748643722,12657.533509239998,103.01802968999982,54361.66393488 2025-05-30,22:22:04.000,150,11084318,-795,0,1748643723,12657.486355069988,103.06032447000325,54361.62201216 2025-05-30,22:22:05.000,150,11084376,-795,0,1748643724,12657.553718169998,103.05327534000389,54361.40541144 2025-05-30,22:22:06.000,150,11084341,-795,0,1748643725,12657.499827689993,103.08147186000133,54361.38445008 2025-05-30,22:22:07.000,150,11084424,-795,0,1748643726,12657.506563999988,103.08852099000069,54361.3565016 2025-05-30,22:22:08.000,150,11084403,-795,0,1748643727,12657.445937209988,103.16606142000091,54361.51720536 2025-05-30,22:22:09.000,150,11084373,-795,0,1748643728,12657.425728280003,103.2154053300037,54361.61502504 2025-05-30,22:22:10.000,150,11084384,-795,0,1748643729,12657.466146139988,103.23655272000178,54361.754767440005 2025-05-30,22:22:11.000,150,11084410,-795,0,1748643730,12657.493091379998,103.3634370600048,54361.86656136001 2025-05-30,22:22:12.000,150,11084347,-795,0,1748643731,12657.392046729998,103.41278097000031,54361.84560000001 2025-05-30,22:22:13.000,150,11084366,-795,0,1748643732,12657.338156249993,103.4621248800031,54361.64297352 2025-05-30,22:22:14.000,150,11084352,-795,0,1748643733,12657.176484809992,103.51146878999862,54361.51021824001 2025-05-30,22:22:15.000,150,11084388,-795,0,1748643734,12657.055231229991,103.4973705299999,54361.64996064001 2025-05-30,22:22:16.000,150,11084391,-795,0,1748643735,12657.014813369991,103.51851791999798,54361.69887048001 2025-05-30,22:22:17.000,150,11084428,-795,0,1748643736,12657.041758610001,103.30704402000265,54362.07617496 2025-05-30,22:22:18.000,150,11084401,-795,0,1748643737,12656.886823479996,103.10966837999877,54362.13207192001 2025-05-30,22:22:19.000,150,11084407,-795,0,1748643738,12656.69147048999,102.84885057000065,54362.16700752 2025-05-30,22:22:20.000,150,11084360,-795,0,1748643739,12656.435490709999,102.63032753999869,54362.34867264001 2025-05-30,22:22:21.000,150,11084388,-795,0,1748643740,12656.179510929993,102.43295190000208,54362.327711280006 2025-05-30,22:22:22.000,150,11084388,-795,0,1748643741,12655.896585909992,102.33426408000378,54362.18796888 2025-05-30,22:22:23.000,150,11084375,-795,0,1748643742,12655.60018827,102.21442887000012,54362.17399464 2025-05-30,22:22:24.000,150,11084386,-795,0,1748643743,12655.303790629994,102.1016427900031,54362.16700752 2025-05-30,22:22:25.000,150,11084375,-795,0,1748643744,12655.142119189994,102.03115149000223,54362.36264688 2025-05-30,22:22:26.000,150,11084368,-795,0,1748643745,12654.899612029993,101.9888567099988,54362.56527336001 2025-05-30,22:22:27.000,150,11084343,-795,0,1748643746,12654.737940589992,101.96770932000072,54362.58623472001 2025-05-30,22:22:28.000,150,11084340,-795,0,1748643747,12654.515642359991,102.03115149000223,54362.41155672 2025-05-30,22:22:29.000,150,11084381,-795,0,1748643748,12654.52237867,102.04524975000095,54362.495402160006 2025-05-30,22:22:30.000,150,11084367,-795,0,1748643749,12654.44154295,102.1650849600046,54362.306749920004 2025-05-30,22:22:31.000,150,11084359,-795,0,1748643750,12654.576269149991,102.22147799999948,54362.34867264001 2025-05-30,22:22:32.000,150,11084357,-795,0,1748643751,12654.603214390001,102.37655885999993,54362.36264688 2025-05-30,22:22:33.000,150,11084398,-795,0,1748643752,12654.670577489997,102.3483623400025,54362.29976280001 2025-05-30,22:22:34.000,150,11084388,-795,0,1748643753,12654.771622139997,102.44000103000144,54362.55129912 2025-05-30,22:22:35.000,150,11084380,-795,0,1748643754,12654.872666789997,102.56688537000446,54362.67706728 2025-05-30,22:22:36.000,150,11084348,-795,0,1748643755,12654.926557270002,102.66557319000276,54362.712002880005 2025-05-30,22:22:37.000,150,11084378,-795,0,1748643756,12655.034338229998,102.73606449000363,54362.642131680004 2025-05-30,22:22:38.000,150,11084343,-795,0,1748643757,12655.034338229998,102.89114535000408,54362.58623472001 2025-05-30,22:22:39.000,150,11084392,-795,0,1748643758,12655.142119189994,103.08147186000133,54362.34168552 2025-05-30,22:22:40.000,150,11084353,-795,0,1748643759,12655.196009669999,103.27884749999794,54362.45347944 2025-05-30,22:22:41.000,150,11084316,-795,0,1748643760,12655.344208489994,103.48327227000118,54362.58623472001 2025-05-30,22:22:42.000,150,11084363,-795,0,1748643761,12655.425044209995,103.70179530000314,54362.61418320001 2025-05-30,22:22:43.000,150,11084372,-795,0,1748643762,12655.445253139995,103.94146572000318,54362.90065512001 2025-05-30,22:22:44.000,150,11084281,-795,0,1748643763,12655.43851683,104.21638179000001,54362.86571952 2025-05-30,22:22:45.000,150,11084382,-795,0,1748643764,12655.384626349995,104.49834699000348,54362.72597712 2025-05-30,22:22:46.000,150,11084329,-795,0,1748643765,12655.33747218,104.80145957999775,54362.7888612 2025-05-30,22:22:47.000,150,11084351,-795,0,1748643766,12655.4183079,105.14686695000273,54362.90764224 2025-05-30,22:22:48.000,150,11084364,-795,0,1748643767,12655.37789004,105.5275199700045,54362.69802864 2025-05-30,22:22:49.000,150,11084347,-795,0,1748643768,12655.49240730999,105.8729273400022,54362.73296424001 2025-05-30,22:22:50.000,150,11084379,-795,0,1748643769,12655.57324302999,106.1548925399984,54362.90065512001 2025-05-30,22:22:51.000,150,11084390,-795,0,1748643770,12655.53282516999,106.47210338999867,54363.08232024 2025-05-30,22:22:52.000,150,11084343,-795,0,1748643771,12655.43851683,106.85275641000044,54363.22206264 2025-05-30,22:22:53.000,150,11084383,-795,0,1748643772,12655.425044209995,107.19816377999814,54363.20808840001 2025-05-30,22:22:54.000,150,11084392,-795,0,1748643773,12655.276845389999,107.57176767000055,54363.22904976 2025-05-30,22:22:55.000,150,11084386,-795,0,1748643774,12655.236427529999,107.95946982000169,54363.18013992 2025-05-30,22:22:56.000,150,11084358,-795,0,1748643775,12655.229691219989,108.35422110000218,54363.18712704001 2025-05-30,22:22:57.000,150,11084319,-795,0,1748643776,12655.101701329993,108.76307064000139,54363.243024 2025-05-30,22:22:58.000,150,11084309,-795,0,1748643777,12655.108437639989,109.08028149000165,54363.05437176 2025-05-30,22:22:59.000,150,11084381,-635,0,1748643778,12655.128646569989,109.39044321000256,54363.1731528 2025-05-30,22:23:00.000,150,11084354,-795,0,1748643779,12655.041074539993,109.67945753999811,54363.50853456 2025-05-30,22:23:01.000,150,11084366,-795,0,1748643780,12654.966975130003,109.88388231000135,54363.35481792001 2025-05-30,22:23:02.000,150,11084400,-795,0,1748643781,12654.919820959993,110.10945447000267,54363.50853456 2025-05-30,22:23:03.000,150,11084369,-795,0,1748643782,12654.825512620002,110.34207576000335,54363.50853456 2025-05-30,22:23:04.000,150,11084349,-795,0,1748643783,12654.630159629996,110.50420575000317,54363.480586080004 2025-05-30,22:23:05.000,150,11084357,-795,0,1748643784,12654.596478079991,110.60289357000147,54363.22904976 2025-05-30,22:23:06.000,150,11084400,-795,0,1748643785,12654.52237867,110.65223748000426,54363.3478308 2025-05-30,22:23:07.000,150,11084373,-795,0,1748643786,12654.428070329996,110.7438761700032,54363.382766400005 2025-05-30,22:23:08.000,150,11084301,-795,0,1748643787,12654.21924472,110.75797443000192,54363.25699824001 2025-05-30,22:23:09.000,150,11084341,-795,0,1748643788,12654.165354239994,110.65928661000362,54363.42468912001 2025-05-30,22:23:10.000,150,11084348,-795,0,1748643789,12653.970001249989,110.60994270000083,54363.47359896001 2025-05-30,22:23:11.000,150,11084336,-795,0,1748643790,12653.875692909998,110.50420575000317,54363.550457280006 2025-05-30,22:23:12.000,150,11084343,-795,0,1748643791,12653.660130989992,110.39141966999887,54363.57840576 2025-05-30,22:23:13.000,150,11084335,-795,0,1748643792,12653.484986930001,110.31387923999864,54363.49456032001 2025-05-30,22:23:14.000,150,11084357,-795,0,1748643793,12653.309842869996,110.24338793999777,54363.333856560006 2025-05-30,22:23:15.000,150,11084317,-795,0,1748643794,12653.03365415999,110.20109316000162,54363.25699824001 2025-05-30,22:23:16.000,150,11084399,-795,0,1748643795,12652.784410689994,110.17289664000418,54363.243024 2025-05-30,22:23:17.000,150,11084350,-795,0,1748643796,12652.562112459993,110.14470011999947,54363.243024 2025-05-30,22:23:18.000,150,11084281,-795,0,1748643797,12652.299396369992,110.15174924999883,54363.27097248 2025-05-30,22:23:19.000,150,11084350,-795,0,1748643798,12652.06362552,110.20814229000098,54363.194114160004 2025-05-30,22:23:20.000,150,11084348,-795,0,1748643799,12651.82111836,110.27158446000249,54363.215075520005 2025-05-30,22:23:21.000,150,11084351,-795,0,1748643800,12651.67965585,110.29978097999992,54363.25001112 2025-05-30,22:23:22.000,150,11084363,-795,0,1748643801,12651.531457029989,110.37732141000015,54362.99148768001 2025-05-30,22:23:23.000,150,11084331,-795,0,1748643802,12651.342840349993,110.4971566200038,54362.91462936 2025-05-30,22:23:24.000,150,11084377,-795,0,1748643803,12651.147487360002,110.55354965999868,54362.74693848 2025-05-30,22:23:25.000,150,11084316,-795,0,1748643804,12651.073387949997,110.61699183000019,54362.72597712 2025-05-30,22:23:26.000,150,11084369,-795,0,1748643805,12650.992552229996,110.65928661000362,54362.95655208 2025-05-30,22:23:27.000,150,11084342,-795,0,1748643806,12650.931925439996,110.69453226000041,54362.879693760005 2025-05-30,22:23:28.000,150,11084324,-795,0,1748643807,12650.84435341,110.72272877999785,54362.73995136 2025-05-30,22:23:29.000,150,11084387,-795,0,1748643808,12650.88477127,110.80026920999808,54362.72597712 2025-05-30,22:23:30.000,150,11084365,-795,0,1748643809,12650.851089719996,110.79322007999872,54362.79584832 2025-05-30,22:23:31.000,150,11084355,-795,0,1748643810,12650.830880789996,110.8778096399983,54362.55129912 2025-05-30,22:23:32.000,150,11084339,-795,0,1748643811,12650.74330876,110.88485876999766,54362.46745368001 2025-05-30,22:23:33.000,150,11084365,-795,0,1748643812,12650.608582559995,110.96944833000452,54362.34168552 2025-05-30,22:23:34.000,150,11084353,-795,0,1748643813,12650.507537909994,111.04698876000475,54362.3346984 2025-05-30,22:23:35.000,150,11084358,-795,0,1748643814,12650.440174809999,111.10338179999962,54362.61418320001 2025-05-30,22:23:36.000,150,11084384,-795,0,1748643815,12650.291975989989,111.21616788000392,54362.65610592001 2025-05-30,22:23:37.000,150,11084344,-795,0,1748643816,12650.143777169993,111.31485570000223,54362.544312000005 2025-05-30,22:23:38.000,150,11084403,-795,0,1748643817,12649.901270009992,111.40649439000117,54362.48841504001 2025-05-30,22:23:39.000,150,11084397,-795,0,1748643818,12649.766543810001,111.53337873000419,54362.5792476 2025-05-30,22:23:40.000,150,11084323,-795,0,1748643819,12649.58466344,111.68845959000464,54362.39758248001 2025-05-30,22:23:41.000,150,11084375,-795,0,1748643820,12649.348892589995,111.80829480000102,54362.271814319996 2025-05-30,22:23:42.000,150,11084305,-795,0,1748643821,12649.180484839999,111.89288436000061,54362.36963400001 2025-05-30,22:23:43.000,150,11084373,-795,0,1748643822,12648.971659229988,111.99862130999827,54362.20194312001 2025-05-30,22:23:44.000,150,11084357,-795,0,1748643823,12648.836933029997,112.02681783000298,54362.48142792 2025-05-30,22:23:45.000,150,11084355,-795,0,1748643824,12648.796515169997,112.01976870000362,54362.55828624 2025-05-30,22:23:46.000,150,11084369,-795,0,1748643825,12648.776306239997,112.01271957000426,54362.63514456001 2025-05-30,22:23:47.000,150,11084337,-795,0,1748643826,12648.776306239997,111.9774739200002,54362.57226048 2025-05-30,22:23:48.000,150,11084280,-795,0,1748643827,12648.722415759992,111.88583523000125,54362.3346984 2025-05-30,22:23:49.000,150,11084358,-795,0,1748643828,12648.870614580002,111.80124567000166,54362.17399464 2025-05-30,22:23:50.000,150,11084341,-795,0,1748643829,12648.971659229988,111.63911568000185,54362.21591736 2025-05-30,22:23:51.000,150,11084353,-795,0,1748643830,12649.092912809989,111.50518220999948,54362.32072416001 2025-05-30,22:23:52.000,150,11084367,-795,0,1748643831,12649.21416638999,111.2725609199988,54362.55129912 2025-05-30,22:23:53.000,150,11084306,-795,0,1748643832,12649.30173842,111.11043092999898,54362.5093764 2025-05-30,22:23:54.000,150,11084382,-795,0,1748643833,12649.33541996999,110.92010442000173,54362.55129912 2025-05-30,22:23:55.000,150,11084343,-795,0,1748643834,12649.409519379995,110.7438761700032,54362.58623472001 2025-05-30,22:23:56.000,150,11084361,-795,0,1748643835,12649.37583782999,110.55354965999868,54362.51636352001 2025-05-30,22:23:57.000,150,11084334,-795,0,1748643836,12649.37583782999,110.50420575000317,54362.21591736 2025-05-30,22:23:58.000,150,11084341,-795,0,1748643837,12649.25458424999,110.34912489000271,54361.81765152001 2025-05-30,22:23:59.000,150,11084355,-795,0,1748643838,12649.167012219994,110.22928967999906,54361.824638640006 2025-05-30,22:24:00.000,150,11084346,-795,0,1748643839,12649.140066979999,110.21519142000034,54361.89450984001 2025-05-30,22:24:01.000,150,11084363,-795,0,1748643840,12649.113121739989,110.1869949000029,54362.194956 2025-05-30,22:24:02.000,150,11084331,-795,0,1748643841,12649.025549709993,110.11650360000203,54362.17399464 2025-05-30,22:24:03.000,150,11084310,-795,0,1748643842,12648.897559819998,110.09535621000396,54362.090149200005 2025-05-30,22:24:04.000,150,11084328,-795,0,1748643843,12648.702206829992,110.08125794999796,54361.95739392 2025-05-30,22:24:05.000,150,11084368,-795,0,1748643844,12648.614634799997,110.03896317000181,54361.83162576 2025-05-30,22:24:06.000,150,11084371,-795,0,1748643845,12648.493381219996,110.01076665000437,54361.62201216 2025-05-30,22:24:07.000,150,11084365,-795,0,1748643846,12648.33844608999,110.01076665000437,54361.55912808001 2025-05-30,22:24:08.000,150,11084345,-795,0,1748643847,12648.19698357999,109.92617709000478,54361.419385680005 2025-05-30,22:24:09.000,150,11084396,-795,0,1748643848,12648.11614785999,109.84863666000456,54361.45432128 2025-05-30,22:24:10.000,150,11084367,-795,0,1748643849,12648.11614785999,109.70765406000282,54361.635986400004 2025-05-30,22:24:11.000,150,11084319,-795,0,1748643850,12648.10267524,109.6301136300026,54361.59406368 2025-05-30,22:24:12.000,150,11084348,-795,0,1748643851,12648.1430931,109.58076971999981,54361.45432128 2025-05-30,22:24:13.000,150,11084343,-795,0,1748643852,12648.03531213999,109.74994883999898,54361.23772056 2025-05-30,22:24:14.000,150,11084342,-795,0,1748643853,12647.678287709998,110.10945447000267,54360.97919712001 2025-05-30,22:24:15.000,150,11084330,-795,0,1748643854,12647.09896504999,110.20109316000162,54360.83945472001 2025-05-30,22:24:16.000,150,11084348,-795,0,1748643855,12646.674577519989,109.9755210000003,54360.88836456001 2025-05-30,22:24:17.000,150,11084327,-795,0,1748643856,12646.512906079988,109.79224362000241,54360.89535168 2025-05-30,22:24:18.000,150,11084338,-795,0,1748643857,12646.465751909993,109.70765406000282,54361.01413272 2025-05-30,22:24:19.000,150,11084355,-795,0,1748643858,12646.351234640002,109.73585058000026,54360.965222880004 2025-05-30,22:24:20.000,150,11084353,-795,0,1748643859,12646.256926299997,109.71470319000218,54360.82548048 2025-05-30,22:24:21.000,150,11084315,-795,0,1748643860,12646.270398920002,109.70060493000346,54360.82548048 2025-05-30,22:24:22.000,150,11084373,-795,0,1748643861,12646.223244749992,109.67945753999811,54360.87439032 2025-05-30,22:24:23.000,150,11084332,-795,0,1748643862,12646.101991169991,109.6653592799994,54360.62285400001 2025-05-30,22:24:24.000,150,11084323,-795,0,1748643863,12646.000946519991,109.60896624000452,54360.52503432001 2025-05-30,22:24:25.000,150,11084319,-795,0,1748643864,12645.96726497,109.55257320000237,54360.44118888 2025-05-30,22:24:26.000,150,11084356,-795,0,1748643865,12645.98073758999,109.44683625000471,54360.629841120004 2025-05-30,22:24:27.000,150,11084338,-795,0,1748643866,12645.88642925,109.34109929999977,54360.72067368001 2025-05-30,22:24:28.000,150,11084300,-795,0,1748643867,12645.67760363999,109.21421496000403,54360.49009872 2025-05-30,22:24:29.000,150,11084274,-795,0,1748643868,12645.57655898999,109.03093757999886,54360.44118888 2025-05-30,22:24:30.000,150,11084343,-795,0,1748643869,12645.428360169994,108.78421802999947,54360.50407296001 2025-05-30,22:24:31.000,150,11084378,-795,0,1748643870,12645.192589320002,108.67143195000244,54360.53900856 2025-05-30,22:24:32.000,150,11084361,-795,0,1748643871,12644.869246440001,108.41061414000433,54360.32939496 2025-05-30,22:24:33.000,150,11084374,-795,0,1748643872,12644.532430939995,108.16389458999765,54360.18965256001 2025-05-30,22:24:34.000,150,11084327,-795,0,1748643873,12644.256242229989,107.93832243000361,54360.15471696 2025-05-30,22:24:35.000,150,11084377,-795,0,1748643874,12643.932899350002,107.74094678999973,54360.17567832 2025-05-30,22:24:36.000,150,11084358,-795,0,1748643875,12643.616292779996,107.48717811000097,54360.25952376001 2025-05-30,22:24:37.000,150,11084364,-795,0,1748643876,12643.27947727999,107.28275333999773,54360.10580712 2025-05-30,22:24:38.000,150,11084362,-795,0,1748643877,12642.976343329989,107.07832857000176,54359.89619352 2025-05-30,22:24:39.000,150,11084328,-795,0,1748643878,12642.733836170002,106.94439509999938,54359.90318064001 2025-05-30,22:24:40.000,150,11084334,-795,0,1748643879,12642.518274249996,106.80341249999765,54359.70754128 2025-05-30,22:24:41.000,150,11084354,-795,0,1748643880,12642.383548049991,106.7258720700047,54359.623695840004 2025-05-30,22:24:42.000,150,11084336,-795,0,1748643881,12642.32292125999,106.64128250999784,54359.6097216 2025-05-30,22:24:43.000,150,11084369,-795,0,1748643882,12642.32292125999,106.65538077000383,54359.6097216 2025-05-30,22:24:44.000,150,11084390,-795,0,1748643883,12642.383548049991,106.60603686000104,54359.56081176 2025-05-30,22:24:45.000,150,11084323,-675,0,1748643884,12642.612582590002,106.5778403400036,54359.59574736001 2025-05-30,22:24:46.000,150,11084387,-795,0,1748643885,12642.895507609988,106.4650542599993,54359.63767008001 2025-05-30,22:24:47.000,150,11084357,-795,0,1748643886,12643.164960009999,106.38751382999908,54359.49094056 2025-05-30,22:24:48.000,150,11084394,-795,0,1748643887,12643.52198443999,106.27472775000206,54359.4350436 2025-05-30,22:24:49.000,150,11084342,-795,0,1748643888,12643.993526140002,106.20423645000119,54359.288314080004 2025-05-30,22:24:50.000,150,11084386,-795,0,1748643889,12644.532430939995,106.0562047200001,54359.358185280005 2025-05-30,22:24:51.000,150,11084341,-795,0,1748643890,12645.030917880002,105.95046777000243,54359.37215952 2025-05-30,22:24:52.000,150,11084367,-795,0,1748643891,12645.529404819994,105.73194474000047,54359.34421104 2025-05-30,22:24:53.000,150,11084346,-795,0,1748643892,12645.953792349996,105.5275199700045,54359.51190192 2025-05-30,22:24:54.000,150,11084340,-795,0,1748643893,12646.391652500002,105.25965302999975,54359.59574736001 2025-05-30,22:24:55.000,150,11084301,-795,0,1748643894,12646.75541323999,104.96358957000484,54359.72850264 2025-05-30,22:24:56.000,150,11084333,-795,0,1748643895,12646.94402992,104.69572263000009,54359.76343824001 2025-05-30,22:24:57.000,150,11084356,-795,0,1748643896,12647.16632815,104.44195395000133,54359.77741248 2025-05-30,22:24:58.000,150,11084364,-795,0,1748643897,12647.327999590001,104.23048004999873,54359.5049148 2025-05-30,22:24:59.000,150,11084334,-795,0,1748643898,12647.415571619997,104.13179223000043,54359.63068296 2025-05-30,22:25:00.000,150,11084350,-795,0,1748643899,12647.530088890002,103.93441659000382,54359.63068296 2025-05-30,22:25:01.000,150,11084377,-795,0,1748643900,12647.664815089993,103.78638486000273,54359.84728368 2025-05-30,22:25:02.000,150,11084337,-795,0,1748643901,12647.698496639998,103.7088444300025,54359.90318064001 2025-05-30,22:25:03.000,150,11084386,-795,0,1748643902,12647.705232949993,103.63835313000163,54360.00100032001 2025-05-30,22:25:04.000,150,11084361,-795,0,1748643903,12647.765859739993,103.54671444000269,54360.09882000001 2025-05-30,22:25:05.000,150,11084333,-795,0,1748643904,12647.907322249994,103.46917401000246,54360.35035632 2025-05-30,22:25:06.000,150,11084377,-795,0,1748643905,12648.048784759994,103.42687922999903,54360.21061392 2025-05-30,22:25:07.000,150,11084370,-795,0,1748643906,12648.230665129995,103.44802662000438,54360.315420720006 2025-05-30,22:25:08.000,150,11084285,-795,0,1748643907,12648.372127639996,103.42687922999903,54360.294459360004 2025-05-30,22:25:09.000,150,11084356,-795,0,1748643908,12648.655052659997,103.45507575000374,54360.39926616 2025-05-30,22:25:10.000,150,11084317,-795,0,1748643909,12649.012077089988,103.43392835999839,54360.7276608 2025-05-30,22:25:11.000,150,11084386,-795,0,1748643910,12649.449937239995,103.46917401000246,54360.89535168 2025-05-30,22:25:12.000,150,11084353,-795,0,1748643911,12649.887797390002,103.49032140000054,54360.97919712001 2025-05-30,22:25:13.000,150,11084369,-795,0,1748643912,12650.359339089999,103.52556705000461,54360.97221 2025-05-30,22:25:14.000,150,11084352,-795,0,1748643913,12650.938661749991,103.52556705000461,54361.084003920005 2025-05-30,22:25:15.000,150,11084356,-795,0,1748643914,12651.497775479998,103.58196008999948,54360.92330016 2025-05-30,22:25:16.000,150,11084329,-795,0,1748643915,12652.12425231,103.55376357000205,54361.097978159996 2025-05-30,22:25:17.000,150,11084349,-795,0,1748643916,12652.696838659998,103.46917401000246,54361.16784936 2025-05-30,22:25:18.000,150,11084353,-795,0,1748643917,12653.05386308999,103.42687922999903,54360.94426152 2025-05-30,22:25:19.000,150,11084374,-795,0,1748643918,12653.639922059992,103.29999489000329,54361.54515384 2025-05-30,22:25:20.000,150,11084338,-795,0,1748643919,12654.09125482999,103.15901229000156,54361.74778032001 2025-05-30,22:25:21.000,150,11084360,-795,0,1748643920,12654.488697119996,103.03212794999854,54361.90848408 2025-05-30,22:25:22.000,150,11084386,-795,0,1748643921,12654.865930480002,102.77835926999978,54362.03425224001 2025-05-30,22:25:23.000,150,11084348,-795,0,1748643922,12655.31052693999,102.58803276000253,54361.99931664 2025-05-30,22:25:24.000,150,11084375,-795,0,1748643923,12655.822486500001,102.53868884999974,54361.9504068 2025-05-30,22:25:25.000,150,11084333,-795,0,1748643924,12656.166038310002,102.53868884999974,54362.11809768 2025-05-30,22:25:26.000,150,11084391,-795,0,1748643925,12656.48938118999,102.55278710999846,54362.29277568 2025-05-30,22:25:27.000,150,11084387,-795,0,1748643926,12656.77230620999,102.50344320000295,54362.44649232001 2025-05-30,22:25:28.000,150,11084381,-795,0,1748643927,12657.196693739992,102.51049233000231,54362.63514456001 2025-05-30,22:25:29.000,150,11084385,-795,0,1748643928,12657.668235439989,102.60918015000061,54362.893668 2025-05-30,22:25:30.000,150,11084315,-795,0,1748643929,12658.133040829991,102.70786796999892,54363.145204320004 2025-05-30,22:25:31.000,150,11084367,-795,0,1748643930,12658.483328950002,102.72196623000491,54363.29892096 2025-05-30,22:25:32.000,150,11084310,-795,0,1748643931,12658.867298619989,102.72196623000491,54363.166165680006 2025-05-30,22:25:33.000,150,11084348,-795,0,1748643932,12659.21085042999,102.6937697100002,54363.166165680006 2025-05-30,22:25:34.000,150,11084355,-795,0,1748643933,12659.668919509997,102.6585240600034,54363.38975352 2025-05-30,22:25:35.000,150,11084362,-795,0,1748643934,12660.133724899999,102.61622927999997,54363.669238320006 2025-05-30,22:25:36.000,150,11084374,-795,0,1748643935,12660.55137611999,102.57393450000382,54363.97667160001 2025-05-30,22:25:37.000,150,11084387,-795,0,1748643936,12660.995972579993,102.50344320000295,54364.200259440004 2025-05-30,22:25:38.000,150,11084361,-795,0,1748643937,12661.373205939999,102.39770624999801,54364.22820792 2025-05-30,22:25:39.000,150,11084371,-795,0,1748643938,12661.770648229991,102.36246060000121,54364.41686016 2025-05-30,22:25:40.000,150,11084332,-795,0,1748643939,12662.120936350002,102.26377278000291,54364.605512400005 2025-05-30,22:25:41.000,150,11084352,-795,0,1748643940,12662.316289339993,102.19328148000204,54364.40987304001 2025-05-30,22:25:42.000,150,11084363,-795,0,1748643941,12662.484697089989,102.08754453000438,54364.54961544001 2025-05-30,22:25:43.000,150,11084375,-795,0,1748643942,12662.58574173999,102.0029549700048,54364.556602560006 2025-05-30,22:25:44.000,150,11084353,-795,0,1748643943,12662.66657745999,101.93246367000393,54364.62647376001 2025-05-30,22:25:45.000,150,11084354,-795,0,1748643944,12662.78783103999,101.83377584999835,54365.07364944 2025-05-30,22:25:46.000,150,11084352,-795,0,1748643945,12662.99665665,101.80557933000091,54365.178456240006 2025-05-30,22:25:47.000,150,11084363,-795,0,1748643946,12663.104437609996,101.77033368000411,54365.26928880001 2025-05-30,22:25:48.000,150,11084305,-795,0,1748643947,12663.070756059991,101.69279325000389,54364.8500616 2025-05-30,22:25:49.000,150,11084302,-795,0,1748643948,12663.414307869993,101.6434493400011,54365.12954640001 2025-05-30,22:25:50.000,150,11084359,-795,0,1748643949,12663.643342409989,101.62230195000302,54365.25531456 2025-05-30,22:25:51.000,150,11084383,-795,0,1748643950,12663.879113259994,101.62230195000302,54365.325185760004 2025-05-30,22:25:52.000,150,11084361,-795,0,1748643951,12664.06772993999,101.6786949899979,54365.33916000001 2025-05-30,22:25:53.000,150,11084379,-795,0,1748643952,12664.337182340001,101.72803890000068,54365.55576072001 2025-05-30,22:25:54.000,150,11084325,-795,0,1748643953,12664.707679389998,101.84787411000434,54365.863194 2025-05-30,22:25:55.000,150,11084354,-795,0,1748643954,12664.98386809999,102.01705323000351,54365.96800080001 2025-05-30,22:25:56.000,150,11084318,-795,0,1748643955,12665.32741990999,102.20737974000076,54365.96800080001 2025-05-30,22:25:57.000,150,11084375,-795,0,1748643956,12665.610344929992,102.42590277000272,54366.016910640006 2025-05-30,22:25:58.000,150,11084360,-795,0,1748643957,12665.920215190003,102.68672058000084,54365.828258400004 2025-05-30,22:25:59.000,150,11084409,-795,0,1748643958,12666.30418485999,102.91229274000216,54366.00992352001 2025-05-30,22:26:00.000,150,11084343,-795,0,1748643959,12666.5332194,103.19425793999835,54366.07979472 2025-05-30,22:26:01.000,150,11084349,-795,0,1748643960,12666.870034899992,103.51146878999862,54366.282421200005 2025-05-30,22:26:02.000,150,11084334,-795,0,1748643961,12667.186641469998,103.8075322500008,54366.68068704001 2025-05-30,22:26:03.000,150,11084346,-795,0,1748643962,12667.42241231999,104.08244832000491,54366.75754536001 2025-05-30,22:26:04.000,150,11084245,-795,0,1748643963,12667.57061114,104.34326613000303,54366.80645520001 2025-05-30,22:26:05.000,150,11084289,-795,0,1748643964,12667.73228258,104.6111330700005,54366.97414608001 2025-05-30,22:26:06.000,150,11084349,-795,0,1748643965,12667.85353616,104.82260697000311,54367.11388848001 2025-05-30,22:26:07.000,150,11084389,-795,0,1748643966,12667.947844499991,105.02703173999907,54366.98812032 2025-05-30,22:26:08.000,150,11084355,-795,0,1748643967,12667.988262359991,105.18916172999889,54367.071965760006 2025-05-30,22:26:09.000,150,11084346,-795,0,1748643968,12668.089307009992,105.30899694000254,54367.24664376 2025-05-30,22:26:10.000,150,11084414,-795,0,1748643969,12668.170142729992,105.38653737000277,54367.49119296 2025-05-30,22:26:11.000,150,11084383,-795,0,1748643970,12668.136461180002,105.45702867000364,54367.82657472 2025-05-30,22:26:12.000,150,11084379,-795,0,1748643971,12668.109515939992,105.48522519000107,54367.90343304001 2025-05-30,22:26:13.000,150,11084375,-795,0,1748643972,12668.136461180002,105.5275199700045,54367.98029136001 2025-05-30,22:26:14.000,150,11084282,-795,0,1748643973,12668.082570699997,105.53456910000386,54367.9942656 2025-05-30,22:26:15.000,150,11084345,-795,0,1748643974,12668.089307009992,105.49227432000043,54368.21086632 2025-05-30,22:26:16.000,150,11084358,-795,0,1748643975,12668.136461180002,105.5275199700045,54368.2038792 2025-05-30,22:26:17.000,150,11084323,-795,0,1748643976,12668.197087970002,105.47112693000236,54368.32266024 2025-05-30,22:26:18.000,150,11084409,-795,0,1748643977,12668.210560589992,105.47817606000172,54368.294711760005 2025-05-30,22:26:19.000,150,11084356,-795,0,1748643978,12668.304868929998,105.50637257999915,54368.44144128 2025-05-30,22:26:20.000,150,11084325,-795,0,1748643979,12668.527167159998,105.49932344999979,54368.75586168 2025-05-30,22:26:21.000,150,11084376,-795,0,1748643980,12668.715783839994,105.55571649000194,54368.79079728001 2025-05-30,22:26:22.000,150,11084354,-795,0,1748643981,12668.90440051999,105.61915866000345,54368.90957832001 2025-05-30,22:26:23.000,150,11084331,-795,0,1748643982,12669.187325539991,105.71784648000175,54368.93053968 2025-05-30,22:26:24.000,150,11084374,-795,0,1748643983,12669.584767829998,105.81653430000006,54368.95150104 2025-05-30,22:26:25.000,150,11084367,-795,0,1748643984,12670.00241904999,105.90112385999964,54368.86066848001 2025-05-30,22:26:26.000,150,11084337,-795,0,1748643985,12670.480697059997,106.04210646000138,54369.00739800001 2025-05-30,22:26:27.000,150,11084355,-795,0,1748643986,12670.851194109993,106.19718732000183,54369.02137224 2025-05-30,22:26:28.000,150,11084367,-795,0,1748643987,12671.18800961,106.2676786200027,54369.014385120005 2025-05-30,22:26:29.000,150,11084372,-795,0,1748643988,12671.673023930001,106.35226818000228,54369.32181840001 2025-05-30,22:26:30.000,150,11084333,-795,0,1748643989,12672.198456109989,106.42275948000315,54369.53143200001 2025-05-30,22:26:31.000,150,11084376,-795,0,1748643990,12672.784515079991,106.52144730000146,54369.85982664 2025-05-30,22:26:32.000,150,11084398,-795,0,1748643991,12673.283002019998,106.65538077000383,54370.07642736 2025-05-30,22:26:33.000,150,11084354,-795,0,1748643992,12673.72759848,106.7611177200015,54370.07642736 2025-05-30,22:26:34.000,150,11084336,-795,0,1748643993,12674.172194940002,106.81046163000428,54370.139311440005 2025-05-30,22:26:35.000,150,11084338,-795,0,1748643994,12674.529219369993,106.88800206000451,54370.41879624001 2025-05-30,22:26:36.000,150,11084305,-795,0,1748643995,12674.771726529994,106.9232477100013,54370.58648712001 2025-05-30,22:26:37.000,150,11084357,-795,0,1748643996,12674.994024759995,106.91619858000195,54370.87994616001 2025-05-30,22:26:38.000,150,11084385,-795,0,1748643997,12675.08159678999,106.95144422999874,54371.04763704001 2025-05-30,22:26:39.000,150,11084382,-795,0,1748643998,12675.202850369991,106.9232477100013,54371.25725064001 2025-05-30,22:26:40.000,150,11084355,-795,0,1748643999,12675.250004540001,106.9232477100013,54371.45289000001 2025-05-30,22:26:41.000,150,11084376,-795,0,1748644000,12675.344312879992,106.98668988000281,54371.71840056001 2025-05-30,22:26:42.000,150,11084376,-795,0,1748644001,12675.404939669992,106.99373901000217,54371.66949072001 2025-05-30,22:26:43.000,150,11084383,-795,0,1748644002,12675.351049190002,107.01488640000025,54371.697439200005 2025-05-30,22:26:44.000,150,11084344,-795,0,1748644003,12675.344312879992,107.12062334999791,54371.83019448 2025-05-30,22:26:45.000,150,11084363,-795,0,1748644004,12675.364521809992,107.24045856000157,54371.9419884 2025-05-30,22:26:46.000,150,11084419,-795,0,1748644005,12675.344312879992,107.36734290000459,54372.22846032 2025-05-30,22:26:47.000,150,11084374,-795,0,1748644006,12675.391467050002,107.55062028000248,54372.27737016 2025-05-30,22:26:48.000,150,11084350,-795,0,1748644007,12675.310631330001,107.79029070000252,54371.92801416001 2025-05-30,22:26:49.000,150,11084398,-795,0,1748644008,12675.788909339994,107.99471546999848,54372.63371328 2025-05-30,22:26:50.000,150,11084385,-795,0,1748644009,12676.04488912,108.19209111000237,54372.75948144 2025-05-30,22:26:51.000,150,11084401,-795,0,1748644010,12676.22676949,108.45290892000048,54372.54288072 2025-05-30,22:26:52.000,150,11084320,-795,0,1748644011,12676.374968309996,108.64323542999773,54372.549867839996 2025-05-30,22:26:53.000,150,11084368,-795,0,1748644012,12676.563584989992,108.78421802999947,54372.66864888 2025-05-30,22:26:54.000,150,11084372,-795,0,1748644013,12676.725256429992,108.99569193000207,54372.80839128 2025-05-30,22:26:55.000,150,11084363,-795,0,1748644014,12676.886927869993,109.1366745300038,54373.15076016001 2025-05-30,22:26:56.000,150,11084370,-795,0,1748644015,12677.008181449994,109.32700104000105,54373.17172152 2025-05-30,22:26:57.000,150,11084389,-795,0,1748644016,12677.095753479989,109.45388538000407,54373.276528320006 2025-05-30,22:26:58.000,150,11084338,-795,0,1748644017,12677.163116579999,109.52437667999766,54373.276528320006 2025-05-30,22:26:59.000,150,11084346,-795,0,1748644018,12677.2439523,109.60191710999788,54373.48614192001 2025-05-30,22:27:00.000,150,11084287,-795,0,1748644019,12677.230479679994,109.68650667000475,54373.31845104001 2025-05-30,22:27:01.000,150,11084340,-795,0,1748644020,12677.129435029994,109.72175232000154,54373.35338664 2025-05-30,22:27:02.000,150,11084345,-795,0,1748644021,12676.940818349998,109.6935558000041,54373.388322239996 2025-05-30,22:27:03.000,150,11084332,-795,0,1748644022,12676.846510009993,109.74289970999962,54373.50011616 2025-05-30,22:27:04.000,150,11084379,-795,0,1748644023,12676.664629639992,109.75699796999834,54373.65383280001 2025-05-30,22:27:05.000,150,11084388,-795,0,1748644024,12676.577057609997,109.84863666000456,54373.78658808 2025-05-30,22:27:06.000,150,11084360,-795,0,1748644025,12676.449067720001,109.876833180002,54373.828510800005 2025-05-30,22:27:07.000,150,11084343,-795,0,1748644026,12676.28065996999,109.96142274000158,54373.85645928 2025-05-30,22:27:08.000,150,11084286,-795,0,1748644027,12676.10551591,110.01781578000373,54373.46518056001 2025-05-30,22:27:09.000,150,11084368,-795,0,1748644028,12676.011207569994,110.06715968999924,54373.542038880005 2025-05-30,22:27:10.000,150,11084382,-795,0,1748644029,12675.950580779994,110.17289664000418,54373.50710328 2025-05-30,22:27:11.000,150,11084384,-795,0,1748644030,12675.943844469999,110.25043707000441,54373.63985856 2025-05-30,22:27:12.000,150,11084350,-795,0,1748644031,12675.9640534,110.34912489000271,54373.91235624 2025-05-30,22:27:13.000,150,11084325,-795,0,1748644032,12676.03815280999,110.41256706000422,54373.8634464 2025-05-30,22:27:14.000,150,11084374,-795,0,1748644033,12676.24697842,110.5324022700006,54373.926330480004 2025-05-30,22:27:15.000,150,11084370,-795,0,1748644034,12676.449067720001,110.59584444000211,54374.05209864 2025-05-30,22:27:16.000,150,11084388,-795,0,1748644035,12676.651157020002,110.65928661000362,54374.07306 2025-05-30,22:27:17.000,150,11084404,-795,0,1748644036,12676.846510009993,110.70863051999913,54373.73767824 2025-05-30,22:27:18.000,150,11084380,-795,0,1748644037,12677.008181449994,110.73682704000385,54373.76562672 2025-05-30,22:27:19.000,150,11084396,-795,0,1748644038,12677.20353444,110.7438761700032,54373.758639600004 2025-05-30,22:27:20.000,150,11084397,-795,0,1748644039,12677.38541481,110.79322007999872,54373.74466536 2025-05-30,22:27:21.000,150,11084405,-795,0,1748644040,12677.560558869991,110.80026920999808,54374.08703424001 2025-05-30,22:27:22.000,150,11084326,-795,0,1748644041,12677.702021379991,110.86371137999959,54374.114982720006 2025-05-30,22:27:23.000,150,11084388,-795,0,1748644042,12677.830011270002,110.93420268000045,54374.0031888 2025-05-30,22:27:24.000,150,11084349,-795,0,1748644043,12677.809802340002,110.99764485000196,54373.95427896 2025-05-30,22:27:25.000,150,11084351,-795,0,1748644044,12677.863692819992,111.1245291899977,54373.85645928 2025-05-30,22:27:26.000,150,11084386,-795,0,1748644045,12677.971473780002,111.30075744000351,54373.73767824 2025-05-30,22:27:27.000,150,11084338,-795,0,1748644046,12677.951264850002,111.50518220999948,54373.709729760005 2025-05-30,22:27:28.000,150,11084324,-795,0,1748644047,12677.917583299997,111.71665611000208,54373.67479416 2025-05-30,22:27:29.000,150,11084387,-795,0,1748644048,12678.018627949998,111.89288436000061,54373.81453656 2025-05-30,22:27:30.000,150,11084361,-795,0,1748644049,12678.065782119993,112.04796522000106,54374.10799560001 2025-05-30,22:27:31.000,150,11084354,-795,0,1748644050,12678.146617839993,112.29468477000046,54374.17087968 2025-05-30,22:27:32.000,150,11084386,-795,0,1748644051,12678.254398799989,112.44976563000091,54374.1778668 2025-05-30,22:27:33.000,150,11084318,-795,0,1748644052,12678.382388689999,112.68238692000159,54374.114982720006 2025-05-30,22:27:34.000,150,11084356,-795,0,1748644053,12678.58447799,112.81632039000397,54374.15690544001 2025-05-30,22:27:35.000,150,11084375,-795,0,1748644054,12678.80677622,112.95025385999907,54374.17087968 2025-05-30,22:27:36.000,150,11084393,-795,0,1748644055,12679.076228619997,113.07713820000208,54374.18485392001 2025-05-30,22:27:37.000,150,11084361,-795,0,1748644056,12679.345681019993,113.12648211000487,54374.26869936 2025-05-30,22:27:38.000,150,11084375,-795,0,1748644057,12679.628606039994,113.16877689000103,54374.42241600001 2025-05-30,22:27:39.000,150,11084399,-795,0,1748644058,12679.91826736999,113.17582602000039,54374.56914552001 2025-05-30,22:27:40.000,150,11084297,-795,0,1748644059,12680.154038219996,113.10533471999952,54374.61106824001 2025-05-30,22:27:41.000,150,11084376,-795,0,1748644060,12680.322445969992,113.09828559000016,54374.6320296 2025-05-30,22:27:42.000,150,11084374,-795,0,1748644061,12680.517798959998,113.03484341999865,54374.715875040005 2025-05-30,22:27:43.000,150,11084400,-795,0,1748644062,12680.591898369988,113.04189254999801,54374.429403120004 2025-05-30,22:27:44.000,150,11084376,-795,0,1748644063,12680.645788849994,112.93615560000035,54374.429403120004 2025-05-30,22:27:45.000,150,11084349,-795,0,1748644064,12680.807460289994,112.90090995000355,54374.65997808001 2025-05-30,22:27:46.000,150,11084390,-795,0,1748644065,12680.98260435,112.81632039000397,54374.715875040005 2025-05-30,22:27:47.000,150,11084371,-795,0,1748644066,12680.90176863,112.72468169999775,54374.953437120006 2025-05-30,22:27:48.000,150,11084391,-795,0,1748644067,12680.87482338999,112.61189562000072,54374.666965200006 2025-05-30,22:27:49.000,150,11084372,-795,0,1748644068,12680.888296009995,112.49206041000434,54374.86260456 2025-05-30,22:27:50.000,150,11084344,-795,0,1748644069,12680.888296009995,112.33697955000389,54374.89754016 2025-05-30,22:27:51.000,150,11084331,-795,0,1748644070,12680.8815597,112.17484956000408,54375.002346960006 2025-05-30,22:27:52.000,150,11084356,-795,0,1748644071,12680.81419659999,112.0056704400049,54374.89055304 2025-05-30,22:27:53.000,150,11084390,-795,0,1748644072,12680.787251359994,111.85058958000445,54374.87657880001 2025-05-30,22:27:54.000,150,11084380,-795,0,1748644073,12680.787251359994,111.68845959000464,54374.813694720004 2025-05-30,22:27:55.000,150,11084404,-795,0,1748644074,12680.827669219994,111.54042786000355,54374.97439848001 2025-05-30,22:27:56.000,150,11084314,-795,0,1748644075,12680.90176863,111.39239613000245,54375.13510224 2025-05-30,22:27:57.000,150,11084370,-795,0,1748644076,12681.00281328,111.3360030900003,54375.0861924 2025-05-30,22:27:58.000,150,11084397,-795,0,1748644077,12681.171221029996,111.18092222999985,54374.99535984001 2025-05-30,22:27:59.000,150,11084369,-795,0,1748644078,12681.373310329996,111.18797135999921,54375.14208936001 2025-05-30,22:28:00.000,150,11084351,-795,0,1748644079,12681.622553799993,111.20206961999793,54375.05824392 2025-05-30,22:28:01.000,150,11084410,-795,0,1748644080,12681.945896679994,111.20206961999793,54374.99535984001 2025-05-30,22:28:02.000,150,11084325,-795,0,1748644081,12682.309657419995,111.25846266000008,54375.11414088001 2025-05-30,22:28:03.000,150,11084391,-795,0,1748644082,12682.545428270001,111.43469090999861,54375.05824392 2025-05-30,22:28:04.000,150,11084431,-795,0,1748644083,12682.996761039998,111.49108395000076,54375.04426968001 2025-05-30,22:28:05.000,150,11084366,-795,0,1748644084,12683.37399439999,111.63911568000185,54375.295806 2025-05-30,22:28:06.000,150,11084409,-795,0,1748644085,12683.764700380001,111.7941965400023,54375.386638560005 2025-05-30,22:28:07.000,150,11084356,-795,0,1748644086,12684.101515879993,111.95632653000212,54375.28183176001 2025-05-30,22:28:08.000,150,11084352,-795,0,1748644087,12684.418122449999,112.17484956000408,54375.295806 2025-05-30,22:28:09.000,150,11084351,-795,0,1748644088,12684.707783779995,112.35812694000197,54375.42856128001 2025-05-30,22:28:10.000,150,11084345,-795,0,1748644089,12685.010917729996,112.50615867000306,54375.34471584 2025-05-30,22:28:11.000,150,11084385,-795,0,1748644090,12685.199534409992,112.67533779000223,54375.42856128001 2025-05-30,22:28:12.000,150,11084389,-795,0,1748644091,12685.381414779993,112.79517299999861,54375.484458240004 2025-05-30,22:28:13.000,150,11084322,-795,0,1748644092,12685.435305259998,112.92205734000163,54375.47747112001 2025-05-30,22:28:14.000,150,11084373,-795,0,1748644093,12685.462250499993,112.9925486400025,54375.652149120004 2025-05-30,22:28:15.000,150,11084367,-795,0,1748644094,12685.623921939994,113.04894168000465,54375.90368544 2025-05-30,22:28:16.000,150,11084389,-795,0,1748644095,12685.73843921,113.14058037000359,54375.91067256001 2025-05-30,22:28:17.000,150,11084381,-795,0,1748644096,12685.657603489999,113.16172776000167,54375.93163392001 2025-05-30,22:28:18.000,150,11084361,-795,0,1748644097,12685.603713009994,113.22516993000318,54375.76394304001 2025-05-30,22:28:19.000,150,11084369,-795,0,1748644098,12685.596976699999,113.28156296999805,54375.791891520006 2025-05-30,22:28:20.000,150,11084396,-795,0,1748644099,12685.529613599989,113.27451383999869,54375.80586576 2025-05-30,22:28:21.000,150,11084339,-795,0,1748644100,12685.428568949988,113.37320166000427,54375.7499688 2025-05-30,22:28:22.000,150,11084335,-795,0,1748644101,12685.381414779993,113.40844731000107,54375.96656952 2025-05-30,22:28:23.000,150,11084359,-795,0,1748644102,12685.260161199993,113.4366438299985,54375.959582400006 2025-05-30,22:28:24.000,150,11084366,-795,0,1748644103,12685.219743339992,113.50008600000001,54375.959582400006 2025-05-30,22:28:25.000,150,11084352,-795,0,1748644104,12685.165852860002,113.47188948000257,54376.03644072 2025-05-30,22:28:26.000,150,11084376,-795,0,1748644105,12685.165852860002,113.50713512999937,54376.106311920004 2025-05-30,22:28:27.000,150,11084387,-795,0,1748644106,12685.138907619992,113.54238078000344,54375.91765968 2025-05-30,22:28:28.000,150,11084319,-795,0,1748644107,12684.990708799996,113.57762643000024,54375.70105896 2025-05-30,22:28:29.000,150,11084338,-795,0,1748644108,12684.950290939996,113.59877381999831,54375.64516200001 2025-05-30,22:28:30.000,150,11084425,-795,0,1748644109,12684.977236179991,113.54238078000344,54375.72900744 2025-05-30,22:28:31.000,150,11084341,-795,0,1748644110,12684.970499869996,113.49303687000065,54375.96656952 2025-05-30,22:28:32.000,150,11084366,-795,0,1748644111,12684.963763560001,113.4507420900045,54376.03644072 2025-05-30,22:28:33.000,150,11084366,-795,0,1748644112,12684.950290939996,113.32385775000148,54376.05041496001 2025-05-30,22:28:34.000,150,11084398,-795,0,1748644113,12684.970499869996,113.20402253999782,54375.959582400006 2025-05-30,22:28:35.000,150,11084374,-795,0,1748644114,12684.889664149996,113.09828559000016,54375.96656952 2025-05-30,22:28:36.000,150,11084408,-795,0,1748644115,12684.936818319991,112.96435211999778,54375.86874984 2025-05-30,22:28:37.000,150,11084341,-795,0,1748644116,12684.876191529991,112.87271342999884,54375.87573696 2025-05-30,22:28:38.000,150,11084401,-795,0,1748644117,12684.83577366999,112.7458290900031,54375.819840000004 2025-05-30,22:28:39.000,150,11084372,-795,0,1748644118,12684.80209212,112.59074823000265,54375.87573696 2025-05-30,22:28:40.000,150,11084347,-795,0,1748644119,12684.788619499996,112.45681476000027,54376.1342604 2025-05-30,22:28:41.000,150,11084372,-795,0,1748644120,12684.84250998,112.25943912000366,54376.28797704001 2025-05-30,22:28:42.000,150,11084374,-795,0,1748644121,12684.808828429996,112.0409160900017,54376.28098992 2025-05-30,22:28:43.000,150,11084389,-795,0,1748644122,12684.69431115999,111.85763871000381,54376.25304144 2025-05-30,22:28:44.000,150,11084319,-795,0,1748644123,12684.606739129995,111.70960698000272,54375.90368544 2025-05-30,22:28:45.000,150,11084378,-795,0,1748644124,12684.49895817,111.57567351000034,54375.91765968 2025-05-30,22:28:46.000,150,11084369,-795,0,1748644125,12684.41138613999,111.49108395000076,54375.91067256001 2025-05-30,22:28:47.000,150,11084390,-795,0,1748644126,12684.269923629989,111.46993656000268,54375.96656952 2025-05-30,22:28:48.000,150,11084346,-795,0,1748644127,12684.148670049988,111.43469090999861,54376.07836344001 2025-05-30,22:28:49.000,150,11084383,-795,0,1748644128,12684.108252190003,111.37124874000438,54376.127273280006 2025-05-30,22:28:50.000,150,11084380,-795,0,1748644129,12684.094779569998,111.3360030900003,54376.19015736 2025-05-30,22:28:51.000,150,11084354,-795,0,1748644130,12683.960053369992,111.30780657000287,54376.176183120006 2025-05-30,22:28:52.000,150,11084305,-795,0,1748644131,12683.845536100001,111.27961004999815,54376.07836344001 2025-05-30,22:28:53.000,150,11084393,-795,0,1748644132,12683.751227759996,111.25141353000072,54375.79887864 2025-05-30,22:28:54.000,150,11084368,-795,0,1748644133,12683.62323787,111.2725609199988,54375.83381424001 2025-05-30,22:28:55.000,150,11084387,-795,0,1748644134,12683.629974179996,111.28665918000479,54375.98054376001 2025-05-30,22:28:56.000,150,11084366,-795,0,1748644135,12683.636710489991,111.34305221999966,54375.959582400006 2025-05-30,22:28:57.000,150,11084361,-795,0,1748644136,12683.59629262999,111.27961004999815,54376.08535056 2025-05-30,22:28:58.000,150,11084389,-795,0,1748644137,12683.54240215,111.23026614000264,54376.03644072 2025-05-30,22:28:59.000,150,11084396,-795,0,1748644138,12683.589556319996,111.18092222999985,54376.0643892 2025-05-30,22:29:00.000,150,11084372,-795,0,1748644139,12683.589556319996,111.07518528000219,54376.127273280006 2025-05-30,22:29:01.000,150,11084354,-795,0,1748644140,12683.488511669995,110.95535006999853,54376.05041496001 2025-05-30,22:29:02.000,150,11084354,-795,0,1748644141,12683.48177536,110.82141660000343,54375.86874984 2025-05-30,22:29:03.000,150,11084343,-795,0,1748644142,12683.37399439999,110.67338487000234,54375.819840000004 2025-05-30,22:29:04.000,150,11084385,-795,0,1748644143,12683.185377719994,110.58174618000339,54375.64516200001 2025-05-30,22:29:05.000,150,11084393,-795,0,1748644144,12683.144959859994,110.4337144500023,54375.90368544 2025-05-30,22:29:06.000,150,11084332,-795,0,1748644145,12683.151696169989,110.320928369998,54376.11329904 2025-05-30,22:29:07.000,150,11084361,-795,0,1748644146,12682.996761039998,110.16584751000482,54376.12028616001 2025-05-30,22:29:08.000,150,11084360,-795,0,1748644147,12682.767726500002,110.05306143000053,54375.91067256001 2025-05-30,22:29:09.000,150,11084366,-795,0,1748644148,12682.659945539992,109.95437361000222,54375.90368544 2025-05-30,22:29:10.000,150,11084335,-795,0,1748644149,12682.511746719996,109.83453839999856,54375.819840000004 2025-05-30,22:29:11.000,150,11084377,-795,0,1748644150,12682.390493139996,109.72175232000154,54375.87573696 2025-05-30,22:29:12.000,150,11084352,-795,0,1748644151,12682.249030629995,109.70765406000282,54375.86176272001 2025-05-30,22:29:13.000,150,11084393,-795,0,1748644152,12682.15472228999,109.57372059000045,54375.87573696 2025-05-30,22:29:14.000,150,11084362,-795,0,1748644153,12682.13451335999,109.54552407000301,54376.03644072 2025-05-30,22:29:15.000,150,11084382,-795,0,1748644154,12682.147985979995,109.45388538000407,54376.12028616001 2025-05-30,22:29:16.000,150,11084308,-795,0,1748644155,12682.188403839995,109.40454147000128,54376.19015736 2025-05-30,22:29:17.000,150,11084383,-795,0,1748644156,12682.249030629995,109.30585365000297,54376.16919600001 2025-05-30,22:29:18.000,150,11084354,-795,0,1748644157,12682.28271218,109.24241148000146,54376.057402080005 2025-05-30,22:29:19.000,150,11084327,-795,0,1748644158,12682.350075279996,109.17896930999996,54375.74298168001 2025-05-30,22:29:20.000,150,11084382,-795,0,1748644159,12682.565637200001,109.15782192000188,54375.89669832 2025-05-30,22:29:21.000,150,11084372,-795,0,1748644160,12682.882243769993,109.09437975000037,54376.01547936 2025-05-30,22:29:22.000,150,11084350,-795,0,1748644161,12683.131487239989,109.03798670999822,54375.987530880004 2025-05-30,22:29:23.000,150,11084361,-795,0,1748644162,12683.36052178,109.08028149000165,54376.176183120006 2025-05-30,22:29:24.000,150,11084271,-795,0,1748644163,12683.764700380001,109.12257626999781,54376.19015736 2025-05-30,22:29:25.000,150,11084360,-795,0,1748644164,12684.101515879993,109.05913410000358,54376.07137632 2025-05-30,22:29:26.000,150,11084304,-795,0,1748644165,12684.485485549994,109.10847800999909,54376.106311920004 2025-05-30,22:29:27.000,150,11084366,-795,0,1748644166,12684.889664149996,109.08028149000165,54376.2041316 2025-05-30,22:29:28.000,150,11084357,-795,0,1748644167,12685.233215959997,109.11552713999845,54375.94560816 2025-05-30,22:29:29.000,150,11084387,-795,0,1748644168,12685.65086717999,109.08733062000101,54376.07836344001 2025-05-30,22:29:30.000,150,11084345,-795,0,1748644169,12686.03483684999,109.05208497000422,54376.155221760004 2025-05-30,22:29:31.000,150,11084379,-795,0,1748644170,12686.344707110002,108.96749541000463,54376.21810584001 2025-05-30,22:29:32.000,150,11084343,-795,0,1748644171,12686.567005340003,108.91815150000184,54376.518552 2025-05-30,22:29:33.000,150,11084369,-795,0,1748644172,12686.748885709989,108.76307064000139,54376.48361640001 2025-05-30,22:29:34.000,150,11084367,-795,0,1748644173,12686.84993035999,108.68553021000116,54376.58143608001 2025-05-30,22:29:35.000,150,11084355,-795,0,1748644174,12686.903820839994,108.50225283000327,54376.64432016 2025-05-30,22:29:36.000,150,11084410,-795,0,1748644175,12686.89708453,108.41061414000433,54376.728165600005 2025-05-30,22:29:37.000,150,11084345,-795,0,1748644176,12686.89708453,108.27668067000195,54376.71419136 2025-05-30,22:29:38.000,150,11084351,-795,0,1748644177,12686.742149399994,108.17094372000429,54376.69323 2025-05-30,22:29:39.000,150,11084327,-795,0,1748644178,12686.519851169993,108.05110851000063,54376.86790800001 2025-05-30,22:29:40.000,150,11084334,-795,0,1748644179,12686.297552939992,107.94537156000297,54377.02162464 2025-05-30,22:29:41.000,150,11084351,-795,0,1748644180,12686.169563049996,107.80438896000123,54377.17534128001 2025-05-30,22:29:42.000,150,11084376,-795,0,1748644181,12685.987682679995,107.69160288000421,54377.19630264 2025-05-30,22:29:43.000,150,11084394,-795,0,1748644182,12685.81927493,107.61406245000398,54377.14040568 2025-05-30,22:29:44.000,150,11084347,-795,0,1748644183,12685.684548729994,107.57176767000055,54377.19630264 2025-05-30,22:29:45.000,150,11084380,-795,0,1748644184,12685.73843921,107.52242375999776,54377.15437992001 2025-05-30,22:29:46.000,150,11084367,-795,0,1748644185,12685.724966589994,107.45193246000417,54377.0775216 2025-05-30,22:29:47.000,150,11084393,-795,0,1748644186,12685.69802135,107.40258855000138,54377.112457200004 2025-05-30,22:29:48.000,150,11084315,-795,0,1748644187,12685.603713009994,107.37439203000395,54376.86092088 2025-05-30,22:29:49.000,150,11084397,-795,0,1748644188,12685.73843921,107.30390073000308,54377.18931552 2025-05-30,22:29:50.000,150,11084344,-795,0,1748644189,12685.75864814,107.3814411600033,54377.17534128001 2025-05-30,22:29:51.000,150,11084367,-795,0,1748644190,12685.886638029995,107.38849029000266,54377.24521248 2025-05-30,22:29:52.000,150,11084360,-795,0,1748644191,12685.99441898999,107.49422724000033,54377.280148080004 2025-05-30,22:29:53.000,150,11084347,-795,0,1748644192,12686.169563049996,107.5153746299984,54377.25219960001 2025-05-30,22:29:54.000,150,11084372,-795,0,1748644193,12686.284080320002,107.60701332000463,54377.03559888001 2025-05-30,22:29:55.000,150,11084373,-795,0,1748644194,12686.412070209997,107.68455375000485,54377.112457200004 2025-05-30,22:29:56.000,150,11084307,-795,0,1748644195,12686.425542830002,107.70570114000293,54377.11944432 2025-05-30,22:29:57.000,150,11084356,-795,0,1748644196,12686.486169620002,107.69865201000357,54377.07053448 2025-05-30,22:29:58.000,150,11084358,-795,0,1748644197,12686.405333900002,107.76914331000444,54377.20328976001 2025-05-30,22:29:59.000,150,11084346,-795,0,1748644198,12686.425542830002,107.73389766000037,54377.18931552 2025-05-30,22:30:00.000,150,11084304,-795,0,1748644199,12686.405333900002,107.84668374000466,54377.23822536 2025-05-30,22:30:01.000,150,11084313,-795,0,1748644200,12686.486169620002,107.80438896000123,54377.398929120005 2025-05-30,22:30:02.000,150,11084349,-795,0,1748644201,12686.398597589992,107.84668374000466,54377.36399352 2025-05-30,22:30:03.000,150,11084334,-795,0,1748644202,12686.324498180002,107.79733983000187,54377.23822536 2025-05-30,22:30:04.000,150,11084269,-795,0,1748644203,12686.156090429991,107.80438896000123,54377.10547008001 2025-05-30,22:30:05.000,150,11084307,-795,0,1748644204,12685.95400112999,107.7620941799978,54377.1473928 2025-05-30,22:30:06.000,150,11084353,-795,0,1748644205,12685.927055889995,107.6634063599995,54377.30809656 2025-05-30,22:30:07.000,150,11084363,-795,0,1748644206,12685.85295647999,107.5647185400012,54377.45482608 2025-05-30,22:30:08.000,150,11084328,-795,0,1748644207,12685.664339799994,107.52242375999776,54377.301109440006 2025-05-30,22:30:09.000,150,11084408,-795,0,1748644208,12685.576767769999,107.36734290000459,54377.37098064001 2025-05-30,22:30:10.000,150,11084404,-795,0,1748644209,12685.462250499993,107.28275333999773,54377.52469728 2025-05-30,22:30:11.000,150,11084319,-795,0,1748644210,12685.300579059993,107.17701639000006,54377.3570064 2025-05-30,22:30:12.000,150,11084261,-795,0,1748644211,12685.044599280001,107.12062334999791,54377.280148080004 2025-05-30,22:30:13.000,150,11084308,-795,0,1748644212,12684.869455219996,106.97964075000345,54377.18931552 2025-05-30,22:30:14.000,150,11084342,-795,0,1748644213,12684.687574849995,106.90210032000323,54377.25918672 2025-05-30,22:30:15.000,150,11084410,-795,0,1748644214,12684.47201292999,106.7611177200015,54377.34303216001 2025-05-30,22:30:16.000,150,11084341,-795,0,1748644215,12684.317077799999,106.7258720700047,54377.36399352 2025-05-30,22:30:17.000,150,11084334,-795,0,1748644216,12684.236242079998,106.58488947000296,54377.45482608 2025-05-30,22:30:18.000,150,11084324,-795,0,1748644217,12683.986998610002,106.52849643000081,54377.32207080001 2025-05-30,22:30:19.000,150,11084366,-795,0,1748644218,12683.912899199997,106.40866122000443,54377.41989048001 2025-05-30,22:30:20.000,150,11084291,-795,0,1748644219,12683.784909310001,106.30997339999885,54377.1473928 2025-05-30,22:30:21.000,150,11084361,-795,0,1748644220,12683.744491450001,106.1548925399984,54377.11944432 2025-05-30,22:30:22.000,150,11084356,-795,0,1748644221,12683.62323787,106.07030297999881,54376.9727148 2025-05-30,22:30:23.000,150,11084354,-795,0,1748644222,12683.609765249996,105.92932038000436,54376.92380496 2025-05-30,22:30:24.000,150,11084348,-795,0,1748644223,12683.508720599995,105.89407473000028,54377.07053448 2025-05-30,22:30:25.000,150,11084385,-795,0,1748644224,12683.62323787,105.82358342999942,54377.18931552 2025-05-30,22:30:26.000,150,11084313,-795,0,1748644225,12683.60302894,105.78833778000262,54377.15437992001 2025-05-30,22:30:27.000,150,11084369,-795,0,1748644226,12683.629974179996,105.80243604000134,54377.11944432 2025-05-30,22:30:28.000,150,11084353,-795,0,1748644227,12683.589556319996,105.85177995000413,54376.95175344 2025-05-30,22:30:29.000,150,11084382,-795,0,1748644228,12683.677128349991,105.83768168999813,54376.77008832001 2025-05-30,22:30:30.000,150,11084334,-795,0,1748644229,12683.724282520001,105.8729273400022,54376.77008832001 2025-05-30,22:30:31.000,150,11084340,-795,0,1748644230,12683.865745030002,105.92932038000436,54376.86790800001 2025-05-30,22:30:32.000,150,11084384,-795,0,1748644231,12683.980262299992,105.97866428999987,54376.965727680006 2025-05-30,22:30:33.000,150,11084316,-795,0,1748644232,12684.148670049988,106.02800820000266,54377.02861176 2025-05-30,22:30:34.000,150,11084391,-795,0,1748644233,12684.323814109994,106.09145037000417,54377.042586 2025-05-30,22:30:35.000,150,11084342,-795,0,1748644234,12684.55284864999,106.1548925399984,54377.09149584 2025-05-30,22:30:36.000,150,11084323,-795,0,1748644235,12684.77514687999,106.2676786200027,54377.161367040004 2025-05-30,22:30:37.000,150,11084333,-795,0,1748644236,12685.004181420001,106.32407166000485,54376.92380496 2025-05-30,22:30:38.000,150,11084403,-795,0,1748644237,12685.037862969992,106.39456295999844,54376.55348760001 2025-05-30,22:30:39.000,150,11084358,-795,0,1748644238,12685.374678469998,106.41571035000379,54376.88188224 2025-05-30,22:30:40.000,150,11084360,-795,0,1748644239,12685.516140979998,106.52144730000146,54377.07053448 2025-05-30,22:30:41.000,150,11084348,-795,0,1748644240,12685.69128503999,106.59898773000168,54377.217264 2025-05-30,22:30:42.000,150,11084356,-795,0,1748644241,12685.799066,106.69062642000063,54377.37796776 2025-05-30,22:30:43.000,150,11084330,-795,0,1748644242,12685.96073744,106.73292120000406,54377.398929120005 2025-05-30,22:30:44.000,150,11084292,-795,0,1748644243,12686.08199102,106.85275641000044,54377.41989048001 2025-05-30,22:30:45.000,150,11084322,-795,0,1748644244,12686.270607699997,106.84570728000108,54377.496748800004 2025-05-30,22:30:46.000,150,11084339,-795,0,1748644245,12686.398597589992,106.95144422999874,54377.40591624 2025-05-30,22:30:47.000,150,11084360,-795,0,1748644246,12686.492905929998,107.05013205000432,54377.468800320006 2025-05-30,22:30:48.000,150,11084385,-795,0,1748644247,12686.519851169993,107.16291813000134,54377.31508368 2025-05-30,22:30:49.000,150,11084367,-795,0,1748644248,12686.715204159998,107.26160594999965,54377.55264576 2025-05-30,22:30:50.000,150,11084374,-795,0,1748644249,12686.87013928999,107.40963768000074,54377.999821440004 2025-05-30,22:30:51.000,150,11084393,-795,0,1748644250,12687.03854704,107.50127636999969,54378.01379568001 2025-05-30,22:30:52.000,150,11084312,-795,0,1748644251,12687.15980062,107.6281607100027,54378.09065400001 2025-05-30,22:30:53.000,150,11084387,-795,0,1748644252,12687.30126313,107.73389766000037,54378.01379568001 2025-05-30,22:30:54.000,150,11084387,-795,0,1748644253,12687.375362539991,107.88897852000082,54378.09764112 2025-05-30,22:30:55.000,150,11084322,-795,0,1748644254,12687.563979220002,108.05110851000063,54378.069692640005 2025-05-30,22:30:56.000,150,11084379,-795,0,1748644255,12687.665023870002,108.24143501999788,54378.23039640001 2025-05-30,22:30:57.000,150,11084334,-795,0,1748644256,12687.806486379988,108.36127023000154,54378.08366688 2025-05-30,22:30:58.000,150,11084377,-795,0,1748644257,12687.921003649994,108.53044935000071,54378.22340928 2025-05-30,22:30:59.000,150,11084335,-795,0,1748644258,12688.224137599995,108.60798978000093,54378.58673952 2025-05-30,22:31:00.000,150,11084364,-795,0,1748644259,12688.507062619996,108.74192325000331,54378.73346904001 2025-05-30,22:31:01.000,150,11084346,-795,0,1748644260,12688.803460260002,108.84766020000097,54378.78237888001 2025-05-30,22:31:02.000,150,11084366,-795,0,1748644261,12689.113330519998,108.97454454000399,54378.83128872001 2025-05-30,22:31:03.000,150,11084372,-795,0,1748644262,12689.47035494999,109.06618323000293,54378.67757208 2025-05-30,22:31:04.000,150,11084371,-795,0,1748644263,12689.800434140001,109.20011669999803,54378.7544304 2025-05-30,22:31:05.000,150,11084419,-795,0,1748644264,12690.211349049998,109.36929582000448,54378.90115992001 2025-05-30,22:31:06.000,150,11084359,-795,0,1748644265,12690.521219309994,109.46093451000343,54378.77539176 2025-05-30,22:31:07.000,150,11084399,-795,0,1748644266,12690.965815769996,109.6653592799994,54379.25750304 2025-05-30,22:31:08.000,150,11084289,-795,0,1748644267,12691.228531859997,109.84158752999792,54379.18064472 2025-05-30,22:31:09.000,150,11084373,-795,0,1748644268,12691.619237839994,110.01781578000373,54379.243528800005 2025-05-30,22:31:10.000,150,11084307,-795,0,1748644269,12691.91563548,110.17289664000418,54379.411219680005 2025-05-30,22:31:11.000,150,11084373,-795,0,1748644270,12692.346759319997,110.39846879999823,54379.60685904 2025-05-30,22:31:12.000,150,11084386,-795,0,1748644271,12692.528639689997,110.63813921999827,54379.45314240001 2025-05-30,22:31:13.000,150,11084333,-795,0,1748644272,12692.791355779998,110.80026920999808,54379.52301360001 2025-05-30,22:31:14.000,150,11084402,-795,0,1748644273,12693.02712662999,111.01174311000068,54379.5928848 2025-05-30,22:31:15.000,150,11084356,-795,0,1748644274,12693.26963378999,111.18797135999921,54379.78153704 2025-05-30,22:31:16.000,150,11084369,-795,0,1748644275,12693.350469509991,111.31485570000223,54379.98416352001 2025-05-30,22:31:17.000,150,11084312,-795,0,1748644276,12693.485195709996,111.4840348200014,54379.99115064 2025-05-30,22:31:18.000,150,11084333,-795,0,1748644277,12693.491932019992,111.62501742000313,54380.06102184 2025-05-30,22:31:19.000,150,11084357,-795,0,1748644278,12693.518877260001,111.77304915000423,54380.13788016 2025-05-30,22:31:20.000,150,11084324,-795,0,1748644279,12693.464986779996,111.88583523000125,54380.15884152 2025-05-30,22:31:21.000,150,11084353,-795,0,1748644280,12693.431305229991,112.06206347999978,54380.12390592001 2025-05-30,22:31:22.000,150,11084367,-795,0,1748644281,12693.33026057999,112.17484956000408,54380.31255816001 2025-05-30,22:31:23.000,150,11084344,-795,0,1748644282,12693.19553438,112.32993042000453,54380.34050664001 2025-05-30,22:31:24.000,150,11084350,-795,0,1748644283,12692.932818289999,112.44976563000091,54380.28460968 2025-05-30,22:31:25.000,150,11084367,-795,0,1748644284,12692.690311129998,112.47091301999899,54380.48024904001 2025-05-30,22:31:26.000,150,11084334,-795,0,1748644285,12692.494958139992,112.55550257999857,54380.56409448 2025-05-30,22:31:27.000,150,11084358,-795,0,1748644286,12692.191824189991,112.56255170999793,54380.73178536 2025-05-30,22:31:28.000,150,11084324,-795,0,1748644287,12691.83479976,112.597797360002,54380.74575960001 2025-05-30,22:31:29.000,150,11084357,-795,0,1748644288,12691.545138429989,112.64009213999816,54380.61999144 2025-05-30,22:31:30.000,150,11084360,-795,0,1748644289,12691.194850309992,112.64009213999816,54380.66890128 2025-05-30,22:31:31.000,150,11084352,-795,0,1748644290,12690.905188979996,112.66828866000287,54380.682875520004 2025-05-30,22:31:32.000,150,11084341,-795,0,1748644291,12690.541428239994,112.66828866000287,54380.71781112 2025-05-30,22:31:33.000,150,11084385,-795,0,1748644292,12690.292184769998,112.65419040000415,54380.76672096 2025-05-30,22:31:34.000,150,11084339,-795,0,1748644293,12689.962105580002,112.60484649000136,54380.871527760006 2025-05-30,22:31:35.000,150,11084357,-795,0,1748644294,12689.69265317999,112.597797360002,54380.89947624 2025-05-30,22:31:36.000,150,11084360,-795,0,1748644295,12689.443409709995,112.55550257999857,54381.06018000001 2025-05-30,22:31:37.000,150,11084336,-795,0,1748644296,12689.234584099999,112.52730606000114,54381.04620576 2025-05-30,22:31:38.000,150,11084337,-795,0,1748644297,12688.924713840002,112.52025693000178,54380.73877248 2025-05-30,22:31:39.000,150,11084342,-795,0,1748644298,12688.783251330002,112.50615867000306,54380.752746720005 2025-05-30,22:31:40.000,150,11084322,-795,0,1748644299,12688.655261439992,112.4991095400037,54380.801656560005 2025-05-30,22:31:41.000,150,11084371,-795,0,1748644300,12688.534007859991,112.4850112799977,54380.77370808001 2025-05-30,22:31:42.000,150,11084341,-795,0,1748644301,12688.39254534999,112.40747085000476,54380.97633456 2025-05-30,22:31:43.000,150,11084378,-795,0,1748644302,12688.224137599995,112.40747085000476,54380.752746720005 2025-05-30,22:31:44.000,150,11084366,-795,0,1748644303,12688.11635664,112.35812694000197,54380.80864368 2025-05-30,22:31:45.000,150,11084395,-795,0,1748644304,12688.12982925999,112.2876356400011,54380.84357928001 2025-05-30,22:31:46.000,150,11084372,-795,0,1748644305,12688.015311989999,112.28058651000174,54380.850566400004 2025-05-30,22:31:47.000,150,11084349,-795,0,1748644306,12687.907531029989,112.35107781000261,54380.50819752001 2025-05-30,22:31:48.000,150,11084295,-795,0,1748644307,12687.752595899998,112.36517607000133,54380.368455120006 2025-05-30,22:31:49.000,150,11084374,-795,0,1748644308,12687.691969109997,112.40747085000476,54380.3265324 2025-05-30,22:31:50.000,150,11084290,-795,0,1748644309,12687.658287559992,112.3863234599994,54380.26364832 2025-05-30,22:31:51.000,150,11084382,-795,0,1748644310,12687.685232800002,112.41451998000412,54380.48723616001 2025-05-30,22:31:52.000,150,11084402,-795,0,1748644311,12687.759332209993,112.49206041000434,54380.3964036 2025-05-30,22:31:53.000,150,11084417,-795,0,1748644312,12687.840167929993,112.66123953000351,54380.31255816001 2025-05-30,22:31:54.000,150,11084344,-795,0,1748644313,12687.793013759998,112.89386082000419,54380.34050664001 2025-05-30,22:31:55.000,150,11084375,-795,0,1748644314,12687.739123279993,113.07713820000208,54380.3964036 2025-05-30,22:31:56.000,150,11084306,-795,0,1748644315,12687.644814940002,113.15467863000231,54380.27063544001 2025-05-30,22:31:57.000,150,11084304,-795,0,1748644316,12687.631342319997,113.2392681900019,54380.15185440001 2025-05-30,22:31:58.000,150,11084308,-795,0,1748644317,12687.503352430002,113.28861210000468,54380.08897032 2025-05-30,22:31:59.000,150,11084375,-795,0,1748644318,12687.590924459997,113.29566123000404,54380.22172560001 2025-05-30,22:32:00.000,150,11084350,-795,0,1748644319,12687.577451839992,113.26746470999933,54380.40339072 2025-05-30,22:32:01.000,150,11084367,-795,0,1748644320,12687.698705419993,113.28861210000468,54380.515184640004 2025-05-30,22:32:02.000,150,11084386,-795,0,1748644321,12687.806486379988,113.28861210000468,54380.50819752001 2025-05-30,22:32:03.000,150,11084355,-795,0,1748644322,12687.907531029989,113.3379560100002,54380.59903008 2025-05-30,22:32:04.000,150,11084374,-795,0,1748644323,12687.974894129999,113.3027103600034,54380.31954528001 2025-05-30,22:32:05.000,150,11084377,-795,0,1748644324,12688.11635664,113.27451383999869,54380.130893040005 2025-05-30,22:32:06.000,150,11084291,-795,0,1748644325,12688.203928669995,113.2392681900019,54380.179802880004 2025-05-30,22:32:07.000,150,11084382,-795,0,1748644326,12688.21740129,113.32385775000148,54380.18679 2025-05-30,22:32:08.000,150,11084351,-795,0,1748644327,12688.43296320999,113.25336645000061,54380.347493760004 2025-05-30,22:32:09.000,150,11084319,-795,0,1748644328,12688.648525129996,113.21812080000382,54380.536146000006 2025-05-30,22:32:10.000,150,11084311,-795,0,1748644329,12688.830405499997,113.12648211000487,54380.703836880006 2025-05-30,22:32:11.000,150,11084364,-795,0,1748644330,12688.978604319993,113.14058037000359,54380.703836880006 2025-05-30,22:32:12.000,150,11084362,-795,0,1748644331,12689.059440039993,113.06303994000336,54380.72479824001 2025-05-30,22:32:13.000,150,11084360,-795,0,1748644332,12689.160484689994,113.055990810004,54380.3964036 2025-05-30,22:32:14.000,150,11084334,-795,0,1748644333,12689.26826564999,113.00664690000121,54380.417364960005 2025-05-30,22:32:15.000,150,11084322,-795,0,1748644334,12689.35583768,113.00664690000121,54380.48723616001 2025-05-30,22:32:16.000,150,11084355,-795,0,1748644335,12689.37604661,113.01369603000057,54380.48723616001 2025-05-30,22:32:17.000,150,11084330,-795,0,1748644336,12689.35583768,113.06303994000336,54380.60601720001 2025-05-30,22:32:18.000,150,11084341,-795,0,1748644337,12689.33562875,113.0912364600008,54380.60601720001 2025-05-30,22:32:19.000,150,11084371,-795,0,1748644338,12689.35583768,113.2392681900019,54380.59903008 2025-05-30,22:32:20.000,150,11084344,-795,0,1748644339,12689.35583768,113.29566123000404,54380.682875520004 2025-05-30,22:32:21.000,150,11084366,-795,0,1748644340,12689.35583768,113.44369295999786,54380.61999144 2025-05-30,22:32:22.000,150,11084373,-795,0,1748644341,12689.45688233,113.59172468999896,54380.26364832 2025-05-30,22:32:23.000,150,11084398,-795,0,1748644342,12689.45688233,113.74680554999941,54380.18679 2025-05-30,22:32:24.000,150,11084361,-795,0,1748644343,12689.53098173999,113.90188640999986,54380.249674080005 2025-05-30,22:32:25.000,150,11084339,-795,0,1748644344,12689.57139959999,114.05696727000031,54380.06800896 2025-05-30,22:32:26.000,150,11084357,-795,0,1748644345,12689.793697829991,114.16270421999798,54380.536146000006 2025-05-30,22:32:27.000,150,11084336,-795,0,1748644346,12689.921687720002,114.40237463999802,54380.52915888001 2025-05-30,22:32:28.000,150,11084302,-795,0,1748644347,12689.975578199992,114.61384854000062,54380.368455120006 2025-05-30,22:32:29.000,150,11084371,-795,0,1748644348,12690.150722259998,114.8112241800045,54380.37544224 2025-05-30,22:32:30.000,150,11084306,-795,0,1748644349,12690.359547869994,114.93810852000024,54380.33351952 2025-05-30,22:32:31.000,150,11084349,-795,0,1748644350,12690.60879133999,115.12843503000477,54380.28460968 2025-05-30,22:32:32.000,150,11084334,-795,0,1748644351,12690.83782588,115.3046632800033,54380.249674080005 2025-05-30,22:32:33.000,150,11084366,-795,0,1748644352,12690.999497320001,115.41040023000096,54380.20775136 2025-05-30,22:32:34.000,150,11084352,-795,0,1748644353,12691.181377690002,115.5513828300027,54380.30557104 2025-05-30,22:32:35.000,150,11084403,-795,0,1748644354,12691.309367579997,115.66416890999972,54380.466274800005 2025-05-30,22:32:36.000,150,11084390,-795,0,1748644355,12691.336312819993,115.72761108000122,54380.42435208 2025-05-30,22:32:37.000,150,11084356,-795,0,1748644356,12691.396939609993,115.76285672999802,54380.3964036 2025-05-30,22:32:38.000,150,11084353,-795,0,1748644357,12691.336312819993,115.79810238000209,54380.24268696001 2025-05-30,22:32:39.000,150,11084336,-795,0,1748644358,12691.316103889993,115.84744629000488,54379.99813776 2025-05-30,22:32:40.000,150,11084361,-795,0,1748644359,12691.194850309992,115.85449542000424,54379.99813776 2025-05-30,22:32:41.000,150,11084351,-795,0,1748644360,12691.208322929997,115.84744629000488,54380.1169188 2025-05-30,22:32:42.000,150,11084415,-795,0,1748644361,12691.154432449992,115.84744629000488,54380.05403472001 2025-05-30,22:32:43.000,150,11084353,-795,0,1748644362,12691.114014589992,115.9602323700019,54380.29159680001 2025-05-30,22:32:44.000,150,11084342,-795,0,1748644363,12690.97928839,116.08711670999764,54380.31255816001 2025-05-30,22:32:45.000,150,11084367,-795,0,1748644364,12690.77046277999,116.22809930999938,54380.34050664001 2025-05-30,22:32:46.000,150,11084368,-795,0,1748644365,12690.53469193,116.2421975699981,54380.26364832 2025-05-30,22:32:47.000,150,11084340,-795,0,1748644366,12690.346075249989,116.22809930999938,54380.24268696001 2025-05-30,22:32:48.000,150,11084333,-795,0,1748644367,12690.143985950002,116.2421975699981,54379.85140824 2025-05-30,22:32:49.000,150,11084342,-795,0,1748644368,12690.204612740003,116.18580453000322,54380.15884152 2025-05-30,22:32:50.000,150,11084364,-795,0,1748644369,12690.096831779992,116.11531323000236,54380.27762256 2025-05-30,22:32:51.000,150,11084426,-795,0,1748644370,12689.982314510002,116.08006757999829,54380.28460968 2025-05-30,22:32:52.000,150,11084343,-795,0,1748644371,12689.901478790001,115.97433063000062,54380.50819752001 2025-05-30,22:32:53.000,150,11084353,-795,0,1748644372,12689.733071039991,115.93908498000383,54380.34050664001 2025-05-30,22:32:54.000,150,11084345,-795,0,1748644373,12689.69938949,115.84744629000488,54380.368455120006 2025-05-30,22:32:55.000,150,11084355,-795,0,1748644374,12689.645499009996,115.87564281000232,54380.40339072 2025-05-30,22:32:56.000,150,11084365,-795,0,1748644375,12689.665707939996,115.85449542000424,54380.33351952 2025-05-30,22:32:57.000,150,11084360,-795,0,1748644376,12689.53771805,115.81220064000081,54379.97018928 2025-05-30,22:32:58.000,150,11084350,-795,0,1748644377,12689.59834484,115.75580759999866,54380.07499608001 2025-05-30,22:32:59.000,150,11084378,-795,0,1748644378,12689.67918056,115.76990586000466,54380.0470476 2025-05-30,22:33:00.000,150,11084301,-795,0,1748644379,12689.773488899991,115.76990586000466,54380.27063544001 2025-05-30,22:33:01.000,150,11084392,-795,0,1748644380,12689.847588309996,115.77695499000401,54380.2566612 2025-05-30,22:33:02.000,150,11084320,-795,0,1748644381,12689.908215099997,115.76990586000466,54380.27762256 2025-05-30,22:33:03.000,150,11084347,-795,0,1748644382,12689.840852000001,115.79105325000273,54380.23569984 2025-05-30,22:33:04.000,150,11084360,-795,0,1748644383,12689.76001628,115.79105325000273,54380.16582864 2025-05-30,22:33:05.000,150,11084348,-795,0,1748644384,12689.71959842,115.69236543000443,54380.08897032 2025-05-30,22:33:06.000,150,11084348,-795,0,1748644385,12689.65223531999,115.60072673999821,54380.26364832 2025-05-30,22:33:07.000,150,11084356,-795,0,1748644386,12689.47709126,115.55843196000205,54380.298583920005 2025-05-30,22:33:08.000,150,11084353,-795,0,1748644387,12689.167220999989,115.45974414000375,54379.795511280005 2025-05-30,22:33:09.000,150,11084361,-795,0,1748644388,12689.066176349988,115.41744936000032,54380.34050664001 2025-05-30,22:33:10.000,150,11084372,-795,0,1748644389,12688.951659079998,115.35400718999881,54380.48723616001 2025-05-30,22:33:11.000,150,11084336,-795,0,1748644390,12688.810196569997,115.33990893000009,54380.49422328 2025-05-30,22:33:12.000,150,11084398,-795,0,1748644391,12688.756306089992,115.29056502000458,54380.6409528 2025-05-30,22:33:13.000,150,11084340,-795,0,1748644392,12688.715888229992,115.22712285000307,54380.682875520004 2025-05-30,22:33:14.000,150,11084370,-795,0,1748644393,12688.668734059996,115.1566315500022,54380.48024904001 2025-05-30,22:33:15.000,150,11084356,-795,0,1748644394,12688.547480479996,115.11433676999877,54380.45230056 2025-05-30,22:33:16.000,150,11084362,-795,0,1748644395,12688.547480479996,115.08614025000134,54380.52217176 2025-05-30,22:33:17.000,150,11084369,-795,0,1748644396,12688.52053524,115.10023851000005,54380.5012104 2025-05-30,22:33:18.000,150,11084306,-795,0,1748644397,12688.513798929991,115.0931893800007,54380.633965680005 2025-05-30,22:33:19.000,150,11084345,-795,0,1748644398,12688.594634649991,115.10728763999941,54380.72479824001 2025-05-30,22:33:20.000,150,11084341,-795,0,1748644399,12688.715888229992,115.10023851000005,54380.68986264 2025-05-30,22:33:21.000,150,11084348,-795,0,1748644400,12688.850614429997,115.13548416000413,54380.75973384 2025-05-30,22:33:22.000,150,11084367,-795,0,1748644401,12689.005549559988,115.14253329000348,54380.82960504 2025-05-30,22:33:23.000,150,11084372,-795,0,1748644402,12689.059440039993,115.0931893800007,54380.68986264 2025-05-30,22:33:24.000,150,11084308,-795,0,1748644403,12689.113330519998,115.07909112000198,54380.62697856001 2025-05-30,22:33:25.000,150,11084365,-795,0,1748644404,12689.133539449998,115.18482806999964,54380.710824 2025-05-30,22:33:26.000,150,11084338,-795,0,1748644405,12689.221111479994,115.1566315500022,54380.703836880006 2025-05-30,22:33:27.000,150,11084356,-795,0,1748644406,12689.221111479994,115.1566315500022,54380.82960504 2025-05-30,22:33:28.000,150,11084367,-795,0,1748644407,12689.30868350999,115.17072981000092,54380.682875520004 2025-05-30,22:33:29.000,150,11084329,-795,0,1748644408,12689.443409709995,115.1566315500022,54380.81563080001 2025-05-30,22:33:30.000,150,11084393,-795,0,1748644409,12689.53771805,115.12138589999813,54380.80864368 2025-05-30,22:33:31.000,150,11084352,-795,0,1748644410,12689.65897163,115.07909112000198,54380.81563080001 2025-05-30,22:33:32.000,150,11084322,-795,0,1748644411,12689.753279969991,115.02269807999983,54380.61999144 2025-05-30,22:33:33.000,150,11084381,-795,0,1748644412,12689.854324619992,114.99450156000239,54380.56409448 2025-05-30,22:33:34.000,150,11084371,-795,0,1748644413,12689.935160339992,114.93105939000088,54380.45928768001 2025-05-30,22:33:35.000,150,11084364,-795,0,1748644414,12690.036204989992,114.93105939000088,54380.59204296 2025-05-30,22:33:36.000,150,11084308,-795,0,1748644415,12690.305657389988,114.93105939000088,54380.752746720005 2025-05-30,22:33:37.000,150,11084322,-795,0,1748644416,12690.46732882999,114.95220677999896,54380.78768232 2025-05-30,22:33:38.000,150,11084355,-795,0,1748644417,12690.62900026999,114.97335417000431,54380.5710816 2025-05-30,22:33:39.000,150,11084339,-795,0,1748644418,12690.9186616,115.0579437300039,54380.73178536 2025-05-30,22:33:40.000,150,11084291,-795,0,1748644419,12691.174641379992,115.14253329000348,54380.56409448 2025-05-30,22:33:41.000,150,11084367,-795,0,1748644420,12691.450830089998,115.23417198000243,54380.54313312 2025-05-30,22:33:42.000,150,11084341,-795,0,1748644421,12691.70680986999,115.31171241000266,54380.57806872001 2025-05-30,22:33:43.000,150,11084330,-795,0,1748644422,12691.962789649995,115.37515458000416,54380.52915888001 2025-05-30,22:33:44.000,150,11084353,-795,0,1748644423,12692.272659909991,115.35400718999881,54380.801656560005 2025-05-30,22:33:45.000,150,11084370,-795,0,1748644424,12692.622948030003,115.38220371000352,54380.97633456 2025-05-30,22:33:46.000,150,11084334,-795,0,1748644425,12692.953027219999,115.29761415000394,54381.01127016001 2025-05-30,22:33:47.000,150,11084354,-795,0,1748644426,12693.24942485999,115.2553193700005,54381.10210272 2025-05-30,22:33:48.000,150,11084301,-795,0,1748644427,12693.35720582,115.22712285000307,54380.75973384 2025-05-30,22:33:49.000,150,11084291,-795,0,1748644428,12693.788329659998,115.191877199999,54380.82960504 2025-05-30,22:33:50.000,150,11084376,-795,0,1748644429,12694.024100509989,115.20597545999772,54380.86454064001 2025-05-30,22:33:51.000,150,11084362,-795,0,1748644430,12694.20598087999,115.20597545999772,54380.92742472 2025-05-30,22:33:52.000,150,11084341,-795,0,1748644431,12694.381124939995,115.24122111000179,54380.86454064001 2025-05-30,22:33:53.000,150,11084344,-795,0,1748644432,12694.57647793,115.19892632999836,54381.14402544 2025-05-30,22:33:54.000,150,11084372,-795,0,1748644433,12694.839194020002,115.21302459000435,54381.234858 2025-05-30,22:33:55.000,150,11084325,-795,0,1748644434,12695.000865460002,115.27646675999858,54381.22787088001 2025-05-30,22:33:56.000,150,11084314,-795,0,1748644435,12695.176009519993,115.2553193700005,54381.21389664 2025-05-30,22:33:57.000,150,11084387,-795,0,1748644436,12695.310735719999,115.33990893000009,54381.01127016001 2025-05-30,22:33:58.000,150,11084362,-795,0,1748644437,12695.47240716,115.36105631999817,54381.00428304 2025-05-30,22:33:59.000,150,11084337,-795,0,1748644438,12695.62734228999,115.38925284000288,54381.06716712 2025-05-30,22:34:00.000,150,11084355,-795,0,1748644439,12695.76880479999,115.45974414000375,54381.14402544 2025-05-30,22:34:01.000,150,11084333,-795,0,1748644440,12695.923739929996,115.46679327000311,54381.43748448 2025-05-30,22:34:02.000,150,11084342,-795,0,1748644441,12696.125829229997,115.4385967499984,54381.56325264001 2025-05-30,22:34:03.000,150,11084353,-795,0,1748644442,12696.226873879998,115.4385967499984,54381.59818824 2025-05-30,22:34:04.000,150,11084306,-795,0,1748644443,12696.402017939989,115.36105631999817,54381.52831704 2025-05-30,22:34:05.000,150,11084373,-795,0,1748644444,12696.516535209994,115.34695805999945,54381.45145872 2025-05-30,22:34:06.000,150,11084367,-795,0,1748644445,12696.74556974999,115.31171241000266,54381.255819360005 2025-05-30,22:34:07.000,150,11084408,-795,0,1748644446,12697.008285839991,115.23417198000243,54381.17197392 2025-05-30,22:34:08.000,150,11084359,-795,0,1748644447,12697.277738240002,115.17777894000028,54381.13005120001 2025-05-30,22:34:09.000,150,11084344,-795,0,1748644448,12697.493300159993,115.10728763999941,54381.31171632 2025-05-30,22:34:10.000,150,11084361,-795,0,1748644449,12697.836851969994,115.0438454699979,54381.50036856 2025-05-30,22:34:11.000,150,11084366,-795,0,1748644450,12698.220821639996,114.9451576499996,54381.521329920004 2025-05-30,22:34:12.000,150,11084337,-795,0,1748644451,12698.577846070002,114.8464698300013,54381.39556176001 2025-05-30,22:34:13.000,150,11084364,-795,0,1748644452,12698.928134189999,114.77597853000043,54381.409536 2025-05-30,22:34:14.000,150,11084351,-795,0,1748644453,12699.22453182999,114.73368375000427,54381.13005120001 2025-05-30,22:34:15.000,150,11084344,-795,0,1748644454,12699.534402090001,114.67024158000277,54381.10210272 2025-05-30,22:34:16.000,150,11084377,-795,0,1748644455,12699.810590799992,114.64204505999805,54381.04620576 2025-05-30,22:34:17.000,150,11084343,-795,0,1748644456,12700.255187259994,114.52925898000103,54381.29774208001 2025-05-30,22:34:18.000,150,11084348,-795,0,1748644457,12700.477485489995,114.39532550999866,54381.3396648 2025-05-30,22:34:19.000,150,11084342,-795,0,1748644458,12700.794092060001,114.29663769000035,54381.31870344001 2025-05-30,22:34:20.000,150,11084326,-795,0,1748644459,12701.157852799988,114.24729378000484,54381.43748448 2025-05-30,22:34:21.000,150,11084355,-795,0,1748644460,12701.413832579994,114.1063111800031,54381.374600400006 2025-05-30,22:34:22.000,150,11084352,-795,0,1748644461,12701.64960343,114.07106552999903,54381.43748448 2025-05-30,22:34:23.000,150,11084382,-795,0,1748644462,12701.838220109996,114.02877075000288,54381.255819360005 2025-05-30,22:34:24.000,150,11084359,-795,0,1748644463,12701.993155240001,114.07106552999903,54381.22088376 2025-05-30,22:34:25.000,150,11084369,-795,0,1748644464,12702.175035610002,114.06401639999967,54381.31171632 2025-05-30,22:34:26.000,150,11084330,-795,0,1748644465,12702.350179669993,114.09221292000439,54381.31870344001 2025-05-30,22:34:27.000,150,11084373,-795,0,1748644466,12702.424279079998,114.16270421999798,54381.591201120005 2025-05-30,22:34:28.000,150,11084326,-795,0,1748644467,12702.457960629989,114.26139204000356,54381.36761328001 2025-05-30,22:34:29.000,150,11084361,-795,0,1748644468,12702.633104689994,114.36712899000122,54381.4794072 2025-05-30,22:34:30.000,150,11084364,-795,0,1748644469,12702.754358269995,114.51516072000231,54381.44447160001 2025-05-30,22:34:31.000,150,11084345,-795,0,1748644470,12702.92276601999,114.56450462999783,54381.50735568 2025-05-30,22:34:32.000,150,11084351,-795,0,1748644471,12703.077701149996,114.71958548999828,54381.36062616 2025-05-30,22:34:33.000,150,11084361,-795,0,1748644472,12703.232636280001,114.78302765999979,54381.32569056001 2025-05-30,22:34:34.000,150,11084363,-795,0,1748644473,12703.468407129993,114.87466634999873,54381.28376784 2025-05-30,22:34:35.000,150,11084379,-795,0,1748644474,12703.630078569993,114.96630503999768,54381.50735568 2025-05-30,22:34:36.000,150,11084325,-795,0,1748644475,12703.87932203999,115.01564895000047,54381.57023976 2025-05-30,22:34:37.000,150,11084366,-795,0,1748644476,12704.14203812999,115.07204199000262,54381.60517536 2025-05-30,22:34:38.000,150,11084393,-795,0,1748644477,12704.29023695,115.13548416000413,54381.52831704 2025-05-30,22:34:39.000,150,11084331,-795,0,1748644478,12704.519271489997,115.14253329000348,54381.56325264001 2025-05-30,22:34:40.000,150,11084347,-795,0,1748644479,12704.721360789998,115.17072981000092,54381.33267768 2025-05-30,22:34:41.000,150,11084351,-795,0,1748644480,12704.943659019998,115.08614025000134,54381.45145872 2025-05-30,22:34:42.000,150,11084321,-795,0,1748644481,12705.09859414999,115.03679633999855,54381.423510240005 2025-05-30,22:34:43.000,150,11084350,-795,0,1748644482,12705.172693559995,114.9099120000028,54381.43049736 2025-05-30,22:34:44.000,150,11084266,-795,0,1748644483,12705.24679297,114.8112241800045,54381.49338144001 2025-05-30,22:34:45.000,150,11084320,-795,0,1748644484,12705.394991789995,114.76892940000107,54381.48639432001 2025-05-30,22:34:46.000,150,11084327,-795,0,1748644485,12705.576872159996,114.65614332000405,54381.48639432001 2025-05-30,22:34:47.000,150,11084355,-795,0,1748644486,12705.819379319997,114.52220985000167,54381.59818824 2025-05-30,22:34:48.000,150,11084341,-795,0,1748644487,12705.987787069993,114.38122724999994,54381.48639432001 2025-05-30,22:34:49.000,150,11084361,-795,0,1748644488,12706.237030539989,114.22614638999949,54381.353639040004 2025-05-30,22:34:50.000,150,11084376,-795,0,1748644489,12706.44585615,114.0428690100016,54381.38857464 2025-05-30,22:34:51.000,150,11084371,-795,0,1748644490,12706.56037341999,113.83844423999835,54381.40254888 2025-05-30,22:34:52.000,150,11084377,-795,0,1748644491,12706.60752759,113.66221598999982,54381.40254888 2025-05-30,22:34:53.000,150,11084360,-795,0,1748644492,12706.52669187,113.49303687000065,54381.31870344001 2025-05-30,22:34:54.000,150,11084384,-795,0,1748644493,12706.52669187,113.38025079000363,54381.19293528 2025-05-30,22:34:55.000,150,11084369,-795,0,1748644494,12706.614263899995,113.19697340999846,54381.22088376 2025-05-30,22:34:56.000,150,11084386,-795,0,1748644495,12706.72878117,113.04189254999801,54381.22088376 2025-05-30,22:34:57.000,150,11084373,-795,0,1748644496,12706.870243680001,112.85156604000076,54381.06018000001 2025-05-30,22:34:58.000,150,11084349,-795,0,1748644497,12706.937606779997,112.67533779000223,54380.92742472 2025-05-30,22:34:59.000,150,11084298,-795,0,1748644498,12707.038651429997,112.54845344999922,54380.920437600005 2025-05-30,22:35:00.000,150,11084301,-795,0,1748644499,12707.159905009998,112.42156911000347,54380.97633456 2025-05-30,22:35:01.000,150,11084331,-795,0,1748644500,12707.260949659998,112.2876356400011,54381.1649868 2025-05-30,22:35:02.000,150,11084368,-795,0,1748644501,12707.308103829993,112.25943912000366,54381.06716712 2025-05-30,22:35:03.000,150,11084317,-795,0,1748644502,12707.422621099999,112.17484956000408,54380.92742472 2025-05-30,22:35:04.000,150,11084365,-795,0,1748644503,12707.463038959999,112.11845652000193,54380.850566400004 2025-05-30,22:35:05.000,150,11084345,-795,0,1748644504,12707.55734729999,112.0409160900017,54380.97633456 2025-05-30,22:35:06.000,150,11084371,-795,0,1748644505,12707.63818301999,112.0056704400049,54380.585055840005 2025-05-30,22:35:07.000,150,11084335,-795,0,1748644506,12707.71901873999,111.96337566000147,54380.52217176 2025-05-30,22:35:08.000,150,11084346,-795,0,1748644507,12707.74596398,111.94927740000276,54380.24268696001 2025-05-30,22:35:09.000,150,11084382,-795,0,1748644508,12707.86048124999,111.95632653000212,54380.298583920005 2025-05-30,22:35:10.000,150,11084321,-795,0,1748644509,12707.961525899991,112.02681783000298,54380.27063544001 2025-05-30,22:35:11.000,150,11084358,-795,0,1748644510,12708.123197339992,112.12550565000129,54380.23569984 2025-05-30,22:35:12.000,150,11084331,-795,0,1748644511,12708.305077709992,112.30173389999982,54380.298583920005 2025-05-30,22:35:13.000,150,11084274,-795,0,1748644512,12708.446540219993,112.42156911000347,54380.34050664001 2025-05-30,22:35:14.000,150,11084369,-795,0,1748644513,12708.540848559998,112.54845344999922,54380.033073360006 2025-05-30,22:35:15.000,150,11084355,-795,0,1748644514,12708.547584869993,112.62599387999944,54379.95621504001 2025-05-30,22:35:16.000,150,11084255,-795,0,1748644515,12708.567793799994,112.61894475000008,54379.9422408 2025-05-30,22:35:17.000,150,11084332,-795,0,1748644516,12708.540848559998,112.6471412700048,54379.76756280001 2025-05-30,22:35:18.000,150,11084351,-795,0,1748644517,12708.433067599988,112.68238692000159,54379.90730520001 2025-05-30,22:35:19.000,150,11084332,-795,0,1748644518,12708.433067599988,112.71058343999903,54379.865382480006 2025-05-30,22:35:20.000,150,11084327,-795,0,1748644519,12708.486958079993,112.77402561000054,54379.78852416001 2025-05-30,22:35:21.000,150,11084306,-795,0,1748644520,12708.534112249989,112.80222212999797,54379.90730520001 2025-05-30,22:35:22.000,150,11084328,-795,0,1748644521,12708.655365829989,112.7458290900031,54379.795511280005 2025-05-30,22:35:23.000,150,11084358,-795,0,1748644522,12708.790092029994,112.75992735000182,54379.56493632 2025-05-30,22:35:24.000,150,11084280,-795,0,1748644523,12708.891136679995,112.7458290900031,54379.37628408 2025-05-30,22:35:25.000,150,11084312,-795,0,1748644524,12708.96523609,112.72468169999775,54379.243528800005 2025-05-30,22:35:26.000,150,11084333,-795,0,1748644525,12709.093225979996,112.7810747399999,54379.243528800005 2025-05-30,22:35:27.000,150,11084308,-795,0,1748644526,12709.14711646,112.7810747399999,54379.460129520005 2025-05-30,22:35:28.000,150,11084349,-795,0,1748644527,12709.07975335999,112.77402561000054,54379.341348480004 2025-05-30,22:35:29.000,150,11084355,-795,0,1748644528,12709.03933549999,112.76697648000118,54379.25051592 2025-05-30,22:35:30.000,150,11084317,-795,0,1748644529,12708.99891763999,112.7810747399999,54379.25051592 2025-05-30,22:35:31.000,150,11084339,-715,0,1748644530,12708.992181329995,112.81632039000397,54379.25051592 2025-05-30,22:35:32.000,150,11084277,-795,0,1748644531,12708.870927749995,112.92205734000163,54378.88718568 2025-05-30,22:35:33.000,150,11084317,-795,0,1748644532,12708.75641047999,112.97140125000442,54378.86622432 2025-05-30,22:35:34.000,150,11084343,-795,0,1748644533,12708.628420589994,113.06303994000336,54378.68455920001 2025-05-30,22:35:35.000,150,11084316,-795,0,1748644534,12708.473485459988,113.11943297999824,54378.642636480006 2025-05-30,22:35:36.000,150,11084323,-795,0,1748644535,12708.399386049998,113.18287514999975,54378.838275840004 2025-05-30,22:35:37.000,150,11084321,-795,0,1748644536,12708.365704499993,113.22516993000318,54378.838275840004 2025-05-30,22:35:38.000,150,11084309,-795,0,1748644537,12708.332022950002,113.3027103600034,54378.63564936001 2025-05-30,22:35:39.000,150,11084359,-795,0,1748644538,12708.291605090002,113.41549644000042,54378.62866224 2025-05-30,22:35:40.000,150,11084274,-795,0,1748644539,12708.210769370002,113.5494299100028,54378.53782968 2025-05-30,22:35:41.000,150,11084263,-795,0,1748644540,12708.163615199992,113.67631424999854,54378.32821608001 2025-05-30,22:35:42.000,150,11084324,-795,0,1748644541,12708.102988409992,113.85254250000435,54378.3701388 2025-05-30,22:35:43.000,150,11084357,-795,0,1748644542,12708.042361619991,113.94418119000329,54378.34219032 2025-05-30,22:35:44.000,150,11084341,-795,0,1748644543,12707.873953869996,114.14860595999926,54378.24437064 2025-05-30,22:35:45.000,150,11084352,-795,0,1748644544,12707.813327079995,114.289588560001,54378.51686832001 2025-05-30,22:35:46.000,150,11084339,-795,0,1748644545,12707.76617291,114.40942377000465,54378.523855440006 2025-05-30,22:35:47.000,150,11084375,-795,0,1748644546,12707.651655639995,114.57155376000446,54378.44699712001 2025-05-30,22:35:48.000,150,11084360,-795,0,1748644547,12707.523665749999,114.75483114000235,54378.307254720006 2025-05-30,22:35:49.000,150,11084342,-795,0,1748644548,12707.530402059994,114.88171547999809,54378.1954608 2025-05-30,22:35:50.000,150,11084232,-795,0,1748644549,12707.54387468,115.00859982000111,54378.08366688 2025-05-30,22:35:51.000,150,11084300,-795,0,1748644550,12707.489984199994,115.07909112000198,54378.00680856 2025-05-30,22:35:52.000,150,11084334,-795,0,1748644551,12707.523665749999,115.13548416000413,54378.09065400001 2025-05-30,22:35:53.000,150,11084306,-795,0,1748644552,12707.510193129994,115.17072981000092,54378.42603576001 2025-05-30,22:35:54.000,150,11084281,-795,0,1748644553,12707.429357409994,115.21302459000435,54378.286293360004 2025-05-30,22:35:55.000,150,11084308,-795,0,1748644554,12707.220531799998,115.27646675999858,54378.21642216 2025-05-30,22:35:56.000,150,11084328,-795,0,1748644555,12706.897188919997,115.33285980000073,54378.03475704 2025-05-30,22:35:57.000,150,11084267,-795,0,1748644556,12706.722044859991,115.33990893000009,54378.07667976 2025-05-30,22:35:58.000,150,11084348,-795,0,1748644557,12706.58731866,115.45269501000439,54377.832130560004 2025-05-30,22:35:59.000,150,11084384,-795,0,1748644558,12706.391965669995,115.51613717999862,54377.79020784 2025-05-30,22:36:00.000,150,11084334,-795,0,1748644559,12706.169667439994,115.57957935000013,54377.72732376001 2025-05-30,22:36:01.000,150,11084313,-795,0,1748644560,12706.048413859993,115.55843196000205,54377.8111692 2025-05-30,22:36:02.000,150,11084329,-795,0,1748644561,12705.900215039997,115.59367760999885,54377.999821440004 2025-05-30,22:36:03.000,150,11084312,-795,0,1748644562,12705.765488839992,115.58662847999949,54378.02776992 2025-05-30,22:36:04.000,150,11084273,-795,0,1748644563,12705.657707879996,115.50908804999926,54377.84610480001 2025-05-30,22:36:05.000,150,11084253,-795,0,1748644564,12705.576872159996,115.53728457000398,54377.89501464001 2025-05-30,22:36:06.000,150,11084323,-795,0,1748644565,12705.543190609991,115.52318630999798,54377.8810404 2025-05-30,22:36:07.000,150,11084328,-795,0,1748644566,12705.536454299996,115.53023544000462,54377.64347832 2025-05-30,22:36:08.000,150,11084347,-795,0,1748644567,12705.502772749991,115.57253022000077,54377.55963288001 2025-05-30,22:36:09.000,150,11084330,-795,0,1748644568,12705.50950906,115.55843196000205,54377.664439680004 2025-05-30,22:36:10.000,150,11084310,-795,0,1748644569,12705.52971799,115.55843196000205,54377.902001760005 2025-05-30,22:36:11.000,150,11084284,-795,0,1748644570,12705.522981679991,115.53728457000398,54377.96488584001 2025-05-30,22:36:12.000,150,11084233,-795,0,1748644571,12705.455618579996,115.53728457000398,54377.94392448001 2025-05-30,22:36:13.000,150,11084310,-795,0,1748644572,12705.610553710001,115.48089153000183,54377.92995024 2025-05-30,22:36:14.000,150,11084326,-795,0,1748644573,12705.718334669997,115.43154761999904,54378.04174416001 2025-05-30,22:36:15.000,150,11084338,-795,0,1748644574,12705.832851940002,115.45269501000439,54377.95789872 2025-05-30,22:36:16.000,150,11084326,-795,0,1748644575,12705.906951349993,115.36105631999817,54377.971872960006 2025-05-30,22:36:17.000,150,11084361,-795,0,1748644576,12705.873269800002,115.24827024000115,54377.9858472 2025-05-30,22:36:18.000,150,11084350,-795,0,1748644577,12705.826115629992,115.12843503000477,54377.950911600004 2025-05-30,22:36:19.000,150,11084301,-795,0,1748644578,12705.691389430001,115.02269807999983,54378.30026760001 2025-05-30,22:36:20.000,150,11084377,-795,0,1748644579,12705.583608469991,114.92401026000152,54378.37712592001 2025-05-30,22:36:21.000,150,11084336,-795,0,1748644580,12705.374782859995,114.90286287000345,54378.286293360004 2025-05-30,22:36:22.000,150,11084340,-795,0,1748644581,12705.38151916999,114.87466634999873,54378.453984240005 2025-05-30,22:36:23.000,150,11084355,-795,0,1748644582,12705.21984772999,114.90286287000345,54378.405074400005 2025-05-30,22:36:24.000,150,11084315,-795,0,1748644583,12705.172693559995,114.86761721999937,54378.21642216 2025-05-30,22:36:25.000,150,11084334,-795,0,1748644584,12705.085121529999,114.77597853000043,54378.37712592001 2025-05-30,22:36:26.000,150,11084352,-795,0,1748644585,12705.051439979994,114.69138897000084,54378.48193272 2025-05-30,22:36:27.000,150,11084385,-795,0,1748644586,12704.923450089998,114.69138897000084,54378.60770088 2025-05-30,22:36:28.000,150,11084329,-795,0,1748644587,12704.714624480002,114.5997502800019,54378.62866224 2025-05-30,22:36:29.000,150,11084311,-795,0,1748644588,12704.647261379992,114.55040636999911,54378.838275840004 2025-05-30,22:36:30.000,150,11084301,-795,0,1748644589,12704.539480419997,114.46581680999952,54378.84526296 2025-05-30,22:36:31.000,150,11084330,-795,0,1748644590,12704.458644699997,114.40237463999802,54378.964044 2025-05-30,22:36:32.000,150,11084327,-795,0,1748644591,12704.31044588,114.40942377000465,54378.90115992001 2025-05-30,22:36:33.000,150,11084291,-795,0,1748644592,12704.10835658,114.31073594999907,54378.91513416 2025-05-30,22:36:34.000,150,11084312,-795,0,1748644593,12703.872585729994,114.31073594999907,54378.93609552 2025-05-30,22:36:35.000,150,11084319,-795,0,1748644594,12703.636814879988,114.30368681999971,54379.08981216 2025-05-30,22:36:36.000,150,11084359,-795,0,1748644595,12703.347153549992,114.30368681999971,54379.26449016001 2025-05-30,22:36:37.000,150,11084311,-795,0,1748644596,12703.138327939996,114.33893247000378,54379.243528800005 2025-05-30,22:36:38.000,150,11084337,-795,0,1748644597,12702.88908447,114.33893247000378,54379.13173488 2025-05-30,22:36:39.000,150,11084334,-795,0,1748644598,12702.606159449999,114.26844117000292,54379.2085932 2025-05-30,22:36:40.000,150,11084294,-795,0,1748644599,12702.262607639997,114.23319551999884,54379.21558032001 2025-05-30,22:36:41.000,150,11084330,-795,0,1748644600,12702.006627859992,114.18385161000333,54379.21558032001 2025-05-30,22:36:42.000,150,11084310,-795,0,1748644601,12701.60918557,114.1063111800031,54379.21558032001 2025-05-30,22:36:43.000,150,11084324,-795,0,1748644602,12701.238688519989,114.04991814000095,54379.22256744 2025-05-30,22:36:44.000,150,11084319,-795,0,1748644603,12700.874927780002,113.93008293000457,54379.13872200001 2025-05-30,22:36:45.000,150,11084283,-795,0,1748644604,12700.45054025,113.82434597999963,54379.39025832 2025-05-30,22:36:46.000,150,11084302,-795,0,1748644605,12700.106988439999,113.65516686000046,54379.44615528 2025-05-30,22:36:47.000,150,11084340,-795,0,1748644606,12699.682600909997,113.40844731000107,54379.509039360004 2025-05-30,22:36:48.000,150,11084350,-795,0,1748644607,12699.24474075999,113.14058037000359,54379.33436136001 2025-05-30,22:36:49.000,150,11084339,-795,0,1748644608,12698.800144299988,112.85156604000076,54379.362309840006 2025-05-30,22:36:50.000,150,11084332,-795,0,1748644609,12698.315129980001,112.50615867000306,54379.30641288001 2025-05-30,22:36:51.000,150,11084344,-795,0,1748644610,12697.735807319994,112.24534085999767,54379.30641288001 2025-05-30,22:36:52.000,150,11084307,-795,0,1748644611,12697.109330489991,111.9774739200002,54379.18763184001 2025-05-30,22:36:53.000,150,11084306,-795,0,1748644612,12696.489589969999,111.78009828000359,54379.1037864 2025-05-30,22:36:54.000,150,11084342,-795,0,1748644613,12696.105620299997,111.47698569000204,54379.11077352 2025-05-30,22:36:55.000,150,11084299,-795,0,1748644614,12695.903530999996,111.03289049999876,54379.1037864 2025-05-30,22:36:56.000,150,11084359,-795,0,1748644615,12695.809222659991,110.59584444000211,54379.2085932 2025-05-30,22:36:57.000,150,11084323,-795,0,1748644616,12695.66776014999,110.16584751000482,54379.194618960006 2025-05-30,22:36:58.000,150,11084294,-795,0,1748644617,12695.39157144,109.71470319000218,54378.87321144 2025-05-30,22:36:59.000,150,11084320,-795,0,1748644618,12695.014338079993,109.35519755999849,54378.99199248 2025-05-30,22:37:00.000,150,11084323,-795,0,1748644619,12694.59668686,109.05208497000422,54379.005966720004 2025-05-30,22:37:01.000,150,11084312,-795,0,1748644620,12694.12514515999,108.84061107000161,54378.93609552 2025-05-30,22:37:02.000,150,11084305,-795,0,1748644621,12693.707493939997,108.67143195000244,54379.11776064001 2025-05-30,22:37:03.000,150,11084328,-795,0,1748644622,12693.363942129996,108.54454760999943,54378.957056880005 2025-05-30,22:37:04.000,150,11084348,-795,0,1748644623,12693.141643899995,108.43881066000176,54378.908147040005 2025-05-30,22:37:05.000,150,11084299,-795,0,1748644624,12693.000181389994,108.3189754499981,54379.026928080006 2025-05-30,22:37:06.000,150,11084359,-795,0,1748644625,12692.710520059998,108.10750155000278,54378.978018240006 2025-05-30,22:37:07.000,150,11084306,-795,0,1748644626,12692.286132529996,107.93127330000425,54378.69853344 2025-05-30,22:37:08.000,150,11084305,-795,0,1748644627,12691.77417297,107.69865201000357,54378.453984240005 2025-05-30,22:37:09.000,150,11084361,-795,0,1748644628,12691.376730679993,107.50832549999905,54378.46795848001 2025-05-30,22:37:10.000,150,11084327,-795,0,1748644629,12690.91192528999,107.34619550999923,54378.55879104 2025-05-30,22:37:11.000,150,11084312,-795,0,1748644630,12690.60879133999,107.2193111700035,54378.66359784001 2025-05-30,22:37:12.000,150,11084287,-795,0,1748644631,12690.245030599988,107.1065250899992,54378.59372664001 2025-05-30,22:37:13.000,150,11084329,-795,0,1748644632,12689.921687720002,106.8598055399998,54378.46097136 2025-05-30,22:37:14.000,150,11084280,-755,0,1748644633,12689.69265317999,106.67652816000191,54378.54481680001 2025-05-30,22:37:15.000,150,11084316,-795,0,1748644634,12689.32889243999,106.4016120899978,54378.237383520005 2025-05-30,22:37:16.000,150,11084282,-795,0,1748644635,12689.005549559988,106.08440124000481,54378.13257672001 2025-05-30,22:37:17.000,150,11084276,-795,0,1748644636,12688.507062619996,105.70374822000304,54378.02776992 2025-05-30,22:37:18.000,150,11084321,-795,0,1748644637,12688.04899353999,105.33719345999998,54377.94392448001 2025-05-30,22:37:19.000,150,11084344,-795,0,1748644638,12687.651551249997,105.01293348000036,54378.09764112 2025-05-30,22:37:20.000,150,11084327,-795,0,1748644639,12687.24063634,104.82260697000311,54378.02776992 2025-05-30,22:37:21.000,150,11084300,-795,0,1748644640,12686.97792025,104.6111330700005,54377.90898888 2025-05-30,22:37:22.000,150,11084345,-795,0,1748644641,12686.809512499989,104.4137574300039,54377.92995024 2025-05-30,22:37:23.000,150,11084301,-795,0,1748644642,12686.533323789998,104.35736439000175,54377.76225936 2025-05-30,22:37:24.000,150,11084316,-795,0,1748644643,12686.344707110002,104.40670830000454,54377.5316844 2025-05-30,22:37:25.000,150,11084337,-795,0,1748644644,12686.115672569991,104.51949438000156,54377.398929120005 2025-05-30,22:37:26.000,150,11084291,-795,0,1748644645,12685.987682679995,104.71687001999817,54377.19630264 2025-05-30,22:37:27.000,150,11084326,-795,0,1748644646,12685.96073744,104.9071965300027,54377.39194200001 2025-05-30,22:37:28.000,150,11084320,-795,0,1748644647,12685.866429099995,105.16801434000081,54377.014637520006 2025-05-30,22:37:29.000,150,11084288,-795,0,1748644648,12686.01462791999,105.42178301999957,54377.280148080004 2025-05-30,22:37:30.000,150,11084333,-795,0,1748644649,12686.162826740001,105.75309212999855,54377.34303216001 2025-05-30,22:37:31.000,150,11084319,-795,0,1748644650,12686.432279139997,106.09849950000353,54377.20328976001 2025-05-30,22:37:32.000,150,11084233,-795,0,1748644651,12686.755622019999,106.56374208000489,54376.88188224 2025-05-30,22:37:33.000,150,11084323,-795,0,1748644652,12687.09243751999,106.88095292999787,54376.846946640006 2025-05-30,22:37:34.000,150,11084263,-795,0,1748644653,12687.415780399991,107.20521291000478,54376.81201104 2025-05-30,22:37:35.000,150,11084311,-795,0,1748644654,12687.772804829998,107.43783419999818,54376.846946640006 2025-05-30,22:37:36.000,150,11084281,-795,0,1748644655,12687.981630439994,107.70570114000293,54377.042586 2025-05-30,22:37:37.000,150,11084306,-795,0,1748644656,12688.183719739995,107.94537156000297,54377.014637520006 2025-05-30,22:37:38.000,150,11084303,-795,0,1748644657,12688.27802808,108.2202876299998,54376.9028436 2025-05-30,22:37:39.000,150,11084312,-795,0,1748644658,12688.446435829996,108.44585979000112,54377.00765040001 2025-05-30,22:37:40.000,150,11084289,-795,0,1748644659,12688.608107269996,108.72782499000459,54376.9727148 2025-05-30,22:37:41.000,150,11084331,-795,0,1748644660,12688.789987639997,108.9252006300012,54376.72117848001 2025-05-30,22:37:42.000,150,11084316,-795,0,1748644661,12688.911241219997,109.09437975000037,54376.68624288 2025-05-30,22:37:43.000,150,11084331,-795,0,1748644662,12689.099857899993,109.18601843999932,54376.61637168 2025-05-30,22:37:44.000,150,11084295,-795,0,1748644663,12689.295210889999,109.20716583000467,54376.75611408 2025-05-30,22:37:45.000,150,11084349,-795,0,1748644664,12689.59160852999,109.19306756999868,54376.87489512 2025-05-30,22:37:46.000,150,11084312,-795,0,1748644665,12689.834115689991,109.1719201800006,54376.8329724 2025-05-30,22:37:47.000,150,11084306,-795,0,1748644666,12690.063150230002,109.05913410000358,54376.80502392 2025-05-30,22:37:48.000,150,11084330,-795,0,1748644667,12690.211349049998,109.00979019000079,54376.60239744001 2025-05-30,22:37:49.000,150,11084328,-795,0,1748644668,12690.379756799994,108.88290584999777,54376.3788096 2025-05-30,22:37:50.000,150,11084312,-795,0,1748644669,12690.55490086,108.79831628999818,54376.3089384 2025-05-30,22:37:51.000,150,11084356,-795,0,1748644670,12690.77719909,108.68553021000116,54376.31592552001 2025-05-30,22:37:52.000,150,11084313,-795,0,1748644671,12690.9186616,108.62913716999901,54376.31592552001 2025-05-30,22:37:53.000,150,11084362,-795,0,1748644672,12691.080333040001,108.50930196000263,54376.47662928 2025-05-30,22:37:54.000,150,11084321,-795,0,1748644673,12691.147696139997,108.44585979000112,54376.39977096 2025-05-30,22:37:55.000,150,11084297,-795,0,1748644674,12691.329576509997,108.35422110000218,54376.45566792001 2025-05-30,22:37:56.000,150,11084313,-795,0,1748644675,12691.471039019998,108.31192631999875,54376.322912640004 2025-05-30,22:37:57.000,150,11084335,-795,0,1748644676,12691.760700349994,108.22733675999916,54376.25304144 2025-05-30,22:37:58.000,150,11084344,-795,0,1748644677,12692.00994381999,108.24848415000451,54376.00150512001 2025-05-30,22:37:59.000,150,11084337,-795,0,1748644678,12692.380440870002,108.24143501999788,54375.959582400006 2025-05-30,22:38:00.000,150,11084322,-795,0,1748644679,12692.690311129998,108.23438588999852,54375.89669832 2025-05-30,22:38:01.000,150,11084322,-795,0,1748644680,12693.15511652,108.14274719999958,54376.02246648 2025-05-30,22:38:02.000,150,11084333,-795,0,1748644681,12693.552558809992,108.1215998100015,54376.21810584001 2025-05-30,22:38:03.000,150,11084311,-795,0,1748644682,12693.936528479993,108.0863541600047,54376.176183120006 2025-05-30,22:38:04.000,150,11084325,-795,0,1748644683,12694.280080289995,108.04405938000127,54376.00150512001 2025-05-30,22:38:05.000,150,11084293,-795,0,1748644684,12694.704467819996,107.8748802600021,54376.05041496001 2025-05-30,22:38:06.000,150,11084282,-795,0,1748644685,12695.027810699998,107.83963460999803,54375.987530880004 2025-05-30,22:38:07.000,150,11084346,-795,0,1748644686,12695.418516679994,107.726848530001,54375.791891520006 2025-05-30,22:38:08.000,150,11084335,-795,0,1748644687,12695.789013729991,107.71979940000165,54375.73599456 2025-05-30,22:38:09.000,150,11084318,-795,0,1748644688,12696.253819119993,107.64930810000078,54375.840801360006 2025-05-30,22:38:10.000,150,11084332,-795,0,1748644689,12696.738833439995,107.55766941000184,54376.11329904 2025-05-30,22:38:11.000,150,11084316,-795,0,1748644690,12697.230584069992,107.45898159000353,54376.1342604 2025-05-30,22:38:12.000,150,11084270,-795,0,1748644691,12697.715598389994,107.44488333000481,54376.12028616001 2025-05-30,22:38:13.000,150,11084283,-795,0,1748644692,12698.274712120001,107.37439203000395,54376.008492240006 2025-05-30,22:38:14.000,150,11084350,-795,0,1748644693,12698.793407989993,107.31094986000244,54376.00150512001 2025-05-30,22:38:15.000,150,11084342,-795,0,1748644694,12699.359258029996,107.1699672600007,54375.840801360006 2025-05-30,22:38:16.000,150,11084322,-795,0,1748644695,12699.797118180002,107.05013205000432,54375.987530880004 2025-05-30,22:38:17.000,150,11084306,-795,0,1748644696,12700.228242019999,106.83865815000172,54376.057402080005 2025-05-30,22:38:18.000,150,11084320,-795,0,1748644697,12700.38991346,106.64833164000447,54375.75695592 2025-05-30,22:38:19.000,150,11084308,-795,0,1748644698,12700.67283848,106.45095600000059,54376.225092960005 2025-05-30,22:38:20.000,150,11084277,-795,0,1748644699,12700.794092060001,106.31702252999821,54376.31592552001 2025-05-30,22:38:21.000,150,11084330,-795,0,1748644700,12700.969236119992,106.26062949000334,54376.38579672001 2025-05-30,22:38:22.000,150,11084355,-795,0,1748644701,12700.996181360002,106.17603993000375,54376.40675808 2025-05-30,22:38:23.000,150,11084341,-795,0,1748644702,12701.050071839993,106.01390994000394,54376.41374520001 2025-05-30,22:38:24.000,150,11084302,-795,0,1748644703,12701.023126599997,105.93636951000371,54376.28098992 2025-05-30,22:38:25.000,150,11084345,-795,0,1748644704,12701.050071839993,105.74604299999919,54376.441693680004 2025-05-30,22:38:26.000,150,11084334,-795,0,1748644705,12701.130907559993,105.60506040000473,54376.52553912 2025-05-30,22:38:27.000,150,11084332,-795,0,1748644706,12701.198270659988,105.59096213999874,54376.59541032 2025-05-30,22:38:28.000,150,11084340,-795,0,1748644707,12701.157852799988,105.5627656200013,54376.62335880001 2025-05-30,22:38:29.000,150,11084318,-795,0,1748644708,12701.447514129999,105.59096213999874,54376.71419136 2025-05-30,22:38:30.000,150,11084280,-795,0,1748644709,12701.70349390999,105.63325692000217,54376.74912696001 2025-05-30,22:38:31.000,150,11084292,-795,0,1748644710,12702.047045719992,105.68260082999768,54376.70720424 2025-05-30,22:38:32.000,150,11084336,-795,0,1748644711,12702.404070149998,105.73899386999983,54376.8329724 2025-05-30,22:38:33.000,150,11084303,-795,0,1748644712,12702.78803982,105.84473082000477,54376.728165600005 2025-05-30,22:38:34.000,150,11084297,-795,0,1748644713,12703.232636280001,105.99276254999859,54376.825985280004 2025-05-30,22:38:35.000,150,11084306,-795,0,1748644714,12703.683969049998,106.14784340999904,54376.93079208 2025-05-30,22:38:36.000,150,11084254,-795,0,1748644715,12703.98036668999,106.37341557000036,54377.08450872001 2025-05-30,22:38:37.000,150,11084237,-795,0,1748644716,12704.384545289991,106.53554556000017,54377.15437992001 2025-05-30,22:38:38.000,150,11084303,-795,0,1748644717,12704.640525069997,106.83865815000172,54377.22425112001 2025-05-30,22:38:39.000,150,11084335,-795,0,1748644718,12705.024494739999,107.04308291999769,54377.27316096001 2025-05-30,22:38:40.000,150,11084358,-795,0,1748644719,12705.273738209995,107.37439203000395,54377.41290336 2025-05-30,22:38:41.000,150,11084331,-795,0,1748644720,12705.664444189992,107.68455375000485,54377.39194200001 2025-05-30,22:38:42.000,150,11084366,-795,0,1748644721,12705.880006109997,108.0229119900032,54377.52469728 2025-05-30,22:38:43.000,150,11084364,-795,0,1748644722,12706.109040649993,108.34717197000282,54377.58758136001 2025-05-30,22:38:44.000,150,11084290,-795,0,1748644723,12706.263975779999,108.75602151000203,54377.59456848 2025-05-30,22:38:45.000,150,11084263,-795,0,1748644724,12706.513219249995,109.04503584000486,54377.902001760005 2025-05-30,22:38:46.000,150,11084285,-795,0,1748644725,12706.742253789991,109.43978711999807,54378.08366688 2025-05-30,22:38:47.000,150,11084326,-795,0,1748644726,12706.957815709997,109.8274892699992,54378.32821608001 2025-05-30,22:38:48.000,150,11084319,-795,0,1748644727,12706.978024639997,110.15174924999883,54378.39808728001 2025-05-30,22:38:49.000,150,11084350,-795,0,1748644728,12707.099278219997,110.39141966999887,54378.62866224 2025-05-30,22:38:50.000,150,11084366,-795,0,1748644729,12707.166641319993,110.63813921999827,54378.67757208 2025-05-30,22:38:51.000,150,11084341,-795,0,1748644730,12707.132959770002,110.8919079000043,54378.80334024001 2025-05-30,22:38:52.000,150,11084219,-795,0,1748644731,12707.139696079998,111.07518528000219,54378.8941728 2025-05-30,22:38:53.000,150,11084322,-795,0,1748644732,12707.132959770002,111.20911875000456,54378.964044 2025-05-30,22:38:54.000,150,11084250,-795,0,1748644733,12707.092541910002,111.3360030900003,54379.27147728 2025-05-30,22:38:55.000,150,11084368,-795,0,1748644734,12707.180113939998,111.39944526000181,54379.47410376001 2025-05-30,22:38:56.000,150,11084337,-795,0,1748644735,12707.234004419988,111.50518220999948,54379.62083328001 2025-05-30,22:38:57.000,150,11084298,-795,0,1748644736,12707.281158589998,111.44174003999797,54379.662756 2025-05-30,22:38:58.000,150,11084325,-795,0,1748644737,12707.308103829993,111.46288743000332,54379.509039360004 2025-05-30,22:38:59.000,150,11084351,-795,0,1748644738,12707.388939549994,111.42764177999925,54379.65576888 2025-05-30,22:39:00.000,150,11084244,-795,0,1748644739,12707.503456819999,111.44174003999797,54379.78153704 2025-05-30,22:39:01.000,150,11084328,-795,0,1748644740,12707.671864569995,111.36419960999774,54379.80948552001 2025-05-30,22:39:02.000,150,11084302,-795,0,1748644741,12707.78638184,111.28665918000479,54380.1169188 2025-05-30,22:39:03.000,150,11084346,-795,0,1748644742,12707.894162799996,111.19502048999857,54380.13788016 2025-05-30,22:39:04.000,150,11084326,-795,0,1748644743,12707.934580659996,111.15977484000177,54380.27063544001 2025-05-30,22:39:05.000,150,11084379,-795,0,1748644744,12708.001943759991,111.04698876000475,54380.466274800005 2025-05-30,22:39:06.000,150,11084292,-795,0,1748644745,12707.914371729996,110.9905957200026,54380.65492704001 2025-05-30,22:39:07.000,150,11084294,-795,0,1748644746,12707.752700289995,110.93420268000045,54380.4313392 2025-05-30,22:39:08.000,150,11084285,-795,0,1748644747,12707.361994309998,110.8778096399983,54380.10993168 2025-05-30,22:39:09.000,150,11084312,-795,0,1748644748,12707.166641319993,110.79322007999872,54380.38941648001 2025-05-30,22:39:10.000,150,11084310,-795,0,1748644749,12706.850034750001,110.77207269000064,54380.54313312 2025-05-30,22:39:11.000,150,11084296,-795,0,1748644750,12706.472801389995,110.73682704000385,54380.801656560005 2025-05-30,22:39:12.000,150,11084309,-795,0,1748644751,12706.082095409998,110.73682704000385,54380.80864368 2025-05-30,22:39:13.000,150,11084315,-795,0,1748644752,12705.711598360002,110.77207269000064,54380.94838608 2025-05-30,22:39:14.000,150,11084359,-795,0,1748644753,12705.38825548,110.82141660000343,54380.97633456 2025-05-30,22:39:15.000,150,11084292,-795,0,1748644754,12704.909977469993,110.84961312000087,54380.90646336 2025-05-30,22:39:16.000,150,11084224,-795,0,1748644755,12704.647261379992,111.07518528000219,54380.85755352 2025-05-30,22:39:17.000,150,11084346,-795,0,1748644756,12704.337391119996,111.15272571000241,54380.68986264 2025-05-30,22:39:18.000,150,11084284,-795,0,1748644757,12704.054466099995,111.31485570000223,54380.73877248 2025-05-30,22:39:19.000,150,11084313,-795,0,1748644758,12703.933212519994,111.49813308000012,54380.682875520004 2025-05-30,22:39:20.000,150,11084347,-795,0,1748644759,12703.778277389989,111.67436132999865,54380.91345048001 2025-05-30,22:39:21.000,150,11084328,-795,0,1748644760,12703.89953096999,111.7941965400023,54381.018257280004 2025-05-30,22:39:22.000,150,11084309,-795,0,1748644761,12704.054466099995,111.92108087999804,54380.969347440005 2025-05-30,22:39:23.000,150,11084344,-795,0,1748644762,12704.337391119996,111.96337566000147,54380.93441184 2025-05-30,22:39:24.000,150,11084290,-795,0,1748644763,12704.633788760002,111.98452304999955,54380.82261792001 2025-05-30,22:39:25.000,150,11084349,-795,0,1748644764,12704.963867949999,111.96337566000147,54380.52915888001 2025-05-30,22:39:26.000,150,11084295,-795,0,1748644765,12705.24005665999,111.83649131999846,54380.536146000006 2025-05-30,22:39:27.000,150,11084312,-795,0,1748644766,12705.54992692,111.66731219999929,54380.48024904001 2025-05-30,22:39:28.000,150,11084327,-795,0,1748644767,12705.704862049992,111.49108395000076,54380.50819752001 2025-05-30,22:39:29.000,150,11084325,-795,0,1748644768,12705.927160279993,111.24436440000136,54380.60601720001 2025-05-30,22:39:30.000,150,11084297,-795,0,1748644769,12706.061886479998,111.01174311000068,54380.59204296 2025-05-30,22:39:31.000,150,11084296,-795,0,1748644770,12706.270712089994,110.78617094999936,54380.55012024 2025-05-30,22:39:32.000,150,11084336,-795,0,1748644771,12706.43911983999,110.52535314000124,54380.48024904001 2025-05-30,22:39:33.000,150,11084356,-795,0,1748644772,12706.60752759,110.24338793999777,54380.13788016 2025-05-30,22:39:34.000,150,11084299,-795,0,1748644773,12706.863507369992,109.98961925999902,54380.06800896 2025-05-30,22:39:35.000,150,11084339,-795,0,1748644774,12707.213795490003,109.70060493000346,54380.06102184 2025-05-30,22:39:36.000,150,11084317,-795,0,1748644775,12707.422621099999,109.39044321000256,54380.033073360006 2025-05-30,22:39:37.000,150,11084340,-795,0,1748644776,12707.772909219995,109.08028149000165,54380.01909912 2025-05-30,22:39:38.000,150,11084335,-795,0,1748644777,12708.129933650001,108.75602151000203,54379.94922792 2025-05-30,22:39:39.000,150,11084344,-795,0,1748644778,12708.621684279999,108.44585979000112,54379.99115064 2025-05-30,22:39:40.000,150,11084310,-795,0,1748644779,12709.07975335999,108.17094372000429,54379.99115064 2025-05-30,22:39:41.000,150,11084337,-795,0,1748644780,12709.564767679993,107.86783113000274,54379.83743400001 2025-05-30,22:39:42.000,150,11084347,-795,0,1748644781,12710.07672723999,107.59291505999863,54379.64878176001 2025-05-30,22:39:43.000,150,11084325,-795,0,1748644782,12710.541532629992,107.37439203000395,54379.35532272001 2025-05-30,22:39:44.000,150,11084315,-795,0,1748644783,12711.026546949994,107.14177074000327,54379.38327120001 2025-05-30,22:39:45.000,150,11084334,-795,0,1748644784,12711.60586961,107.00783727000089,54379.39724544 2025-05-30,22:39:46.000,150,11084333,-795,0,1748644785,12712.070675000003,106.87390379999852,54379.5579492 2025-05-30,22:39:47.000,150,11084339,-795,0,1748644786,12712.5422167,106.83865815000172,54379.43916816 2025-05-30,22:39:48.000,150,11084292,-795,0,1748644787,12712.82514172,106.88095292999787,54379.124747760005 2025-05-30,22:39:49.000,150,11084333,-795,0,1748644788,12713.330364969988,106.9232477100013,54379.01295384 2025-05-30,22:39:50.000,150,11084298,-795,0,1748644789,12713.71433463999,107.09947595999984,54378.94308264 2025-05-30,22:39:51.000,150,11084365,-795,0,1748644790,12714.206085270001,107.33914637999987,54378.65661072 2025-05-30,22:39:52.000,150,11084336,-795,0,1748644791,12714.657418039998,107.59996418999799,54378.63564936001 2025-05-30,22:39:53.000,150,11084320,-795,0,1748644792,12715.128959739995,107.85373287000402,54378.48193272 2025-05-30,22:39:54.000,150,11084305,-795,0,1748644793,12715.526402030002,108.0863541600047,54378.53782968 2025-05-30,22:39:55.000,150,11084364,-795,0,1748644794,12715.950789559989,108.26258241000323,54378.70552056 2025-05-30,22:39:56.000,150,11084334,-795,0,1748644795,12716.30107768,108.44585979000112,54378.740456160005 2025-05-30,22:39:57.000,150,11084342,-795,0,1748644796,12716.637893179992,108.64323542999773,54378.70552056 2025-05-30,22:39:58.000,150,11084314,-795,0,1748644797,12716.806300930002,108.81241455000418,54378.37712592001 2025-05-30,22:39:59.000,150,11084347,-795,0,1748644798,12717.21047952999,109.01683932000014,54378.53084256 2025-05-30,22:40:00.000,150,11084314,-795,0,1748644799,12717.57424026999,109.15782192000188,54378.60770088 2025-05-30,22:40:01.000,150,11084323,-795,0,1748644800,12717.810011119996,109.20716583000467,54378.67757208 2025-05-30,22:40:02.000,150,11084343,-795,0,1748644801,12717.964946250002,109.27765712999826,54378.740456160005 2025-05-30,22:40:03.000,150,11084337,-795,0,1748644802,12718.146826619988,109.34109929999977,54378.73346904001 2025-05-30,22:40:04.000,150,11084300,-795,0,1748644803,12718.268080199989,109.32700104000105,54378.92910840001 2025-05-30,22:40:05.000,150,11084318,-795,0,1748644804,12718.369124849989,109.36224668999785,54378.88718568 2025-05-30,22:40:06.000,150,11084325,-795,0,1748644805,12718.443224259994,109.30585365000297,54378.97103112001 2025-05-30,22:40:07.000,150,11084335,-795,0,1748644806,12718.51732367,109.34109929999977,54378.91513416 2025-05-30,22:40:08.000,150,11084324,-795,0,1748644807,12718.665522489995,109.31290278000233,54378.77539176 2025-05-30,22:40:09.000,150,11084280,-795,0,1748644808,12718.83393023999,109.31995191000169,54378.85225008001 2025-05-30,22:40:10.000,150,11084349,-795,0,1748644809,12719.009074299996,109.2847062600049,54379.09679928001 2025-05-30,22:40:11.000,150,11084322,-795,0,1748644810,12719.164009430002,109.2847062600049,54379.1037864 2025-05-30,22:40:12.000,150,11084341,-795,0,1748644811,12719.265054080002,109.27765712999826,54379.341348480004 2025-05-30,22:40:13.000,150,11084368,-795,0,1748644812,12719.312208249998,109.29880452000361,54379.20160608 2025-05-30,22:40:14.000,150,11084308,-795,0,1748644813,12719.426725519988,109.30585365000297,54379.37628408 2025-05-30,22:40:15.000,150,11084357,-795,0,1748644814,12719.521033859994,109.3833940800032,54379.460129520005 2025-05-30,22:40:16.000,150,11084324,-795,0,1748644815,12719.588396959989,109.4820819000015,54379.27147728 2025-05-30,22:40:17.000,150,11084309,-795,0,1748644816,12719.824167809995,109.55257320000237,54379.23654168001 2025-05-30,22:40:18.000,150,11084328,-795,0,1748644817,12719.95889401,109.58076971999981,54379.25051592 2025-05-30,22:40:19.000,150,11084364,-795,0,1748644818,12720.214873789992,109.60896624000452,54379.39724544 2025-05-30,22:40:20.000,150,11084343,-795,0,1748644819,12720.410226779997,109.58076971999981,54379.49506512 2025-05-30,22:40:21.000,150,11084328,-795,0,1748644820,12720.511271429998,109.61601537000388,54379.697691600006 2025-05-30,22:40:22.000,150,11084335,-795,0,1748644821,12720.571898219998,109.5314258100043,54379.80948552001 2025-05-30,22:40:23.000,150,11084323,-795,0,1748644822,12720.538216669993,109.50322928999958,54379.795511280005 2025-05-30,22:40:24.000,150,11084346,-795,0,1748644823,12720.524744050002,109.41863973,54379.83044688 2025-05-30,22:40:25.000,150,11084316,-795,0,1748644824,12720.477589879993,109.35519755999849,54380.012112000004 2025-05-30,22:40:26.000,150,11084295,-795,0,1748644825,12720.336127369992,109.30585365000297,54379.89333096 2025-05-30,22:40:27.000,150,11084319,-795,0,1748644826,12720.154246999991,109.24241148000146,54379.97018928 2025-05-30,22:40:28.000,150,11084276,-795,0,1748644827,12719.864585669995,109.15782192000188,54379.78153704 2025-05-30,22:40:29.000,150,11084327,-795,0,1748644828,12719.682705299994,109.0732323600023,54379.98416352001 2025-05-30,22:40:30.000,150,11084336,-795,0,1748644829,12719.446934449988,108.99569193000207,54380.200764240006 2025-05-30,22:40:31.000,150,11084356,-795,0,1748644830,12719.244845150002,108.93224976000056,54380.29159680001 2025-05-30,22:40:32.000,150,11084286,-795,0,1748644831,12719.049492159997,108.87585671999841,54380.38242936 2025-05-30,22:40:33.000,150,11084287,-795,0,1748644832,12718.847402859996,108.80536542000482,54380.37544224 2025-05-30,22:40:34.000,150,11084309,-795,0,1748644833,12718.69920404,108.66438282000308,54380.249674080005 2025-05-30,22:40:35.000,150,11084300,-795,0,1748644834,12718.65204986999,108.56569500000478,54380.37544224 2025-05-30,22:40:36.000,150,11084316,-795,0,1748644835,12718.53079628999,108.40356500999769,54380.28460968 2025-05-30,22:40:37.000,150,11084299,-795,0,1748644836,12718.63184093999,108.32602458000474,54380.42435208 2025-05-30,22:40:38.000,150,11084339,-795,0,1748644837,12718.59815939,108.40356500999769,54380.5710816 2025-05-30,22:40:39.000,150,11084373,-795,0,1748644838,12718.328706989989,108.58684239000286,54380.73877248 2025-05-30,22:40:40.000,150,11084336,-795,0,1748644839,12717.998627799992,108.73487412000395,54380.91345048001 2025-05-30,22:40:41.000,150,11084291,-795,0,1748644840,12717.729175399996,108.76307064000139,54381.12306408 2025-05-30,22:40:42.000,150,11084370,-795,0,1748644841,12717.506877169995,108.79126715999882,54381.255819360005 2025-05-30,22:40:43.000,150,11084325,-795,0,1748644842,12717.29131524999,108.86880758999905,54381.17197392 2025-05-30,22:40:44.000,150,11084300,-795,0,1748644843,12717.055544399998,108.91815150000184,54381.1649868 2025-05-30,22:40:45.000,150,11084352,-795,0,1748644844,12716.974708679998,108.96749541000463,54381.304729200005 2025-05-30,22:40:46.000,150,11084282,-795,0,1748644845,12716.887136650003,108.98159367000335,54381.41652312001 2025-05-30,22:40:47.000,150,11084341,-795,0,1748644846,12716.826509860002,109.03798670999822,54381.73793064 2025-05-30,22:40:48.000,150,11084299,-795,0,1748644847,12716.685047350002,109.0238884499995,54381.709982160006 2025-05-30,22:40:49.000,150,11084315,-795,0,1748644848,12716.664838420002,109.0732323600023,54381.87068592001 2025-05-30,22:40:50.000,150,11084318,-795,0,1748644849,12716.691783659997,109.10847800999909,54382.0733124 2025-05-30,22:40:51.000,150,11084330,-795,0,1748644850,12716.590739009996,109.22126409000339,54382.13619648001 2025-05-30,22:40:52.000,150,11084328,-795,0,1748644851,12716.570530079996,109.2847062600049,54381.94055712 2025-05-30,22:40:53.000,150,11084290,-795,0,1748644852,12716.39538601999,109.46798364000279,54381.87068592001 2025-05-30,22:40:54.000,150,11084341,-795,0,1748644853,12716.388649709996,109.58076971999981,54381.93357 2025-05-30,22:40:55.000,150,11084332,-795,0,1748644854,12716.388649709996,109.7640470999977,54382.01741544001 2025-05-30,22:40:56.000,150,11084334,-795,0,1748644855,12716.496430669991,109.91912795999815,54382.380745680006 2025-05-30,22:40:57.000,150,11084335,-795,0,1748644856,12716.550321149996,110.14470011999947,54382.429655520005 2025-05-30,22:40:58.000,150,11084291,-795,0,1748644857,12716.631156869997,110.25748620000377,54382.44362976 2025-05-30,22:40:59.000,150,11084355,-795,0,1748644858,12716.819773549993,110.45486184000038,54382.56939792001 2025-05-30,22:41:00.000,150,11084305,-795,0,1748644859,12717.021862849993,110.61699183000019,54382.68119184 2025-05-30,22:41:01.000,150,11084355,-795,0,1748644860,12717.203743219994,110.80026920999808,54382.52048808001 2025-05-30,22:41:02.000,150,11084311,-795,0,1748644861,12717.41256882999,110.9271535500011,54382.548436560006 2025-05-30,22:41:03.000,150,11084323,-795,0,1748644862,12717.55403133999,111.11043092999898,54382.55542368 2025-05-30,22:41:04.000,150,11084331,-795,0,1748644863,12717.70223016,111.20206961999793,54382.77901152 2025-05-30,22:41:05.000,150,11084307,-795,0,1748644864,12717.863901600002,111.26551178999944,54383.198238720004 2025-05-30,22:41:06.000,150,11084324,-795,0,1748644865,12717.971682559997,111.3360030900003,54383.268109920005 2025-05-30,22:41:07.000,150,11084315,-795,0,1748644866,12717.958209939992,111.45583830000396,54383.42182656 2025-05-30,22:41:08.000,150,11084270,-795,0,1748644867,12717.68202123,111.49813308000012,54383.12836752 2025-05-30,22:41:09.000,150,11084323,-795,0,1748644868,12717.762856950001,111.5192804699982,54383.317019760005 2025-05-30,22:41:10.000,150,11084307,-795,0,1748644869,12717.68202123,111.5827226399997,54383.33798112001 2025-05-30,22:41:11.000,150,11084339,-795,0,1748644870,12717.459723,111.66026306999993,54383.47772352001 2025-05-30,22:41:12.000,150,11084362,-795,0,1748644871,12717.27784263,111.7307543700008,54383.42182656 2025-05-30,22:41:13.000,150,11084312,-795,0,1748644872,12717.028599159989,111.78009828000359,54383.67336288001 2025-05-30,22:41:14.000,150,11084287,-795,0,1748644873,12716.846718790002,111.80829480000102,54383.889963600006 2025-05-30,22:41:15.000,150,11084293,-795,0,1748644874,12716.577266389992,111.88583523000125,54384.00874464001 2025-05-30,22:41:16.000,150,11084328,-795,0,1748644875,12716.32128661,111.85763871000381,54383.96682192 2025-05-30,22:41:17.000,150,11084303,-795,0,1748644876,12716.03836159,111.91403174999868,54383.87598936 2025-05-30,22:41:18.000,150,11084340,-795,0,1748644877,12715.869953839989,111.80124567000166,54383.72925984 2025-05-30,22:41:19.000,150,11084350,-795,0,1748644878,12715.640919299993,111.75895088999823,54383.76419544001 2025-05-30,22:41:20.000,150,11084374,-795,0,1748644879,12715.519665719992,111.70255785000336,54383.7851568 2025-05-30,22:41:21.000,150,11084321,-795,0,1748644880,12715.411884759997,111.72370524000144,54383.94586056 2025-05-30,22:41:22.000,150,11084350,-795,0,1748644881,12715.250213319996,111.57567351000034,54384.12053856 2025-05-30,22:41:23.000,150,11084333,-795,0,1748644882,12715.24347701,111.52632960000483,54383.97380904 2025-05-30,22:41:24.000,150,11084285,-795,0,1748644883,12715.20305915,111.5192804699982,54383.84804088 2025-05-30,22:41:25.000,150,11084273,-795,0,1748644884,12715.236740699991,111.46288743000332,54383.820092400005 2025-05-30,22:41:26.000,150,11084367,-795,0,1748644885,12715.310840109996,111.46288743000332,54383.80611816 2025-05-30,22:41:27.000,150,11084347,-795,0,1748644886,12715.398412139992,111.46993656000268,54383.42182656 2025-05-30,22:41:28.000,150,11084348,-795,0,1748644887,12715.607237750002,111.52632960000483,54383.46374928 2025-05-30,22:41:29.000,150,11084385,-795,0,1748644888,12715.822799669993,111.49108395000076,54383.484710640005 2025-05-30,22:41:30.000,150,11084338,-795,0,1748644889,12716.11919731,111.42059264999989,54383.61746592 2025-05-30,22:41:31.000,150,11084346,-795,0,1748644890,12716.368440779996,111.41354352000053,54383.62445304001 2025-05-30,22:41:32.000,150,11084314,-795,0,1748644891,12716.725465210002,111.35010134999902,54383.54759472001 2025-05-30,22:41:33.000,150,11084323,-795,0,1748644892,12716.994917609998,111.31485570000223,54383.35195536 2025-05-30,22:41:34.000,150,11084352,-795,0,1748644893,12717.31826049,111.08223441000155,54383.2960584 2025-05-30,22:41:35.000,150,11084345,-795,0,1748644894,12717.58097658,110.84961312000087,54383.14234176001 2025-05-30,22:41:36.000,150,11084316,-795,0,1748644895,12717.675284919991,110.61699183000019,54383.100419040005 2025-05-30,22:41:37.000,150,11084358,-795,0,1748644896,12717.695493849991,110.39141966999887,54383.100419040005 2025-05-30,22:41:38.000,150,11084323,-795,0,1748644897,12717.762856950001,110.2222405499997,54382.96067664 2025-05-30,22:41:39.000,150,11084348,-795,0,1748644898,12717.890846839997,110.04601230000117,54383.219200080006 2025-05-30,22:41:40.000,150,11084310,-795,0,1748644899,12718.092936139998,109.85568579000392,54383.2261872 2025-05-30,22:41:41.000,150,11084353,-795,0,1748644900,12718.281552819994,109.70765406000282,54383.2261872 2025-05-30,22:41:42.000,150,11084358,-795,0,1748644901,12718.524059979994,109.57372059000045,54383.27509704 2025-05-30,22:41:43.000,150,11084333,-795,0,1748644902,12718.645313559995,109.5173275499983,54383.17029024001 2025-05-30,22:41:44.000,150,11084315,-795,0,1748644903,12718.86087548,109.46798364000279,54382.92574104001 2025-05-30,22:41:45.000,150,11084343,-795,0,1748644904,12719.069701089997,109.48913103000086,54383.07247056001 2025-05-30,22:41:46.000,150,11084304,-795,0,1748644905,12719.238108839992,109.4820819000015,54383.05849632 2025-05-30,22:41:47.000,150,11084290,-795,0,1748644906,12719.352626109998,109.49618016000022,54383.03753496 2025-05-30,22:41:48.000,150,11084295,-795,0,1748644907,12719.487352309989,109.48913103000086,54383.051509200006 2025-05-30,22:41:49.000,150,11084347,-795,0,1748644908,12719.69617792,109.47503277000214,54383.051509200006 2025-05-30,22:41:50.000,150,11084269,-795,0,1748644909,12720.006048179996,109.4820819000015,54383.06548344 2025-05-30,22:41:51.000,150,11084302,-795,0,1748644910,12720.309182129997,109.41159060000064,54383.11439328 2025-05-30,22:41:52.000,150,11084308,-795,0,1748644911,12720.619052389993,109.34814842999913,54383.07945768 2025-05-30,22:41:53.000,150,11084365,-795,0,1748644912,12720.84808692999,109.2706079999989,54382.80696000001 2025-05-30,22:41:54.000,150,11084306,-795,0,1748644913,12721.19163873999,109.16487105000124,54382.83490848001 2025-05-30,22:41:55.000,150,11084302,-795,0,1748644914,12721.481300070001,109.05913410000358,54382.89779256 2025-05-30,22:41:56.000,150,11084315,-795,0,1748644915,12721.744016160003,108.89700411000376,54382.90477968001 2025-05-30,22:41:57.000,150,11084335,-795,0,1748644916,12721.999995939994,108.7771689000001,54383.030547840004 2025-05-30,22:41:58.000,150,11084330,-795,0,1748644917,12722.27618465,108.6784810800018,54382.883818320006 2025-05-30,22:41:59.000,150,11084323,-795,0,1748644918,12722.613000149991,108.6150389100003,54382.87683120001 2025-05-30,22:42:00.000,150,11084352,-795,0,1748644919,12722.996969819993,108.57274413000414,54382.91875392 2025-05-30,22:42:01.000,150,11084323,-795,0,1748644920,12723.4550389,108.4670071799992,54382.8418956 2025-05-30,22:42:02.000,150,11084354,-795,0,1748644921,12723.899635360001,108.41061414000433,54382.75805016001 2025-05-30,22:42:03.000,150,11084349,-795,0,1748644922,12724.209505619998,108.39651587999833,54382.78599864001 2025-05-30,22:42:04.000,150,11084269,-795,0,1748644923,12724.438540159994,108.35422110000218,54382.66023048001 2025-05-30,22:42:05.000,150,11084279,-795,0,1748644924,12724.60694790999,108.37536849000026,54382.92574104001 2025-05-30,22:42:06.000,150,11084337,-795,0,1748644925,12724.68778362999,108.48110543999792,54382.96067664 2025-05-30,22:42:07.000,150,11084323,-795,0,1748644926,12724.74841041999,108.5797932600035,54383.00958648 2025-05-30,22:42:08.000,150,11084308,-795,0,1748644927,12724.721465179995,108.76307064000139,54382.9117668 2025-05-30,22:42:09.000,150,11084334,-795,0,1748644928,12724.81577352,108.90405324000312,54383.06548344 2025-05-30,22:42:10.000,150,11084323,-795,0,1748644929,12724.950499719991,109.03798670999822,54382.86984408 2025-05-30,22:42:11.000,150,11084320,-795,0,1748644930,12725.078489610001,109.20716583000467,54382.883818320006 2025-05-30,22:42:12.000,150,11084276,-795,0,1748644931,12725.145852709997,109.31290278000233,54382.932728160005 2025-05-30,22:42:13.000,150,11084356,-795,0,1748644932,12725.206479499997,109.42568885999935,54382.92574104001 2025-05-30,22:42:14.000,150,11084336,-795,0,1748644933,12725.287315219997,109.5173275499983,54383.06548344 2025-05-30,22:42:15.000,150,11084336,-795,0,1748644934,12725.388359869998,109.62306450000324,54383.07945768 2025-05-30,22:42:16.000,150,11084359,-795,0,1748644935,12725.536558689993,109.79929275000177,54383.26112280001 2025-05-30,22:42:17.000,150,11084328,-795,0,1748644936,12725.75212061,109.84863666000456,54383.317019760005 2025-05-30,22:42:18.000,150,11084336,-795,0,1748644937,12725.88684680999,109.89798057000007,54383.0864448 2025-05-30,22:42:19.000,150,11084318,-795,0,1748644938,12726.284289099996,109.98257012999966,54382.91875392 2025-05-30,22:42:20.000,150,11084270,-795,0,1748644939,12726.668258769998,110.01781578000373,54383.00958648 2025-05-30,22:42:21.000,150,11084337,-795,0,1748644940,12727.00507426999,110.05306143000053,54382.89779256 2025-05-30,22:42:22.000,150,11084361,-795,0,1748644941,12727.389043939991,110.10945447000267,54382.89779256 2025-05-30,22:42:23.000,150,11084282,-795,0,1748644942,12727.739332060002,110.16584751000482,54383.051509200006 2025-05-30,22:42:24.000,150,11084353,-795,0,1748644943,12728.136774349994,110.27158446000249,54382.99561224001 2025-05-30,22:42:25.000,150,11084324,-795,0,1748644944,12728.561161879996,110.42666532000294,54383.149328880005 2025-05-30,22:42:26.000,150,11084325,-795,0,1748644945,12728.951867859992,110.58879531000275,54383.198238720004 2025-05-30,22:42:27.000,150,11084342,-795,0,1748644946,12729.228056569998,110.6804340000017,54383.26112280001 2025-05-30,22:42:28.000,150,11084272,-795,0,1748644947,12729.268474429999,110.7438761700032,54382.8418956 2025-05-30,22:42:29.000,150,11084342,-795,0,1748644948,12729.335837529994,110.82846573000279,54383.00259936001 2025-05-30,22:42:30.000,150,11084335,-795,0,1748644949,12729.38299169999,110.95535006999853,54383.03753496 2025-05-30,22:42:31.000,150,11084366,-795,0,1748644950,12729.38299169999,111.11748005999834,54383.23317432 2025-05-30,22:42:32.000,150,11084348,-795,0,1748644951,12729.38299169999,111.28665918000479,54383.435800800005 2025-05-30,22:42:33.000,150,11084303,-795,0,1748644952,12729.302155979989,111.42764177999925,54383.52663336001 2025-05-30,22:42:34.000,150,11084342,-795,0,1748644953,12729.36278276999,111.58977176999906,54383.51265912 2025-05-30,22:42:35.000,150,11084335,-795,0,1748644954,12729.369519079999,111.74485262999951,54383.63144016 2025-05-30,22:42:36.000,150,11084263,-795,0,1748644955,12729.44361848999,111.90698261999933,54383.56156896 2025-05-30,22:42:37.000,150,11084316,-795,0,1748644956,12729.54466313999,112.0409160900017,54383.4008652 2025-05-30,22:42:38.000,150,11084324,-795,0,1748644957,12729.719807199996,112.20304608000151,54383.365929600004 2025-05-30,22:42:39.000,150,11084339,-795,0,1748644958,12729.874742330001,112.29468477000046,54383.37291672 2025-05-30,22:42:40.000,150,11084327,-795,0,1748644959,12730.130722109992,112.3863234599994,54383.58253032 2025-05-30,22:42:41.000,150,11084334,-795,0,1748644960,12730.305866169998,112.39337258999876,54383.81310528001 2025-05-30,22:42:42.000,150,11084305,-795,0,1748644961,12730.534900709994,112.39337258999876,54383.90393784 2025-05-30,22:42:43.000,150,11084340,-795,0,1748644962,12730.615736429994,112.4850112799977,54384.05066736001 2025-05-30,22:42:44.000,150,11084275,-795,0,1748644963,12730.77067156,112.52730606000114,54383.91791208 2025-05-30,22:42:45.000,150,11084295,-795,0,1748644964,12730.96602454999,112.54845344999922,54383.855028 2025-05-30,22:42:46.000,150,11084317,-795,0,1748644965,12731.208531709992,112.58369910000329,54383.938873440005 2025-05-30,22:42:47.000,150,11084327,-795,0,1748644966,12731.451038869993,112.597797360002,54384.00874464001 2025-05-30,22:42:48.000,150,11084331,-795,0,1748644967,12731.686809719999,112.59074823000265,54383.93188632001 2025-05-30,22:42:49.000,150,11084307,-795,0,1748644968,12731.976471049995,112.55550257999857,54384.23233248 2025-05-30,22:42:50.000,150,11084309,-795,0,1748644969,12732.333495480001,112.54140431999986,54384.49784304 2025-05-30,22:42:51.000,150,11084363,-795,0,1748644970,12732.629893119993,112.6330430099988,54384.5886756 2025-05-30,22:42:52.000,150,11084319,-795,0,1748644971,12732.899345519989,112.60484649000136,54384.53277864001 2025-05-30,22:42:53.000,150,11084345,-795,0,1748644972,12733.20247946999,112.61894475000008,54384.59566272 2025-05-30,22:42:54.000,150,11084314,-795,0,1748644973,12733.478668179996,112.59074823000265,54384.42098472 2025-05-30,22:42:55.000,150,11084312,-795,0,1748644974,12733.788538439992,112.56960084000457,54384.48386880001 2025-05-30,22:42:56.000,150,11084322,-795,0,1748644975,12734.051254529993,112.59074823000265,54384.63758544 2025-05-30,22:42:57.000,150,11084360,-795,0,1748644976,12734.233134899994,112.597797360002,54384.78431496 2025-05-30,22:42:58.000,150,11084284,-795,0,1748644977,12734.30049799999,112.58369910000329,54384.707456640004 2025-05-30,22:42:59.000,150,11084322,-795,0,1748644978,12734.5699504,112.59074823000265,54385.03585128001 2025-05-30,22:43:00.000,150,11084297,-795,0,1748644979,12734.684467669991,112.56960084000457,54385.13367096001 2025-05-30,22:43:01.000,150,11084320,-795,0,1748644980,12734.846139109992,112.52025693000178,54385.13367096001 2025-05-30,22:43:02.000,150,11084292,-795,0,1748644981,12735.001074239997,112.45681476000027,54385.25245200001 2025-05-30,22:43:03.000,150,11084313,-795,0,1748644982,12735.095382580002,112.42861824000283,54385.07078688 2025-05-30,22:43:04.000,150,11084349,-795,0,1748644983,12735.196427229988,112.35812694000197,54385.03585128001 2025-05-30,22:43:05.000,150,11084305,-795,0,1748644984,12735.283999259998,112.34402868000325,54385.14065808 2025-05-30,22:43:06.000,150,11084321,-795,0,1748644985,12735.41872545999,112.2876356400011,54385.259439120004 2025-05-30,22:43:07.000,150,11084315,-795,0,1748644986,12735.51977010999,112.2876356400011,54385.43411712 2025-05-30,22:43:08.000,150,11084324,-795,0,1748644987,12735.593869519995,112.32993042000453,54385.27341336001 2025-05-30,22:43:09.000,150,11084312,-795,0,1748644988,12735.876794539996,112.36517607000133,54385.30136184001 2025-05-30,22:43:10.000,150,11084272,-795,0,1748644989,12736.179928489997,112.40042171999812,54385.37123304001 2025-05-30,22:43:11.000,150,11084294,-795,0,1748644990,12736.530216609994,112.47796214999835,54385.39219440001 2025-05-30,22:43:12.000,150,11084379,-795,0,1748644991,12736.92092258999,112.60484649000136,54385.27341336001 2025-05-30,22:43:13.000,150,11084370,-795,0,1748644992,12737.304892259992,112.71763256999839,54385.23847776 2025-05-30,22:43:14.000,150,11084323,-795,0,1748644993,12737.709070859994,112.8797625599982,54385.3572588 2025-05-30,22:43:15.000,150,11084298,-795,0,1748644994,12738.18061255999,113.10533471999952,54385.65770496001 2025-05-30,22:43:16.000,150,11084321,-795,0,1748644995,12738.672363190002,113.30975949000276,54385.72058904 2025-05-30,22:43:17.000,150,11084331,-795,0,1748644996,12739.150641199994,113.52123338999809,54385.74853752 2025-05-30,22:43:18.000,150,11084330,-795,0,1748644997,12739.50766563,113.74680554999941,54385.49001408001 2025-05-30,22:43:19.000,150,11084333,-795,0,1748644998,12740.012888879988,113.91598466999858,54385.63674360001 2025-05-30,22:43:20.000,150,11084331,-795,0,1748644999,12740.450749029995,114.18385161000333,54385.67866632 2025-05-30,22:43:21.000,150,11084346,-795,0,1748645000,12740.922290729992,114.31073594999907,54385.83937008 2025-05-30,22:43:22.000,150,11084324,-795,0,1748645001,12741.387096119994,114.44466942000145,54386.01404808 2025-05-30,22:43:23.000,150,11084338,-795,0,1748645002,12741.65654851999,114.62089766999998,54386.04199656001 2025-05-30,22:43:24.000,150,11084277,-795,0,1748645003,12742.013572949996,114.6984381000002,54386.31449424 2025-05-30,22:43:25.000,150,11084283,-795,0,1748645004,12742.235871179997,114.72663462000492,54386.41231392 2025-05-30,22:43:26.000,150,11084356,-795,0,1748645005,12742.471642029988,114.8112241800045,54386.5101336 2025-05-30,22:43:27.000,150,11084335,-795,0,1748645006,12742.666995019994,114.7971259199985,54386.62891464 2025-05-30,22:43:28.000,150,11084300,-795,0,1748645007,12742.73435811999,114.83237157000258,54386.600966160004 2025-05-30,22:43:29.000,150,11084316,-795,0,1748645008,12742.808457529994,114.7971259199985,54386.4402624 2025-05-30,22:43:30.000,150,11084346,-795,0,1748645009,12742.889293249995,114.6984381000002,54386.5800048 2025-05-30,22:43:31.000,150,11084340,-795,0,1748645010,12742.91623848999,114.66319245000341,54386.73372144001 2025-05-30,22:43:32.000,150,11084239,-795,0,1748645011,12742.81519383999,114.59270115000254,54386.740708560006 2025-05-30,22:43:33.000,150,11084340,-795,0,1748645012,12742.71414918999,114.53630811000039,54386.908399440006 2025-05-30,22:43:34.000,150,11084331,-795,0,1748645013,12742.565950369994,114.55745549999847,54386.94333504 2025-05-30,22:43:35.000,150,11084294,-795,0,1748645014,12742.471642029988,114.58565202000318,54386.838528240005 2025-05-30,22:43:36.000,150,11084309,-795,0,1748645015,12742.350388450002,114.64909419000469,54386.95032216001 2025-05-30,22:43:37.000,150,11084320,-795,0,1748645016,12742.343652139993,114.6984381000002,54386.99923200001 2025-05-30,22:43:38.000,150,11084291,-795,0,1748645017,12742.276289039997,114.76892940000107,54386.74769568 2025-05-30,22:43:39.000,150,11084329,-795,0,1748645018,12742.269552730002,114.86761721999937,54386.824554 2025-05-30,22:43:40.000,150,11084284,-795,0,1748645019,12742.242607489992,114.98040330000367,54386.88045096001 2025-05-30,22:43:41.000,150,11084321,-795,0,1748645020,12742.249343800002,115.0438454699979,54387.006219120005 2025-05-30,22:43:42.000,150,11084340,-795,0,1748645021,12742.276289039997,115.10728763999941,54387.15294864 2025-05-30,22:43:43.000,150,11084296,-795,0,1748645022,12742.283025349992,115.18482806999964,54387.11102592 2025-05-30,22:43:44.000,150,11084301,-795,0,1748645023,12742.343652139993,115.24122111000179,54387.076090320006 2025-05-30,22:43:45.000,150,11084317,-795,0,1748645024,12742.437960479998,115.22712285000307,54387.243781200006 2025-05-30,22:43:46.000,150,11084355,-795,0,1748645025,12742.512059889988,115.27646675999858,54386.98525776 2025-05-30,22:43:47.000,150,11084304,-795,0,1748645026,12742.525532509993,115.28351588999794,54387.02718048001 2025-05-30,22:43:48.000,150,11084322,-795,0,1748645027,12742.283025349992,115.26236849999987,54386.5800048 2025-05-30,22:43:49.000,150,11084295,-795,0,1748645028,12742.485114649993,115.24827024000115,54386.83154112001 2025-05-30,22:43:50.000,150,11084319,-795,0,1748645029,12742.404278929993,115.17072981000092,54387.09705168001 2025-05-30,22:43:51.000,150,11084293,-795,0,1748645030,12742.357124759998,115.12138589999813,54386.99923200001 2025-05-30,22:43:52.000,150,11084326,-795,0,1748645031,12742.283025349992,115.18482806999964,54386.98525776 2025-05-30,22:43:53.000,150,11084322,-795,0,1748645032,12742.222398559992,115.13548416000413,54387.055128960004 2025-05-30,22:43:54.000,150,11084302,-795,0,1748645033,12742.148299150002,115.0579437300039,54387.06910320001 2025-05-30,22:43:55.000,150,11084314,-795,0,1748645034,12742.020309259991,115.14253329000348,54386.838528240005 2025-05-30,22:43:56.000,150,11084304,-795,0,1748645035,12741.872110439996,115.14958242000284,54386.79660552 2025-05-30,22:43:57.000,150,11084292,-795,0,1748645036,12741.62286697,115.17072981000092,54386.63590176 2025-05-30,22:43:58.000,150,11084289,-795,0,1748645037,12741.461195529999,115.29761415000394,54386.649876 2025-05-30,22:43:59.000,150,11084318,-795,0,1748645038,12741.319733019998,115.32581067000137,54386.908399440006 2025-05-30,22:44:00.000,150,11084303,-795,0,1748645039,12741.158061579998,115.46679327000311,54386.936347920004 2025-05-30,22:44:01.000,150,11084365,-795,0,1748645040,12741.110907410002,115.57253022000077,54387.18089712 2025-05-30,22:44:02.000,150,11084331,-795,0,1748645041,12741.050280620002,115.6853162999978,54387.19487136001 2025-05-30,22:44:03.000,150,11084321,-795,0,1748645042,12740.875136559996,115.7487584699993,54387.08307744 2025-05-30,22:44:04.000,150,11084271,-795,0,1748645043,12740.821246079991,115.69236543000443,54386.88045096001 2025-05-30,22:44:05.000,150,11084352,-795,0,1748645044,12740.888609180001,115.5513828300027,54386.78263128001 2025-05-30,22:44:06.000,150,11084238,-795,0,1748645045,12740.996390139997,115.56548109000141,54386.83154112001 2025-05-30,22:44:07.000,150,11084322,-795,0,1748645046,12741.030071690002,115.59367760999885,54387.15993576 2025-05-30,22:44:08.000,150,11084306,-795,0,1748645047,12740.976181209997,115.55843196000205,54387.14596152001 2025-05-30,22:44:09.000,150,11084326,-795,0,1748645048,12740.976181209997,115.45974414000375,54387.32762664 2025-05-30,22:44:10.000,150,11084296,-795,0,1748645049,12740.908818110001,115.31171241000266,54387.37653648 2025-05-30,22:44:11.000,150,11084316,-795,0,1748645050,12740.693256189996,115.13548416000413,54387.43243344001 2025-05-30,22:44:12.000,150,11084271,-795,0,1748645051,12740.47769426999,114.95220677999896,54387.15294864 2025-05-30,22:44:13.000,150,11084356,-795,0,1748645052,12740.194769249989,114.747782010003,54386.98525776 2025-05-30,22:44:14.000,150,11084239,-795,0,1748645053,12739.891635300002,114.57155376000446,54387.06910320001 2025-05-30,22:44:15.000,150,11084318,-795,0,1748645054,12739.635655519996,114.3530307300025,54387.055128960004 2025-05-30,22:44:16.000,150,11084312,-795,0,1748645055,12739.20453168,114.21909726000013,54387.11801304001 2025-05-30,22:44:17.000,150,11084273,-795,0,1748645056,12738.854243559988,114.07811465999839,54387.18788424 2025-05-30,22:44:18.000,150,11084340,-795,0,1748645057,12738.456801269997,114.05696727000031,54387.076090320006 2025-05-30,22:44:19.000,150,11084336,-795,0,1748645058,12738.09977683999,114.08516378999775,54387.125000160006 2025-05-30,22:44:20.000,150,11084316,-795,0,1748645059,12737.796642889989,114.22614638999949,54387.01320624 2025-05-30,22:44:21.000,150,11084349,-795,0,1748645060,12737.594553589988,114.43762029000209,54386.621927520006 2025-05-30,22:44:22.000,150,11084282,-795,0,1748645061,12737.527190489993,114.5997502800019,54386.7546828 2025-05-30,22:44:23.000,150,11084306,-795,0,1748645062,12737.466563699993,114.88171547999809,54386.60795328 2025-05-30,22:44:24.000,150,11084305,-795,0,1748645063,12737.486772629993,115.16368068000156,54386.64288888001 2025-05-30,22:44:25.000,150,11084335,-795,0,1748645064,12737.601289899998,115.41744936000032,54386.9642964 2025-05-30,22:44:26.000,150,11084305,-795,0,1748645065,12737.722543479998,115.70646369000315,54386.84551536 2025-05-30,22:44:27.000,150,11084365,-795,0,1748645066,12737.870742299994,116.05892019000021,54386.85948960001 2025-05-30,22:44:28.000,150,11084306,-795,0,1748645067,12738.01894111999,116.36203278000175,54386.53808208 2025-05-30,22:44:29.000,150,11084319,-795,0,1748645068,12738.24797566,116.67924363000202,54386.51712072 2025-05-30,22:44:30.000,150,11084321,-795,0,1748645069,12738.436592339996,117.010552740001,54386.18872608001 2025-05-30,22:44:31.000,150,11084311,-795,0,1748645070,12738.645417949992,117.27841967999848,54386.25161016 2025-05-30,22:44:32.000,150,11084322,-795,0,1748645071,12738.746462599993,117.63792531000217,54386.216674560004 2025-05-30,22:44:33.000,150,11084354,-795,0,1748645072,12738.732989980002,117.84939921000478,54386.13282912 2025-05-30,22:44:34.000,150,11084299,-795,0,1748645073,12738.908134039993,118.0256274600033,54386.56603056001 2025-05-30,22:44:35.000,150,11084306,-795,0,1748645074,12738.982233449999,118.12431528000161,54386.649876 2025-05-30,22:44:36.000,150,11084246,-795,0,1748645075,12738.975497139989,118.19480658000248,54386.66385024001 2025-05-30,22:44:37.000,150,11084331,-795,0,1748645076,12738.935079279989,118.15251179999905,54386.66385024001 2025-05-30,22:44:38.000,150,11084318,-795,0,1748645077,12738.732989980002,118.12431528000161,54386.5800048 2025-05-30,22:44:39.000,150,11084347,-795,0,1748645078,12738.584791159992,117.99038180999923,54386.35641696001 2025-05-30,22:44:40.000,150,11084330,-795,0,1748645079,12738.295129829996,117.82825181999942,54386.384365440004 2025-05-30,22:44:41.000,150,11084312,-795,0,1748645080,12738.052622669995,117.68022008999833,54386.5101336 2025-05-30,22:44:42.000,150,11084320,-795,0,1748645081,12737.702334549998,117.52513922999788,54386.552056320004 2025-05-30,22:44:43.000,150,11084344,-795,0,1748645082,12737.331837500002,117.4053040200015,54386.621927520006 2025-05-30,22:44:44.000,150,11084245,-795,0,1748645083,12736.96807676,117.31366533000255,54386.5101336 2025-05-30,22:44:45.000,150,11084260,-795,0,1748645084,12736.63799756999,117.2220266400036,54386.49615936001 2025-05-30,22:44:46.000,150,11084330,-795,0,1748645085,12736.361808859998,117.17268273000082,54386.48917224 2025-05-30,22:44:47.000,150,11084256,-795,0,1748645086,12736.146246939992,117.15153534000274,54386.216674560004 2025-05-30,22:44:48.000,150,11084319,-795,0,1748645087,12735.876794539996,117.17268273000082,54386.02103520001 2025-05-30,22:44:49.000,150,11084316,-795,0,1748645088,12735.715123099995,117.21497751000425,54385.89526704001 2025-05-30,22:44:50.000,150,11084275,-795,0,1748645089,12735.715123099995,117.22907577000296,54385.9162284 2025-05-30,22:44:51.000,150,11084260,-795,0,1748645090,12735.72185940999,117.31366533000255,54386.125842 2025-05-30,22:44:52.000,150,11084214,-795,0,1748645091,12735.72185940999,117.4053040200015,54385.951164000006 2025-05-30,22:44:53.000,150,11084267,-795,0,1748645092,12735.755540959995,117.49694271000044,54385.64373072 2025-05-30,22:44:54.000,150,11084329,-795,0,1748645093,12735.843112989991,117.6167779200041,54385.72058904 2025-05-30,22:44:55.000,150,11084260,-795,0,1748645094,12735.883530849991,117.72956400000112,54385.497001200005 2025-05-30,22:44:56.000,150,11084301,-795,0,1748645095,12735.89026716,117.82120269000006,54385.12668384 2025-05-30,22:44:57.000,150,11084309,-795,0,1748645096,12735.944157639991,117.88464486000157,54385.1476452 2025-05-30,22:44:58.000,150,11084307,-795,0,1748645097,12735.68817786,117.95513616000244,54384.68649528 2025-05-30,22:44:59.000,150,11084323,-795,0,1748645098,12735.755540959995,118.08202049999818,54384.75636648 2025-05-30,22:45:00.000,150,11084277,-795,0,1748645099,12735.68817786,118.18070832000376,54384.88213464 2025-05-30,22:45:01.000,150,11084301,-795,0,1748645100,12735.64776,118.3075926599995,54384.70046952001 2025-05-30,22:45:02.000,150,11084330,-795,0,1748645101,12735.593869519995,118.39218221999909,54384.63059832001 2025-05-30,22:45:03.000,150,11084293,-795,0,1748645102,12735.513033799994,118.34988744000293,54384.42098472 2025-05-30,22:45:04.000,150,11084394,-795,0,1748645103,12735.39851652999,118.30054353000014,54384.323165040005 2025-05-30,22:45:05.000,150,11084288,-795,0,1748645104,12735.317680809989,118.1595609299984,54384.16246128 2025-05-30,22:45:06.000,150,11084355,-795,0,1748645105,12735.041492099997,118.04677485000138,54384.09259008 2025-05-30,22:45:07.000,150,11084325,-795,0,1748645106,12734.765303389991,117.93398877000436,54383.93188632001 2025-05-30,22:45:08.000,150,11084311,-795,0,1748645107,12734.34091585999,117.80005530000199,54383.84804088 2025-05-30,22:45:09.000,150,11084260,-795,0,1748645108,12734.051254529993,117.68022008999833,54383.79214392001 2025-05-30,22:45:10.000,150,11084307,-795,0,1748645109,12733.687493789992,117.5674340100013,54383.701311360004 2025-05-30,22:45:11.000,150,11084307,-795,0,1748645110,12733.38435983999,117.44054966999829,54383.6104788 2025-05-30,22:45:12.000,150,11084328,-795,0,1748645111,12733.08122588999,117.27841967999848,54383.701311360004 2025-05-30,22:45:13.000,150,11084343,-795,0,1748645112,12732.805037179998,117.16563360000146,54383.386890960006 2025-05-30,22:45:14.000,150,11084312,-795,0,1748645113,12732.488430609992,117.12333881999803,54383.28907128001 2025-05-30,22:45:15.000,150,11084354,-795,0,1748645114,12732.17182404,116.97530709000421,54383.21221296001 2025-05-30,22:45:16.000,150,11084286,-795,0,1748645115,12731.936053189995,116.85547188000055,54382.96766376 2025-05-30,22:45:17.000,150,11084254,-795,0,1748645116,12731.80132698999,116.70744014999946,54383.12138040001 2025-05-30,22:45:18.000,150,11084315,-795,0,1748645117,12731.626182929998,116.58055581000372,54382.98862512 2025-05-30,22:45:19.000,150,11084315,-795,0,1748645118,12731.579028759988,116.44662234000134,54382.862856960004 2025-05-30,22:45:20.000,150,11084348,-795,0,1748645119,12731.531874589993,116.3549836500024,54382.66721760001 2025-05-30,22:45:21.000,150,11084364,-795,0,1748645120,12731.558819829988,116.1717062700045,54382.66721760001 2025-05-30,22:45:22.000,150,11084306,-795,0,1748645121,12731.518401969988,116.11531323000236,54382.32484872001 2025-05-30,22:45:23.000,150,11084321,-795,0,1748645122,12731.545347209998,115.98137975999998,54382.108248 2025-05-30,22:45:24.000,150,11084348,-795,0,1748645123,12731.531874589993,115.8615445500036,54381.89863440001 2025-05-30,22:45:25.000,150,11084318,-795,0,1748645124,12731.579028759988,115.79810238000209,54381.7938276 2025-05-30,22:45:26.000,150,11084290,-795,0,1748645125,12731.632919239993,115.67121803999908,54381.926582880005 2025-05-30,22:45:27.000,150,11084323,-795,0,1748645126,12731.673337099994,115.60072673999821,54381.73094352001 2025-05-30,22:45:28.000,150,11084329,-795,0,1748645127,12731.592501379993,115.57957935000013,54381.53530416001 2025-05-30,22:45:29.000,150,11084356,-795,0,1748645128,12731.619446619989,115.53023544000462,54381.40254888 2025-05-30,22:45:30.000,150,11084310,-795,0,1748645129,12731.626182929998,115.4385967499984,54381.34665192001 2025-05-30,22:45:31.000,150,11084327,-795,0,1748645130,12731.626182929998,115.50908804999926,54380.99030880001 2025-05-30,22:45:32.000,150,11084365,-795,0,1748645131,12731.626182929998,115.51613717999862,54380.82960504 2025-05-30,22:45:33.000,150,11084330,-795,0,1748645132,12731.579028759988,115.59367760999885,54380.5012104 2025-05-30,22:45:34.000,150,11084309,-795,0,1748645133,12731.632919239993,115.60777587000484,54380.61999144 2025-05-30,22:45:35.000,150,11084291,-795,0,1748645134,12731.794590679994,115.66416890999972,54380.61999144 2025-05-30,22:45:36.000,150,11084303,-795,0,1748645135,12731.84174484999,115.79105325000273,54380.49422328 2025-05-30,22:45:37.000,150,11084356,-795,0,1748645136,12731.96299842999,115.8967902000004,54380.34050664001 2025-05-30,22:45:38.000,150,11084320,-795,0,1748645137,12732.057306769995,116.03072367000277,54380.27063544001 2025-05-30,22:45:39.000,150,11084307,-795,0,1748645138,12732.239187139996,116.23514843999874,54380.04006048 2025-05-30,22:45:40.000,150,11084316,-795,0,1748645139,12732.400858579997,116.36908191000111,54380.00512488001 2025-05-30,22:45:41.000,150,11084323,-795,0,1748645140,12732.555793710002,116.54531015999964,54379.97717640001 2025-05-30,22:45:42.000,150,11084314,-795,0,1748645141,12732.771355629993,116.62989971999923,54379.92127944 2025-05-30,22:45:43.000,150,11084327,-795,0,1748645142,12732.784828249998,116.77793145000032,54379.97717640001 2025-05-30,22:45:44.000,150,11084340,-795,0,1748645143,12732.879136589989,116.88366839999799,54379.93525368001 2025-05-30,22:45:45.000,150,11084320,-795,0,1748645144,12732.973444929994,116.93301231000078,54380.081983200005 2025-05-30,22:45:46.000,150,11084354,-795,0,1748645145,12732.926290759999,117.0457983899978,54379.99115064 2025-05-30,22:45:47.000,150,11084291,-795,0,1748645146,12732.926290759999,117.13743708000402,54379.88634384001 2025-05-30,22:45:48.000,150,11084314,-795,0,1748645147,12732.737674079988,117.23612490000232,54379.43218104001 2025-05-30,22:45:49.000,150,11084293,-795,0,1748645148,12732.751146699993,117.30661620000319,54379.33436136001 2025-05-30,22:45:50.000,150,11084245,-795,0,1748645149,12732.717465149988,117.39120576000278,54379.31340000001 2025-05-30,22:45:51.000,150,11084335,-795,0,1748645150,12732.771355629993,117.4053040200015,54379.32737424 2025-05-30,22:45:52.000,150,11084338,-795,0,1748645151,12732.845455039998,117.45464793000428,54379.49506512 2025-05-30,22:45:53.000,150,11084312,-795,0,1748645152,12732.926290759999,117.51104096999916,54379.49506512 2025-05-30,22:45:54.000,150,11084320,-795,0,1748645153,12732.885872899999,117.58153227000003,54379.292438640005 2025-05-30,22:45:55.000,150,11084280,-795,0,1748645154,12732.838718729989,117.58858139999938,54379.15968336 2025-05-30,22:45:56.000,150,11084263,-795,0,1748645155,12732.939763379989,117.54628662000323,54378.99199248 2025-05-30,22:45:57.000,150,11084318,-795,0,1748645156,12733.02059909999,117.44759879999765,54378.87321144 2025-05-30,22:45:58.000,150,11084338,-795,0,1748645157,12733.10143481999,117.47579532000236,54378.84526296 2025-05-30,22:45:59.000,150,11084346,-795,0,1748645158,12733.175534229995,117.468746190003,54378.73346904001 2025-05-30,22:46:00.000,150,11084299,-795,0,1748645159,12733.357414599996,117.45464793000428,54379.026928080006 2025-05-30,22:46:01.000,150,11084351,-795,0,1748645160,12733.613394380001,117.39120576000278,54379.124747760005 2025-05-30,22:46:02.000,150,11084369,-795,0,1748645161,12733.761593199997,117.30661620000319,54379.13872200001 2025-05-30,22:46:03.000,150,11084329,-795,0,1748645162,12733.997364049988,117.17268273000082,54379.04788944001 2025-05-30,22:46:04.000,150,11084243,-795,0,1748645163,12734.138826559989,117.05284752000443,54378.90115992001 2025-05-30,22:46:05.000,150,11084252,-795,0,1748645164,12734.38133371999,116.86957013999927,54378.67757208 2025-05-30,22:46:06.000,150,11084286,-795,0,1748645165,12734.56321408999,116.74268580000353,54378.67757208 2025-05-30,22:46:07.000,150,11084327,-795,0,1748645166,12734.677731359996,116.71448927999882,54378.621675120005 2025-05-30,22:46:08.000,150,11084359,-795,0,1748645167,12734.751830770001,116.7638331900016,54378.55879104 2025-05-30,22:46:09.000,150,11084335,-795,0,1748645168,12734.933711140002,116.78498057999968,54378.79635312 2025-05-30,22:46:10.000,150,11084296,-795,0,1748645169,12735.108855199993,116.93301231000078,54378.95006976001 2025-05-30,22:46:11.000,150,11084315,-795,0,1748645170,12735.263790329998,117.0457983899978,54378.93609552 2025-05-30,22:46:12.000,150,11084253,-795,0,1748645171,12735.452407009994,117.18678098999953,54378.8941728 2025-05-30,22:46:13.000,150,11084311,-795,0,1748645172,12735.674705239995,117.22907577000296,54378.69853344 2025-05-30,22:46:14.000,150,11084297,-795,0,1748645173,12735.917212399996,117.29251794000447,54378.68455920001 2025-05-30,22:46:15.000,150,11084317,-795,0,1748645174,12736.213610040002,117.26432141999976,54378.80334024001 2025-05-30,22:46:16.000,150,11084354,-795,0,1748645175,12736.307918379993,117.26432141999976,54378.84526296 2025-05-30,22:46:17.000,150,11084299,-795,0,1748645176,12736.435908269988,117.20792838000489,54379.06885080001 2025-05-30,22:46:18.000,150,11084313,-795,0,1748645177,12736.382017789998,117.17268273000082,54379.04788944001 2025-05-30,22:46:19.000,150,11084318,-795,0,1748645178,12736.361808859998,117.13743708000402,54379.145709120006 2025-05-30,22:46:20.000,150,11084216,-795,0,1748645179,12736.260764209997,117.07399491000251,54379.2085932 2025-05-30,22:46:21.000,150,11084313,-795,0,1748645180,12736.099092769997,117.05284752000443,54379.15269624 2025-05-30,22:46:22.000,150,11084280,-795,0,1748645181,12735.883530849991,117.02465099999972,54378.964044 2025-05-30,22:46:23.000,150,11084334,-795,0,1748645182,12735.593869519995,116.9471105699995,54378.84526296 2025-05-30,22:46:24.000,150,11084364,-795,0,1748645183,12735.56018796999,116.9118649200027,54378.859237200006 2025-05-30,22:46:25.000,150,11084315,-795,0,1748645184,12735.533242729995,116.86252100999991,54379.01295384 2025-05-30,22:46:26.000,150,11084325,-795,0,1748645185,12735.385043909999,116.7990788399984,54379.341348480004 2025-05-30,22:46:27.000,150,11084365,-795,0,1748645186,12735.371571289994,116.77088232000096,54379.25051592 2025-05-30,22:46:28.000,150,11084293,-795,0,1748645187,12735.243581399998,116.8131771000044,54379.05487656 2025-05-30,22:46:29.000,150,11084335,-795,0,1748645188,12735.189690919993,116.8131771000044,54379.194618960006 2025-05-30,22:46:30.000,150,11084288,-795,0,1748645189,12735.081909959998,116.84842275000119,54379.124747760005 2025-05-30,22:46:31.000,150,11084296,-795,0,1748645190,12735.108855199993,116.86957013999927,54379.05487656 2025-05-30,22:46:32.000,150,11084330,-795,0,1748645191,12735.061701029997,116.92596318000142,54379.08981216 2025-05-30,22:46:33.000,150,11084299,-795,0,1748645192,12735.108855199993,116.94006144000014,54379.04090232 2025-05-30,22:46:34.000,150,11084309,-795,0,1748645193,12735.209899849993,117.00350361000164,54379.29942576 2025-05-30,22:46:35.000,150,11084280,-795,0,1748645194,12735.492824869994,117.05284752000443,54379.362309840006 2025-05-30,22:46:36.000,150,11084252,-795,0,1748645195,12735.735332029995,117.11628968999867,54379.341348480004 2025-05-30,22:46:37.000,150,11084278,-795,0,1748645196,12736.206873729992,117.12333881999803,54379.3483356 2025-05-30,22:46:38.000,150,11084319,-795,0,1748645197,12736.503271369998,117.2220266400036,54379.18763184001 2025-05-30,22:46:39.000,150,11084325,-795,0,1748645198,12736.974813069995,117.25022316000104,54379.08981216 2025-05-30,22:46:40.000,150,11084314,-795,0,1748645199,12737.365519049992,117.33481272000063,54379.15269624 2025-05-30,22:46:41.000,150,11084319,-795,0,1748645200,12737.830324439994,117.36300923999806,54379.32737424 2025-05-30,22:46:42.000,150,11084266,-795,0,1748645201,12738.12672208,117.41235315000085,54379.411219680005 2025-05-30,22:46:43.000,150,11084317,-795,0,1748645202,12738.477010199997,117.41940228000021,54379.65576888 2025-05-30,22:46:44.000,150,11084267,-795,0,1748645203,12738.699308429997,117.4053040200015,54379.50205224001 2025-05-30,22:46:45.000,150,11084242,-795,0,1748645204,12738.982233449999,117.33481272000063,54379.56493632 2025-05-30,22:46:46.000,150,11084297,-795,0,1748645205,12739.103487029999,117.24317403000168,54379.61384616 2025-05-30,22:46:47.000,150,11084285,-795,0,1748645206,12739.23821322999,117.17268273000082,54379.578910560005 2025-05-30,22:46:48.000,150,11084323,-795,0,1748645207,12739.292103709995,117.10924055999931,54379.44615528 2025-05-30,22:46:49.000,150,11084313,-795,0,1748645208,12739.46051145999,116.98235622000357,54379.5579492 2025-05-30,22:46:50.000,150,11084311,-795,0,1748645209,12739.662600759992,116.8131771000044,54379.76057568 2025-05-30,22:46:51.000,150,11084350,-795,0,1748645210,12739.804063269992,116.62285058999987,54380.01909912 2025-05-30,22:46:52.000,150,11084230,-795,0,1748645211,12739.878162679997,116.4184258200039,54380.06800896 2025-05-30,22:46:53.000,150,11084316,-795,0,1748645212,12739.945525779993,116.18580453000322,54379.97717640001 2025-05-30,22:46:54.000,150,11084288,-795,0,1748645213,12739.979207329998,115.98137975999998,54379.98416352001 2025-05-30,22:46:55.000,150,11084301,-795,0,1748645214,12740.086988289993,115.7135128200025,54380.14486728001 2025-05-30,22:46:56.000,150,11084309,-795,0,1748645215,12740.019625189998,115.5513828300027,54379.95621504001 2025-05-30,22:46:57.000,150,11084354,-795,0,1748645216,12740.026361499993,115.2553193700005,54379.963202160005 2025-05-30,22:46:58.000,150,11084317,-795,0,1748645217,12740.012888879988,114.98040330000367,54379.89333096 2025-05-30,22:46:59.000,150,11084299,-795,0,1748645218,12740.039834119998,114.62794679999934,54379.94922792 2025-05-30,22:47:00.000,150,11084261,-795,0,1748645219,12740.006152569993,114.26844117000292,54380.27063544001 2025-05-30,22:47:01.000,150,11084219,-795,0,1748645220,12739.979207329998,113.93008293000457,54380.23569984 2025-05-30,22:47:02.000,150,11084312,-795,0,1748645221,12739.911844230002,113.59877381999831,54380.18679 2025-05-30,22:47:03.000,150,11084291,-795,0,1748645222,12739.857953749997,113.3027103600034,54380.18679 2025-05-30,22:47:04.000,150,11084275,-795,0,1748645223,12739.662600759992,113.07713820000208,54380.09595744 2025-05-30,22:47:05.000,150,11084320,-795,0,1748645224,12739.622182899991,112.90090995000355,54379.8024984 2025-05-30,22:47:06.000,150,11084308,-795,0,1748645225,12739.561556109991,112.80222212999797,54379.85839536001 2025-05-30,22:47:07.000,150,11084319,-795,0,1748645226,12739.494193009996,112.7458290900031,54379.87935672 2025-05-30,22:47:08.000,150,11084265,-795,0,1748645227,12739.40662098,112.75992735000182,54379.746601440005 2025-05-30,22:47:09.000,150,11084325,-795,0,1748645228,12739.44030252999,112.81632039000397,54379.73961432001 2025-05-30,22:47:10.000,150,11084267,-795,0,1748645229,12739.473984079996,112.92910647000099,54379.71166584 2025-05-30,22:47:11.000,150,11084307,-795,0,1748645230,12739.628919210001,113.04189254999801,54379.8024984 2025-05-30,22:47:12.000,150,11084347,-795,0,1748645231,12739.709754930002,113.16172776000167,54379.76756280001 2025-05-30,22:47:13.000,150,11084281,-795,0,1748645232,12739.871426370002,113.24631732000125,54379.42519392 2025-05-30,22:47:14.000,150,11084344,-795,0,1748645233,12739.992679950003,113.28156296999805,54379.38327120001 2025-05-30,22:47:15.000,150,11084384,-795,0,1748645234,12740.221714489999,113.25336645000061,54379.4182068 2025-05-30,22:47:16.000,150,11084266,-795,0,1748645235,12740.35644068999,113.16172776000167,54379.32038712 2025-05-30,22:47:17.000,150,11084269,-795,0,1748645236,12740.592211539995,113.02074515999993,54379.39724544 2025-05-30,22:47:18.000,150,11084292,-795,0,1748645237,12740.65957463999,112.85156604000076,54379.243528800005 2025-05-30,22:47:19.000,150,11084279,-795,0,1748645238,12740.720201429991,112.73173083000438,54379.22955456 2025-05-30,22:47:20.000,150,11084315,-795,0,1748645239,12740.760619289991,112.71763256999839,54379.20160608 2025-05-30,22:47:21.000,150,11084294,-795,0,1748645240,12740.908818110001,112.68238692000159,54379.243528800005 2025-05-30,22:47:22.000,150,11084282,-795,0,1748645241,12741.016599069997,112.70353430999967,54379.06885080001 2025-05-30,22:47:23.000,150,11084325,-795,0,1748645242,12741.205215749993,112.71058343999903,54378.91513416 2025-05-30,22:47:24.000,150,11084283,-795,0,1748645243,12741.185006819993,112.68943605000095,54378.7544304 2025-05-30,22:47:25.000,150,11084328,-795,0,1748645244,12741.360150879998,112.64009213999816,54378.91513416 2025-05-30,22:47:26.000,150,11084263,-795,0,1748645245,12741.434250289989,112.61189562000072,54378.97103112001 2025-05-30,22:47:27.000,150,11084346,-795,0,1748645246,12741.60265804,112.56960084000457,54379.026928080006 2025-05-30,22:47:28.000,150,11084314,-795,0,1748645247,12741.771065789995,112.45681476000027,54378.95006976001 2025-05-30,22:47:29.000,150,11084266,-795,0,1748645248,12741.96641878,112.33697955000389,54378.95006976001 2025-05-30,22:47:30.000,150,11084355,-795,0,1748645249,12742.229134870002,112.22419346999959,54378.908147040005 2025-05-30,22:47:31.000,150,11084327,-795,0,1748645250,12742.390806310003,112.03386696000234,54378.83128872001 2025-05-30,22:47:32.000,150,11084241,-795,0,1748645251,12742.444696789993,111.87878610000189,54378.78237888001 2025-05-30,22:47:33.000,150,11084282,-795,0,1748645252,12742.491850959988,111.70255785000336,54378.66359784001 2025-05-30,22:47:34.000,150,11084316,-795,0,1748645253,12742.640049779999,111.63911568000185,54379.04090232 2025-05-30,22:47:35.000,150,11084326,-795,0,1748645254,12742.808457529994,111.54042786000355,54379.13872200001 2025-05-30,22:47:36.000,150,11084341,-795,0,1748645255,12742.91623848999,111.52632960000483,54379.20160608 2025-05-30,22:47:37.000,150,11084319,-795,0,1748645256,12743.04422838,111.55452612000227,54379.13872200001 2025-05-30,22:47:38.000,150,11084284,-795,0,1748645257,12743.09811885999,111.695508720004,54379.13173488 2025-05-30,22:47:39.000,150,11084358,-795,0,1748645258,12743.212636129996,111.89993348999997,54378.92910840001 2025-05-30,22:47:40.000,150,11084302,-795,0,1748645259,12743.212636129996,112.06206347999978,54378.98500536 2025-05-30,22:47:41.000,150,11084332,-795,0,1748645260,12743.232845059996,112.21714434000023,54378.90115992001 2025-05-30,22:47:42.000,150,11084358,-795,0,1748645261,12743.199163509991,112.47091301999899,54379.08981216 2025-05-30,22:47:43.000,150,11084325,-795,0,1748645262,12743.199163509991,112.6471412700048,54378.99199248 2025-05-30,22:47:44.000,150,11084315,-795,0,1748645263,12743.273262919996,112.8797625599982,54379.01295384 2025-05-30,22:47:45.000,150,11084346,-795,0,1748645264,12743.414725429997,113.04894168000465,54379.06186368 2025-05-30,22:47:46.000,150,11084386,-795,0,1748645265,12743.556187939997,113.20402253999782,54379.06885080001 2025-05-30,22:47:47.000,150,11084378,-795,0,1748645266,12743.731331999988,113.27451383999869,54378.740456160005 2025-05-30,22:47:48.000,150,11084273,-795,0,1748645267,12743.798695099998,113.3379560100002,54378.48193272 2025-05-30,22:47:49.000,150,11084300,-795,0,1748645268,12744.01425701999,113.29566123000404,54378.5098812 2025-05-30,22:47:50.000,150,11084304,-795,0,1748645269,12744.108565359995,113.21812080000382,54378.572765280005 2025-05-30,22:47:51.000,150,11084347,-795,0,1748645270,12744.15571952999,113.07008907000272,54378.76141752001 2025-05-30,22:47:52.000,150,11084335,-795,0,1748645271,12744.169192149995,112.95025385999907,54378.908147040005 2025-05-30,22:47:53.000,150,11084312,-795,0,1748645272,12744.11530166999,112.7810747399999,54378.95006976001 2025-05-30,22:47:54.000,150,11084313,-795,0,1748645273,12743.960366539999,112.61189562000072,54378.93609552 2025-05-30,22:47:55.000,150,11084310,-795,0,1748645274,12743.731331999988,112.4850112799977,54378.92212128 2025-05-30,22:47:56.000,150,11084255,-795,0,1748645275,12743.421461739992,112.36517607000133,54378.79635312 2025-05-30,22:47:57.000,150,11084356,-795,0,1748645276,12743.199163509991,112.23124259999895,54378.76840464 2025-05-30,22:47:58.000,150,11084325,-795,0,1748645277,12742.82193015,112.01976870000362,54378.65661072 2025-05-30,22:47:59.000,150,11084346,-795,0,1748645278,12742.518796199998,111.85763871000381,54378.66359784001 2025-05-30,22:48:00.000,150,11084313,-795,0,1748645279,12742.155035459997,111.66731219999929,54378.957056880005 2025-05-30,22:48:01.000,150,11084306,-795,0,1748645280,12741.83842888999,111.46288743000332,54378.99199248 2025-05-30,22:48:02.000,150,11084292,-795,0,1748645281,12741.47466814999,111.2725609199988,54379.1037864 2025-05-30,22:48:03.000,150,11084338,-795,0,1748645282,12741.117643719997,111.0892835400009,54379.08282504 2025-05-30,22:48:04.000,150,11084307,-795,0,1748645283,12740.713465119996,110.94830093999917,54378.90115992001 2025-05-30,22:48:05.000,150,11084329,-795,0,1748645284,12740.45748533999,110.82846573000279,54378.71250768001 2025-05-30,22:48:06.000,150,11084382,-795,0,1748645285,12740.262132349999,110.72272877999785,54378.7544304 2025-05-30,22:48:07.000,150,11084303,-795,0,1748645286,12740.147615079994,110.4971566200038,54378.6496236 2025-05-30,22:48:08.000,150,11084288,-795,0,1748645287,12740.026361499993,110.22928967999906,54378.789366000005 2025-05-30,22:48:09.000,150,11084335,-795,0,1748645288,12739.905107919993,109.89093144000071,54378.74744328 2025-05-30,22:48:10.000,150,11084297,-795,0,1748645289,12739.615446589996,109.74994883999898,54378.84526296 2025-05-30,22:48:11.000,150,11084285,-795,0,1748645290,12739.39988466999,109.84158752999792,54378.789366000005 2025-05-30,22:48:12.000,150,11084296,-795,0,1748645291,12739.312312639995,109.83453839999856,54378.76141752001 2025-05-30,22:48:13.000,150,11084253,-795,0,1748645292,12739.352730499995,109.74289970999962,54378.43302288 2025-05-30,22:48:14.000,150,11084329,-795,0,1748645293,12739.42009359999,109.60896624000452,54378.42603576001 2025-05-30,22:48:15.000,150,11084285,-795,0,1748645294,12739.54808349,109.43978711999807,54378.34219032 2025-05-30,22:48:16.000,150,11084309,-795,0,1748645295,12739.709754930002,109.2706079999989,54378.502894080004 2025-05-30,22:48:17.000,150,11084314,-795,0,1748645296,12739.898371609997,109.11552713999845,54378.572765280005 2025-05-30,22:48:18.000,150,11084364,-795,0,1748645297,12739.878162679997,108.98864280000271,54378.29328048 2025-05-30,22:48:19.000,150,11084265,-795,0,1748645298,12740.107197219993,108.84061107000161,54378.453984240005 2025-05-30,22:48:20.000,150,11084343,-795,0,1748645299,12740.113933529989,108.75602151000203,54378.46097136 2025-05-30,22:48:21.000,150,11084307,-795,0,1748645300,12740.100460909998,108.72077585999796,54378.118602480004 2025-05-30,22:48:22.000,150,11084267,-795,0,1748645301,12740.060043049998,108.62208803999965,54378.1255896 2025-05-30,22:48:23.000,150,11084313,-795,0,1748645302,12739.985943639993,108.56569500000478,54377.96488584001 2025-05-30,22:48:24.000,150,11084295,-795,0,1748645303,12739.797326959997,108.47405630999856,54377.999821440004 2025-05-30,22:48:25.000,150,11084326,-795,0,1748645304,12739.575028729996,108.36127023000154,54378.02776992 2025-05-30,22:48:26.000,150,11084342,-795,0,1748645305,12739.46724777,108.3330737100041,54378.39808728001 2025-05-30,22:48:27.000,150,11084303,-795,0,1748645306,12739.22474061,108.25553328000387,54378.43302288 2025-05-30,22:48:28.000,150,11084247,-795,0,1748645307,12738.908134039993,108.17094372000429,54378.20943504001 2025-05-30,22:48:29.000,150,11084325,-795,0,1748645308,12738.732989980002,108.06520676999935,54378.14655096 2025-05-30,22:48:30.000,150,11084273,-795,0,1748645309,12738.503955439992,107.95242069000233,54378.04174416001 2025-05-30,22:48:31.000,150,11084298,-795,0,1748645310,12738.375965549996,107.88192939000146,54378.020782800006 2025-05-30,22:48:32.000,150,11084272,-795,0,1748645311,12738.2075578,107.81848721999995,54377.9858472 2025-05-30,22:48:33.000,150,11084313,-795,0,1748645312,12738.03915004999,107.726848530001,54377.96488584001 2025-05-30,22:48:34.000,150,11084276,-795,0,1748645313,12737.98525957,107.60701332000463,54378.1954608 2025-05-30,22:48:35.000,150,11084295,-795,0,1748645314,12737.971786949995,107.57176767000055,54378.1954608 2025-05-30,22:48:36.000,150,11084300,-795,0,1748645315,12737.92463278,107.45898159000353,54378.15353808 2025-05-30,22:48:37.000,150,11084341,-795,0,1748645316,12737.951578019994,107.39553942000202,54378.08366688 2025-05-30,22:48:38.000,150,11084343,-795,0,1748645317,12737.95831432999,107.26160594999965,54377.90898888 2025-05-30,22:48:39.000,150,11084327,-795,0,1748645318,12738.04588636,107.1699672600007,54377.69238816 2025-05-30,22:48:40.000,150,11084350,-795,0,1748645319,12738.06609529,107.0712794400024,54377.6714268 2025-05-30,22:48:41.000,150,11084319,-795,0,1748645320,12738.173876249995,106.9725916200041,54377.72033664 2025-05-30,22:48:42.000,150,11084300,-795,0,1748645321,12738.22776673,106.91619858000195,54377.86007904 2025-05-30,22:48:43.000,150,11084262,-795,0,1748645322,12738.295129829996,106.83865815000172,54377.804182080006 2025-05-30,22:48:44.000,150,11084280,-795,0,1748645323,12738.26818459,106.76816685000085,54377.62251696 2025-05-30,22:48:45.000,150,11084274,-795,0,1748645324,12738.355756619996,106.70472467999934,54377.51072304001 2025-05-30,22:48:46.000,150,11084336,-795,0,1748645325,12738.443328649992,106.7117738099987,54377.398929120005 2025-05-30,22:48:47.000,150,11084320,-795,0,1748645326,12738.618472709997,106.7258720700047,54377.00765040001 2025-05-30,22:48:48.000,150,11084286,-795,0,1748645327,12738.840770939998,106.62013511999976,54376.846946640006 2025-05-30,22:48:49.000,150,11084328,-795,0,1748645328,12739.029387619994,106.41571035000379,54376.86790800001 2025-05-30,22:48:50.000,150,11084304,-795,0,1748645329,12739.18432275,106.20423645000119,54376.98668904001 2025-05-30,22:48:51.000,150,11084312,-795,0,1748645330,12739.19779536999,106.09849950000353,54377.19630264 2025-05-30,22:48:52.000,150,11084252,-795,0,1748645331,12739.25842215999,105.96456603000115,54377.217264 2025-05-30,22:48:53.000,150,11084293,-795,0,1748645332,12739.24494954,105.90112385999964,54377.07053448 2025-05-30,22:48:54.000,150,11084263,-795,0,1748645333,12739.25842215999,105.80243604000134,54377.0775216 2025-05-30,22:48:55.000,150,11084345,-795,0,1748645334,12739.332521569995,105.73899386999983,54377.10547008001 2025-05-30,22:48:56.000,150,11084316,-795,0,1748645335,12739.2853674,105.64030605000153,54376.74912696001 2025-05-30,22:48:57.000,150,11084303,-795,0,1748645336,12739.312312639995,105.59096213999874,54376.70720424 2025-05-30,22:48:58.000,150,11084301,-795,0,1748645337,12739.26515847,105.52047083999787,54376.64432016 2025-05-30,22:48:59.000,150,11084294,-795,0,1748645338,12739.231476919995,105.47817606000172,54376.66528152 2025-05-30,22:49:00.000,150,11084301,-795,0,1748645339,12739.11695964999,105.43588127999828,54376.88886936001 2025-05-30,22:49:01.000,150,11084279,-795,0,1748645340,12738.988969759994,105.52047083999787,54376.7631012 2025-05-30,22:49:02.000,150,11084284,-795,0,1748645341,12738.840770939998,105.54866736000258,54376.728165600005 2025-05-30,22:49:03.000,150,11084322,-795,0,1748645342,12738.658890569997,105.63325692000217,54376.54650048 2025-05-30,22:49:04.000,150,11084316,-795,0,1748645343,12738.490482820001,105.76014125999791,54376.322912640004 2025-05-30,22:49:05.000,150,11084274,-795,0,1748645344,12738.416383409996,105.89407473000028,54376.24605432001 2025-05-30,22:49:06.000,150,11084308,-795,0,1748645345,12738.402910789991,106.00686081000458,54376.28098992 2025-05-30,22:49:07.000,150,11084325,-795,0,1748645346,12738.30860245,106.17603993000375,54376.2041316 2025-05-30,22:49:08.000,150,11084272,-795,0,1748645347,12738.14693101,106.20423645000119,54376.14823464001 2025-05-30,22:49:09.000,150,11084311,-795,0,1748645348,12738.14019469999,106.29587514000013,54376.07836344001 2025-05-30,22:49:10.000,150,11084294,-795,0,1748645349,12738.113249459995,106.4016120899978,54376.02945360001 2025-05-30,22:49:11.000,150,11084339,-795,0,1748645350,12738.11998576999,106.50029991000338,54376.00150512001 2025-05-30,22:49:12.000,150,11084324,-795,0,1748645351,12738.09977683999,106.64833164000447,54375.938621040004 2025-05-30,22:49:13.000,150,11084294,-795,0,1748645352,12738.09977683999,106.71882293999806,54375.505419600006 2025-05-30,22:49:14.000,150,11084292,-795,0,1748645353,12738.133458389995,106.73292120000406,54375.49843248001 2025-05-30,22:49:15.000,150,11084305,-795,0,1748645354,12738.14693101,106.80341249999765,54375.505419600006 2025-05-30,22:49:16.000,150,11084329,-795,0,1748645355,12738.05935897999,106.7611177200015,54375.44952264001 2025-05-30,22:49:17.000,150,11084275,-795,0,1748645356,12737.97852325999,106.7611177200015,54375.58227792 2025-05-30,22:49:18.000,150,11084324,-795,0,1748645357,12737.702334549998,106.78931423999893,54375.11414088001 2025-05-30,22:49:19.000,150,11084294,-795,0,1748645358,12737.756225029989,106.77521598000021,54375.2259348 2025-05-30,22:49:20.000,150,11084305,-795,0,1748645359,12737.715807169989,106.74701946000278,54375.26087040001 2025-05-30,22:49:21.000,150,11084292,-795,0,1748645360,12737.648444069993,106.73997033000342,54375.21196056001 2025-05-30,22:49:22.000,150,11084290,-795,0,1748645361,12737.655180379988,106.71882293999806,54374.89754016 2025-05-30,22:49:23.000,150,11084349,-795,0,1748645362,12737.594553589988,106.71882293999806,54374.74382352 2025-05-30,22:49:24.000,150,11084314,-795,0,1748645363,12737.540663109998,106.73292120000406,54374.53420992 2025-05-30,22:49:25.000,150,11084308,-795,0,1748645364,12737.480036319997,106.69062642000063,54374.52023568001 2025-05-30,22:49:26.000,150,11084303,-795,0,1748645365,12737.520454179998,106.66947903000255,54374.57613264 2025-05-30,22:49:27.000,150,11084268,-795,0,1748645366,12737.688861929993,106.62718424999912,54374.82766896001 2025-05-30,22:49:28.000,150,11084331,-795,0,1748645367,12737.783170269999,106.59193860000232,54374.56914552001 2025-05-30,22:49:29.000,150,11084330,-795,0,1748645368,12737.931369089994,106.62013511999976,54374.65299096 2025-05-30,22:49:30.000,150,11084328,-795,0,1748645369,12738.093040529995,106.6130859900004,54374.40145464001 2025-05-30,22:49:31.000,150,11084337,-795,0,1748645370,12738.26818459,106.65538077000383,54374.41542888 2025-05-30,22:49:32.000,150,11084284,-795,0,1748645371,12738.362492929991,106.65538077000383,54374.26869936 2025-05-30,22:49:33.000,150,11084302,-795,0,1748645372,12738.436592339996,106.64128250999784,54374.15690544001 2025-05-30,22:49:34.000,150,11084323,-795,0,1748645373,12738.517428059997,106.66947903000255,54374.1778668 2025-05-30,22:49:35.000,150,11084315,-795,0,1748645374,12738.530900680002,106.69062642000063,54374.27568648001 2025-05-30,22:49:36.000,150,11084283,-795,0,1748645375,12738.638681639997,106.74701946000278,54374.282673600006 2025-05-30,22:49:37.000,150,11084288,-795,0,1748645376,12738.706044739993,106.78226510999957,54374.25472512001 2025-05-30,22:49:38.000,150,11084288,-795,0,1748645377,12738.611736400002,106.824559890003,54373.95427896 2025-05-30,22:49:39.000,150,11084310,-795,0,1748645378,12738.699308429997,106.89505119000387,54373.91235624 2025-05-30,22:49:40.000,150,11084243,-795,0,1748645379,12738.679099499997,107.00078814000153,54373.80056232001 2025-05-30,22:49:41.000,150,11084317,-795,0,1748645380,12738.652154260002,106.97964075000345,54373.77261384001 2025-05-30,22:49:42.000,150,11084332,-795,0,1748645381,12738.578054849997,107.1065250899992,54373.67479416 2025-05-30,22:49:43.000,150,11084317,-795,0,1748645382,12738.483746509992,107.14177074000327,54373.80056232001 2025-05-30,22:49:44.000,150,11084322,-795,0,1748645383,12738.483746509992,107.17701639000006,54373.75165248001 2025-05-30,22:49:45.000,150,11084287,-795,0,1748645384,12738.645417949992,107.16291813000134,54373.8634464 2025-05-30,22:49:46.000,150,11084283,-795,0,1748645385,12738.645417949992,107.20521291000478,54373.709729760005 2025-05-30,22:49:47.000,150,11084312,-795,0,1748645386,12738.719517359998,107.21226204000413,54373.67479416 2025-05-30,22:49:48.000,150,11084203,-795,0,1748645387,12738.685835809993,107.24750769000093,54373.220631359996 2025-05-30,22:49:49.000,150,11084309,-795,0,1748645388,12738.800353079998,107.24750769000093,54373.24159272 2025-05-30,22:49:50.000,150,11084270,-795,0,1748645389,12738.827298319993,107.30390073000308,54373.17870864001 2025-05-30,22:49:51.000,150,11084330,-795,0,1748645390,12738.982233449999,107.30390073000308,54373.21364424 2025-05-30,22:49:52.000,150,11084322,-795,0,1748645391,12738.975497139989,107.3532446399986,54373.31146392 2025-05-30,22:49:53.000,150,11084343,-795,0,1748645392,12739.069805479994,107.33209725000052,54373.3394124 2025-05-30,22:49:54.000,150,11084307,-795,0,1748645393,12739.07654178999,107.3532446399986,54373.33242528 2025-05-30,22:49:55.000,150,11084326,-795,0,1748645394,12739.12369596,107.37439203000395,54373.34639952001 2025-05-30,22:49:56.000,150,11084300,-795,0,1748645395,12739.063069169999,107.43078506999882,54373.255566960004 2025-05-30,22:49:57.000,150,11084295,-795,0,1748645396,12739.09675071999,107.28980247000436,54372.98306928001 2025-05-30,22:49:58.000,150,11084304,-795,0,1748645397,12739.03612392999,107.15586900000199,54372.86428824001 2025-05-30,22:49:59.000,150,11084319,-795,0,1748645398,12739.11695964999,107.00783727000089,54372.91319808001 2025-05-30,22:50:00.000,150,11084278,-795,0,1748645399,12739.03612392999,107.05013205000432,54373.08088896001 2025-05-30,22:50:01.000,150,11084317,-795,0,1748645400,12739.009178689994,107.05718118000368,54373.34639952001 2025-05-30,22:50:02.000,150,11084314,-795,0,1748645401,12738.834034629988,107.06423031000304,54373.374348000005 2025-05-30,22:50:03.000,150,11084295,-795,0,1748645402,12738.658890569997,107.02898465999897,54373.39530936001 2025-05-30,22:50:04.000,150,11084254,-795,0,1748645403,12738.429856030001,107.04308291999769,54373.28351544 2025-05-30,22:50:05.000,150,11084243,-795,0,1748645404,12738.369229240001,106.9584933599981,54373.12281168 2025-05-30,22:50:06.000,150,11084329,-795,0,1748645405,12738.234503039996,106.87390379999852,54373.087876080004 2025-05-30,22:50:07.000,150,11084303,-795,0,1748645406,12738.12672208,106.79636336999829,54373.11582456 2025-05-30,22:50:08.000,150,11084235,-795,0,1748645407,12737.97852325999,106.73997033000342,54373.024992 2025-05-30,22:50:09.000,150,11084314,-795,0,1748645408,12737.94484171,106.63423337999848,54373.24857984001 2025-05-30,22:50:10.000,150,11084307,-795,0,1748645409,12737.823588129999,106.66242990000319,54373.19268288 2025-05-30,22:50:11.000,150,11084311,-795,0,1748645410,12737.803379199999,106.66242990000319,54373.43024496 2025-05-30,22:50:12.000,150,11084278,-795,0,1748645411,12737.722543479998,106.73292120000406,54373.39530936001 2025-05-30,22:50:13.000,150,11084290,-795,0,1748645412,12737.709070859994,106.7611177200015,54373.388322239996 2025-05-30,22:50:14.000,150,11084348,-795,0,1748645413,12737.587817279993,106.86685466999916,54373.024992 2025-05-30,22:50:15.000,150,11084310,-795,0,1748645414,12737.614762519988,106.93029684000066,54372.99704352 2025-05-30,22:50:16.000,150,11084308,-795,0,1748645415,12737.594553589988,107.05718118000368,54373.06691472 2025-05-30,22:50:17.000,150,11084364,-795,0,1748645416,12737.668652999993,107.02898465999897,54373.1647344 2025-05-30,22:50:18.000,150,11084304,-795,0,1748645417,12737.533926800003,107.09242683000048,54372.97608216 2025-05-30,22:50:19.000,150,11084290,-795,0,1748645418,12737.648444069993,107.09947595999984,54373.26255408 2025-05-30,22:50:20.000,150,11084242,-795,0,1748645419,12737.634971449988,107.08537770000112,54373.3044768 2025-05-30,22:50:21.000,150,11084310,-795,0,1748645420,12737.567608349993,107.02898465999897,54373.17172152 2025-05-30,22:50:22.000,150,11084288,-795,0,1748645421,12737.493508940002,107.04308291999769,54373.19967000001 2025-05-30,22:50:23.000,150,11084289,-795,0,1748645422,12737.385727979992,107.00078814000153,54372.86428824001 2025-05-30,22:50:24.000,150,11084294,-795,0,1748645423,12737.197111299996,107.09947595999984,54372.89223672001 2025-05-30,22:50:25.000,150,11084304,-795,0,1748645424,12737.055648789996,107.12767248000455,54372.93415944001 2025-05-30,22:50:26.000,150,11084300,-795,0,1748645425,12736.86703211,107.1699672600007,54373.220631359996 2025-05-30,22:50:27.000,150,11084274,-795,0,1748645426,12736.516743989989,107.24045856000157,54372.97608216 2025-05-30,22:50:28.000,150,11084242,-795,0,1748645427,12736.227082659992,107.33209725000052,54373.05992760001 2025-05-30,22:50:29.000,150,11084311,-795,0,1748645428,12735.917212399996,107.44488333000481,54373.07390184 2025-05-30,22:50:30.000,150,11084287,-795,0,1748645429,12735.593869519995,107.59291505999863,54373.03197912001 2025-05-30,22:50:31.000,150,11084310,-795,0,1748645430,12735.250317709993,107.6634063599995,54372.83633976 2025-05-30,22:50:32.000,150,11084325,-795,0,1748645431,12734.792248630001,107.74799591999908,54372.871275360005 2025-05-30,22:50:33.000,150,11084275,-795,0,1748645432,12734.354388479995,107.81848721999995,54372.7105716 2025-05-30,22:50:34.000,150,11084294,-795,0,1748645433,12733.903055709998,107.86783113000274,54372.6407004 2025-05-30,22:50:35.000,150,11084314,-795,0,1748645434,12733.36415090999,107.92422417000489,54372.63371328 2025-05-30,22:50:36.000,150,11084251,-795,0,1748645435,12732.885872899999,107.95946982000169,54372.67563600001 2025-05-30,22:50:37.000,150,11084257,-795,0,1748645436,12732.266132379991,108.02996112000255,54372.55685496001 2025-05-30,22:50:38.000,150,11084364,-795,0,1748645437,12731.599237689989,108.10045242000342,54372.06775656 2025-05-30,22:50:39.000,150,11084335,-795,0,1748645438,12731.147904919992,108.1568454599983,54372.214486079996 2025-05-30,22:50:40.000,150,11084270,-795,0,1748645439,12730.676363219995,108.25553328000387,54371.90705280001 2025-05-30,22:50:41.000,150,11084298,-795,0,1748645440,12730.305866169998,108.26258241000323,54371.816220240005 2025-05-30,22:50:42.000,150,11084335,-795,0,1748645441,12729.921896499996,108.29782806000003,54371.71840056001 2025-05-30,22:50:43.000,150,11084264,-795,0,1748645442,12729.60528992999,108.32602458000474,54371.4878256 2025-05-30,22:50:44.000,150,11084262,-795,0,1748645443,12729.349310149999,108.31192631999875,54371.63455512 2025-05-30,22:50:45.000,150,11084292,-795,0,1748645444,12729.059648820003,108.36127023000154,54371.49481272 2025-05-30,22:50:46.000,150,11084266,-795,0,1748645445,12728.763251179997,108.45290892000048,54371.29218624 2025-05-30,22:50:47.000,150,11084311,-795,0,1748645446,12728.338863649995,108.51635109000199,54371.11052112 2025-05-30,22:50:48.000,150,11084305,-795,0,1748645447,12727.921212429988,108.60094065000158,54370.97077872001 2025-05-30,22:50:49.000,150,11084253,-795,0,1748645448,12727.503561209996,108.62208803999965,54370.80308784001 2025-05-30,22:50:50.000,150,11084273,-795,0,1748645449,12727.11285523,108.5797932600035,54370.7192424 2025-05-30,22:50:51.000,150,11084281,-795,0,1748645450,12726.728885559998,108.54454760999943,54370.68430680001 2025-05-30,22:50:52.000,150,11084259,-795,0,1748645451,12726.338179580001,108.45995804999984,54370.67033256 2025-05-30,22:50:53.000,150,11084302,-795,0,1748645452,12725.98789145999,108.4670071799992,54370.474693200005 2025-05-30,22:50:54.000,150,11084297,-795,0,1748645453,12725.75212061,108.48815457000455,54370.37687352001 2025-05-30,22:50:55.000,150,11084312,-795,0,1748645454,12725.590449169998,108.51635109000199,54370.36289928 2025-05-30,22:50:56.000,150,11084311,-795,0,1748645455,12725.422041420003,108.55864586999814,54370.21616976 2025-05-30,22:50:57.000,150,11084303,-795,0,1748645456,12725.320996770002,108.60798978000093,54369.94367208001 2025-05-30,22:50:58.000,150,11084294,-795,0,1748645457,12725.152589019992,108.69257934000052,54369.55938048001 2025-05-30,22:50:59.000,150,11084270,-795,0,1748645458,12725.125643779997,108.69257934000052,54369.734058480004 2025-05-30,22:51:00.000,150,11084266,-795,0,1748645459,12725.078489610001,108.74897238000267,54369.62226456 2025-05-30,22:51:01.000,150,11084265,-795,0,1748645460,12724.95723603,108.75602151000203,54369.7410456 2025-05-30,22:51:02.000,150,11084289,-795,0,1748645461,12724.85619138,108.79831628999818,54369.61527744 2025-05-30,22:51:03.000,150,11084282,-795,0,1748645462,12724.7349378,108.72782499000459,54369.4266252 2025-05-30,22:51:04.000,150,11084277,-795,0,1748645463,12724.640629459995,108.77011977000075,54369.31483128 2025-05-30,22:51:05.000,150,11084317,-795,0,1748645464,12724.58673897999,108.76307064000139,54369.33579264 2025-05-30,22:51:06.000,150,11084313,-795,0,1748645465,12724.438540159994,108.75602151000203,54369.10521768001 2025-05-30,22:51:07.000,150,11084247,-795,0,1748645466,12724.249923479998,108.7137267299986,54368.93752680001 2025-05-30,22:51:08.000,150,11084281,-795,0,1748645467,12723.933316909992,108.62913716999901,54368.658042 2025-05-30,22:51:09.000,150,11084307,-795,0,1748645468,12723.75817285,108.53044935000071,54368.581183680006 2025-05-30,22:51:10.000,150,11084303,-795,0,1748645469,12723.52913830999,108.45290892000048,54368.7628488 2025-05-30,22:51:11.000,150,11084328,-795,0,1748645470,12723.32704900999,108.35422110000218,54368.69996472001 2025-05-30,22:51:12.000,150,11084307,-795,0,1748645471,12723.111487089998,108.3330737100041,54368.61611928 2025-05-30,22:51:13.000,150,11084303,-795,0,1748645472,12722.949815649998,108.34012284000346,54368.42746704 2025-05-30,22:51:14.000,150,11084253,-795,0,1748645473,12722.781407900002,108.36127023000154,54368.25977616 2025-05-30,22:51:15.000,150,11084312,-795,0,1748645474,12722.633209079992,108.37536849000026,54368.08509816 2025-05-30,22:51:16.000,150,11084285,-795,0,1748645475,12722.532164429991,108.35422110000218,54368.02221408001 2025-05-30,22:51:17.000,150,11084302,-795,0,1748645476,12722.3772293,108.3683193600009,54368.008239840005 2025-05-30,22:51:18.000,150,11084293,-795,0,1748645477,12722.14819475999,108.37536849000026,54368.00125272001 2025-05-30,22:51:19.000,150,11084253,-795,0,1748645478,12722.053886419999,108.38241761999961,54367.86849744 2025-05-30,22:51:20.000,150,11084250,-795,0,1748645479,12721.952841769998,108.4317615300024,54367.77766488 2025-05-30,22:51:21.000,150,11084295,-795,0,1748645480,12721.966314389989,108.47405630999856,54367.80561336 2025-05-30,22:51:22.000,150,11084288,-795,0,1748645481,12721.979787009994,108.51635109000199,54367.79862624 2025-05-30,22:51:23.000,150,11084221,-795,0,1748645482,12722.033677489999,108.62208803999965,54367.456257360005 2025-05-30,22:51:24.000,150,11084271,-795,0,1748645483,12722.06735903999,108.74192325000331,54367.26061800001 2025-05-30,22:51:25.000,150,11084294,-795,0,1748645484,12722.15493107,108.80536542000482,54367.19773392 2025-05-30,22:51:26.000,150,11084302,-795,0,1748645485,12722.20882154999,108.90405324000312,54367.03004304 2025-05-30,22:51:27.000,150,11084298,-795,0,1748645486,12722.28965726999,109.03093757999886,54367.30952784001 2025-05-30,22:51:28.000,150,11084283,-795,0,1748645487,12722.20882154999,109.26355886999954,54367.03703016 2025-05-30,22:51:29.000,150,11084310,-795,0,1748645488,12722.49848288,109.31290278000233,54367.04401728001 2025-05-30,22:51:30.000,150,11084288,-795,0,1748645489,12722.660154320001,109.25650974000018,54367.12786272 2025-05-30,22:51:31.000,150,11084292,-795,0,1748645490,12722.53890074,109.29175539000425,54366.9811332 2025-05-30,22:51:32.000,150,11084289,-795,0,1748645491,12722.30986619999,109.52437667999766,54366.80645520001 2025-05-30,22:51:33.000,150,11084332,-795,0,1748645492,12722.17514,109.84863666000456,54366.68068704001 2025-05-30,22:51:34.000,150,11084313,-795,0,1748645493,12722.101040589994,110.15879837999819,54366.64575144 2025-05-30,22:51:35.000,150,11084271,-795,0,1748645494,12722.04715010999,110.4971566200038,54366.61081584001 2025-05-30,22:51:36.000,150,11084313,-795,0,1748645495,12722.006732249989,110.76502356000128,54366.94619760001 2025-05-30,22:51:37.000,150,11084288,-795,0,1748645496,12721.966314389989,111.01174311000068,54366.91824912 2025-05-30,22:51:38.000,150,11084267,-795,0,1748645497,12721.797906639993,111.25141353000072,54366.6317772 2025-05-30,22:51:39.000,150,11084280,-795,0,1748645498,12721.878742359993,111.46288743000332,54366.84837792001 2025-05-30,22:51:40.000,150,11084292,-795,0,1748645499,12721.845060809988,111.66731219999929,54366.834403680004 2025-05-30,22:51:41.000,150,11084285,-795,0,1748645500,12721.878742359993,111.86468784000317,54366.5968416 2025-05-30,22:51:42.000,150,11084291,-795,0,1748645501,12721.905687599989,112.02681783000298,54366.60382872 2025-05-30,22:51:43.000,150,11084286,-795,0,1748645502,12721.952841769998,112.20304608000151,54366.42915072 2025-05-30,22:51:44.000,150,11084269,-795,0,1748645503,12721.939369149994,112.28058651000174,54366.70863552001 2025-05-30,22:51:45.000,150,11084306,-795,0,1748645504,12722.013468559999,112.32993042000453,54366.77850672001 2025-05-30,22:51:46.000,150,11084295,-795,0,1748645505,12721.932632839998,112.36517607000133,54366.77850672001 2025-05-30,22:51:47.000,150,11084300,-795,0,1748645506,12721.811379259998,112.4356673700022,54366.72959688001 2025-05-30,22:51:48.000,150,11084268,-795,0,1748645507,12721.548663169997,112.44271650000155,54366.547931760004 2025-05-30,22:51:49.000,150,11084370,-795,0,1748645508,12721.420673280001,112.57664997000393,54366.36626664 2025-05-30,22:51:50.000,150,11084248,-795,0,1748645509,12721.25226552999,112.61894475000008,54366.29639544 2025-05-30,22:51:51.000,150,11084315,-795,0,1748645510,12721.17142980999,112.80222212999797,54366.34530528001 2025-05-30,22:51:52.000,150,11084316,-795,0,1748645511,12720.96934050999,112.90795908000291,54366.352292400006 2025-05-30,22:51:53.000,150,11084312,-795,0,1748645512,12720.787460139989,112.93615560000035,54366.42216360001 2025-05-30,22:51:54.000,150,11084294,-795,0,1748645513,12720.625788699988,112.9925486400025,54366.39421512001 2025-05-30,22:51:55.000,150,11084327,-795,0,1748645514,12720.524744050002,113.15467863000231,54366.33831816 2025-05-30,22:51:56.000,150,11084292,-795,0,1748645515,12720.383281540002,113.20402253999782,54366.35927952 2025-05-30,22:51:57.000,150,11084355,-795,0,1748645516,12720.235082719992,113.30975949000276,54366.05184624 2025-05-30,22:51:58.000,150,11084352,-795,0,1748645517,12719.99931187,113.34500513999956,54365.898129600006 2025-05-30,22:51:59.000,150,11084307,-795,0,1748645518,12719.824167809995,113.47893861000193,54365.83524552 2025-05-30,22:52:00.000,150,11084277,-795,0,1748645519,12719.62881481999,113.61287208000431,54365.779348560005 2025-05-30,22:52:01.000,150,11084299,-795,0,1748645520,12719.541242789994,113.77500207000412,54365.995949280004 2025-05-30,22:52:02.000,150,11084326,-795,0,1748645521,12719.345889800003,113.97942684000009,54366.05184624 2025-05-30,22:52:03.000,150,11084295,-795,0,1748645522,12719.177482049992,114.14860595999926,54365.92607808 2025-05-30,22:52:04.000,150,11084303,-795,0,1748645523,12718.867611789996,114.27549030000228,54365.7933228 2025-05-30,22:52:05.000,150,11084286,-795,0,1748645524,12718.65878618,114.43762029000209,54365.75140008001 2025-05-30,22:52:06.000,150,11084297,-795,0,1748645525,12718.42975163999,114.52220985000167,54365.513838000006 2025-05-30,22:52:07.000,150,11084310,-795,0,1748645526,12718.106408760003,114.69138897000084,54365.325185760004 2025-05-30,22:52:08.000,150,11084317,-795,0,1748645527,12717.796538499992,114.79007678999915,54365.276275920005 2025-05-30,22:52:09.000,150,11084301,-795,0,1748645528,12717.527086099995,114.92401026000152,54365.33916000001 2025-05-30,22:52:10.000,150,11084301,-795,0,1748645529,12717.170061669989,115.02974720999919,54365.64659328 2025-05-30,22:52:11.000,150,11084316,-795,0,1748645530,12716.705256280002,115.17777894000028,54365.42300544 2025-05-30,22:52:12.000,150,11084352,-795,0,1748645531,12716.307813989995,115.33285980000073,54365.4789024 2025-05-30,22:52:13.000,150,11084321,-795,0,1748645532,12715.809327049988,115.50908804999926,54365.24134032 2025-05-30,22:52:14.000,150,11084298,-795,0,1748645533,12715.425357380002,115.63597239000228,54365.19941760001 2025-05-30,22:52:15.000,150,11084297,-795,0,1748645534,12715.068332949995,115.78400412000337,54364.99679112 2025-05-30,22:52:16.000,150,11084305,-795,0,1748645535,12714.677626969999,115.87564281000232,54364.91294568001 2025-05-30,22:52:17.000,150,11084309,-795,0,1748645536,12714.219557889992,115.87564281000232,54364.75224192 2025-05-30,22:52:18.000,150,11084309,-795,0,1748645537,12713.70086202,115.83334802999889,54364.87801008 2025-05-30,22:52:19.000,150,11084250,-795,0,1748645538,12713.316892349998,115.82629889999953,54364.79416464001 2025-05-30,22:52:20.000,150,11084284,-795,0,1748645539,12712.872295889996,115.73466021000058,54364.773203280005 2025-05-30,22:52:21.000,150,11084286,-795,0,1748645540,12712.528744079995,115.69236543000443,54364.52865408001 2025-05-30,22:52:22.000,150,11084318,-795,0,1748645541,12712.178455959998,115.60777587000484,54364.486731360004 2025-05-30,22:52:23.000,150,11084318,-795,0,1748645542,12711.807958910002,115.57253022000077,54364.102439760005 2025-05-30,22:52:24.000,150,11084301,-795,0,1748645543,12711.50482496,115.48794066000119,54363.96269736 2025-05-30,22:52:25.000,150,11084308,-795,0,1748645544,12711.289263039995,115.42449848999968,54363.92776176001 2025-05-30,22:52:26.000,150,11084288,-795,0,1748645545,12711.060228499999,115.36105631999817,54363.864877680004 2025-05-30,22:52:27.000,150,11084298,-795,0,1748645546,12710.790776100002,115.29056502000458,54363.95571024001 2025-05-30,22:52:28.000,150,11084247,-795,0,1748645547,12710.433751669996,115.22712285000307,54363.550457280006 2025-05-30,22:52:29.000,150,11084315,-795,0,1748645548,12710.211453439995,115.1566315500022,54363.35481792001 2025-05-30,22:52:30.000,150,11084337,-795,0,1748645549,12710.009364139994,115.13548416000413,54363.28494672001 2025-05-30,22:52:31.000,150,11084273,-795,0,1748645550,12709.881374249999,115.12138589999813,54363.333856560006 2025-05-30,22:52:32.000,150,11084332,-795,0,1748645551,12709.719702809998,115.17777894000028,54362.9635392 2025-05-30,22:52:33.000,150,11084313,-795,0,1748645552,12709.571503990002,115.23417198000243,54362.73995136 2025-05-30,22:52:34.000,150,11084307,-795,0,1748645553,12709.362678379992,115.20597545999772,54362.67008016 2025-05-30,22:52:35.000,150,11084317,-795,0,1748645554,12709.221215869991,115.19892632999836,54362.7888612 2025-05-30,22:52:36.000,150,11084322,-795,0,1748645555,12709.04607181,115.17072981000092,54362.69104152 2025-05-30,22:52:37.000,150,11084342,-795,0,1748645556,12708.81703726999,115.21302459000435,54362.48142792 2025-05-30,22:52:38.000,150,11084312,-795,0,1748645557,12708.513903319988,115.19892632999836,54362.21591736 2025-05-30,22:52:39.000,150,11084346,-795,0,1748645558,12708.473485459988,115.17777894000028,54362.35565976 2025-05-30,22:52:40.000,150,11084323,-795,0,1748645559,12708.257923539997,115.191877199999,54362.194956 2025-05-30,22:52:41.000,150,11084293,-795,0,1748645560,12707.961525899991,115.0931893800007,54362.104123439996 2025-05-30,22:52:42.000,150,11084295,-795,0,1748645561,12707.570819919994,114.96630503999768,54362.01329088001 2025-05-30,22:52:43.000,150,11084341,-795,0,1748645562,12707.079069289997,114.88171547999809,54361.96438104001 2025-05-30,22:52:44.000,150,11084373,-795,0,1748645563,12706.60752759,114.72663462000492,54362.208930240005 2025-05-30,22:52:45.000,150,11084293,-795,0,1748645564,12706.048413859993,114.68433984000148,54362.03425224001 2025-05-30,22:52:46.000,150,11084312,-795,0,1748645565,12705.4690912,114.64909419000469,54361.99931664 2025-05-30,22:52:47.000,150,11084337,-795,0,1748645566,12704.856086989988,114.64204505999805,54361.81765152001 2025-05-30,22:52:48.000,150,11084297,-795,0,1748645567,12704.317182189996,114.6349959299987,54361.71284472 2025-05-30,22:52:49.000,150,11084302,-795,0,1748645568,12703.724386909998,114.57860289000382,54361.3565016 2025-05-30,22:52:50.000,150,11084294,-795,0,1748645569,12703.198954729996,114.50811159000295,54361.30759176 2025-05-30,22:52:51.000,150,11084287,-795,0,1748645570,12702.734149339994,114.54335723999975,54361.25868192 2025-05-30,22:52:52.000,150,11084325,-795,0,1748645571,12702.289552879993,114.53630811000039,54361.2866304 2025-05-30,22:52:53.000,150,11084322,-795,0,1748645572,12701.885374279991,114.55745549999847,54361.16086224 2025-05-30,22:52:54.000,150,11084333,-795,0,1748645573,12701.42056888999,114.58565202000318,54360.92330016 2025-05-30,22:52:55.000,150,11084276,-795,0,1748645574,12701.090489699993,114.64909419000469,54360.75560928 2025-05-30,22:52:56.000,150,11084310,-795,0,1748645575,12700.841246229997,114.71253635999892,54360.72067368001 2025-05-30,22:52:57.000,150,11084310,-795,0,1748645576,12700.58526644999,114.80417504999787,54360.43420176001 2025-05-30,22:52:58.000,150,11084316,-795,0,1748645577,12700.32928667,114.83237157000258,54360.2036268 2025-05-30,22:52:59.000,150,11084313,-795,0,1748645578,12700.113724749994,114.9451576499996,54360.02196168001 2025-05-30,22:53:00.000,150,11084305,-795,0,1748645579,12699.918371760003,114.96630503999768,54360.03593592 2025-05-30,22:53:01.000,150,11084325,-795,0,1748645580,12699.675864600002,114.98040330000367,54360.04292304 2025-05-30,22:53:02.000,150,11084312,-795,0,1748645581,12699.467038989991,114.9451576499996,54359.9940132 2025-05-30,22:53:03.000,150,11084298,-795,0,1748645582,12699.217795519995,114.90286287000345,54359.76343824001 2025-05-30,22:53:04.000,150,11084305,-795,0,1748645583,12698.968552049999,114.9099120000028,54359.65863144 2025-05-30,22:53:05.000,150,11084307,-795,0,1748645584,12698.726044889998,114.8464698300013,54359.54683752001 2025-05-30,22:53:06.000,150,11084293,-795,0,1748645585,12698.530691899992,114.77597853000043,54359.23241712001 2025-05-30,22:53:07.000,150,11084330,-795,0,1748645586,12698.335338910001,114.78302765999979,54359.12761032 2025-05-30,22:53:08.000,150,11084272,-795,0,1748645587,12698.01199603,114.74073288000363,54358.79921568001 2025-05-30,22:53:09.000,150,11084285,-795,0,1748645588,12697.86379720999,114.69138897000084,54358.89703536001 2025-05-30,22:53:10.000,150,11084337,-795,0,1748645589,12697.681916839989,114.65614332000405,54358.93197096 2025-05-30,22:53:11.000,150,11084258,-795,0,1748645590,12697.580872189988,114.66319245000341,54358.93197096 2025-05-30,22:53:12.000,150,11084310,-795,0,1748645591,12697.405728129997,114.64204505999805,54358.76428008 2025-05-30,22:53:13.000,150,11084320,-795,0,1748645592,12697.237320380002,114.6349959299987,54358.785241440004 2025-05-30,22:53:14.000,150,11084306,-795,0,1748645593,12697.102594179996,114.58565202000318,54358.400949840005 2025-05-30,22:53:15.000,150,11084334,-795,0,1748645594,12696.920713809996,114.54335723999975,54358.49876952 2025-05-30,22:53:16.000,150,11084317,-795,0,1748645595,12696.779251299995,114.51516072000231,54358.33806576 2025-05-30,22:53:17.000,150,11084323,-795,0,1748645596,12696.62431616999,114.49401333000424,54358.34505288001 2025-05-30,22:53:18.000,150,11084299,-795,0,1748645597,12696.428963179998,114.41647290000401,54358.44287256001 2025-05-30,22:53:19.000,150,11084299,-795,0,1748645598,12696.307709599998,114.31073594999907,54358.48479528 2025-05-30,22:53:20.000,150,11084266,-795,0,1748645599,12696.119092920002,114.21909726000013,54358.43588544 2025-05-30,22:53:21.000,150,11084298,-795,0,1748645600,12695.943948859996,114.23319551999884,54358.51274376001 2025-05-30,22:53:22.000,150,11084281,-795,0,1748645601,12695.762068489996,114.2402446499982,54358.352040000005 2025-05-30,22:53:23.000,150,11084321,-795,0,1748645602,12695.51282502,114.26844117000292,54358.26120744 2025-05-30,22:53:24.000,150,11084300,-795,0,1748645603,12695.297263099994,114.34598160000314,54358.04460672 2025-05-30,22:53:25.000,150,11084298,-795,0,1748645604,12695.182745829989,114.4517185500008,54358.03761960001 2025-05-30,22:53:26.000,150,11084299,-795,0,1748645605,12695.068228559998,114.55745549999847,54358.26120744 2025-05-30,22:53:27.000,150,11084329,-795,0,1748645606,12695.000865460002,114.66319245000341,54358.282168800004 2025-05-30,22:53:28.000,150,11084301,-795,0,1748645607,12694.920029740002,114.77597853000043,54358.12146504 2025-05-30,22:53:29.000,150,11084304,-795,0,1748645608,12694.933502359992,114.89581374000409,54358.12146504 2025-05-30,22:53:30.000,150,11084261,-795,0,1748645609,12695.041283320003,114.95925590999832,54357.96076128001 2025-05-30,22:53:31.000,150,11084309,-795,0,1748645610,12695.081701179988,115.23417198000243,54357.800057520006 2025-05-30,22:53:32.000,150,11084273,-795,0,1748645611,12695.270317859999,115.33990893000009,54357.87691584 2025-05-30,22:53:33.000,150,11084296,-795,0,1748645612,12695.4319893,115.51613717999862,54357.779096160004 2025-05-30,22:53:34.000,150,11084305,-795,0,1748645613,12695.64755121999,115.650070650001,54357.79307040001 2025-05-30,22:53:35.000,150,11084256,-795,0,1748645614,12695.890058379991,115.79105325000273,54357.96076128001 2025-05-30,22:53:36.000,150,11084304,-795,0,1748645615,12696.139301850002,115.93203585000447,54358.0725552 2025-05-30,22:53:37.000,150,11084318,-795,0,1748645616,12696.327918529998,116.03777280000213,54358.12146504 2025-05-30,22:53:38.000,150,11084311,-795,0,1748645617,12696.476117349994,116.12941149000108,54357.93979992001 2025-05-30,22:53:39.000,150,11084319,-795,0,1748645618,12696.617579859994,116.22809930999938,54357.897877200005 2025-05-30,22:53:40.000,150,11084295,-795,0,1748645619,12696.718624509995,116.29154148000089,54357.88390296 2025-05-30,22:53:41.000,150,11084325,-795,0,1748645620,12696.63105248,116.34088539000368,54357.83499312 2025-05-30,22:53:42.000,150,11084324,-795,0,1748645621,12696.496326279994,116.43252408000262,54357.800057520006 2025-05-30,22:53:43.000,150,11084314,-795,0,1748645622,12696.206664949998,116.48186798999814,54357.95377416 2025-05-30,22:53:44.000,150,11084276,-795,0,1748645623,12695.950685169992,116.58055581000372,54357.91185144001 2025-05-30,22:53:45.000,150,11084314,-795,0,1748645624,12695.762068489996,116.65104711000458,54358.03761960001 2025-05-30,22:53:46.000,150,11084334,-795,0,1748645625,12695.499352399995,116.72153840999817,54358.002684 2025-05-30,22:53:47.000,150,11084306,-795,0,1748645626,12695.209691069998,116.85547188000055,54357.967748400006 2025-05-30,22:53:48.000,150,11084302,-795,0,1748645627,12694.886348189997,116.94006144000014,54357.464675760006 2025-05-30,22:53:49.000,150,11084279,-795,0,1748645628,12694.630368409991,117.05284752000443,54357.49961136 2025-05-30,22:53:50.000,150,11084270,-795,0,1748645629,12694.3541797,117.1585844700021,54357.5485212 2025-05-30,22:53:51.000,150,11084280,-795,0,1748645630,12694.14535408999,117.28546880999784,54357.779096160004 2025-05-30,22:53:52.000,150,11084310,-795,0,1748645631,12693.875901689993,117.4053040200015,54357.72319920001 2025-05-30,22:53:53.000,150,11084313,-795,0,1748645632,12693.653603459992,117.51809009999852,54357.69525072 2025-05-30,22:53:54.000,150,11084289,-795,0,1748645633,12693.552558809992,117.63792531000217,54357.66730224 2025-05-30,22:53:55.000,150,11084313,-795,0,1748645634,12693.539086190001,117.76480964999791,54357.74416056001 2025-05-30,22:53:56.000,150,11084260,-795,0,1748645635,12693.539086190001,117.77890791000391,54357.45070152 2025-05-30,22:53:57.000,150,11084283,-795,0,1748645636,12693.606449289997,117.77185878000455,54357.43672728001 2025-05-30,22:53:58.000,150,11084297,-795,0,1748645637,12693.579504050002,117.77890791000391,54357.32493336 2025-05-30,22:53:59.000,150,11084271,-795,0,1748645638,12693.539086190001,117.63792531000217,54357.36685608001 2025-05-30,22:54:00.000,150,11084322,-795,0,1748645639,12693.464986779996,117.58153227000003,54357.56948256 2025-05-30,22:54:01.000,150,11084323,-795,0,1748645640,12693.491932019992,117.41235315000085,54357.64634088 2025-05-30,22:54:02.000,150,11084291,-795,0,1748645641,12693.417832610001,117.27841967999848,54357.611405280004 2025-05-30,22:54:03.000,150,11084301,-795,0,1748645642,12693.28984271999,117.15153534000274,54357.63935376 2025-05-30,22:54:04.000,150,11084273,-795,0,1748645643,12693.182061759995,117.01760187000036,54357.52755984 2025-05-30,22:54:05.000,150,11084289,-795,0,1748645644,12693.101226039995,116.83432449000247,54357.14326824 2025-05-30,22:54:06.000,150,11084320,-795,0,1748645645,12693.05407187,116.75678406000225,54357.129294000006 2025-05-30,22:54:07.000,150,11084293,-795,0,1748645646,12693.08775341999,116.57350668000436,54357.15724248 2025-05-30,22:54:08.000,150,11084344,-795,0,1748645647,12693.081017109995,116.49596625000413,54357.1642296 2025-05-30,22:54:09.000,150,11084281,-795,0,1748645648,12693.141643899995,116.37613104000047,54357.42974016 2025-05-30,22:54:10.000,150,11084267,-795,0,1748645649,12693.24942485999,116.29859061000025,54357.54153408 2025-05-30,22:54:11.000,150,11084276,-795,0,1748645650,12693.404359989996,116.27744322000217,54357.55550832001 2025-05-30,22:54:12.000,150,11084278,-795,0,1748645651,12693.505404639996,116.32678712999768,54357.5485212 2025-05-30,22:54:13.000,150,11084277,-795,0,1748645652,12693.714230249992,116.25629583000409,54357.394804560005 2025-05-30,22:54:14.000,150,11084282,-795,0,1748645653,12693.896110619993,116.33383626000432,54357.31794624001 2025-05-30,22:54:15.000,150,11084313,-795,0,1748645654,12694.098199919994,116.31973799999832,54357.49262424 2025-05-30,22:54:16.000,150,11084309,-795,0,1748645655,12694.219453499994,116.34793452000304,54357.64634088 2025-05-30,22:54:17.000,150,11084289,-795,0,1748645656,12694.31376184,116.3549836500024,54357.9328128 2025-05-30,22:54:18.000,150,11084301,-795,0,1748645657,12694.41480649,116.43252408000262,54357.967748400006 2025-05-30,22:54:19.000,150,11084307,-795,0,1748645658,12694.556269,116.48186798999814,54357.97473552 2025-05-30,22:54:20.000,150,11084257,-795,0,1748645659,12694.643841029996,116.67924363000202,54358.184349120005 2025-05-30,22:54:21.000,150,11084305,-795,0,1748645660,12694.798776160002,116.74973493000289,54358.12146504 2025-05-30,22:54:22.000,150,11084303,-795,0,1748645661,12694.926766049997,116.87661926999863,54357.9328128 2025-05-30,22:54:23.000,150,11084308,-795,0,1748645662,12695.068228559998,116.94006144000014,54357.91883856001 2025-05-30,22:54:24.000,150,11084319,-795,0,1748645663,12695.250108929999,117.00350361000164,54358.16338776 2025-05-30,22:54:25.000,150,11084294,-795,0,1748645664,12695.438725609994,117.03170012999908,54358.25422032001 2025-05-30,22:54:26.000,150,11084336,-795,0,1748645665,12695.61386967,117.05284752000443,54358.49178240001 2025-05-30,22:54:27.000,150,11084331,-795,0,1748645666,12695.8361679,117.12333881999803,54358.638511920006 2025-05-30,22:54:28.000,150,11084257,-795,0,1748645667,12695.917003620001,117.31366533000255,54358.46383392001 2025-05-30,22:54:29.000,150,11084293,-795,0,1748645668,12695.890058379991,117.51809009999852,54358.617550560004 2025-05-30,22:54:30.000,150,11084301,-795,0,1748645669,12695.681232769995,117.65202357000089,54358.54767936 2025-05-30,22:54:31.000,150,11084276,-795,0,1748645670,12695.53303395,117.58153227000003,54358.58261496001 2025-05-30,22:54:32.000,150,11084301,-795,0,1748645671,12695.539770259995,117.48989358000108,54358.70838312001 2025-05-30,22:54:33.000,150,11084304,-795,0,1748645672,12695.661023839995,117.28546880999784,54358.9808808 2025-05-30,22:54:34.000,150,11084296,-795,0,1748645673,12695.66776014999,117.21497751000425,54359.28132696001 2025-05-30,22:54:35.000,150,11084328,-795,0,1748645674,12695.79575004,117.13038795000466,54359.60273448 2025-05-30,22:54:36.000,150,11084229,-795,0,1748645675,12695.856376830001,117.10219142999995,54359.63068296 2025-05-30,22:54:37.000,150,11084328,-795,0,1748645676,12695.991103029992,116.9471105699995,54359.75645112001 2025-05-30,22:54:38.000,150,11084327,-795,0,1748645677,12696.011311959992,116.87661926999863,54359.70754128 2025-05-30,22:54:39.000,150,11084278,-795,0,1748645678,12696.119092920002,116.78498057999968,54359.56081176 2025-05-30,22:54:40.000,150,11084292,-795,0,1748645679,12696.220137570002,116.74268580000353,54359.68657992001 2025-05-30,22:54:41.000,150,11084287,-795,0,1748645680,12696.388545319998,116.60875233000115,54359.93112912001 2025-05-30,22:54:42.000,150,11084308,-795,0,1748645681,12696.530007829999,116.57350668000436,54360.01497456 2025-05-30,22:54:43.000,150,11084274,-795,0,1748645682,12696.75230606,116.51006451000285,54360.37131768 2025-05-30,22:54:44.000,150,11084238,-795,0,1748645683,12696.89376857,116.53121190000093,54360.32939496 2025-05-30,22:54:45.000,150,11084290,-795,0,1748645684,12697.021758459996,116.51711364000221,54360.39227904 2025-05-30,22:54:46.000,150,11084247,-795,0,1748645685,12697.277738240002,116.58055581000372,54360.55996992 2025-05-30,22:54:47.000,150,11084283,-795,0,1748645686,12697.547190639998,116.57350668000436,54360.79054488001 2025-05-30,22:54:48.000,150,11084280,-795,0,1748645687,12697.756016249994,116.68629276000138,54360.55996992 2025-05-30,22:54:49.000,150,11084307,-795,0,1748645688,12698.099568059995,116.73563667000417,54360.71368656 2025-05-30,22:54:50.000,150,11084305,-795,0,1748645689,12698.449856179992,116.80612796999776,54360.93727440001 2025-05-30,22:54:51.000,150,11084313,-795,0,1748645690,12698.779935369988,116.89071753000462,54361.132913760004 2025-05-30,22:54:52.000,150,11084249,-795,0,1748645691,12698.98202466999,116.91891405000206,54361.31457888001 2025-05-30,22:54:53.000,150,11084337,-795,0,1748645692,12699.24474075999,116.89071753000462,54361.39842432 2025-05-30,22:54:54.000,150,11084263,-795,0,1748645693,12699.419884819996,116.93301231000078,54361.44034704001 2025-05-30,22:54:55.000,150,11084331,-795,0,1748645694,12699.628710429992,116.82727536000311,54361.656947760006 2025-05-30,22:54:56.000,150,11084307,-795,0,1748645695,12699.817327110002,116.7990788399984,54361.62899928001 2025-05-30,22:54:57.000,150,11084332,-795,0,1748645696,12700.012680099993,116.7638331900016,54361.60803792001 2025-05-30,22:54:58.000,150,11084342,-795,0,1748645697,12700.032889029993,116.82022623000375,54361.69188336 2025-05-30,22:54:59.000,150,11084349,-795,0,1748645698,12699.985734859998,116.7990788399984,54361.971368160004 2025-05-30,22:55:00.000,150,11084272,-795,0,1748645699,12699.898162830003,116.78498057999968,54362.28578856 2025-05-30,22:55:01.000,150,11084295,-795,0,1748645700,12699.864481279998,116.73563667000417,54362.41854384001 2025-05-30,22:55:02.000,150,11084257,-795,0,1748645701,12699.743227699997,116.67924363000202,54362.48142792 2025-05-30,22:55:03.000,150,11084332,-795,0,1748645702,12699.642183049997,116.58760494000308,54362.52335064 2025-05-30,22:55:04.000,150,11084306,-795,0,1748645703,12699.541138399996,116.64399797999795,54362.55828624 2025-05-30,22:55:05.000,150,11084275,-795,0,1748645704,12699.514193160001,116.57350668000436,54362.52335064 2025-05-30,22:55:06.000,150,11084316,-795,0,1748645705,12699.43335744,116.61580146000051,54362.62117032 2025-05-30,22:55:07.000,150,11084263,-795,0,1748645706,12699.30536754999,116.67924363000202,54362.642131680004 2025-05-30,22:55:08.000,150,11084305,-795,0,1748645707,12699.20432289999,116.75678406000225,54362.60020896 2025-05-30,22:55:09.000,150,11084296,-795,0,1748645708,12699.136959799995,116.7990788399984,54362.90065512001 2025-05-30,22:55:10.000,150,11084296,-795,0,1748645709,12699.22453182999,116.88366839999799,54362.94956496001 2025-05-30,22:55:11.000,150,11084311,-795,0,1748645710,12699.399675889996,116.92596318000142,54363.13123008 2025-05-30,22:55:12.000,150,11084295,-795,0,1748645711,12699.561347329996,116.97530709000421,54363.194114160004 2025-05-30,22:55:13.000,150,11084313,-795,0,1748645712,12699.776909250002,117.010552740001,54363.20808840001 2025-05-30,22:55:14.000,150,11084336,-795,0,1748645713,12700.005943789998,117.07399491000251,54363.06834600001 2025-05-30,22:55:15.000,150,11084313,-795,0,1748645714,12700.28213249999,117.06694578000315,54363.13821720001 2025-05-30,22:55:16.000,150,11084287,-795,0,1748645715,12700.558321209995,117.07399491000251,54363.31988232 2025-05-30,22:55:17.000,150,11084307,-795,0,1748645716,12700.767146819991,116.98235622000357,54363.361805040004 2025-05-30,22:55:18.000,150,11084291,-795,0,1748645717,12700.841246229997,116.90481579000334,54363.65526408 2025-05-30,22:55:19.000,150,11084355,-795,0,1748645718,12701.029862909993,116.7638331900016,54363.66225120001 2025-05-30,22:55:20.000,150,11084254,-795,0,1748645719,12701.097226010002,116.70744014999946,54363.78801936001 2025-05-30,22:55:21.000,150,11084326,-795,0,1748645720,12701.258897449989,116.53121190000093,54363.94872312 2025-05-30,22:55:22.000,150,11084293,-795,0,1748645721,12701.238688519989,116.43957321000198,54363.94872312 2025-05-30,22:55:23.000,150,11084300,-795,0,1748645722,12701.279106379989,116.36908191000111,54363.72513528 2025-05-30,22:55:24.000,150,11084241,-795,0,1748645723,12701.265633759998,116.31268886999896,54363.78103224 2025-05-30,22:55:25.000,150,11084281,-795,0,1748645724,12701.245424829998,116.21400105000066,54363.75308376 2025-05-30,22:55:26.000,150,11084260,-795,0,1748645725,12701.265633759998,116.22809930999938,54363.92776176001 2025-05-30,22:55:27.000,150,11084292,-795,0,1748645726,12701.353205789994,116.11531323000236,54364.29109200001 2025-05-30,22:55:28.000,150,11084318,-795,0,1748645727,12701.319524239989,116.12236236000172,54364.21423368001 2025-05-30,22:55:29.000,150,11084307,-795,0,1748645728,12701.454250439994,116.08711670999764,54364.33301472001 2025-05-30,22:55:30.000,150,11084297,-795,0,1748645729,12701.58224032999,116.13646062000043,54364.47974424001 2025-05-30,22:55:31.000,150,11084279,-795,0,1748645730,12701.79106594,116.19285366000258,54364.388911680006 2025-05-30,22:55:32.000,150,11084271,-795,0,1748645731,12701.952737380001,116.31268886999896,54364.367950320004 2025-05-30,22:55:33.000,150,11084283,-795,0,1748645732,12702.175035610002,116.36908191000111,54364.3958988 2025-05-30,22:55:34.000,150,11084294,-795,0,1748645733,12702.572477899994,116.47481885999878,54364.47974424001 2025-05-30,22:55:35.000,150,11084290,-795,0,1748645734,12702.996865429996,116.51006451000285,54364.871022960004 2025-05-30,22:55:36.000,150,11084276,-795,0,1748645735,12703.306735689992,116.60875233000115,54364.97582976 2025-05-30,22:55:37.000,150,11084246,-795,0,1748645736,12703.663760119998,116.6017032000018,54365.15050776001 2025-05-30,22:55:38.000,150,11084255,-795,0,1748645737,12703.973630379995,116.6651453700033,54365.164482 2025-05-30,22:55:39.000,150,11084298,-795,0,1748645738,12704.283500639991,116.65104711000458,54365.38108272 2025-05-30,22:55:40.000,150,11084268,-795,0,1748645739,12704.566425659992,116.7003910200001,54365.28326304 2025-05-30,22:55:41.000,150,11084316,-795,0,1748645740,12704.909977469993,116.6651453700033,54365.36012136 2025-05-30,22:55:42.000,150,11084291,-795,0,1748645741,12705.12553939,116.64399797999795,54365.47191528 2025-05-30,22:55:43.000,150,11084296,-795,0,1748645742,12705.32089237999,116.57350668000436,54365.46492816001 2025-05-30,22:55:44.000,150,11084296,-795,0,1748645743,12705.516245369996,116.6017032000018,54365.80030992001 2025-05-30,22:55:45.000,150,11084294,-795,0,1748645744,12705.846324559992,116.51711364000221,54365.96800080001 2025-05-30,22:55:46.000,150,11084321,-795,0,1748645745,12706.028204929993,116.46072060000006,54366.03088488 2025-05-30,22:55:47.000,150,11084248,-795,0,1748645746,12706.27744839999,116.39022929999919,54366.12171744 2025-05-30,22:55:48.000,150,11084232,-795,0,1748645747,12706.44585615,116.41137669000454,54365.96800080001 2025-05-30,22:55:49.000,150,11084285,-795,0,1748645748,12706.850034750001,116.48186798999814,54365.83524552 2025-05-30,22:55:50.000,150,11084288,-795,0,1748645749,12707.085805599992,116.58760494000308,54365.98896216001 2025-05-30,22:55:51.000,150,11084347,-795,0,1748645750,12707.503456819999,116.6651453700033,54366.1426788 2025-05-30,22:55:52.000,150,11084316,-795,0,1748645751,12707.82006338999,116.7638331900016,54366.42915072 2025-05-30,22:55:53.000,150,11084321,-795,0,1748645752,12708.096252099996,116.7990788399984,54366.72260976 2025-05-30,22:55:54.000,150,11084303,-795,0,1748645753,12708.500430699998,116.82727536000311,54366.904274880006 2025-05-30,22:55:55.000,150,11084290,-795,0,1748645754,12708.9046093,116.7990788399984,54367.21170816001 2025-05-30,22:55:56.000,150,11084211,-795,0,1748645755,12709.201006939991,116.89776666000398,54367.34446344 2025-05-30,22:55:57.000,150,11084302,-795,0,1748645756,12709.517613509997,116.92596318000142,54367.337476320004 2025-05-30,22:55:58.000,150,11084265,-795,0,1748645757,12709.605185539993,117.01760187000036,54367.28157936001 2025-05-30,22:55:59.000,150,11084280,-795,0,1748645758,12709.840956389999,117.18678098999953,54367.4702316 2025-05-30,22:56:00.000,150,11084310,-795,0,1748645759,12710.04304569,117.39825489000214,54367.58202552 2025-05-30,22:56:01.000,150,11084337,-795,0,1748645760,12710.31923439999,117.52513922999788,54368.0641368 2025-05-30,22:56:02.000,150,11084265,-795,0,1748645761,12710.514587389996,117.69431835000432,54368.18990496001 2025-05-30,22:56:03.000,150,11084244,-795,0,1748645762,12710.709940380002,117.87054660000285,54368.294711760005 2025-05-30,22:56:04.000,150,11084247,-795,0,1748645763,12710.898557059998,117.99038180999923,54368.42047992 2025-05-30,22:56:05.000,150,11084293,-795,0,1748645764,12711.093910049989,118.10316789000353,54368.43445416001 2025-05-30,22:56:06.000,150,11084293,-795,0,1748645765,12711.248845179995,118.23005222999927,54368.392531440004 2025-05-30,22:56:07.000,150,11084298,-795,0,1748645766,12711.49808864999,118.33578918000421,54368.5182996 2025-05-30,22:56:08.000,150,11084253,-795,0,1748645767,12711.52503389,118.52611569000146,54368.47637688 2025-05-30,22:56:09.000,150,11084303,-795,0,1748645768,12711.653023779996,118.70234393999999,54368.59515792 2025-05-30,22:56:10.000,150,11084302,-795,0,1748645769,12711.821431529992,118.80808088999765,54369.19605024001 2025-05-30,22:56:11.000,150,11084323,-795,0,1748645770,12711.929212490002,118.83627741000237,54369.26592144 2025-05-30,22:56:12.000,150,11084273,-795,0,1748645771,12711.895530939997,118.88562131999788,54369.43361232 2025-05-30,22:56:13.000,150,11084325,-795,0,1748645772,12711.949421420002,118.80808088999765,54369.45457368 2025-05-30,22:56:14.000,150,11084296,-795,0,1748645773,12711.929212490002,118.78693349999958,54369.60829032001 2025-05-30,22:56:15.000,150,11084305,-795,0,1748645774,12711.949421420002,118.75168785000278,54369.61527744 2025-05-30,22:56:16.000,150,11084319,-795,0,1748645775,12711.882058319992,118.70939306999935,54369.755019840006 2025-05-30,22:56:17.000,150,11084293,-795,0,1748645776,12711.855113079997,118.62480350999977,54369.94367208001 2025-05-30,22:56:18.000,150,11084320,-795,0,1748645777,12711.706914260001,118.52611569000146,54370.02751752 2025-05-30,22:56:19.000,150,11084274,-795,0,1748645778,12711.639551159991,118.43447700000252,54370.34892504001 2025-05-30,22:56:20.000,150,11084254,-795,0,1748645779,12711.47787971999,118.34283831000357,54370.53757728001 2025-05-30,22:56:21.000,150,11084256,-795,0,1748645780,12711.370098759995,118.30054353000014,54370.58648712001 2025-05-30,22:56:22.000,150,11084305,-795,0,1748645781,12711.23537255999,118.2089048400012,54370.76815224 2025-05-30,22:56:23.000,150,11084293,-795,0,1748645782,12711.073701119989,118.10316789000353,54370.79610072 2025-05-30,22:56:24.000,150,11084276,-795,0,1748645783,12710.945711229993,117.99038180999923,54370.68430680001 2025-05-30,22:56:25.000,150,11084303,-795,0,1748645784,12710.864875509993,117.87054660000285,54370.8240492 2025-05-30,22:56:26.000,150,11084307,-795,0,1748645785,12710.804248719993,117.70841661000304,54371.11052112 2025-05-30,22:56:27.000,150,11084318,-795,0,1748645786,12710.716676689997,117.55333575000259,54371.16641808001 2025-05-30,22:56:28.000,150,11084245,-795,0,1748645787,12710.514587389996,117.44759879999765,54371.38301880001 2025-05-30,22:56:29.000,150,11084314,-795,0,1748645788,12710.514587389996,117.27137054999912,54371.529748320005 2025-05-30,22:56:30.000,150,11084261,-795,0,1748645789,12710.40680643,117.18678098999953,54371.57167104001 2025-05-30,22:56:31.000,150,11084303,-795,0,1748645790,12710.373124879996,117.12333881999803,54371.67647784 2025-05-30,22:56:32.000,150,11084268,-795,0,1748645791,12710.26534392,117.0598966500038,54371.75333616 2025-05-30,22:56:33.000,150,11084309,-795,0,1748645792,12710.20471713,117.010552740001,54371.64154224001 2025-05-30,22:56:34.000,150,11084288,-795,0,1748645793,12710.16429927,117.010552740001,54371.50179984001 2025-05-30,22:56:35.000,150,11084319,-795,0,1748645794,12710.21818974999,117.02465099999972,54371.83019448 2025-05-30,22:56:36.000,150,11084256,-795,0,1748645795,12710.16429927,117.06694578000315,54371.97692400001 2025-05-30,22:56:37.000,150,11084316,-795,0,1748645796,12710.1845082,117.12333881999803,54372.13064064 2025-05-30,22:56:38.000,150,11084267,-795,0,1748645797,12710.14409034,117.25022316000104,54372.102692160006 2025-05-30,22:56:39.000,150,11084308,-795,0,1748645798,12710.27881653999,117.37710750000406,54372.1166664 2025-05-30,22:56:40.000,150,11084286,-795,0,1748645799,12710.433751669996,117.53923749000387,54372.22846032 2025-05-30,22:56:41.000,150,11084308,-795,0,1748645800,12710.696467759997,117.70136748000368,54372.17955048 2025-05-30,22:56:42.000,150,11084292,-795,0,1748645801,12711.066964809994,117.78595704000327,54372.368202720005 2025-05-30,22:56:43.000,150,11084292,-795,0,1748645802,12711.34315352,117.84939921000478,54372.45903528001 2025-05-30,22:56:44.000,150,11084292,-795,0,1748645803,12711.592396989996,117.94808703000308,54372.4660224 2025-05-30,22:56:45.000,150,11084293,-795,0,1748645804,12711.875322009997,117.94103790000372,54372.654674640005 2025-05-30,22:56:46.000,150,11084320,-795,0,1748645805,12712.016784519998,117.95513616000244,54372.9551208 2025-05-30,22:56:47.000,150,11084268,-795,0,1748645806,12712.252555369989,117.94103790000372,54373.08088896001 2025-05-30,22:56:48.000,150,11084303,-795,0,1748645807,12712.319918469999,117.88464486000157,54373.17172152 2025-05-30,22:56:49.000,150,11084284,-795,0,1748645808,12712.43443573999,117.82120269000006,54373.29050256 2025-05-30,22:56:50.000,150,11084312,-795,0,1748645809,12712.468117289995,117.7154657400024,54373.40229648 2025-05-30,22:56:51.000,150,11084317,-795,0,1748645810,12712.48158991,117.60972879000474,54373.4791548 2025-05-30,22:56:52.000,150,11084272,-795,0,1748645811,12712.37380894999,117.45464793000428,54373.62588432 2025-05-30,22:56:53.000,150,11084345,-795,0,1748645812,12712.259291679999,117.28546880999784,54373.62588432 2025-05-30,22:56:54.000,150,11084292,-795,0,1748645813,12712.057202379998,117.08809317000123,54373.91934336001 2025-05-30,22:56:55.000,150,11084314,-795,0,1748645814,12711.794486289997,116.89776666000398,54373.95427896 2025-05-30,22:56:56.000,150,11084281,-795,0,1748645815,12711.511561269996,116.72858754000481,54374.12196984 2025-05-30,22:56:57.000,150,11084301,-795,0,1748645816,12711.289263039995,116.59465407000243,54374.32459632001 2025-05-30,22:56:58.000,150,11084270,-795,0,1748645817,12710.891820749988,116.48186798999814,54374.33857056 2025-05-30,22:56:59.000,150,11084266,-795,0,1748645818,12710.568477870002,116.39022929999919,54374.163892560005 2025-05-30,22:57:00.000,150,11084285,-795,0,1748645819,12710.251871299995,116.34793452000304,54374.19184104 2025-05-30,22:57:01.000,150,11084270,-755,0,1748645820,12709.91505579999,116.27744322000217,54374.212802400005 2025-05-30,22:57:02.000,150,11084295,-795,0,1748645821,12709.625394469993,116.25629583000409,54374.30363496001 2025-05-30,22:57:03.000,150,11084286,-795,0,1748645822,12709.376150999997,116.27039409000281,54374.48530008 2025-05-30,22:57:04.000,150,11084315,-795,0,1748645823,12709.12690753,116.33383626000432,54374.548184160005 2025-05-30,22:57:05.000,150,11084330,-795,0,1748645824,12709.02586288,116.41137669000454,54374.618055360006 2025-05-30,22:57:06.000,150,11084285,-795,0,1748645825,12709.012390259995,116.51006451000285,54374.73683640001 2025-05-30,22:57:07.000,150,11084274,-795,0,1748645826,12708.992181329995,116.6651453700033,54374.715875040005 2025-05-30,22:57:08.000,150,11084262,-795,0,1748645827,12708.91808191999,116.85547188000055,54374.36651904 2025-05-30,22:57:09.000,150,11084266,-795,0,1748645828,12709.073017049996,117.05284752000443,54374.380493280005 2025-05-30,22:57:10.000,150,11084273,-795,0,1748645829,12709.201006939991,117.18678098999953,54374.43639024 2025-05-30,22:57:11.000,150,11084290,-795,0,1748645830,12709.396359929997,117.47579532000236,54374.57613264 2025-05-30,22:57:12.000,150,11084283,-795,0,1748645831,12709.584976609993,117.65202357000089,54374.715875040005 2025-05-30,22:57:13.000,150,11084291,-795,0,1748645832,12709.780329599998,117.80005530000199,54374.7019008 2025-05-30,22:57:14.000,150,11084239,-795,0,1748645833,12709.989155209994,117.94808703000308,54374.646003840004 2025-05-30,22:57:15.000,150,11084313,-795,0,1748645834,12710.272080229995,118.13841354000033,54374.79972048 2025-05-30,22:57:16.000,150,11084274,-795,0,1748645835,12710.433751669996,118.25824875000399,54374.666965200006 2025-05-30,22:57:17.000,150,11084310,-795,0,1748645836,12710.608895730002,118.38513308999973,54374.44337736001 2025-05-30,22:57:18.000,150,11084294,-795,0,1748645837,12710.831193960003,118.54021395000018,54374.429403120004 2025-05-30,22:57:19.000,150,11084309,-795,0,1748645838,12711.040019569999,118.70234393999999,54374.50626144 2025-05-30,22:57:20.000,150,11084302,-795,0,1748645839,12711.29599934999,118.87152305999916,54374.764784880004 2025-05-30,22:57:21.000,150,11084276,-795,0,1748645840,12711.619342229991,119.04070217999833,54374.93946288 2025-05-30,22:57:22.000,150,11084272,-795,0,1748645841,12711.895530939997,119.20988130000478,54375.051256800005 2025-05-30,22:57:23.000,150,11084268,-795,0,1748645842,12712.077411309998,119.37906042000395,54375.100166640004 2025-05-30,22:57:24.000,150,11084285,-795,0,1748645843,12712.171719649989,119.51299388999905,54375.07920528 2025-05-30,22:57:25.000,150,11084316,-795,0,1748645844,12712.380545259999,119.63282910000271,54374.883565920005 2025-05-30,22:57:26.000,150,11084288,-795,0,1748645845,12712.53548038999,119.63987823000207,54375.09317952001 2025-05-30,22:57:27.000,150,11084324,-795,0,1748645846,12712.58263456,119.74561517999973,54375.0163212 2025-05-30,22:57:28.000,150,11084319,-795,0,1748645847,12712.548953009995,119.83725386999868,54375.2259348 2025-05-30,22:57:29.000,150,11084284,-795,0,1748645848,12712.60284349,119.82315560999996,54375.5403552 2025-05-30,22:57:30.000,150,11084314,-795,0,1748645849,12712.64326135,119.85135213000467,54375.66612336001 2025-05-30,22:57:31.000,150,11084338,-795,0,1748645850,12712.52200777,119.88659778000147,54375.819840000004 2025-05-30,22:57:32.000,150,11084320,-795,0,1748645851,12712.42096312,119.95708908000233,54375.819840000004 2025-05-30,22:57:33.000,150,11084300,-795,0,1748645852,12712.292973229989,120.01348212000448,54375.722020320005 2025-05-30,22:57:34.000,150,11084295,-795,0,1748645853,12712.225610129994,120.13331733000086,54375.56131656 2025-05-30,22:57:35.000,150,11084302,-795,0,1748645854,12712.138038099998,120.26020167000388,54375.652149120004 2025-05-30,22:57:36.000,150,11084308,-795,0,1748645855,12712.164983339993,120.38708600999962,54375.77791728 2025-05-30,22:57:37.000,150,11084266,-795,0,1748645856,12712.205401199994,120.49987209000392,54375.75695592 2025-05-30,22:57:38.000,150,11084335,-795,0,1748645857,12712.245819059994,120.69019860000117,54375.959582400006 2025-05-30,22:57:39.000,150,11084331,-795,0,1748645858,12712.41422680999,120.7677390300014,54376.08535056 2025-05-30,22:57:40.000,150,11084265,-795,0,1748645859,12712.55568931999,120.88757423999778,54376.14124752 2025-05-30,22:57:41.000,150,11084300,-795,0,1748645860,12712.791460169996,120.88757423999778,54376.14823464001 2025-05-30,22:57:42.000,150,11084299,-795,0,1748645861,12712.993549469997,120.97216380000464,54376.07137632 2025-05-30,22:57:43.000,150,11084312,-795,0,1748645862,12713.182166149993,120.98626206000336,54375.98054376001 2025-05-30,22:57:44.000,150,11084306,-795,0,1748645863,12713.316892349998,121.05675336000422,54376.02945360001 2025-05-30,22:57:45.000,150,11084314,-795,0,1748645864,12713.59308105999,120.979212930004,54376.19015736 2025-05-30,22:57:46.000,150,11084287,-795,0,1748645865,12713.64023523,120.93691815000057,54376.35784824 2025-05-30,22:57:47.000,150,11084338,-795,0,1748645866,12713.79517035999,120.83823033000226,54376.59541032 2025-05-30,22:57:48.000,150,11084299,-795,0,1748645867,12713.768225119995,120.78183729000011,54376.511564880006 2025-05-30,22:57:49.000,150,11084295,-795,0,1748645868,12713.828851909995,120.64085468999838,54376.70720424 2025-05-30,22:57:50.000,150,11084261,-795,0,1748645869,12713.748016189995,120.59151078000286,54376.68624288 2025-05-30,22:57:51.000,150,11084299,-795,0,1748645870,12713.70086202,120.49987209000392,54376.72117848001 2025-05-30,22:57:52.000,150,11084302,-795,0,1748645871,12713.559399509999,120.4716755699992,54376.70021712001 2025-05-30,22:57:53.000,150,11084247,-795,0,1748645872,12713.337101279998,120.35184036000283,54376.81899816001 2025-05-30,22:57:54.000,150,11084330,-795,0,1748645873,12713.135011979997,120.35184036000283,54376.825985280004 2025-05-30,22:57:55.000,150,11084304,-795,0,1748645874,12712.885768510001,120.28134906000196,54377.27316096001 2025-05-30,22:57:56.000,150,11084231,-795,0,1748645875,12712.52200777,120.3377421000041,54377.329057920004 2025-05-30,22:57:57.000,150,11084289,-795,0,1748645876,12712.178455959998,120.28839819000132,54377.3570064 2025-05-30,22:57:58.000,150,11084296,-795,0,1748645877,12711.686705330001,120.38003688000026,54377.33604504 2025-05-30,22:57:59.000,150,11084256,-795,0,1748645878,12711.24210887,120.48577382999792,54377.36399352 2025-05-30,22:58:00.000,150,11084253,-795,0,1748645879,12710.844666579993,120.65495295000437,54377.29412232001 2025-05-30,22:58:01.000,150,11084294,-795,0,1748645880,12710.514587389996,120.73954251000396,54377.41290336 2025-05-30,22:58:02.000,150,11084318,-795,0,1748645881,12710.14409034,120.87347597999906,54377.55963288001 2025-05-30,22:58:03.000,150,11084243,-795,0,1748645882,12709.739911739998,120.99331119000271,54377.64347832 2025-05-30,22:58:04.000,150,11084271,-795,0,1748645883,12709.281842659992,121.0779007500023,54377.92995024 2025-05-30,22:58:05.000,150,11084301,-795,0,1748645884,12708.891136679995,121.04970423000486,54377.89501464001 2025-05-30,22:58:06.000,150,11084294,-795,0,1748645885,12708.507167009993,121.1131463999991,54377.97886008 2025-05-30,22:58:07.000,150,11084298,-795,0,1748645886,12708.177087819997,121.14134292000381,54378.16052520001 2025-05-30,22:58:08.000,150,11084273,-795,0,1748645887,12707.77964552999,121.21183422000468,54378.24437064 2025-05-30,22:58:09.000,150,11084351,-795,0,1748645888,12707.463038959999,121.21888335000403,54378.08366688 2025-05-30,22:58:10.000,150,11084296,-795,0,1748645889,12707.193586560003,121.24707987000147,54378.25135776 2025-05-30,22:58:11.000,150,11084331,-795,0,1748645890,12706.829825820001,121.24707987000147,54378.34917744001 2025-05-30,22:58:12.000,150,11084268,-795,0,1748645891,12706.47953769999,121.26822725999955,54378.474945600006 2025-05-30,22:58:13.000,150,11084277,-795,0,1748645892,12706.115776959989,121.20478508999804,54378.53084256 2025-05-30,22:58:14.000,150,11084268,-795,0,1748645893,12705.752016220002,121.24003074000211,54378.60071376 2025-05-30,22:58:15.000,150,11084332,-795,0,1748645894,12705.44888227,121.33166943000106,54378.78237888001 2025-05-30,22:58:16.000,150,11084283,-795,0,1748645895,12705.051439979994,121.44445550999808,54378.88718568 2025-05-30,22:58:17.000,150,11084293,-795,0,1748645896,12704.694415550002,121.54314333000366,54378.789366000005 2025-05-30,22:58:18.000,150,11084320,-795,0,1748645897,12704.283500639991,121.62068376000389,54378.71250768001 2025-05-30,22:58:19.000,150,11084272,-795,0,1748645898,12703.92647621,121.71232245000283,54378.90115992001 2025-05-30,22:58:20.000,150,11084216,-795,0,1748645899,12703.529033919993,121.81101027000113,54379.0339152 2025-05-30,22:58:21.000,150,11084301,-795,0,1748645900,12703.158536869996,121.80396114000177,54379.341348480004 2025-05-30,22:58:22.000,150,11084305,-795,0,1748645901,12702.72741303,121.87445244000264,54379.341348480004 2025-05-30,22:58:23.000,150,11084332,-795,0,1748645902,12702.303025499998,121.87445244000264,54379.460129520005 2025-05-30,22:58:24.000,150,11084323,-795,0,1748645903,12701.946001069991,121.88855070000136,54379.51602648 2025-05-30,22:58:25.000,150,11084295,-795,0,1748645904,12701.71023022,121.79691201000242,54379.746601440005 2025-05-30,22:58:26.000,150,11084296,-795,0,1748645905,12701.42056888999,121.71232245000283,54379.68371736 2025-05-30,22:58:27.000,150,11084277,-795,0,1748645906,12701.097226010002,121.50789767999959,54379.78852416001 2025-05-30,22:58:28.000,150,11084278,-795,0,1748645907,12700.740201579996,121.24003074000211,54379.697691600006 2025-05-30,22:58:29.000,150,11084374,-795,0,1748645908,12700.53137597,120.91577076000249,54379.865382480006 2025-05-30,22:58:30.000,150,11084302,-795,0,1748645909,12700.26865988,120.54216687000007,54380.179802880004 2025-05-30,22:58:31.000,150,11084304,-795,0,1748645910,12700.046361649998,120.1615138499983,54380.31255816001 2025-05-30,22:58:32.000,150,11084306,-795,0,1748645911,12699.783645559997,119.73856605000037,54380.38941648001 2025-05-30,22:58:33.000,150,11084306,-795,0,1748645912,12699.554611020001,119.33676564000052,54380.536146000006 2025-05-30,22:58:34.000,150,11084321,-795,0,1748645913,12699.33231279,118.92791610000131,54380.52915888001 2025-05-30,22:58:35.000,150,11084297,-795,0,1748645914,12699.08980563,118.59660699000233,54380.4313392 2025-05-30,22:58:36.000,150,11084263,-795,0,1748645915,12698.759726439988,118.29349440000078,54380.368455120006 2025-05-30,22:58:37.000,150,11084313,-795,0,1748645916,12698.645209169998,117.93398877000436,54380.466274800005 2025-05-30,22:58:38.000,150,11084303,-795,0,1748645917,12698.443119869997,117.66612182999961,54380.52217176 2025-05-30,22:58:39.000,150,11084290,-795,0,1748645918,12698.315129980001,117.4053040200015,54380.66191416 2025-05-30,22:58:40.000,150,11084340,-795,0,1748645919,12698.220821639996,117.2220266400036,54380.67588840001 2025-05-30,22:58:41.000,150,11084307,-795,0,1748645920,12698.25450319,117.010552740001,54380.77370808001 2025-05-30,22:58:42.000,150,11084345,-795,0,1748645921,12698.207349019991,116.87661926999863,54380.7806952 2025-05-30,22:58:43.000,150,11084307,-795,0,1748645922,12698.18714008999,116.75678406000225,54380.60601720001 2025-05-30,22:58:44.000,150,11084229,-795,0,1748645923,12698.18714008999,116.65104711000458,54380.54313312 2025-05-30,22:58:45.000,150,11084246,-795,0,1748645924,12698.281448429996,116.43957321000198,54380.49422328 2025-05-30,22:58:46.000,150,11084322,-795,0,1748645925,12698.369020459992,116.27744322000217,54380.54313312 2025-05-30,22:58:47.000,150,11084330,-795,0,1748645926,12698.443119869997,116.07301844999893,54380.74575960001 2025-05-30,22:58:48.000,150,11084270,-795,0,1748645927,12698.497010350002,115.93908498000383,54380.710824 2025-05-30,22:58:49.000,150,11084327,-795,0,1748645928,12698.752990129993,115.76285672999802,54380.69684976001 2025-05-30,22:58:50.000,150,11084281,-795,0,1748645929,12698.975288359994,115.65711978000036,54380.6409528 2025-05-30,22:58:51.000,150,11084285,-795,0,1748645930,12699.30536754999,115.50908804999926,54380.72479824001 2025-05-30,22:58:52.000,150,11084208,-795,0,1748645931,12699.561347329996,115.39630197000224,54380.417364960005 2025-05-30,22:58:53.000,150,11084309,-795,0,1748645932,12699.891426519993,115.2553193700005,54380.368455120006 2025-05-30,22:58:54.000,150,11084310,-795,0,1748645933,12700.174351539994,115.24122111000179,54380.26364832 2025-05-30,22:58:55.000,150,11084313,-795,0,1748645934,12700.58526644999,115.2553193700005,54380.19377712001 2025-05-30,22:58:56.000,150,11084262,-795,0,1748645935,12701.009653979992,115.26941762999923,54380.417364960005 2025-05-30,22:58:57.000,150,11084266,-795,0,1748645936,12701.427305199999,115.36105631999817,54380.49422328 2025-05-30,22:58:58.000,150,11084290,-795,0,1748645937,12701.737175459995,115.43154761999904,54380.33351952 2025-05-30,22:58:59.000,150,11084265,-795,0,1748645938,12702.181771919997,115.62187413000356,54380.30557104 2025-05-30,22:59:00.000,150,11084215,-795,0,1748645939,12702.61963206999,115.82629889999953,54380.33351952 2025-05-30,22:59:01.000,150,11084318,-795,0,1748645940,12703.05075591,116.05187106000085,54380.00512488001 2025-05-30,22:59:02.000,150,11084281,-795,0,1748645941,12703.441461889997,116.26334496000345,54379.963202160005 2025-05-30,22:59:03.000,150,11084312,-795,0,1748645942,12703.785013699999,116.50301538000349,54379.963202160005 2025-05-30,22:59:04.000,150,11084297,-795,0,1748645943,12704.115092889995,116.7990788399984,54379.99813776 2025-05-30,22:59:05.000,150,11084280,-795,0,1748645944,12704.499062559997,117.06694578000315,54380.40339072 2025-05-30,22:59:06.000,150,11084335,-795,0,1748645945,12704.781987579998,117.44759879999765,54380.36146800001 2025-05-30,22:59:07.000,150,11084302,-795,0,1748645946,12705.024494739999,117.74366225999984,54380.368455120006 2025-05-30,22:59:08.000,150,11084277,-795,0,1748645947,12705.19963879999,118.15251179999905,54380.15884152 2025-05-30,22:59:09.000,150,11084242,-795,0,1748645948,12705.475827509996,118.42742787000316,54380.05403472001 2025-05-30,22:59:10.000,150,11084293,-795,0,1748645949,12705.718334669997,118.75168785000278,54380.04006048 2025-05-30,22:59:11.000,150,11084292,-795,0,1748645950,12705.913687660002,119.0759478300024,54380.12390592001 2025-05-30,22:59:12.000,150,11084337,-795,0,1748645951,12706.034941239988,119.37906042000395,54380.1169188 2025-05-30,22:59:13.000,150,11084310,-795,0,1748645952,12706.142722199998,119.61168171000463,54380.249674080005 2025-05-30,22:59:14.000,150,11084319,-795,0,1748645953,12706.183140059999,119.93594169000426,54380.31954528001 2025-05-30,22:59:15.000,150,11084315,-795,0,1748645954,12706.237030539989,120.24610340999789,54380.42435208 2025-05-30,22:59:16.000,150,11084272,-795,0,1748645955,12706.230294229994,120.49282296000456,54380.3265324 2025-05-30,22:59:17.000,150,11084288,-795,0,1748645956,12706.223557919999,120.77478816000075,54380.179802880004 2025-05-30,22:59:18.000,150,11084310,-795,0,1748645957,12706.122513269998,121.12724465999781,54379.78153704 2025-05-30,22:59:19.000,150,11084247,-795,0,1748645958,12706.31786625999,121.45150464000471,54379.89333096 2025-05-30,22:59:20.000,150,11084284,-795,0,1748645959,12706.452592459995,121.72642071000155,54379.99813776 2025-05-30,22:59:21.000,150,11084281,-795,0,1748645960,12706.58731866,122.01543504000438,54380.07499608001 2025-05-30,22:59:22.000,150,11084301,-795,0,1748645961,12706.66141806999,122.29740024000057,54380.200764240006 2025-05-30,22:59:23.000,150,11084250,-795,0,1748645962,12706.789407960001,122.55116891999933,54380.18679 2025-05-30,22:59:24.000,150,11084235,-795,0,1748645963,12706.917397849997,122.75559369000257,54380.249674080005 2025-05-30,22:59:25.000,150,11084267,-795,0,1748645964,12707.146432389993,122.91772368000238,54380.16582864 2025-05-30,22:59:26.000,150,11084300,-795,0,1748645965,12707.328312759993,123.11509931999899,54380.2566612 2025-05-30,22:59:27.000,150,11084233,-795,0,1748645966,12707.530402059994,123.25608192000072,54379.95621504001 2025-05-30,22:59:29.000,150,11084269,-795,0,1748645968,12707.873953869996,123.34067148000031,54379.85839536001 2025-05-30,22:59:30.000,150,11084298,-795,0,1748645969,12708.069306860001,123.36181886999839,54380.22871272 2025-05-30,22:59:31.000,150,11084278,-795,0,1748645970,12708.109724720001,123.3900153900031,54380.35448088 2025-05-30,22:59:32.000,150,11084261,-795,0,1748645971,12708.049097930001,123.41116278000118,54380.466274800005 2025-05-30,22:59:33.000,150,11084312,-795,0,1748645972,12707.96826221,123.37591713000438,54380.2566612 2025-05-30,22:59:34.000,150,11084243,-795,0,1748645973,12707.78638184,123.38296626000374,54380.3265324 2025-05-30,22:59:35.000,150,11084277,-795,0,1748645974,12707.631446709995,123.4252610399999,54380.38242936 2025-05-30,22:59:36.000,150,11084262,-795,0,1748645975,12707.442830029999,123.46050669000397,54380.22871272 2025-05-30,22:59:37.000,150,11084301,-795,0,1748645976,12707.085805599992,123.54509625000355,54380.07499608001 2025-05-30,22:59:38.000,150,11084317,-795,0,1748645977,12706.951079400002,123.65788233000058,54380.24268696001 2025-05-30,22:59:39.000,150,11084285,-795,0,1748645978,12706.715308549996,123.74952101999952,54380.5012104 2025-05-30,22:59:40.000,150,11084280,-795,0,1748645979,12706.46606508,123.86230710000382,54380.52217176 2025-05-30,22:59:41.000,150,11084244,-795,0,1748645980,12706.29765732999,123.98919143999956,54380.52915888001 2025-05-30,22:59:42.000,150,11084295,-795,0,1748645981,12706.149458509994,124.0949283900045,54380.64793992001 2025-05-30,22:59:43.000,150,11084297,-795,0,1748645982,12705.927160279993,124.22181273000024,54380.73877248 2025-05-30,22:59:44.000,150,11084263,-795,0,1748645983,12705.785697769992,124.28525490000175,54380.50819752001 2025-05-30,22:59:45.000,150,11084295,-795,0,1748645984,12705.657707879996,124.37689359000069,54380.59903008 2025-05-30,22:59:46.000,150,11084302,-795,0,1748645985,12705.576872159996,124.36279533000197,54380.78768232 2025-05-30,22:59:47.000,150,11084285,-795,0,1748645986,12705.48256381999,124.36984446000133,54380.92742472 2025-05-30,22:59:48.000,150,11084255,-795,0,1748645987,12705.32762869,124.32050054999854,54381.22088376 2025-05-30,22:59:49.000,150,11084263,-795,0,1748645988,12705.091857839994,124.27115664000303,54381.14402544 2025-05-30,22:59:50.000,150,11084271,-795,0,1748645989,12705.03796735999,124.18656708000344,54381.45145872 2025-05-30,22:59:51.000,150,11084262,-795,0,1748645990,12704.876295919988,124.18656708000344,54381.4794072 2025-05-30,22:59:52.000,150,11084283,-795,0,1748645991,12704.728097099993,124.11607578000257,54381.77985336001 2025-05-30,22:59:53.000,150,11084304,-795,0,1748645992,12704.573161970002,124.16541968999809,54381.709982160006 2025-05-30,22:59:54.000,150,11084288,-795,0,1748645993,12704.296973259996,124.02443709000363,54381.81478896 2025-05-30,22:59:55.000,150,11084303,-795,0,1748645994,12703.987103,124.03148622000299,54381.80081472001 2025-05-30,22:59:56.000,150,11084278,-795,0,1748645995,12703.704177979998,124.01033883000491,54381.95453136 2025-05-30,22:59:57.000,150,11084301,-795,0,1748645996,12703.394307720002,123.96099492000212,54382.22702904 2025-05-30,22:59:58.000,150,11084288,-795,0,1748645997,12703.097910079996,123.8341105799991,54382.261964640005 2025-05-30,22:59:59.000,150,11084314,-795,0,1748645998,12702.653313619994,123.75657014999888,54382.19908056 2025-05-30,23:00:00.000,150,11084265,-795,0,1748645999,12702.343443359998,123.69312798000465,54382.3178616 2025-05-30,23:00:01.000,150,11084316,-795,0,1748646000,12702.067254649992,123.77066841000487,54382.42266840001 2025-05-30,23:00:02.000,150,11084305,-795,0,1748646001,12701.898846899996,123.87640536000254,54382.40170704001 2025-05-30,23:00:03.000,150,11084298,-795,0,1748646002,12701.878637969996,123.93279840000469,54382.58337216 2025-05-30,23:00:04.000,150,11084321,-795,0,1748646003,12701.77085701,123.93279840000469,54382.56939792001 2025-05-30,23:00:05.000,150,11084250,-795,0,1748646004,12701.82474748999,123.8834544900019,54382.79997288 2025-05-30,23:00:06.000,150,11084280,-795,0,1748646005,12701.946001069991,123.85525797000446,54383.051509200006 2025-05-30,23:00:07.000,150,11084266,-795,0,1748646006,12702.114408820002,123.86230710000382,54383.17029024001 2025-05-30,23:00:08.000,150,11084354,-795,0,1748646007,12702.323234429998,123.86935623000318,54383.198238720004 2025-05-30,23:00:09.000,150,11084308,-795,0,1748646008,12702.579214209989,123.89050362000125,54383.24016144001 2025-05-30,23:00:10.000,150,11084297,-795,0,1748646009,12702.96318387999,123.8834544900019,54383.28208416 2025-05-30,23:00:11.000,150,11084305,-795,0,1748646010,12703.340417239997,123.91165100999933,54383.484710640005 2025-05-30,23:00:12.000,150,11084262,-795,0,1748646011,12703.603133329998,123.93984753000404,54383.554581840006 2025-05-30,23:00:13.000,150,11084319,-795,0,1748646012,12703.93994882999,123.95394579000276,54383.666375759996 2025-05-30,23:00:14.000,150,11084279,-795,0,1748646013,12704.216137539996,123.92574926999805,54383.95983480001 2025-05-30,23:00:15.000,150,11084301,-795,0,1748646014,12704.404754219991,123.95394579000276,54384.0646416 2025-05-30,23:00:16.000,150,11084295,-795,0,1748646015,12704.620316139997,124.00328969999828,54384.30220368 2025-05-30,23:00:17.000,150,11084298,-795,0,1748646016,12704.755042340003,124.05263361000107,54384.47688168 2025-05-30,23:00:18.000,150,11084295,-795,0,1748646017,12704.849350679993,124.08787925999786,54384.490855920005 2025-05-30,23:00:19.000,150,11084333,-795,0,1748646018,12704.802196509998,124.17951795000408,54384.3091908 2025-05-30,23:00:20.000,150,11084332,-795,0,1748646019,12704.876295919988,124.23591098999896,54384.46989456 2025-05-30,23:00:21.000,150,11084292,-795,0,1748646020,12704.862823299998,124.30640228999982,54384.57470136 2025-05-30,23:00:22.000,150,11084323,-795,0,1748646021,12704.768514959993,124.40509010999813,54384.86816040001 2025-05-30,23:00:23.000,150,11084307,-795,0,1748646022,12704.647261379992,124.53197445000114,54385.07078688 2025-05-30,23:00:24.000,150,11084314,-795,0,1748646023,12704.445172079992,124.6518096600048,54385.02187704 2025-05-30,23:00:25.000,150,11084299,-795,0,1748646024,12704.371072670001,124.87738181999885,54385.19655504 2025-05-30,23:00:26.000,150,11084276,-795,0,1748646025,12704.33065481,124.96197137999843,54385.40616864 2025-05-30,23:00:27.000,150,11084264,-795,0,1748646026,12704.283500639991,125.19459266999911,54385.259439120004 2025-05-30,23:00:28.000,150,11084260,-795,0,1748646027,12704.20266491999,125.41311570000107,54385.30136184001 2025-05-30,23:00:29.000,150,11084264,-795,0,1748646028,12704.155510749995,125.60344220999832,54385.2175164 2025-05-30,23:00:30.000,150,11084317,-795,0,1748646029,12704.29023695,125.82196524000028,54385.41315576 2025-05-30,23:00:31.000,150,11084343,-795,0,1748646030,12704.391281600001,126.0475374000016,54385.713601920004 2025-05-30,23:00:32.000,150,11084271,-795,0,1748646031,12704.606843519992,126.28015869000228,54385.9162284 2025-05-30,23:00:33.000,150,11084316,-795,0,1748646032,12704.835878059988,126.47753432999889,54386.01404808 2025-05-30,23:00:34.000,150,11084286,-795,0,1748646033,12705.071648909994,126.66786084000341,54386.09090640001 2025-05-30,23:00:35.000,150,11084342,-795,0,1748646034,12705.28721083,126.8863838699981,54386.02103520001 2025-05-30,23:00:36.000,150,11084306,-795,0,1748646035,12705.536454299996,127.09080864000134,54385.95815112 2025-05-30,23:00:37.000,150,11084278,-795,0,1748646036,12705.812643010002,127.3093316700033,54385.8114216 2025-05-30,23:00:38.000,150,11084303,-795,0,1748646037,12705.994523380003,127.49965818000055,54385.55988528001 2025-05-30,23:00:39.000,150,11084294,-795,0,1748646038,12706.270712089994,127.72523034000187,54385.76949888 2025-05-30,23:00:40.000,150,11084302,-795,0,1748646039,12706.52669187,127.88736033000168,54386.10488064 2025-05-30,23:00:41.000,150,11084311,-795,0,1748646040,12706.802880579991,128.07063770999957,54386.23064880001 2025-05-30,23:00:42.000,150,11084219,-795,0,1748646041,12706.971288330002,128.18342379000387,54386.25859728001 2025-05-30,23:00:43.000,150,11084296,-795,0,1748646042,12707.173377630003,128.32440638999833,54386.20968744001 2025-05-30,23:00:44.000,150,11084294,-795,0,1748646043,12707.328312759993,128.41604508000455,54385.92321552001 2025-05-30,23:00:45.000,150,11084269,-795,0,1748646044,12707.58429254,128.47243811999942,54385.8463572 2025-05-30,23:00:46.000,150,11084295,-795,0,1748646045,12707.77964552999,128.52883116000157,54385.951164000006 2025-05-30,23:00:47.000,150,11084240,-795,0,1748646046,12707.981734829991,128.57112593999773,54386.000073840005 2025-05-30,23:00:48.000,150,11084307,-795,0,1748646047,12708.076043169996,128.59932246000244,54385.930202640004 2025-05-30,23:00:49.000,150,11084273,-795,0,1748646048,12708.392649740003,128.62751897999988,54386.10488064 2025-05-30,23:00:50.000,150,11084263,-795,0,1748646049,12708.702519999999,128.56407680999837,54386.32148136 2025-05-30,23:00:51.000,150,11084301,-795,0,1748646050,12709.093225979996,128.54997854999965,54386.433275280004 2025-05-30,23:00:52.000,150,11084246,-795,0,1748646051,12709.362678379992,128.46538899000006,54386.405326800006 2025-05-30,23:00:53.000,150,11084206,-795,0,1748646052,12709.733175429988,128.4583398600007,54386.15379048 2025-05-30,23:00:54.000,150,11084288,-795,0,1748646053,12710.13735402999,128.37375030000112,54386.15379048 2025-05-30,23:00:55.000,150,11084312,-795,0,1748646054,12710.447224290001,128.3103081299996,54386.20270032 2025-05-30,23:00:56.000,150,11084306,-795,0,1748646055,12710.844666579993,128.20457118000195,54386.32148136 2025-05-30,23:00:57.000,150,11084263,-795,0,1748646056,12711.208427319994,128.06358858000021,54386.64288888001 2025-05-30,23:00:58.000,150,11084287,-795,0,1748646057,12711.51829757999,127.93670424000447,54386.67782448 2025-05-30,23:00:59.000,150,11084278,-795,0,1748646058,12711.875322009997,127.79572164000274,54386.61494040001 2025-05-30,23:01:00.000,150,11084299,-795,0,1748646059,12712.191928579989,127.60539512999821,54386.61494040001 2025-05-30,23:01:01.000,150,11084273,-795,0,1748646060,12712.53548038999,127.46441253000376,54386.60795328 2025-05-30,23:01:02.000,150,11084299,-795,0,1748646061,12712.78472386,127.35162644999946,54386.5101336 2025-05-30,23:01:03.000,150,11084271,-795,0,1748646062,12713.007022090002,127.2458895000018,54386.51712072 2025-05-30,23:01:04.000,150,11084305,-795,0,1748646063,12713.215847699998,127.17539820000093,54386.46821088 2025-05-30,23:01:05.000,150,11084322,-795,0,1748646064,12713.364046519993,127.15425081000285,54386.55904344 2025-05-30,23:01:06.000,150,11084291,-795,0,1748646065,12713.566135819994,127.0978577700007,54386.95032216001 2025-05-30,23:01:07.000,150,11084271,-795,0,1748646066,12713.72107095,127.11900515999878,54386.936347920004 2025-05-30,23:01:08.000,150,11084225,-795,0,1748646067,12713.84232453,127.12605428999814,54386.94333504 2025-05-30,23:01:09.000,150,11084263,-795,0,1748646068,12713.89621500999,127.23179124000308,54386.71276008001 2025-05-30,23:01:10.000,150,11084275,-795,0,1748646069,12714.145458480001,127.31638080000266,54386.79660552 2025-05-30,23:01:11.000,150,11084307,-795,0,1748646070,12714.300393609992,127.37982297000417,54386.600966160004 2025-05-30,23:01:12.000,150,11084275,-795,0,1748646071,12714.489010290003,127.50670730999991,54386.73372144001 2025-05-30,23:01:13.000,150,11084328,-795,0,1748646072,12714.704572209994,127.57014948000142,54386.789618400006 2025-05-30,23:01:14.000,150,11084321,-795,0,1748646073,12714.886452579995,127.63359165000293,54386.77564416 2025-05-30,23:01:15.000,150,11084302,-795,0,1748646074,12715.169377599996,127.71818121000251,54387.15294864 2025-05-30,23:01:16.000,150,11084292,-795,0,1748646075,12715.331049039996,127.69703382000444,54387.11801304001 2025-05-30,23:01:17.000,150,11084279,-795,0,1748646076,12715.485984170002,127.6899846899978,54386.9642964 2025-05-30,23:01:18.000,150,11084275,-795,0,1748646077,12715.708282400003,127.62654252000357,54387.06211608 2025-05-30,23:01:19.000,150,11084235,-795,0,1748646078,12715.741963949993,127.57719861000078,54386.59397904001 2025-05-30,23:01:20.000,150,11084332,-795,0,1748646079,12716.085515759994,127.48555992000183,54386.7546828 2025-05-30,23:01:21.000,150,11084270,-795,0,1748646080,12716.247187199995,127.30228254000394,54386.99224488 2025-05-30,23:01:22.000,150,11084255,-795,0,1748646081,12716.32128661,127.0626121200039,54386.957309280006 2025-05-30,23:01:23.000,150,11084252,-795,0,1748646082,12716.30107768,126.86523648000002,54387.25775544 2025-05-30,23:01:24.000,150,11084281,-795,0,1748646083,12716.24045089,126.6396643199987,54387.15294864 2025-05-30,23:01:25.000,150,11084280,-795,0,1748646084,12716.32128661,126.48458345999825,54387.1389744 2025-05-30,23:01:26.000,150,11084276,-795,0,1748646085,12716.31455029999,126.294256950001,54387.19487136001 2025-05-30,23:01:27.000,150,11084248,-795,0,1748646086,12716.21350564999,126.13917609000055,54387.222819840004 2025-05-30,23:01:28.000,150,11084287,-795,0,1748646087,12716.11246099999,126.07573391999904,54386.94333504 2025-05-30,23:01:29.000,150,11084321,-795,0,1748646088,12715.950789559989,125.97704610000073,54386.77564416 2025-05-30,23:01:30.000,150,11084272,-795,0,1748646089,12716.024888969994,125.87835828000243,54386.8944252 2025-05-30,23:01:31.000,150,11084266,-795,0,1748646090,12716.07204313999,125.86426002000371,54386.87346384 2025-05-30,23:01:32.000,150,11084330,-795,0,1748646091,12716.125933619995,125.81491611000092,54387.055128960004 2025-05-30,23:01:33.000,150,11084229,-795,0,1748646092,12716.206769339995,125.86426002000371,54386.92237368 2025-05-30,23:01:34.000,150,11084298,-795,0,1748646093,12716.26065982,125.89950567000051,54386.95032216001 2025-05-30,23:01:35.000,150,11084265,-795,0,1748646094,12716.42233126,125.9840952300001,54386.81057976001 2025-05-30,23:01:36.000,150,11084275,-795,0,1748646095,12716.698519969992,126.03343914000288,54387.04115472 2025-05-30,23:01:37.000,150,11084274,-795,0,1748646096,12717.035335469998,126.11097957000311,54386.85948960001 2025-05-30,23:01:38.000,150,11084275,-795,0,1748646097,12717.284578939994,126.15327434999926,54386.84551536 2025-05-30,23:01:39.000,150,11084286,-795,0,1748646098,12717.49340454999,126.27310956000292,54386.768657040004 2025-05-30,23:01:40.000,150,11084235,-795,0,1748646099,12717.877374219992,126.31540433999908,54386.95032216001 2025-05-30,23:01:41.000,150,11084235,-795,0,1748646100,12718.247871269989,126.28720782000164,54387.11102592 2025-05-30,23:01:42.000,150,11084282,-795,0,1748646101,12718.685731419995,126.2590113000042,54387.22980696 2025-05-30,23:01:43.000,150,11084321,-795,0,1748646102,12718.908029649996,126.24491303999821,54387.06910320001 2025-05-30,23:01:44.000,150,11084340,-795,0,1748646103,12719.312208249998,126.25196217000484,54387.11102592 2025-05-30,23:01:45.000,150,11084310,-795,0,1748646104,12719.702914229994,126.28720782000164,54387.18089712 2025-05-30,23:01:46.000,150,11084267,-795,0,1748646105,12720.03299341999,126.24491303999821,54387.18089712 2025-05-30,23:01:47.000,150,11084289,-795,0,1748646106,12720.369808919997,126.26606043000356,54387.29967816 2025-05-30,23:01:48.000,150,11084318,-795,0,1748646107,12720.639261319993,126.294256950001,54387.348588 2025-05-30,23:01:49.000,150,11084265,-795,0,1748646108,12720.686415489989,126.38589563999994,54387.08307744 2025-05-30,23:01:50.000,150,11084293,-795,0,1748646109,12721.03670361,126.4422886800021,54387.64204704 2025-05-30,23:01:51.000,150,11084229,-795,0,1748646110,12721.306156009996,126.54802562999976,54387.86563488001 2025-05-30,23:01:52.000,150,11084270,-795,0,1748646111,12721.440882210001,126.6537625800047,54387.92153184 2025-05-30,23:01:53.000,150,11084230,-795,0,1748646112,12721.555399479992,126.72425387999829,54387.9774288 2025-05-30,23:01:54.000,150,11084307,-795,0,1748646113,12721.710334609998,126.84408909000194,54387.78877656001 2025-05-30,23:01:55.000,150,11084271,-795,0,1748646114,12721.831588189998,126.97802256000432,54387.90057048 2025-05-30,23:01:56.000,150,11084243,-795,0,1748646115,12721.946105459989,127.0978577700007,54387.963454560006 2025-05-30,23:01:57.000,150,11084267,-795,0,1748646116,12722.08756796999,127.22474211000372,54388.05428712001 2025-05-30,23:01:58.000,150,11084268,-795,0,1748646117,12722.18861261999,127.33752819000074,54388.19402952 2025-05-30,23:01:59.000,150,11084281,-795,0,1748646118,12722.41091084999,127.41506862000097,54388.24293936001 2025-05-30,23:02:00.000,150,11084234,-795,0,1748646119,12722.613000149991,127.47146166000311,54388.2569136 2025-05-30,23:02:01.000,150,11084313,-795,0,1748646120,12722.747726349997,127.4432651399984,54388.42460448 2025-05-30,23:02:02.000,150,11084312,-795,0,1748646121,12722.943079340002,127.43621600999904,54388.634218080006 2025-05-30,23:02:03.000,150,11084312,-795,0,1748646122,12723.091278159998,127.45031426999776,54388.445565840004 2025-05-30,23:02:04.000,150,11084193,-795,0,1748646123,12723.239476979994,127.38687210000353,54388.515437040005 2025-05-30,23:02:05.000,150,11084288,-795,0,1748646124,12723.360730559994,127.25293863000115,54388.5014628 2025-05-30,23:02:06.000,150,11084248,-795,0,1748646125,12723.51566569,127.16129994000221,54388.54338552 2025-05-30,23:02:07.000,150,11084281,-795,0,1748646126,12723.583028789995,126.92867865000153,54388.85780592 2025-05-30,23:02:08.000,150,11084305,-795,0,1748646127,12723.711018679991,126.82999083000323,54388.99754832 2025-05-30,23:02:09.000,150,11084297,-795,0,1748646128,12723.724491299996,126.64671344999806,54388.96261272001 2025-05-30,23:02:10.000,150,11084285,-795,0,1748646129,12723.73796392,126.49163259000488,54389.01152256001 2025-05-30,23:02:11.000,150,11084288,-795,0,1748646130,12723.791854399991,126.36474825000187,54389.17921344001 2025-05-30,23:02:12.000,150,11084205,-795,0,1748646131,12723.63018295999,126.26606043000356,54388.93466424 2025-05-30,23:02:13.000,150,11084296,-795,0,1748646132,12723.53587462,126.16737260999798,54389.01152256001 2025-05-30,23:02:14.000,150,11084233,-795,0,1748646133,12723.30684007999,126.13212696000119,54388.92767712 2025-05-30,23:02:15.000,150,11084304,-795,0,1748646134,12723.124959709989,126.07573391999904,54389.0254968 2025-05-30,23:02:16.000,150,11084254,-795,0,1748646135,12722.916134099993,126.12507783000183,54389.36786568 2025-05-30,23:02:17.000,150,11084268,-795,0,1748646136,12722.848770999997,126.09688131000439,54389.45869824 2025-05-30,23:02:18.000,150,11084325,-795,0,1748646137,12722.599527530001,126.16737260999798,54389.521582320005 2025-05-30,23:02:19.000,150,11084312,-795,0,1748646138,12722.464801329996,126.2590113000042,54389.48664672 2025-05-30,23:02:20.000,150,11084241,-795,0,1748646139,12722.383965609995,126.44933781000145,54389.38882704 2025-05-30,23:02:21.000,150,11084232,-795,0,1748646140,12722.39743823,126.61146780000126,54389.37485280001 2025-05-30,23:02:22.000,150,11084265,-795,0,1748646141,12722.323338819995,126.8511382200013,54389.41677552001 2025-05-30,23:02:23.000,150,11084288,-795,0,1748646142,12722.383965609995,126.97802256000432,54389.50760808 2025-05-30,23:02:24.000,150,11084276,-795,0,1748646143,12722.3772293,127.18949645999965,54389.66132472001 2025-05-30,23:02:25.000,150,11084264,-795,0,1748646144,12722.55910967,127.27408601999923,54389.87093832 2025-05-30,23:02:26.000,150,11084318,-795,0,1748646145,12722.740990040002,127.4432651399984,54389.975745120006 2025-05-30,23:02:27.000,150,11084238,-795,0,1748646146,12722.821825760002,127.654739040001,54390.01068072 2025-05-30,23:02:28.000,150,11084224,-795,0,1748646147,12723.044123989988,127.79572164000274,54390.12946176 2025-05-30,23:02:29.000,150,11084290,-715,0,1748646148,12723.118223399993,127.82391816000018,54389.84298984 2025-05-30,23:02:30.000,150,11084282,-795,0,1748646149,12723.273158529999,127.88736033000168,54390.01068072 2025-05-30,23:02:31.000,150,11084308,-795,0,1748646150,12723.39441211,127.92965510999784,54390.1085004 2025-05-30,23:02:32.000,150,11084293,-795,0,1748646151,12723.401148419995,128.02834293000342,54390.1085004 2025-05-30,23:02:33.000,150,11084306,-795,0,1748646152,12723.53587462,128.0142446700047,54390.49977912001 2025-05-30,23:02:34.000,150,11084311,-795,0,1748646153,12723.481984139995,128.09178509999765,54390.60458592 2025-05-30,23:02:35.000,150,11084293,-795,0,1748646154,12723.40788472999,128.16227639999852,54390.55567608 2025-05-30,23:02:36.000,150,11084241,-795,0,1748646155,12723.252949599999,128.28916074000153,54390.527727600005 2025-05-30,23:02:37.000,150,11084244,-795,0,1748646156,12723.104750779989,128.36670117000176,54390.61157304 2025-05-30,23:02:38.000,150,11084258,-795,0,1748646157,12723.037387679993,128.557027679999,54390.478817760006 2025-05-30,23:02:39.000,150,11084301,-795,0,1748646158,12722.949815649998,128.66276463000395,54390.35304960001 2025-05-30,23:02:40.000,150,11084261,-795,0,1748646159,12722.855507309992,128.83194375000312,54390.27619128 2025-05-30,23:02:41.000,150,11084306,-795,0,1748646160,12722.754462659992,128.98702461000357,54390.61856016001 2025-05-30,23:02:42.000,150,11084343,-795,0,1748646161,12722.774671589992,129.19144937999954,54390.9469548 2025-05-30,23:02:43.000,150,11084302,-795,0,1748646162,12722.714044799992,129.39587415000278,54391.00285176001 2025-05-30,23:02:44.000,150,11084272,-795,0,1748646163,12722.646681699996,129.5932497899994,54390.912019200005 2025-05-30,23:02:45.000,150,11084246,-795,0,1748646164,12722.774671589992,129.67783934999898,54391.079710080005 2025-05-30,23:02:46.000,150,11084321,-795,0,1748646165,12722.801616830002,129.8399693399988,54390.98887752 2025-05-30,23:02:47.000,150,11084301,-795,0,1748646166,12722.936343029993,129.92455889999837,54391.02381312001 2025-05-30,23:02:48.000,150,11084337,-795,0,1748646167,12722.936343029993,130.03734498000267,54391.07272296001 2025-05-30,23:02:49.000,150,11084288,-795,0,1748646168,12723.003706129988,130.09373802000482,54391.02381312001 2025-05-30,23:02:50.000,150,11084307,-795,0,1748646169,12723.151904949998,130.12193454000226,54391.40810472001 2025-05-30,23:02:51.000,150,11084268,-795,0,1748646170,12723.239476979994,130.1501310599997,54391.65964104 2025-05-30,23:02:52.000,150,11084258,-795,0,1748646171,12723.199059119994,130.19242584000312,54391.65964104 2025-05-30,23:02:53.000,150,11084288,-795,0,1748646172,12723.24621328999,130.19947497000248,54391.67361528001 2025-05-30,23:02:54.000,150,11084300,-795,0,1748646173,12723.138432329994,130.26996627000335,54391.83431904 2025-05-30,23:02:55.000,150,11084293,-795,0,1748646174,12723.057596609993,130.26996627000335,54391.45701456001 2025-05-30,23:02:56.000,150,11084295,-795,0,1748646175,12722.902661480002,130.40389973999845,54391.59675696001 2025-05-30,23:02:57.000,150,11084318,-795,0,1748646176,12722.895925169993,130.4109488699978,54391.83431904 2025-05-30,23:02:58.000,150,11084319,-795,0,1748646177,12722.767935279997,130.4602927800006,54391.9251516 2025-05-30,23:02:59.000,150,11084320,-795,0,1748646178,12722.572582289991,130.48144016999868,54392.036945520005 2025-05-30,23:03:00.000,150,11084202,-795,0,1748646179,12722.485010259996,130.60127538000233,54392.09982960001 2025-05-30,23:03:01.000,150,11084208,-795,0,1748646180,12722.45132870999,130.70701233,54392.14873944001 2025-05-30,23:03:02.000,150,11084307,-795,0,1748646181,12722.39743823,130.833896670003,54392.26053336 2025-05-30,23:03:03.000,150,11084290,-795,0,1748646182,12722.3772293,130.91143710000324,54392.31643032001 2025-05-30,23:03:04.000,150,11084262,-795,0,1748646183,12722.282920959995,131.0665179600037,54392.11380384 2025-05-30,23:03:05.000,150,11084274,-795,0,1748646184,12722.30986619999,131.12291099999857,54392.1697008 2025-05-30,23:03:06.000,150,11084290,-795,0,1748646185,12722.28965726999,131.2145496900048,54392.31643032001 2025-05-30,23:03:07.000,150,11084267,-795,0,1748646186,12722.29639358,131.3132375100031,54392.323417440006 2025-05-30,23:03:08.000,150,11084252,-795,0,1748646187,12722.323338819995,131.46126924000419,54392.63085072001 2025-05-30,23:03:09.000,150,11084258,-795,0,1748646188,12722.21555786,131.5388096700044,54392.4491856 2025-05-30,23:03:10.000,150,11084293,-795,0,1748646189,12722.25597572,131.63749749000272,54392.63085072001 2025-05-30,23:03:11.000,150,11084311,-795,0,1748646190,12722.37049298999,131.70798879000358,54392.70072192001 2025-05-30,23:03:12.000,150,11084298,-795,0,1748646191,12722.444592399996,131.7855292200038,54392.93129688 2025-05-30,23:03:13.000,150,11084321,-795,0,1748646192,12722.606263839996,131.83487312999932,54392.81251584 2025-05-30,23:03:14.000,150,11084255,-795,0,1748646193,12722.633209079992,131.94061008000426,54392.79854160001 2025-05-30,23:03:15.000,150,11084334,-795,0,1748646194,12722.666890629996,132.03929790000257,54392.81251584 2025-05-30,23:03:16.000,150,11084251,-795,0,1748646195,12722.687099559997,132.12388746000215,54392.81950296001 2025-05-30,23:03:17.000,150,11084262,-795,0,1748646196,12722.794880519992,132.18732963000366,54393.07103928 2025-05-30,23:03:18.000,150,11084316,-795,0,1748646197,12722.767935279997,132.3142139699994,54393.043090800005 2025-05-30,23:03:19.000,150,11084266,-795,0,1748646198,12722.747726349997,132.38470527000027,54393.092000640005 2025-05-30,23:03:20.000,150,11084259,-795,0,1748646199,12722.714044799992,132.44109831000242,54393.17584608 2025-05-30,23:03:21.000,150,11084271,-795,0,1748646200,12722.734253729992,132.51158961000328,54393.23174304001 2025-05-30,23:03:22.000,150,11084342,-795,0,1748646201,12722.613000149991,132.58208091000415,54393.05007792 2025-05-30,23:03:23.000,150,11084262,-795,0,1748646202,12722.511955499991,132.63142481999967,54393.02212944 2025-05-30,23:03:24.000,150,11084263,-795,0,1748646203,12722.464801329996,132.71601437999925,54393.23174304001 2025-05-30,23:03:25.000,150,11084282,-795,0,1748646204,12722.39070191999,132.7724074200014,54393.23873016 2025-05-30,23:03:26.000,150,11084303,-795,0,1748646205,12722.202085239995,132.8358495900029,54393.40642104 2025-05-30,23:03:27.000,150,11084297,-795,0,1748646206,12722.08756796999,132.89224262999778,54393.33654984 2025-05-30,23:03:28.000,150,11084277,-795,0,1748646207,12721.952841769998,132.99093045000336,54393.329562720006 2025-05-30,23:03:29.000,150,11084311,-795,0,1748646208,12721.811379259998,133.04732348999823,54393.09898776 2025-05-30,23:03:30.000,150,11084282,-795,0,1748646209,12721.892214979998,133.1671587000019,54393.259691520005 2025-05-30,23:03:31.000,150,11084304,-795,0,1748646210,12721.912423909998,133.32223956000234,54393.259691520005 2025-05-30,23:03:32.000,150,11084277,-795,0,1748646211,12721.845060809988,133.47027129000344,54393.24571728 2025-05-30,23:03:33.000,150,11084265,-795,0,1748646212,12721.865269739988,133.5407625900043,54393.27366576001 2025-05-30,23:03:34.000,150,11084314,-795,0,1748646213,12721.777697709993,133.7240399700022,54393.45533088 2025-05-30,23:03:35.000,150,11084268,-795,0,1748646214,12721.831588189998,133.82977691999986,54393.39943392001 2025-05-30,23:03:36.000,150,11084303,-795,0,1748646215,12721.777697709993,133.9707595200016,54393.56712480001 2025-05-30,23:03:37.000,150,11084286,-795,0,1748646216,12721.885478669989,134.08354559999862,54393.546163440005 2025-05-30,23:03:38.000,150,11084320,-795,0,1748646217,12721.898951289993,134.1963316800029,54393.51821496001 2025-05-30,23:03:39.000,150,11084289,-795,0,1748646218,12721.905687599989,134.30206863000058,54393.26667864 2025-05-30,23:03:40.000,150,11084287,-795,0,1748646219,12721.946105459989,134.35141254000337,54393.26667864 2025-05-30,23:03:41.000,150,11084147,-795,0,1748646220,12721.925896529989,134.36551080000208,54393.07103928 2025-05-30,23:03:42.000,150,11084274,-795,0,1748646221,12721.878742359993,134.37255993000144,54393.12693624 2025-05-30,23:03:43.000,150,11084285,-795,0,1748646222,12721.872006049998,134.3161668899993,54393.49026648001 2025-05-30,23:03:44.000,150,11084273,-795,0,1748646223,12721.764225090003,134.32321601999865,54393.38545968 2025-05-30,23:03:45.000,150,11084275,-795,0,1748646224,12721.744016160003,134.30911775999994,54393.44834376001 2025-05-30,23:03:46.000,150,11084328,-795,0,1748646225,12721.703598300002,134.35846167000273,54393.53917632001 2025-05-30,23:03:47.000,150,11084322,-795,0,1748646226,12721.622762580002,134.38665819000016,54393.50424072 2025-05-30,23:03:48.000,150,11084247,-795,0,1748646227,12721.501509000002,134.3796090600008,54393.16885896 2025-05-30,23:03:49.000,150,11084230,-795,0,1748646228,12721.360046490001,134.39370731999952,54392.96623248001 2025-05-30,23:03:50.000,150,11084282,-795,0,1748646229,12721.285947079996,134.3796090600008,54393.05706504 2025-05-30,23:03:51.000,150,11084308,-795,0,1748646230,12721.17142980999,134.3796090600008,54393.09898776 2025-05-30,23:03:52.000,150,11084323,-795,0,1748646231,12721.05017622999,134.43600210000295,54393.23174304001 2025-05-30,23:03:53.000,150,11084279,-795,0,1748646232,12721.083857779995,134.4430512300023,54393.3575112 2025-05-30,23:03:54.000,150,11084290,-795,0,1748646233,12720.98954943999,134.4641986200004,54393.329562720006 2025-05-30,23:03:55.000,150,11084262,-795,0,1748646234,12720.84808692999,134.47124774999975,54393.32257560001 2025-05-30,23:03:56.000,150,11084308,-795,0,1748646235,12720.645997629988,134.42190384000423,54393.12693624 2025-05-30,23:03:57.000,150,11084248,-795,0,1748646236,12720.477589879993,134.41485471000487,54392.95225824 2025-05-30,23:03:58.000,150,11084292,-795,0,1748646237,12720.295709509992,134.41485471000487,54392.973219600004 2025-05-30,23:03:59.000,150,11084326,-795,0,1748646238,12719.87805829,134.38665819000016,54392.56796664 2025-05-30,23:04:00.000,150,11084303,-795,0,1748646239,12719.73659578,134.35141254000337,54393.01514232001 2025-05-30,23:04:01.000,150,11084286,-795,0,1748646240,12719.574924339999,134.27387211000314,54393.11296200001 2025-05-30,23:04:02.000,150,11084307,-795,0,1748646241,12719.271790389997,134.25977385000442,54393.02212944 2025-05-30,23:04:03.000,150,11084249,-795,0,1748646242,12718.995601679992,134.2809212400025,54392.93828400001 2025-05-30,23:04:04.000,150,11084257,-795,0,1748646243,12718.65878618,134.21042994000163,54392.79155448 2025-05-30,23:04:05.000,150,11084262,-795,0,1748646244,12718.436487949999,134.20338081000227,54392.46315984001 2025-05-30,23:04:06.000,150,11084304,-795,0,1748646245,12718.193980789998,134.17518429000484,54392.42822424 2025-05-30,23:04:07.000,150,11084276,-795,0,1748646246,12717.998627799992,134.16108602999884,54392.372327280005 2025-05-30,23:04:08.000,150,11084255,-795,0,1748646247,12717.729175399996,134.13993864000076,54392.16271368 2025-05-30,23:04:09.000,150,11084327,-795,0,1748646248,12717.50014086,134.0976438600046,54392.1697008 2025-05-30,23:04:10.000,150,11084285,-795,0,1748646249,12717.365414659995,134.06239821000054,54392.17668792001 2025-05-30,23:04:11.000,150,11084298,-795,0,1748646250,12717.197006909999,134.04829995000182,54392.19066216 2025-05-30,23:04:12.000,150,11084279,-795,0,1748646251,12716.967972369988,134.01305429999775,54392.09982960001 2025-05-30,23:04:13.000,150,11084281,-795,0,1748646252,12716.819773549993,133.95666126000287,54391.89720312 2025-05-30,23:04:14.000,150,11084299,-795,0,1748646253,12716.624420560001,133.94961213000352,54391.65964104 2025-05-30,23:04:15.000,150,11084329,-795,0,1748646254,12716.435803879991,133.886169960002,54391.47797592001 2025-05-30,23:04:16.000,150,11084321,-795,0,1748646255,12716.267396129995,133.8227277900005,54391.533872880005 2025-05-30,23:04:17.000,150,11084316,-795,0,1748646256,12716.19329671999,133.7240399700022,54391.50592440001 2025-05-30,23:04:18.000,150,11084274,-795,0,1748646257,12716.03162527999,133.59010649999982,54391.70855088 2025-05-30,23:04:19.000,150,11084289,-795,0,1748646258,12715.890162769989,133.3786326000045,54391.51291152 2025-05-30,23:04:20.000,150,11084310,-795,0,1748646259,12715.701546089993,133.2024043499987,54391.40810472001 2025-05-30,23:04:21.000,150,11084287,-795,0,1748646260,12715.526402030002,132.92748828000185,54391.317272160006 2025-05-30,23:04:22.000,150,11084296,-795,0,1748646261,12715.357994279992,132.60322830000223,54391.28233656 2025-05-30,23:04:23.000,150,11084321,-795,0,1748646262,12715.149168669996,132.30011571000068,54391.030800240005 2025-05-30,23:04:24.000,150,11084336,-795,0,1748646263,12714.85950734,132.01110137999785,54390.912019200005 2025-05-30,23:04:25.000,150,11084292,-795,0,1748646264,12714.610263869989,131.63749749000272,54390.863109360005 2025-05-30,23:04:26.000,150,11084315,-795,0,1748646265,12714.354284089997,131.28504098999838,54391.03778736 2025-05-30,23:04:27.000,150,11084280,-795,0,1748646266,12714.091567999996,130.8902897099979,54391.016826 2025-05-30,23:04:28.000,150,11084239,-795,0,1748646267,12713.80190667,130.6083245100017,54390.84913512 2025-05-30,23:04:29.000,150,11084295,-795,0,1748646268,12713.390991759989,130.34750670000358,54390.290165520004 2025-05-30,23:04:30.000,150,11084272,-795,0,1748646269,12713.330364969988,130.12898367000162,54390.63952152001 2025-05-30,23:04:31.000,150,11084268,-795,0,1748646270,12713.195638769997,129.95980455000245,54390.33907536 2025-05-30,23:04:32.000,150,11084316,-795,0,1748646271,12713.013758399997,129.81177282000135,54390.12946176 2025-05-30,23:04:33.000,150,11084288,-795,0,1748646272,12712.946395300001,129.69898674000433,54390.12946176 2025-05-30,23:04:34.000,150,11084321,-795,0,1748646273,12712.926186370001,129.6214463100041,54389.94080952 2025-05-30,23:04:35.000,150,11084281,-795,0,1748646274,12712.959867919992,129.63554457000282,54390.143436000006 2025-05-30,23:04:36.000,150,11084221,-795,0,1748646275,12713.020494709992,129.67079021999962,54390.01068072 2025-05-30,23:04:37.000,150,11084323,-795,0,1748646276,12713.081121499992,129.74833064999984,54389.808054240006 2025-05-30,23:04:38.000,150,11084294,-795,0,1748646277,12713.114803049997,129.81177282000135,54389.640363360006 2025-05-30,23:04:39.000,150,11084280,-795,0,1748646278,12713.121539359992,129.84701846999815,54389.41677552001 2025-05-30,23:04:40.000,150,11084278,-795,0,1748646279,12713.330364969988,129.9034115100003,54389.186200560005 2025-05-30,23:04:41.000,150,11084289,-795,0,1748646280,12713.599817369999,129.95980455000245,54389.186200560005 2025-05-30,23:04:42.000,150,11084265,-795,0,1748646281,12713.828851909995,130.00914845999796,54389.05344528 2025-05-30,23:04:43.000,150,11084285,-795,0,1748646282,12713.970314419996,129.99505019999924,54388.8158832 2025-05-30,23:04:44.000,150,11084281,-795,0,1748646283,12714.152194789996,129.91046063999966,54388.99056120001 2025-05-30,23:04:45.000,150,11084267,-795,0,1748646284,12714.381229329992,129.79767456000263,54388.94165136001 2025-05-30,23:04:46.000,150,11084262,-795,0,1748646285,12714.556373389998,129.63554457000282,54388.8857544 2025-05-30,23:04:47.000,150,11084238,-795,0,1748646286,12714.731517449989,129.473414580003,54388.78793472 2025-05-30,23:04:48.000,150,11084271,-795,0,1748646287,12714.81908948,129.2619406800004,54388.564346880004 2025-05-30,23:04:49.000,150,11084293,-795,0,1748646288,12714.83256209999,129.05751591000444,54388.1870424 2025-05-30,23:04:50.000,150,11084280,-795,0,1748646289,12714.91339781999,128.8037472299984,54388.298836320006 2025-05-30,23:04:51.000,150,11084259,-795,0,1748646290,12714.94034306,128.6063715900018,54388.180055280005 2025-05-30,23:04:52.000,150,11084295,-795,0,1748646291,12714.785407929994,128.33850465000432,54388.22197800001 2025-05-30,23:04:53.000,150,11084283,-795,0,1748646292,12714.684363279994,128.1975220500026,54388.05428712001 2025-05-30,23:04:54.000,150,11084271,-795,0,1748646293,12714.536164459998,128.03539206000278,54387.90057048 2025-05-30,23:04:55.000,150,11084257,-795,0,1748646294,12714.542900769993,128.06358858000021,54387.69794400001 2025-05-30,23:04:56.000,150,11084228,-795,0,1748646295,12714.590054939988,128.00719553999807,54387.76781520001 2025-05-30,23:04:57.000,150,11084300,-795,0,1748646296,12714.596791249998,127.95080250000319,54387.53025312001 2025-05-30,23:04:58.000,150,11084331,-795,0,1748646297,12714.590054939988,127.85211468000489,54387.4184592 2025-05-30,23:04:59.000,150,11084284,-795,0,1748646298,12714.637209109998,127.84506554999825,54387.292691040006 2025-05-30,23:05:00.000,150,11084274,-795,0,1748646299,12714.724781139994,127.8027707700021,54387.19487136001 2025-05-30,23:05:01.000,150,11084283,-795,0,1748646300,12714.87297995999,127.77457425000466,54387.31365240001 2025-05-30,23:05:02.000,150,11084296,-795,0,1748646301,12714.99423353999,127.82391816000018,54387.22980696 2025-05-30,23:05:03.000,150,11084309,-795,0,1748646302,12715.12222343,127.88736033000168,54387.11801304001 2025-05-30,23:05:04.000,150,11084295,-795,0,1748646303,12715.17611390999,127.85916381000425,54386.81756688 2025-05-30,23:05:05.000,150,11084267,-795,0,1748646304,12715.324312730001,127.8380164199989,54386.768657040004 2025-05-30,23:05:06.000,150,11084268,-795,0,1748646305,12715.526402030002,127.92260597999848,54386.49615936001 2025-05-30,23:05:07.000,150,11084255,-795,0,1748646306,12715.647655610002,127.95080250000319,54386.34244272 2025-05-30,23:05:08.000,150,11084224,-795,0,1748646307,12715.775645499998,127.92260597999848,54386.09090640001 2025-05-30,23:05:09.000,150,11084281,-795,0,1748646308,12715.890162769989,127.97899902000063,54385.74853752 2025-05-30,23:05:10.000,150,11084272,-795,0,1748646309,12716.166351479995,127.97194989000127,54385.93718976 2025-05-30,23:05:11.000,150,11084319,-795,0,1748646310,12716.35496815999,128.00719553999807,54385.79744736 2025-05-30,23:05:12.000,150,11084263,-795,0,1748646311,12716.509903289996,128.06358858000021,54385.79744736 2025-05-30,23:05:13.000,150,11084257,-795,0,1748646312,12716.644629490002,128.0847359699983,54385.69264056 2025-05-30,23:05:14.000,150,11084283,-795,0,1748646313,12716.772619379997,128.11998162000236,54385.51796256001 2025-05-30,23:05:15.000,150,11084239,-795,0,1748646314,12716.920818199993,128.21866944000067,54385.10572248001 2025-05-30,23:05:16.000,150,11084292,-795,0,1748646315,12717.082489639994,128.23981682999874,54385.08476112001 2025-05-30,23:05:17.000,150,11084273,-795,0,1748646316,12717.217215839999,128.28916074000153,54384.91707024001 2025-05-30,23:05:18.000,150,11084280,-795,0,1748646317,12717.33173310999,128.22571857000003,54384.97995432 2025-05-30,23:05:19.000,150,11084328,-795,0,1748646318,12717.466459309995,128.20457118000195,54384.79828920001 2025-05-30,23:05:20.000,150,11084287,-795,0,1748646319,12717.735911709991,128.112932490003,54384.81925056001 2025-05-30,23:05:21.000,150,11084294,-795,0,1748646320,12718.039045659993,128.05653945000086,54384.86117328 2025-05-30,23:05:22.000,150,11084318,-795,0,1748646321,12718.355652229999,127.95080250000319,54384.81925056001 2025-05-30,23:05:23.000,150,11084302,-795,0,1748646322,12718.65204986999,127.87326207000297,54384.560727120006 2025-05-30,23:05:24.000,150,11084229,-795,0,1748646323,12718.894557029991,127.68293555999844,54384.38604912001 2025-05-30,23:05:25.000,150,11084291,-795,0,1748646324,12719.298735629993,127.47851079000247,54384.28124232 2025-05-30,23:05:26.000,150,11084290,-795,0,1748646325,12719.70965053999,127.28113514999859,54384.26028096 2025-05-30,23:05:27.000,150,11084252,-795,0,1748646326,12720.140774380001,127.10490690000006,54384.38604912001 2025-05-30,23:05:28.000,150,11084289,-795,0,1748646327,12720.544952980003,126.91458039000281,54384.274255200005 2025-05-30,23:05:29.000,150,11084301,-795,0,1748646328,12720.95586789,126.72425387999829,54384.08560296 2025-05-30,23:05:30.000,150,11084324,-795,0,1748646329,12721.528454239997,126.49163259000488,54384.169448399996 2025-05-30,23:05:31.000,150,11084264,-795,0,1748646330,12722.006732249989,126.3929447699993,54384.21137112 2025-05-30,23:05:32.000,150,11084303,-795,0,1748646331,12722.491746569991,126.18852000000334,54383.89695072 2025-05-30,23:05:33.000,150,11084321,-795,0,1748646332,12722.976760889993,126.10393044000375,54383.73624696 2025-05-30,23:05:34.000,150,11084329,-795,0,1748646333,12723.481984139995,125.97704610000073,54383.64541440001 2025-05-30,23:05:35.000,150,11084279,-795,0,1748646334,12724.000680010002,125.90655479999987,54383.68733712 2025-05-30,23:05:36.000,150,11084296,-795,0,1748646335,12724.56653004999,125.86426002000371,54383.91791208 2025-05-30,23:05:37.000,150,11084291,-795,0,1748646336,12725.125643779997,125.82901436999964,54383.94586056 2025-05-30,23:05:38.000,150,11084308,-795,0,1748646337,12725.70496643999,125.8008178500022,54383.80611816 2025-05-30,23:05:39.000,150,11084252,-795,0,1748646338,12726.277552790001,125.8008178500022,54383.71528560001 2025-05-30,23:05:40.000,150,11084252,-795,0,1748646339,12726.917502239994,125.79376872000284,54383.498684879996 2025-05-30,23:05:41.000,150,11084294,-795,0,1748646340,12727.584396929997,125.836063499999,54383.33798112001 2025-05-30,23:05:42.000,150,11084300,-795,0,1748646341,12728.24455530999,125.7373756800007,54383.37291672 2025-05-30,23:05:43.000,150,11084281,-795,0,1748646342,12728.837350590002,125.61754047000431,54383.42881368001 2025-05-30,23:05:44.000,150,11084308,-795,0,1748646343,12729.221320259989,125.4554104800045,54383.498684879996 2025-05-30,23:05:45.000,150,11084336,-795,0,1748646344,12729.75348875,125.32852614000149,54383.435800800005 2025-05-30,23:05:46.000,150,11084305,-795,0,1748646345,12730.110513179992,125.37787005000428,54383.52663336001 2025-05-30,23:05:47.000,150,11084310,-795,0,1748646346,12730.68309952999,125.53295091000473,54383.67336288001 2025-05-30,23:05:48.000,150,11084238,-795,0,1748646347,12731.201795399997,125.63868786000239,54383.64541440001 2025-05-30,23:05:49.000,150,11084303,-795,0,1748646348,12731.673337099994,125.75852306999877,54383.2960584 2025-05-30,23:05:50.000,150,11084287,-795,0,1748646349,12732.25265976,125.8008178500022,54383.435800800005 2025-05-30,23:05:51.000,150,11084306,-795,0,1748646350,12732.791564559993,125.85721089000435,54383.41483944 2025-05-30,23:05:52.000,150,11084316,-795,0,1748646351,12733.377623529996,125.93475132000458,54383.5406076 2025-05-30,23:05:53.000,150,11084317,-795,0,1748646352,12733.882846779998,126.00524261999817,54383.76419544001 2025-05-30,23:05:54.000,150,11084278,-795,0,1748646353,12734.415015269995,126.05458653000096,54383.84804088 2025-05-30,23:05:55.000,150,11084341,-795,0,1748646354,12734.812457560001,126.1462252199999,54383.79214392001 2025-05-30,23:05:56.000,150,11084267,-795,0,1748646355,12735.283999259998,126.18147087000398,54383.869002240004 2025-05-30,23:05:57.000,150,11084306,-795,0,1748646356,12735.64776,126.20261826000205,54383.82707952 2025-05-30,23:05:58.000,150,11084332,-795,0,1748646357,12736.031729670001,126.26606043000356,54383.67336288001 2025-05-30,23:05:59.000,150,11084307,-795,0,1748646358,12736.287709449993,126.42114129000402,54383.51964624 2025-05-30,23:06:00.000,150,11084283,-795,0,1748646359,12736.577370779989,126.47048519999953,54383.67336288001 2025-05-30,23:06:01.000,150,11084315,-795,0,1748646360,12736.772723769995,126.51277998000296,54384.00874464001 2025-05-30,23:06:02.000,150,11084280,-795,0,1748646361,12736.90071365999,126.52687824000168,54384.12053856 2025-05-30,23:06:03.000,150,11084303,-795,0,1748646362,12736.90744997,126.52687824000168,54384.169448399996 2025-05-30,23:06:04.000,150,11084273,-795,0,1748646363,12736.873768419995,126.41409216000466,54384.01573176 2025-05-30,23:06:05.000,150,11084268,-795,0,1748646364,12736.954604139995,126.3295025999978,54384.12053856 2025-05-30,23:06:06.000,150,11084261,-795,0,1748646365,12737.08933034,126.22376565000013,54383.9947704 2025-05-30,23:06:07.000,150,11084268,-795,0,1748646366,12737.096066649996,126.22376565000013,54383.938873440005 2025-05-30,23:06:08.000,150,11084258,-795,0,1748646367,12737.06912141,126.30130608000036,54384.001757519996 2025-05-30,23:06:09.000,150,11084261,-795,0,1748646368,12737.00849462,126.3295025999978,54383.95284768 2025-05-30,23:06:10.000,150,11084298,-795,0,1748646369,12737.06912141,126.35064999000315,54384.3091908 2025-05-30,23:06:11.000,150,11084272,-795,0,1748646370,12737.075857719996,126.45638694000081,54384.3091908 2025-05-30,23:06:12.000,150,11084262,-795,0,1748646371,12737.183638679991,126.54802562999976,54384.35111352 2025-05-30,23:06:13.000,150,11084322,-795,0,1748646372,12737.237529159996,126.68900823000149,54384.33015216 2025-05-30,23:06:14.000,150,11084250,-795,0,1748646373,12737.345310119992,126.8863838699981,54384.337139279996 2025-05-30,23:06:15.000,150,11084290,-795,0,1748646374,12737.466563699993,127.12605428999814,54384.08560296 2025-05-30,23:06:16.000,150,11084257,-795,0,1748646375,12737.621498829998,127.39392123000289,54384.04368024 2025-05-30,23:06:17.000,150,11084296,-795,0,1748646376,12737.890951229994,127.66883729999972,54384.14149992 2025-05-30,23:06:18.000,150,11084322,-795,0,1748646377,12738.2075578,127.89440946000104,54384.23233248 2025-05-30,23:06:19.000,150,11084243,-795,0,1748646378,12738.429856030001,128.21866944000067,54384.4489332 2025-05-30,23:06:20.000,150,11084252,-795,0,1748646379,12738.732989980002,128.5217820300022,54384.40002336 2025-05-30,23:06:21.000,150,11084261,-795,0,1748646380,12739.009178689994,128.82489462000376,54384.379062 2025-05-30,23:06:22.000,150,11084276,-795,0,1748646381,12739.27863108999,129.17735112000082,54384.4489332 2025-05-30,23:06:23.000,150,11084308,-795,0,1748646382,12739.52787456,129.52275848999852,54384.47688168 2025-05-30,23:06:24.000,150,11084267,-795,0,1748646383,12739.756909099997,129.91750976999901,54384.19739688001 2025-05-30,23:06:25.000,150,11084255,-795,0,1748646384,12739.952262090002,130.19242584000312,54384.274255200005 2025-05-30,23:06:26.000,150,11084285,-795,0,1748646385,12740.208241869994,130.45324365000124,54384.372074880004 2025-05-30,23:06:27.000,150,11084298,-795,0,1748646386,12740.37664961999,130.77750363000087,54384.4489332 2025-05-30,23:06:28.000,150,11084284,-795,0,1748646387,12740.551793679995,130.9819284000041,54384.67950816001 2025-05-30,23:06:29.000,150,11084268,-795,0,1748646388,12740.61915677999,131.19340229999943,54384.55374000001 2025-05-30,23:06:30.000,150,11084299,-795,0,1748646389,12740.801037149991,131.40487620000204,54384.5886756 2025-05-30,23:06:31.000,150,11084272,-795,0,1748646390,12740.922290729992,131.58815357999993,54384.609636960005 2025-05-30,23:06:32.000,150,11084256,-795,0,1748646391,12741.063753239992,131.72913618000166,54384.57470136 2025-05-30,23:06:33.000,150,11084287,-795,0,1748646392,12741.083962169992,131.87716791000275,54384.539765760004 2025-05-30,23:06:34.000,150,11084289,-795,0,1748646393,12741.090698480002,131.98995398999978,54384.5886756 2025-05-30,23:06:35.000,150,11084326,-795,0,1748646394,12740.996390139997,132.08864180999808,54384.59566272 2025-05-30,23:06:36.000,150,11084251,-795,0,1748646395,12740.955972279997,132.1168383300028,54384.84719904001 2025-05-30,23:06:37.000,150,11084254,-795,0,1748646396,12740.801037149991,132.1661822399983,54384.91707024001 2025-05-30,23:06:38.000,150,11084342,-795,0,1748646397,12740.720201429991,132.2155261500011,54384.924057360004 2025-05-30,23:06:39.000,150,11084258,-795,0,1748646398,12740.470957959995,132.20142789000238,54384.86117328 2025-05-30,23:06:40.000,150,11084333,-795,0,1748646399,12740.29581389999,132.20142789000238,54384.945018720005 2025-05-30,23:06:41.000,150,11084278,-795,0,1748646400,12740.188032939994,132.24372266999853,54384.8332248 2025-05-30,23:06:42.000,150,11084308,-795,0,1748646401,12740.066779359993,132.25782093000453,54384.84719904001 2025-05-30,23:06:43.000,150,11084280,-795,0,1748646402,12739.918580539997,132.32126309999876,54384.84021192 2025-05-30,23:06:44.000,150,11084260,-795,0,1748646403,12739.770381720002,132.33536136000475,54384.672521039996 2025-05-30,23:06:45.000,150,11084240,-795,0,1748646404,12739.642391829992,132.39175439999963,54384.707456640004 2025-05-30,23:06:46.000,150,11084274,-795,0,1748646405,12739.635655519996,132.49749135000457,54384.945018720005 2025-05-30,23:06:47.000,150,11084326,-795,0,1748646406,12739.601973969991,132.55388438999944,54384.98694144001 2025-05-30,23:06:48.000,150,11084300,-795,0,1748646407,12739.554819799996,132.59617917000287,54384.79828920001 2025-05-30,23:06:49.000,150,11084314,-795,0,1748646408,12739.568292420001,132.65257220999774,54384.80527632 2025-05-30,23:06:50.000,150,11084244,-795,0,1748646409,12739.777118029997,132.76535829000204,54384.61662408 2025-05-30,23:06:51.000,150,11084318,-795,0,1748646410,12739.891635300002,132.8217513300042,54384.59566272 2025-05-30,23:06:52.000,150,11084242,-795,0,1748646411,12740.039834119998,132.89224262999778,54384.49784304 2025-05-30,23:06:53.000,150,11084279,-795,0,1748646412,12740.161087699998,132.969783059998,54384.28124232 2025-05-30,23:06:54.000,150,11084269,-795,0,1748646413,12740.329495449994,133.0191269700008,54384.337139279996 2025-05-30,23:06:55.000,150,11084289,-795,0,1748646414,12740.51811212999,133.13896218000446,54384.393036240006 2025-05-30,23:06:56.000,150,11084271,-795,0,1748646415,12740.740410359991,133.23765000000276,54384.25329384 2025-05-30,23:06:57.000,150,11084265,-795,0,1748646416,12740.989653830002,133.35043607999978,54384.33015216 2025-05-30,23:06:58.000,150,11084279,-795,0,1748646417,12741.225424679993,133.49846781000088,54384.18342264 2025-05-30,23:06:59.000,150,11084268,-795,0,1748646418,12741.407305049994,133.6605978000007,54383.91791208 2025-05-30,23:07:00.000,150,11084250,-795,0,1748646419,12741.6430759,133.81567866000114,54383.86201512001 2025-05-30,23:07:01.000,150,11084213,-795,0,1748646420,12741.89905567999,133.9707595200016,54383.84105376001 2025-05-30,23:07:02.000,150,11084299,-795,0,1748646421,12742.053990809996,134.16108602999884,54383.93188632001 2025-05-30,23:07:03.000,150,11084282,-795,0,1748646422,12742.202189629992,134.330265149998,54384.036693120004 2025-05-30,23:07:04.000,150,11084283,-795,0,1748646423,12742.262816419992,134.5628864399987,54383.93188632001 2025-05-30,23:07:05.000,150,11084288,-795,0,1748646424,12742.330179520002,134.7391146900045,54383.9248992 2025-05-30,23:07:06.000,150,11084264,-795,0,1748646425,12742.411015240003,134.9364903300011,54383.97380904 2025-05-30,23:07:07.000,150,11084244,-795,0,1748646426,12742.444696789993,135.1832098800005,54383.84105376001 2025-05-30,23:07:08.000,150,11084225,-795,0,1748646427,12742.464905719993,135.33829074000096,54383.67336288001 2025-05-30,23:07:09.000,150,11084250,-795,0,1748646428,12742.404278929993,135.50746986000013,54383.51265912 2025-05-30,23:07:10.000,150,11084293,-795,0,1748646429,12742.478378339998,135.6766489799993,54383.50567200001 2025-05-30,23:07:11.000,150,11084285,-795,0,1748646430,12742.498587269998,135.79648419000296,54383.59650456001 2025-05-30,23:07:12.000,150,11084278,-795,0,1748646431,12742.572686679989,135.9515650500034,54383.72925984 2025-05-30,23:07:13.000,150,11084297,-795,0,1748646432,12742.619840849999,136.01500721999764,54383.771182560005 2025-05-30,23:07:14.000,150,11084319,-795,0,1748646433,12742.599631919999,136.14894069000002,54383.701311360004 2025-05-30,23:07:15.000,150,11084246,-795,0,1748646434,12742.525532509993,136.25467763999768,54383.63144016 2025-05-30,23:07:16.000,150,11084228,-795,0,1748646435,12742.491850959988,136.26172677000432,54383.386890960006 2025-05-30,23:07:17.000,150,11084270,-795,0,1748646436,12742.491850959988,136.25467763999768,54383.18426448 2025-05-30,23:07:18.000,150,11084273,-795,0,1748646437,12742.437960479998,136.21238286000153,54383.156316 2025-05-30,23:07:19.000,150,11084270,-795,0,1748646438,12742.384069999993,136.14189156000066,54383.00958648 2025-05-30,23:07:20.000,150,11084294,-795,0,1748646439,12742.309970590002,136.05730200000107,54383.09343192001 2025-05-30,23:07:21.000,150,11084286,-795,0,1748646440,12742.316706899997,135.97976157000085,54383.12138040001 2025-05-30,23:07:22.000,150,11084282,-795,0,1748646441,12742.316706899997,135.90222114000062,54383.12138040001 2025-05-30,23:07:23.000,150,11084315,-795,0,1748646442,12742.262816419992,135.87402462000318,54383.04452208001 2025-05-30,23:07:24.000,150,11084214,-795,0,1748646443,12742.175244389997,135.85287722999783,54382.87683120001 2025-05-30,23:07:25.000,150,11084265,-795,0,1748646444,12742.006836640001,135.8246807100004,54382.44362976 2025-05-30,23:07:26.000,150,11084218,-795,0,1748646445,12741.892319369996,135.84582809999847,54382.261964640005 2025-05-30,23:07:27.000,150,11084290,-795,0,1748646446,12741.82495627,135.85992636000447,54382.22702904 2025-05-30,23:07:28.000,150,11084267,-795,0,1748646447,12741.791274719995,135.9233685299987,54382.11523512001 2025-05-30,23:07:29.000,150,11084277,-795,0,1748646448,12741.649812209995,136.02910548000364,54381.96151848 2025-05-30,23:07:30.000,150,11084281,-795,0,1748646449,12741.690230069995,136.11369504000322,54382.108248 2025-05-30,23:07:31.000,150,11084255,-795,0,1748646450,12741.6430759,136.20533373000217,54381.98946696001 2025-05-30,23:07:32.000,150,11084282,-795,0,1748646451,12741.508349699994,136.33926720000454,54381.76587912 2025-05-30,23:07:33.000,150,11084317,-795,0,1748646452,12741.434250289989,136.4309058900035,54381.65408520001 2025-05-30,23:07:34.000,150,11084311,-795,0,1748646453,12741.393832429989,136.6564780500048,54381.185948160004 2025-05-30,23:07:35.000,150,11084257,-795,0,1748646454,12741.326469329993,136.82565717000398,54381.088128480005 2025-05-30,23:07:36.000,150,11084266,-795,0,1748646455,12741.299524089998,137.04418019999866,54380.98332168001 2025-05-30,23:07:37.000,150,11084258,-795,0,1748646456,12741.178270509998,137.19926105999912,54380.969347440005 2025-05-30,23:07:38.000,150,11084296,-795,0,1748646457,12741.023335379992,137.2838506199987,54380.96236032001 2025-05-30,23:07:39.000,150,11084246,-795,0,1748646458,12740.814509769996,137.44598060999851,54380.89248912001 2025-05-30,23:07:40.000,150,11084239,-795,0,1748646459,12740.62589309,137.56581582000217,54380.73877248 2025-05-30,23:07:41.000,150,11084252,-795,0,1748646460,12740.390122239995,137.6786018999992,54380.68986264 2025-05-30,23:07:42.000,150,11084246,-795,0,1748646461,12739.952262090002,137.81253537000157,54380.55012024 2025-05-30,23:07:43.000,150,11084273,-795,0,1748646462,12739.521138249991,137.9535179700033,54380.15884152 2025-05-30,23:07:44.000,150,11084293,-795,0,1748646463,12739.090014409994,138.10859883000376,54380.01909912 2025-05-30,23:07:45.000,150,11084277,-795,0,1748646464,12738.658890569997,138.19318839000334,54379.963202160005 2025-05-30,23:07:46.000,150,11084256,-795,0,1748646465,12738.20082148999,138.30597447000036,54379.88634384001 2025-05-30,23:07:47.000,150,11084282,-795,0,1748646466,12737.796642889989,138.35531838000315,54379.92127944 2025-05-30,23:07:48.000,150,11084181,-795,0,1748646467,12737.419409529997,138.3835149000006,54379.7326272 2025-05-30,23:07:49.000,150,11084254,-795,0,1748646468,12737.055648789996,138.36941664000187,54379.50205224001 2025-05-30,23:07:50.000,150,11084248,-795,0,1748646469,12736.90744997,138.41171141999803,54379.460129520005 2025-05-30,23:07:51.000,150,11084279,-795,0,1748646470,12736.63799756999,138.53154663000169,54379.2085932 2025-05-30,23:07:52.000,150,11084243,-795,0,1748646471,12736.314654690002,138.66548010000406,54379.28545152001 2025-05-30,23:07:53.000,150,11084243,-795,0,1748646472,12736.018257049996,138.66548010000406,54379.32038712 2025-05-30,23:07:54.000,150,11084236,-795,0,1748646473,12735.64776,138.61613619000127,54379.18064472 2025-05-30,23:07:55.000,150,11084262,-795,0,1748646474,12735.257054019989,138.48925184999825,54379.43218104001 2025-05-30,23:07:56.000,150,11084191,-795,0,1748646475,12734.994337930002,138.4469570700021,54379.37628408 2025-05-30,23:07:57.000,150,11084239,-795,0,1748646476,12734.751830770001,138.30597447000036,54379.3483356 2025-05-30,23:07:58.000,150,11084267,-795,0,1748646477,12734.50258729999,138.1367953500012,54379.33436136001 2025-05-30,23:07:59.000,150,11084319,-795,0,1748646478,12734.091672389994,138.00991100999818,54378.789366000005 2025-05-30,23:08:00.000,150,11084247,-795,0,1748646479,12734.031045599993,137.86892841000372,54378.8243016 2025-05-30,23:08:01.000,150,11084245,-795,0,1748646480,12733.795274750002,137.71384755000327,54378.91513416 2025-05-30,23:08:02.000,150,11084261,-795,0,1748646481,12733.519086039996,137.5799140800009,54378.74744328 2025-05-30,23:08:03.000,150,11084264,-795,0,1748646482,12733.22942471,137.4318823499998,54378.789366000005 2025-05-30,23:08:04.000,150,11084246,-795,0,1748646483,12732.858927659989,137.26975235999998,54378.76840464 2025-05-30,23:08:05.000,150,11084225,-795,0,1748646484,12732.535584780002,137.16401541000232,54378.69853344 2025-05-30,23:08:06.000,150,11084247,-795,0,1748646485,12732.138142489996,136.99483629000315,54378.53782968 2025-05-30,23:08:07.000,150,11084228,-795,0,1748646486,12731.814799609994,136.86795195000013,54378.453984240005 2025-05-30,23:08:08.000,150,11084276,-795,0,1748646487,12731.511665659993,136.8397554300027,54378.29328048 2025-05-30,23:08:09.000,150,11084296,-795,0,1748646488,12731.181586469997,136.7269693499984,54378.09764112 2025-05-30,23:08:10.000,150,11084249,-795,0,1748646489,12730.86497989999,136.6423797899988,54378.06270552001 2025-05-30,23:08:11.000,150,11084247,-795,0,1748646490,12730.507955469999,136.60008501000266,54378.03475704 2025-05-30,23:08:12.000,150,11084165,-795,0,1748646491,12730.238503070002,136.5436919700005,54378.18148656001 2025-05-30,23:08:13.000,150,11084288,-795,0,1748646492,12729.915160190001,136.45205328000156,54378.01379568001 2025-05-30,23:08:14.000,150,11084165,-795,0,1748646493,12729.57160838,136.36746372000198,54377.77623360001 2025-05-30,23:08:15.000,150,11084310,-795,0,1748646494,12729.281947049989,136.27582503000303,54377.79020784 2025-05-30,23:08:16.000,150,11084262,-795,0,1748646495,12729.032703579993,136.24057937999896,54377.8111692 2025-05-30,23:08:17.000,150,11084248,-795,0,1748646496,12728.743042249997,136.21238286000153,54377.60854272001 2025-05-30,23:08:18.000,150,11084285,-795,0,1748646497,12728.38601781999,136.16303894999874,54377.52469728 2025-05-30,23:08:19.000,150,11084180,-795,0,1748646498,12727.914476119993,136.0714002599998,54377.31508368 2025-05-30,23:08:20.000,150,11084187,-795,0,1748646499,12727.442934419996,135.99385982999956,54377.46181320001 2025-05-30,23:08:21.000,150,11084204,-795,0,1748646500,12726.937711169994,135.9515650500034,54377.70636240001 2025-05-30,23:08:22.000,150,11084207,-795,0,1748646501,12726.392070059992,135.99385982999956,54377.65046544 2025-05-30,23:08:23.000,150,11084246,-795,0,1748646502,12725.95420991,136.01500721999764,54377.74828512 2025-05-30,23:08:24.000,150,11084332,-795,0,1748646503,12725.388359869998,136.036154610003,54377.734310880005 2025-05-30,23:08:25.000,150,11084298,-795,0,1748646504,12724.85619138,136.11369504000322,54377.65745256001 2025-05-30,23:08:26.000,150,11084303,-795,0,1748646505,12724.317286579993,136.14894069000002,54377.447838960004 2025-05-30,23:08:27.000,150,11084256,-795,0,1748646506,12723.812063329991,136.21238286000153,54377.496748800004 2025-05-30,23:08:28.000,150,11084251,-795,0,1748646507,12723.300103769994,136.1841863400041,54377.44085184001 2025-05-30,23:08:29.000,150,11084237,-795,0,1748646508,12722.828562069997,136.09254764999787,54377.44085184001 2025-05-30,23:08:30.000,150,11084209,-795,0,1748646509,12722.47827395,136.02910548000364,54377.41989048001 2025-05-30,23:08:31.000,150,11084308,-795,0,1748646510,12722.202085239995,135.93041765999806,54377.47578744 2025-05-30,23:08:32.000,150,11084292,-795,0,1748646511,12721.784434020003,135.87402462000318,54377.25219960001 2025-05-30,23:08:33.000,150,11084223,-795,0,1748646512,12721.488036379997,135.6766489799993,54377.21027688 2025-05-30,23:08:34.000,150,11084255,-795,0,1748646513,12721.19163873999,135.5427155100042,54376.88886936001 2025-05-30,23:08:35.000,150,11084264,-795,0,1748646514,12720.88850478999,135.3664872599984,54377.014637520006 2025-05-30,23:08:36.000,150,11084199,-795,0,1748646515,12720.538216669993,135.17616075000115,54376.777075440004 2025-05-30,23:08:37.000,150,11084239,-795,0,1748646516,12720.282236890002,135.04222727999877,54376.63733304 2025-05-30,23:08:38.000,150,11084272,-795,0,1748646517,12719.91173983999,134.9364903300011,54376.69323 2025-05-30,23:08:39.000,150,11084281,-795,0,1748646518,12719.635551129999,134.85190077000152,54376.56746184 2025-05-30,23:08:40.000,150,11084280,-795,0,1748646519,12719.278526699993,134.80255685999873,54376.4486808 2025-05-30,23:08:41.000,150,11084248,-795,0,1748646520,12719.002337990001,134.7109181699998,54376.41374520001 2025-05-30,23:08:42.000,150,11084265,-795,0,1748646521,12718.75983083,134.66157426000427,54376.32989976 2025-05-30,23:08:43.000,150,11084264,-795,0,1748646522,12718.483642119994,134.66157426000427,54376.00150512001 2025-05-30,23:08:44.000,150,11084177,-795,0,1748646523,12718.173771859998,134.63337773999956,54375.86874984 2025-05-30,23:08:45.000,150,11084235,-795,0,1748646524,12717.890846839997,134.61927948000084,54375.66612336001 2025-05-30,23:08:46.000,150,11084293,-795,0,1748646525,12717.51361347999,134.66157426000427,54375.69407184001 2025-05-30,23:08:47.000,150,11084306,-795,0,1748646526,12717.129643809989,134.64747599999828,54375.56131656 2025-05-30,23:08:48.000,150,11084298,-795,0,1748646527,12716.994917609998,134.5276407900019,54375.4006128 2025-05-30,23:08:49.000,150,11084244,-795,0,1748646528,12716.637893179992,134.4782968799991,54375.051256800005 2025-05-30,23:08:50.000,150,11084244,-795,0,1748646529,12716.563793770001,134.45714949000103,54375.23990904001 2025-05-30,23:08:51.000,150,11084262,-795,0,1748646530,12716.435803879991,134.4430512300023,54375.03029544 2025-05-30,23:08:52.000,150,11084270,-795,0,1748646531,12716.28086875,134.37255993000144,54374.89055304 2025-05-30,23:08:53.000,150,11084270,-755,0,1748646532,12716.11919731,134.344363410004,54374.7019008 2025-05-30,23:08:54.000,150,11084262,-795,0,1748646533,12715.950789559989,134.28797037000186,54374.49228720001 2025-05-30,23:08:55.000,150,11084265,-795,0,1748646534,12715.735227639998,134.26682298000378,54374.57613264 2025-05-30,23:08:56.000,150,11084256,-795,0,1748646535,12715.681337159993,134.22452820000035,54374.5272228 2025-05-30,23:08:57.000,150,11084257,-795,0,1748646536,12715.715018709998,134.20338081000227,54374.49228720001 2025-05-30,23:08:58.000,150,11084270,-795,0,1748646537,12715.701546089993,134.1963316800029,54374.40844176 2025-05-30,23:08:59.000,150,11084257,-795,0,1748646538,12715.694809779998,134.22452820000035,54374.18485392001 2025-05-30,23:09:00.000,150,11084257,-795,0,1748646539,12715.755436569998,134.25977385000442,54373.8634464 2025-05-30,23:09:01.000,150,11084215,-795,0,1748646540,12715.775645499998,134.24567558999843,54373.74466536 2025-05-30,23:09:02.000,150,11084268,-795,0,1748646541,12715.856481219998,134.2527247199978,54373.66780704 2025-05-30,23:09:03.000,150,11084239,-795,0,1748646542,12715.937316939999,134.217479070001,54373.63985856 2025-05-30,23:09:04.000,150,11084241,-795,0,1748646543,12716.018152659999,134.26682298000378,54373.65383280001 2025-05-30,23:09:05.000,150,11084265,-795,0,1748646544,12716.146142549995,134.32321601999865,54373.6188972 2025-05-30,23:09:06.000,150,11084267,-795,0,1748646545,12716.31455029999,134.40075644999888,54373.64684568 2025-05-30,23:09:07.000,150,11084294,-795,0,1748646546,12716.408858639996,134.51354253000318,54373.556013119996 2025-05-30,23:09:08.000,150,11084279,-795,0,1748646547,12716.44254019,134.56993556999805,54373.34639952001 2025-05-30,23:09:09.000,150,11084264,-795,0,1748646548,12716.415594949991,134.6263286100002,54373.024992 2025-05-30,23:09:10.000,150,11084262,-795,0,1748646549,12716.449276499996,134.63337773999956,54373.00403064 2025-05-30,23:09:11.000,150,11084298,-795,0,1748646550,12716.42233126,134.64747599999828,54372.96210792001 2025-05-30,23:09:12.000,150,11084253,-795,0,1748646551,12716.469485429996,134.61223035000148,54373.206657120005 2025-05-30,23:09:13.000,150,11084225,-795,0,1748646552,12716.503166980001,134.63337773999956,54373.19967000001 2025-05-30,23:09:14.000,150,11084286,-795,0,1748646553,12716.48295805,134.58403383000405,54373.11582456 2025-05-30,23:09:15.000,150,11084282,-795,0,1748646554,12716.408858639996,134.53468992000126,54373.00403064 2025-05-30,23:09:16.000,150,11084239,-795,0,1748646555,12716.415594949991,134.43600210000295,54372.97608216 2025-05-30,23:09:17.000,150,11084217,-795,0,1748646556,12716.388649709996,134.30206863000058,54372.68961024 2025-05-30,23:09:18.000,150,11084215,-795,0,1748646557,12716.24045089,134.12584038000205,54372.5708292 2025-05-30,23:09:19.000,150,11084226,-795,0,1748646558,12716.13266992999,134.02715256000374,54372.3961512 2025-05-30,23:09:20.000,150,11084255,-795,0,1748646559,12715.977734799999,133.90026822000073,54372.28435728 2025-05-30,23:09:21.000,150,11084272,-795,0,1748646560,12715.910371699989,133.78043301000434,54372.59877768001 2025-05-30,23:09:22.000,150,11084268,-795,0,1748646561,12715.775645499998,133.61830302000453,54372.43108680001 2025-05-30,23:09:23.000,150,11084253,-795,0,1748646562,12715.701546089993,133.5266643299983,54372.45903528001 2025-05-30,23:09:24.000,150,11084248,-795,0,1748646563,12715.674600849998,133.32223956000234,54372.20749896 2025-05-30,23:09:25.000,150,11084276,-715,0,1748646564,12715.647655610002,133.11076565999974,54372.16557624 2025-05-30,23:09:26.000,150,11084274,-795,0,1748646565,12715.674600849998,132.89224262999778,54371.88609144001 2025-05-30,23:09:27.000,150,11084268,-795,0,1748646566,12715.613974059997,132.68076873000246,54371.79525888 2025-05-30,23:09:28.000,150,11084310,-795,0,1748646567,12715.620710369993,132.49749135000457,54371.697439200005 2025-05-30,23:09:29.000,150,11084269,-795,0,1748646568,12715.573556199997,132.28601745000196,54371.58564528 2025-05-30,23:09:30.000,150,11084272,-795,0,1748646569,12715.654391919998,132.1168383300028,54371.83718160001 2025-05-30,23:09:31.000,150,11084247,-795,0,1748646570,12715.741963949993,131.92651181999827,54371.802246 2025-05-30,23:09:32.000,150,11084228,-795,0,1748646571,12715.795854429998,131.75028356999974,54371.68346496 2025-05-30,23:09:33.000,150,11084285,-795,0,1748646572,12715.849744909989,131.5599570600025,54371.59263240001 2025-05-30,23:09:34.000,150,11084319,-795,0,1748646573,12715.869953839989,131.38372881000396,54371.25026352 2025-05-30,23:09:35.000,150,11084237,-795,0,1748646574,12715.950789559989,131.34143403000053,54371.18039232 2025-05-30,23:09:36.000,150,11084290,-795,0,1748646575,12716.05857052,131.33438490000117,54371.16641808001 2025-05-30,23:09:37.000,150,11084257,-795,0,1748646576,12716.20003303,131.2638936000003,54371.264237760006 2025-05-30,23:09:38.000,150,11084227,-795,0,1748646577,12716.35496815999,131.18635317000007,54371.54372256001 2025-05-30,23:09:39.000,150,11084268,-795,0,1748646578,12716.415594949991,131.15110752000328,54371.39699304 2025-05-30,23:09:40.000,150,11084185,-795,0,1748646579,12716.658102109992,131.0665179600037,54371.32712184 2025-05-30,23:09:41.000,150,11084259,-795,0,1748646580,12716.860191409993,131.03832143999898,54371.32013472 2025-05-30,23:09:42.000,150,11084272,-795,0,1748646581,12717.069017019989,130.97487927000475,54371.37603168001 2025-05-30,23:09:43.000,150,11084228,-795,0,1748646582,12717.19027059999,130.96078100999875,54371.15244384 2025-05-30,23:09:44.000,150,11084266,-795,0,1748646583,12717.35867835,130.90438797000388,54371.026675680005 2025-05-30,23:09:45.000,150,11084252,-795,0,1748646584,12717.547295029995,130.833896670003,54371.08257264 2025-05-30,23:09:46.000,150,11084261,-795,0,1748646585,12717.789802189996,130.74225798000407,54371.21532792001 2025-05-30,23:09:47.000,150,11084306,-795,0,1748646586,12717.938001009992,130.71406145999936,54371.45289000001 2025-05-30,23:09:48.000,150,11084246,-795,0,1748646587,12718.012100419997,130.66471755000384,54371.29218624 2025-05-30,23:09:49.000,150,11084245,-795,0,1748646588,12718.254607579998,130.56602972999826,54371.194366560005 2025-05-30,23:09:50.000,150,11084253,-795,0,1748646589,12718.47690581,130.5096366900034,54371.27122488 2025-05-30,23:09:51.000,150,11084208,-795,0,1748646590,12718.71941297,130.47439103999932,54371.1734052 2025-05-30,23:09:52.000,150,11084242,-795,0,1748646591,12718.975392749991,130.48848929999804,54371.08955976001 2025-05-30,23:09:53.000,150,11084241,-795,0,1748646592,12719.258317769993,130.40389973999845,54371.12449536 2025-05-30,23:09:54.000,150,11084246,-795,0,1748646593,12719.494088619998,130.38275235000037,54371.103534 2025-05-30,23:09:55.000,150,11084291,-795,0,1748646594,12719.75006839999,130.40389973999845,54371.22231504 2025-05-30,23:09:56.000,150,11084245,-795,0,1748646595,12720.03972973,130.40389973999845,54371.25725064001 2025-05-30,23:09:57.000,150,11084242,-795,0,1748646596,12720.255291649992,130.44619452000188,54371.278212 2025-05-30,23:09:58.000,150,11084248,-795,0,1748646597,12720.524744050002,130.50258756000403,54371.21532792001 2025-05-30,23:09:59.000,150,11084258,-795,0,1748646598,12720.659470249993,130.48848929999804,54371.145456720005 2025-05-30,23:10:00.000,150,11084283,-795,0,1748646599,12720.901977409994,130.47439103999932,54370.91488176 2025-05-30,23:10:01.000,150,11084259,-795,0,1748646600,12721.13774826,130.40389973999845,54371.145456720005 2025-05-30,23:10:02.000,150,11084294,-795,0,1748646601,12721.353310179991,130.38275235000037,54371.01968856001 2025-05-30,23:10:03.000,150,11084290,-795,0,1748646602,12721.582344720002,130.3616049600023,54371.075585520004 2025-05-30,23:10:04.000,150,11084230,-795,0,1748646603,12721.804642949988,130.32635930999822,54371.20834080001 2025-05-30,23:10:05.000,150,11084256,-795,0,1748646604,12721.865269739988,130.25586801000463,54371.11750824001 2025-05-30,23:10:06.000,150,11084212,-795,0,1748646605,12722.080831659994,130.18537671000377,54371.1734052 2025-05-30,23:10:07.000,150,11084284,-795,0,1748646606,12722.30986619999,130.12898367000162,54371.22231504 2025-05-30,23:10:08.000,150,11084294,-795,0,1748646607,12722.45806502,130.15718018999905,54371.18039232 2025-05-30,23:10:09.000,150,11084243,-795,0,1748646608,12722.579318600001,130.1148854100029,54370.83802344 2025-05-30,23:10:10.000,150,11084286,-795,0,1748646609,12722.754462659992,130.12193454000226,54370.93584312 2025-05-30,23:10:11.000,150,11084235,-795,0,1748646610,12722.882452550002,130.12193454000226,54370.94981736001 2025-05-30,23:10:12.000,150,11084220,-795,0,1748646611,12722.990233509998,130.10783628000354,54371.145456720005 2025-05-30,23:10:13.000,150,11084266,-795,0,1748646612,12723.131696019998,130.12898367000162,54371.103534 2025-05-30,23:10:14.000,150,11084309,-795,0,1748646613,12723.192322809999,130.10078715000418,54370.977765840005 2025-05-30,23:10:15.000,150,11084289,-795,0,1748646614,12723.320312699994,130.1148854100029,54370.98475296 2025-05-30,23:10:16.000,150,11084256,-795,0,1748646615,12723.49545676,130.12898367000162,54371.06161128 2025-05-30,23:10:17.000,150,11084234,-795,0,1748646616,12723.663864509996,130.0655415000001,54370.88693328 2025-05-30,23:10:18.000,150,11084253,-795,0,1748646617,12723.744700229996,130.0161975900046,54370.858984800005 2025-05-30,23:10:19.000,150,11084301,-795,0,1748646618,12723.751436539991,130.07259062999947,54370.71225528001 2025-05-30,23:10:20.000,150,11084238,-795,0,1748646619,12723.886162739997,130.0655415000001,54370.74719088 2025-05-30,23:10:21.000,150,11084205,-795,0,1748646620,12724.094988349992,130.00914845999796,54371.01968856001 2025-05-30,23:10:22.000,150,11084239,-795,0,1748646621,12724.263396099988,130.03734498000267,54371.06161128 2025-05-30,23:10:23.000,150,11084316,-795,0,1748646622,12724.50590325999,130.05849237000075,54371.08257264 2025-05-30,23:10:24.000,150,11084279,-795,0,1748646623,12724.71472887,130.07963975999883,54371.01270144 2025-05-30,23:10:25.000,150,11084275,-795,0,1748646624,12725.011126509991,130.05849237000075,54371.04763704001 2025-05-30,23:10:26.000,150,11084288,-795,0,1748646625,12725.428777729998,130.15718018999905,54370.9637916 2025-05-30,23:10:27.000,150,11084298,-795,0,1748646626,12725.718439059994,130.28406453000207,54370.99174008 2025-05-30,23:10:28.000,150,11084274,-795,0,1748646627,12726.08893610999,130.36865409000166,54370.87994616001 2025-05-30,23:10:29.000,150,11084252,-795,0,1748646628,12726.338179580001,130.48144016999868,54370.74719088 2025-05-30,23:10:30.000,150,11084279,-795,0,1748646629,12726.735621869993,130.65061928999785,54370.91488176 2025-05-30,23:10:31.000,150,11084272,-795,0,1748646630,12727.018546889994,130.833896670003,54370.87295904001 2025-05-30,23:10:32.000,150,11084248,-795,0,1748646631,12727.382307629996,131.03127230999962,54371.01270144 2025-05-30,23:10:33.000,150,11084205,-795,0,1748646632,12727.732595749992,131.165205780002,54371.0336628 2025-05-30,23:10:34.000,150,11084245,-795,0,1748646633,12728.116565419994,131.3766796800046,54370.84501056 2025-05-30,23:10:35.000,150,11084287,-795,0,1748646634,12728.419699369995,131.54585880000377,54370.78212648001 2025-05-30,23:10:36.000,150,11084229,-795,0,1748646635,12728.729569629992,131.67979226999887,54370.69828104 2025-05-30,23:10:37.000,150,11084230,-795,0,1748646636,12729.039439890003,131.8066766100019,54370.67033256 2025-05-30,23:10:38.000,150,11084230,-795,0,1748646637,12729.295419669994,131.84192225999868,54370.87295904001 2025-05-30,23:10:39.000,150,11084298,-795,0,1748646638,12729.618762549995,131.8842170400021,54370.83802344 2025-05-30,23:10:40.000,150,11084247,-795,0,1748646639,12730.009468529992,131.98290486000042,54370.91488176 2025-05-30,23:10:41.000,150,11084285,-795,0,1748646640,12730.413647129993,132.0040522499985,54371.13148248 2025-05-30,23:10:42.000,150,11084260,-795,0,1748646641,12730.71004477,131.9688066000017,54371.103534 2025-05-30,23:10:43.000,150,11084250,-795,0,1748646642,12730.959288239996,132.02519964000385,54370.87295904001 2025-05-30,23:10:44.000,150,11084266,-795,0,1748646643,12731.161377539996,132.04634703000193,54370.70526816001 2025-05-30,23:10:45.000,150,11084232,-795,0,1748646644,12731.471247799993,132.12388746000215,54370.81706208 2025-05-30,23:10:46.000,150,11084226,-795,0,1748646645,12731.855217469994,132.20142789000238,54370.87295904001 2025-05-30,23:10:47.000,150,11084277,-795,0,1748646646,12732.16508772999,132.3142139699994,54371.12449536 2025-05-30,23:10:48.000,150,11084300,-795,0,1748646647,12732.387385959992,132.48339308999857,54371.0336628 2025-05-30,23:10:49.000,150,11084275,-795,0,1748646648,12732.589475259992,132.53273700000136,54370.74719088 2025-05-30,23:10:50.000,150,11084321,-795,0,1748646649,12732.966708619999,132.75830916000268,54371.11052112 2025-05-30,23:10:51.000,150,11084287,-795,0,1748646650,12733.39109615,132.94158654000057,54371.21532792001 2025-05-30,23:10:52.000,150,11084260,-795,0,1748646651,12733.808747369992,133.18830608999997,54370.9637916 2025-05-30,23:10:53.000,150,11084250,-795,0,1748646652,12734.172508109994,133.30814130000363,54370.92186888001 2025-05-30,23:10:54.000,150,11084262,-795,0,1748646653,12734.61036826,133.46322216000408,54371.08257264 2025-05-30,23:10:55.000,150,11084270,-795,0,1748646654,12734.953920070002,133.56895911000174,54371.103534 2025-05-30,23:10:56.000,150,11084231,-795,0,1748646655,12735.263790329998,133.70994171000348,54371.32013472 2025-05-30,23:10:57.000,150,11084209,-795,0,1748646656,12735.68817786,133.75223648999963,54371.45987712 2025-05-30,23:10:58.000,150,11084244,-795,0,1748646657,12736.085620149992,133.886169960002,54371.529748320005 2025-05-30,23:10:59.000,150,11084244,-795,0,1748646658,12736.442644579998,133.9355138700048,54371.44590288 2025-05-30,23:11:00.000,150,11084227,-795,0,1748646659,12736.74577853,133.99895603999903,54371.313147600005 2025-05-30,23:11:01.000,150,11084194,-795,0,1748646660,12737.1297482,134.02010343000438,54371.22930216 2025-05-30,23:11:02.000,150,11084278,-795,0,1748646661,12737.412673220002,134.09059472999797,54371.3480832 2025-05-30,23:11:03.000,150,11084187,-795,0,1748646662,12737.870742299994,134.09059472999797,54371.22231504 2025-05-30,23:11:04.000,150,11084232,-795,0,1748646663,12738.2075578,134.15403689999948,54371.32712184 2025-05-30,23:11:05.000,150,11084241,-795,0,1748646664,12738.645417949992,134.11174212000333,54371.4878256 2025-05-30,23:11:06.000,150,11084226,-795,0,1748646665,12739.03612392999,134.12584038000205,54371.55070968001 2025-05-30,23:11:07.000,150,11084246,-795,0,1748646666,12739.40662098,134.1963316800029,54371.52276120001 2025-05-30,23:11:08.000,150,11084282,-795,0,1748646667,12739.824272199992,134.16108602999884,54371.529748320005 2025-05-30,23:11:09.000,150,11084249,-795,0,1748646668,12740.107197219993,134.20338081000227,54371.28519912001 2025-05-30,23:11:10.000,150,11084290,-795,0,1748646669,12740.53832105999,134.2315773299997,54371.25725064001 2025-05-30,23:11:11.000,150,11084266,-795,0,1748646670,12740.929027040002,134.25977385000442,54371.22930216 2025-05-30,23:11:12.000,150,11084232,-795,0,1748646671,12741.400568739999,134.38665819000016,54371.29917336 2025-05-30,23:11:13.000,150,11084243,-795,0,1748646672,12741.872110439996,134.35846167000273,54371.71141344001 2025-05-30,23:11:14.000,150,11084230,-795,0,1748646673,12742.249343800002,134.35141254000337,54371.83718160001 2025-05-30,23:11:15.000,150,11084231,-795,0,1748646674,12742.599631919999,134.38665819000016,54371.90006568 2025-05-30,23:11:16.000,150,11084202,-795,0,1748646675,12742.88255694,134.38665819000016,54371.71840056001 2025-05-30,23:11:17.000,150,11084215,-795,0,1748646676,12743.333889709997,134.29501950000122,54371.88609144001 2025-05-30,23:11:18.000,150,11084237,-795,0,1748646677,12743.670705209988,134.32321601999865,54371.7323748 2025-05-30,23:11:19.000,150,11084242,-795,0,1748646678,12743.946893919994,134.2315773299997,54371.72538768 2025-05-30,23:11:20.000,150,11084275,-795,0,1748646679,12744.24329156,134.1328895100014,54371.84416872 2025-05-30,23:11:21.000,150,11084233,-795,0,1748646680,12744.667679090002,133.97780865000095,54371.96294976 2025-05-30,23:11:22.000,150,11084241,-795,0,1748646681,12744.991021969989,133.8227277900005,54372.28435728 2025-05-30,23:11:23.000,150,11084278,-795,0,1748646682,12745.34131009,133.7240399700022,54372.34025424001 2025-05-30,23:11:24.000,150,11084187,-795,0,1748646683,12745.550135699996,133.6394504100026,54372.22846032 2025-05-30,23:11:25.000,150,11084161,-795,0,1748646684,12745.873478579997,133.49141868000152,54372.31230576001 2025-05-30,23:11:26.000,150,11084234,-795,0,1748646685,12746.136194669998,133.3927308600032,54372.42409968 2025-05-30,23:11:27.000,150,11084279,-795,0,1748646686,12746.43259230999,133.25174826000148,54372.16557624 2025-05-30,23:11:28.000,150,11084262,-795,0,1748646687,12746.668363159995,133.22355174000404,54372.15858912 2025-05-30,23:11:29.000,150,11084289,-795,0,1748646688,12746.944551870001,133.1178147899991,54372.13064064 2025-05-30,23:11:30.000,150,11084221,-795,0,1748646689,12747.234213199998,133.04027435999888,54372.270383040006 2025-05-30,23:11:31.000,150,11084214,-795,0,1748646690,12747.483456669994,132.94158654000057,54372.549867839996 2025-05-30,23:11:32.000,150,11084215,-795,0,1748646691,12747.75964538,132.87814436999906,54372.549867839996 2025-05-30,23:11:33.000,150,11084259,-795,0,1748646692,12748.109933499996,132.8076530699982,54372.47300952 2025-05-30,23:11:34.000,150,11084261,-795,0,1748646693,12748.365913280002,132.75830916000268,54372.3961512 2025-05-30,23:11:35.000,150,11084271,-795,0,1748646694,12748.635365679998,132.6737196000031,54372.4660224 2025-05-30,23:11:36.000,150,11084267,-795,0,1748646695,12748.9182907,132.64552307999838,54372.36121560001 2025-05-30,23:11:37.000,150,11084230,-795,0,1748646696,12749.234897269991,132.49749135000457,54372.44506104 2025-05-30,23:11:38.000,150,11084271,-795,0,1748646697,12749.531294909997,132.37060701000155,54372.3961512 2025-05-30,23:11:39.000,150,11084239,-795,0,1748646698,12749.841165169993,132.28601745000196,54372.43108680001 2025-05-30,23:11:40.000,150,11084195,-795,0,1748646699,12750.144299119995,132.15913310999895,54372.63371328 2025-05-30,23:11:41.000,150,11084213,-795,0,1748646700,12750.37333365999,132.0040522499985,54372.64768752001 2025-05-30,23:11:42.000,150,11084248,-795,0,1748646701,12750.602368200001,131.8701187800034,54372.73852008 2025-05-30,23:11:43.000,150,11084254,-795,0,1748646702,12750.811193809997,131.74323444000038,54372.73153296 2025-05-30,23:11:44.000,150,11084285,-795,0,1748646703,12750.898765839993,131.69389053000486,54372.61275192 2025-05-30,23:11:45.000,150,11084244,-755,0,1748646704,12750.986337869988,131.5740553200012,54372.5708292 2025-05-30,23:11:46.000,150,11084288,-795,0,1748646705,12750.932447389998,131.45422011000483,54372.438073920006 2025-05-30,23:11:47.000,150,11084257,-795,0,1748646706,12750.905502150003,131.4471709799982,54372.67563600001 2025-05-30,23:11:48.000,150,11084230,-795,0,1748646707,12750.804457500002,131.41897446000075,54372.87826248 2025-05-30,23:11:49.000,150,11084255,-795,0,1748646708,12750.737094399992,131.40487620000204,54372.69659736001 2025-05-30,23:11:50.000,150,11084235,-795,0,1748646709,12750.595631889992,131.4260235900001,54372.941146560006 2025-05-30,23:11:51.000,150,11084249,-795,0,1748646710,12750.514796169991,131.3625814199986,54372.850314 2025-05-30,23:11:52.000,150,11084255,-795,0,1748646711,12750.38006997,131.3132375100031,54372.93415944001 2025-05-30,23:11:53.000,150,11084233,-795,0,1748646712,12750.29923425,131.3273357700018,54372.85730112 2025-05-30,23:11:54.000,150,11084261,-795,0,1748646713,12750.11061756999,131.28504098999838,54372.920185200004 2025-05-30,23:11:55.000,150,11084257,-795,0,1748646714,12749.948946129989,131.2004514299988,54372.94813368 2025-05-30,23:11:56.000,150,11084228,-795,0,1748646715,12749.618866939993,131.17225491000136,54372.90621096 2025-05-30,23:11:57.000,150,11084219,-795,0,1748646716,12749.376359779992,131.09471448000113,54373.17172152 2025-05-30,23:11:58.000,150,11084238,-795,0,1748646717,12749.07996214,131.18635317000007,54373.28351544 2025-05-30,23:11:59.000,150,11084264,-795,0,1748646718,12748.803773429994,131.27094272999966,54373.14377304 2025-05-30,23:12:00.000,150,11084270,-795,0,1748646719,12748.541057339993,131.3766796800046,54373.28351544 2025-05-30,23:12:01.000,150,11084237,-795,0,1748646720,12748.318759109992,131.36963054999796,54373.43024496 2025-05-30,23:12:02.000,150,11084221,-795,0,1748646721,12748.015625159991,131.43307271999947,54373.35338664 2025-05-30,23:12:03.000,150,11084244,-795,0,1748646722,12747.61818287,131.48241663000226,54373.40229648 2025-05-30,23:12:04.000,150,11084199,-795,0,1748646723,12747.234213199998,131.60225183999864,54373.423257840004 2025-05-30,23:12:05.000,150,11084237,-795,0,1748646724,12746.877188769991,131.63044836000336,54373.31845104001 2025-05-30,23:12:06.000,150,11084239,-795,0,1748646725,12746.425855999994,131.65159575000143,54373.63985856 2025-05-30,23:12:07.000,150,11084249,-795,0,1748646726,12746.048622640003,131.609300969998,54373.723703999996 2025-05-30,23:12:08.000,150,11084268,-795,0,1748646727,12745.597289869991,131.609300969998,54373.81453656 2025-05-30,23:12:09.000,150,11084228,-795,0,1748646728,12745.11227554999,131.59520270999928,54373.51409040001 2025-05-30,23:12:10.000,150,11084268,-795,0,1748646729,12744.782196359993,131.609300969998,54373.828510800005 2025-05-30,23:12:11.000,150,11084231,-795,0,1748646730,12744.465589790001,131.55290793000313,54373.65383280001 2025-05-30,23:12:12.000,150,11084218,-795,0,1748646731,12744.01425701999,131.5106131499997,54373.6188972 2025-05-30,23:12:13.000,150,11084262,-795,0,1748646732,12743.623551039993,131.46126924000419,54373.62588432 2025-05-30,23:12:14.000,150,11084232,-795,0,1748646733,12743.10485517,131.38372881000396,54373.6887684 2025-05-30,23:12:15.000,150,11084283,-795,0,1748646734,12742.613104539989,131.27094272999966,54373.807549440004 2025-05-30,23:12:16.000,150,11084245,-795,0,1748646735,12742.148299150002,131.19340229999943,54373.779600960006 2025-05-30,23:12:17.000,150,11084254,-795,0,1748646736,12741.88558306,131.10881273999985,54373.89838200001 2025-05-30,23:12:18.000,150,11084235,-795,0,1748646737,12741.387096119994,130.94668275000004,54373.9333176 2025-05-30,23:12:19.000,150,11084233,-795,0,1748646738,12740.915554419997,130.84094580000237,54373.63287144001 2025-05-30,23:12:20.000,150,11084181,-795,0,1748646739,12740.430540099995,130.71406145999936,54373.4791548 2025-05-30,23:12:21.000,150,11084196,-795,0,1748646740,12739.999416259998,130.48848929999804,54373.48614192001 2025-05-30,23:12:22.000,150,11084299,-795,0,1748646741,12739.575028729996,130.3616049600023,54373.52107752 2025-05-30,23:12:23.000,150,11084297,-795,0,1748646742,12739.12369596,130.22062236000056,54373.58396160001 2025-05-30,23:12:24.000,150,11084221,-795,0,1748646743,12738.759935219998,130.1642293199984,54373.57697448 2025-05-30,23:12:25.000,150,11084219,-795,0,1748646744,12738.416383409996,130.0302958500033,54373.63287144001 2025-05-30,23:12:26.000,150,11084279,-795,0,1748646745,12738.153667319995,129.9668536800018,54373.723703999996 2025-05-30,23:12:27.000,150,11084301,-795,0,1748646746,12737.783170269999,129.8188219500007,54373.62588432 2025-05-30,23:12:28.000,150,11084235,-795,0,1748646747,12737.513717870002,129.67079021999962,54373.4791548 2025-05-30,23:12:29.000,150,11084280,-795,0,1748646748,12737.116275579996,129.4945619700011,54373.24857984001 2025-05-30,23:12:30.000,150,11084207,-795,0,1748646749,12736.86029579999,129.3112845900032,54373.29050256 2025-05-30,23:12:31.000,150,11084281,-795,0,1748646750,12736.557161849989,129.0504667799978,54373.31146392 2025-05-30,23:12:32.000,150,11084272,-795,0,1748646751,12736.274236830002,128.888336789998,54373.60492296001 2025-05-30,23:12:33.000,150,11084261,-795,0,1748646752,12735.957630259996,128.68391202000203,54373.53505176001 2025-05-30,23:12:34.000,150,11084248,-795,0,1748646753,12735.66796893,128.5076837700035,54373.423257840004 2025-05-30,23:12:35.000,150,11084245,-795,0,1748646754,12735.337889739989,128.28916074000153,54373.374348000005 2025-05-30,23:12:36.000,150,11084179,-795,0,1748646755,12735.081909959998,128.07063770999957,54373.29050256 2025-05-30,23:12:37.000,150,11084260,-795,0,1748646756,12734.866348039992,127.78162338000402,54372.98306928001 2025-05-30,23:12:38.000,150,11084273,-795,0,1748646757,12734.556477779995,127.62654252000357,54372.920185200004 2025-05-30,23:12:39.000,150,11084219,-795,0,1748646758,12734.212925969994,127.30228254000394,54372.605764800006 2025-05-30,23:12:40.000,150,11084218,-795,0,1748646759,12733.842428919997,127.12605428999814,54372.68262312 2025-05-30,23:12:41.000,150,11084255,-795,0,1748646760,12733.613394380001,126.92867865000153,54372.871275360005 2025-05-30,23:12:42.000,150,11084226,-795,0,1748646761,12733.30352411999,126.77359779000108,54372.72454584001 2025-05-30,23:12:43.000,150,11084272,-795,0,1748646762,12733.013862789994,126.6044186700019,54372.703584480005 2025-05-30,23:12:44.000,150,11084213,-795,0,1748646763,12732.710728839993,126.34360086000379,54372.4660224 2025-05-30,23:12:45.000,150,11084170,-795,0,1748646764,12732.515375850002,126.00524261999817,54372.29833152 2025-05-30,23:12:46.000,150,11084250,-795,0,1748646765,12732.279604999996,125.77262133000477,54372.081730800004 2025-05-30,23:12:47.000,150,11084245,-795,0,1748646766,12732.037097839995,125.46245961000386,54371.85115584 2025-05-30,23:12:48.000,150,11084261,-795,0,1748646767,12731.814799609994,125.18754353999975,54371.69045208001 2025-05-30,23:12:49.000,150,11084221,-795,0,1748646768,12731.471247799993,124.8844309499982,54371.55070968001 2025-05-30,23:12:50.000,150,11084202,-795,0,1748646769,12731.269158499992,124.51787619000243,54371.50878696 2025-05-30,23:12:51.000,150,11084235,-795,0,1748646770,12731.040123959996,124.18656708000344,54371.12449536 2025-05-30,23:12:52.000,150,11084237,-795,0,1748646771,12730.777407869995,123.91870013999869,54370.86597192 2025-05-30,23:12:53.000,150,11084219,-795,0,1748646772,12730.68983584,123.65788233000058,54370.77513936 2025-05-30,23:12:54.000,150,11084273,-795,0,1748646773,12730.528164399999,123.4887032100014,54370.1952084 2025-05-30,23:12:55.000,150,11084242,-795,0,1748646774,12730.400174509989,123.19968887999858,54369.9855948 2025-05-30,23:12:56.000,150,11084234,-795,0,1748646775,12730.332811409993,122.91772368000238,54369.87380088001 2025-05-30,23:12:57.000,150,11084240,-795,0,1748646776,12730.299129859988,122.5864145700034,54369.6013032 2025-05-30,23:12:58.000,150,11084255,-795,0,1748646777,12730.177876280002,122.31149849999929,54369.58034184001 2025-05-30,23:12:59.000,150,11084242,-795,0,1748646778,12730.090304249992,122.10002460000396,54369.17508888001 2025-05-30,23:13:00.000,150,11084207,-795,0,1748646779,12730.090304249992,121.93084548000479,54368.88861696001 2025-05-30,23:13:01.000,150,11084205,-795,0,1748646780,12730.204821519997,121.78986288000306,54368.62310640001 2025-05-30,23:13:02.000,150,11084273,-795,0,1748646781,12730.258712000003,121.65592941000068,54368.31567312001 2025-05-30,23:13:03.000,150,11084204,-795,0,1748646782,12730.373229269993,121.5360942000043,54367.93138152001 2025-05-30,23:13:04.000,150,11084267,-795,0,1748646783,12730.359756649988,121.41625899000064,54367.63792248 2025-05-30,23:13:05.000,150,11084236,-795,0,1748646784,12730.460801299989,121.33166943000106,54367.33048920001 2025-05-30,23:13:06.000,150,11084262,-795,0,1748646785,12730.56184594999,121.26117813000019,54367.28157936001 2025-05-30,23:13:07.000,150,11084276,-795,0,1748646786,12730.68983584,121.23298161000275,54367.24664376 2025-05-30,23:13:08.000,150,11084196,-795,0,1748646787,12730.83129835,121.16953944000124,54366.92523624001 2025-05-30,23:13:09.000,150,11084276,-795,0,1748646788,12730.939079309996,121.12019552999845,54366.6317772 2025-05-30,23:13:10.000,150,11084236,-795,0,1748646789,12731.01317872,121.16249031000189,54366.380240880004 2025-05-30,23:13:11.000,150,11084280,-795,0,1748646790,12731.080541819996,121.21183422000468,54366.15665304001 2025-05-30,23:13:12.000,150,11084273,-795,0,1748646791,12731.127695989991,121.24707987000147,54366.00992352001 2025-05-30,23:13:13.000,150,11084212,-795,0,1748646792,12731.188322779992,121.29642378000426,54365.87018112001 2025-05-30,23:13:14.000,150,11084245,-795,0,1748646793,12731.201795399997,121.35281681999913,54365.709477360004 2025-05-30,23:13:15.000,150,11084236,-795,0,1748646794,12731.161377539996,121.39511160000256,54365.681528880006 2025-05-30,23:13:16.000,150,11084197,-795,0,1748646795,12731.208531709992,121.48675029000151,54365.65358040001 2025-05-30,23:13:17.000,150,11084292,-795,0,1748646796,12731.174850160001,121.52904506999766,54365.513838000006 2025-05-30,23:13:18.000,150,11084264,-795,0,1748646797,12731.161377539996,121.58543810999981,54365.4090312 2025-05-30,23:13:19.000,150,11084283,-795,0,1748646798,12731.026651339991,121.66297854000004,54365.0946108 2025-05-30,23:13:20.000,150,11084207,-795,0,1748646799,12731.087278129991,121.7687154899977,54364.85704872 2025-05-30,23:13:21.000,150,11084244,-795,0,1748646800,12731.073805510001,121.85330505000456,54364.92691992 2025-05-30,23:13:22.000,150,11084283,-795,0,1748646801,12731.073805510001,121.90969808999944,54364.891984320006 2025-05-30,23:13:23.000,150,11084242,-795,0,1748646802,12730.999706099996,121.93789461000415,54364.91294568001 2025-05-30,23:13:24.000,150,11084224,-795,0,1748646803,12730.898661449995,122.01543504000438,54364.78717752 2025-05-30,23:13:25.000,150,11084202,-795,0,1748646804,12730.87171621,121.97314026000095,54364.74525480001 2025-05-30,23:13:26.000,150,11084237,-795,0,1748646805,12730.84477096999,122.02248417000374,54364.79416464001 2025-05-30,23:13:27.000,150,11084255,-795,0,1748646806,12730.87171621,122.01543504000438,54364.57756392001 2025-05-30,23:13:28.000,150,11084292,-795,0,1748646807,12730.838034659995,122.07182807999925,54364.26314352001 2025-05-30,23:13:29.000,150,11084276,-795,0,1748646808,12730.797616799995,122.0929754700046,54364.102439760005 2025-05-30,23:13:30.000,150,11084236,-795,0,1748646809,12730.81108942,122.0929754700046,54364.172310960006 2025-05-30,23:13:31.000,150,11084278,-795,0,1748646810,12730.80435310999,122.13527025000076,54364.16532384001 2025-05-30,23:13:32.000,150,11084238,-795,0,1748646811,12730.75046263,122.14231938000012,54364.23519504 2025-05-30,23:13:33.000,150,11084195,-795,0,1748646812,12730.736990009995,122.14936850999948,54364.16532384001 2025-05-30,23:13:34.000,150,11084272,-795,0,1748646813,12730.588791189999,122.20576155000163,54363.92077464 2025-05-30,23:13:35.000,150,11084263,-795,0,1748646814,12730.548373329999,122.27625285000249,54363.96269736 2025-05-30,23:13:36.000,150,11084270,-795,0,1748646815,12730.56184594999,122.339695020004,54363.94872312 2025-05-30,23:13:37.000,150,11084280,-795,0,1748646816,12730.615736429994,122.34674415000336,54363.66225120001 2025-05-30,23:13:38.000,150,11084286,-795,0,1748646817,12730.56184594999,122.38903892999951,54363.550457280006 2025-05-30,23:13:39.000,150,11084255,-795,0,1748646818,12730.481010229989,122.39608805999887,54363.417702 2025-05-30,23:13:40.000,150,11084236,-795,0,1748646819,12730.460801299989,122.40313718999823,54363.32686944001 2025-05-30,23:13:41.000,150,11084198,-795,0,1748646820,12730.427119749998,122.36789154000144,54363.38975352 2025-05-30,23:13:42.000,150,11084245,-795,0,1748646821,12730.353020339993,122.44543197000166,54363.30590808001 2025-05-30,23:13:43.000,150,11084264,-795,0,1748646822,12730.292393549993,122.46657935999974,54363.18013992 2025-05-30,23:13:44.000,150,11084255,-795,0,1748646823,12730.198085210002,122.48067761999846,54363.04039752001 2025-05-30,23:13:45.000,150,11084233,-795,0,1748646824,12730.177876280002,122.48067761999846,54362.83777104 2025-05-30,23:13:46.000,150,11084256,-795,0,1748646825,12730.164403659997,122.4736284899991,54362.6491188 2025-05-30,23:13:47.000,150,11084233,-795,0,1748646826,12730.097040560002,122.48067761999846,54362.44649232001 2025-05-30,23:13:48.000,150,11084216,-795,0,1748646827,12730.029677459992,122.4383828400023,54362.25085296001 2025-05-30,23:13:49.000,150,11084326,-795,0,1748646828,12729.894951260001,122.36084241000208,54362.20194312001 2025-05-30,23:13:50.000,150,11084276,-795,0,1748646829,12729.807379229991,122.26215459000377,54362.0552136 2025-05-30,23:13:51.000,150,11084255,-795,0,1748646830,12729.70633457999,122.19166329000291,54361.85957424 2025-05-30,23:13:52.000,150,11084247,-795,0,1748646831,12729.55139945,122.14936850999948,54361.79669016001 2025-05-30,23:13:53.000,150,11084213,-795,0,1748646832,12729.51098159,122.07182807999925,54361.489256880006 2025-05-30,23:13:54.000,150,11084273,-795,0,1748646833,12729.56487206999,121.97314026000095,54361.2167592 2025-05-30,23:13:55.000,150,11084250,-795,0,1748646834,12729.52445420999,121.86740331000328,54360.930287279996 2025-05-30,23:13:56.000,150,11084221,-795,0,1748646835,12729.4503548,121.79691201000242,54360.8324676 2025-05-30,23:13:57.000,150,11084255,-795,0,1748646836,12729.43014587,121.65592941000068,54360.84644184 2025-05-30,23:13:58.000,150,11084246,-795,0,1748646837,12729.329101219999,121.62773289000324,54360.80451912 2025-05-30,23:13:59.000,150,11084238,-795,0,1748646838,12729.207847639998,121.50789767999959,54360.45516312001 2025-05-30,23:14:00.000,150,11084295,-795,0,1748646839,12729.133748229993,121.54314333000366,54360.54599568 2025-05-30,23:14:01.000,150,11084250,-795,0,1748646840,12729.221320259989,121.54314333000366,54360.57394416001 2025-05-30,23:14:02.000,150,11084231,-795,0,1748646841,12729.167429779998,121.52904506999766,54360.30144648 2025-05-30,23:14:03.000,150,11084281,-795,0,1748646842,12729.079857749988,121.55019246000302,54360.25952376001 2025-05-30,23:14:04.000,150,11084167,-795,0,1748646843,12728.999022030002,121.5360942000043,54360.07087152001 2025-05-30,23:14:05.000,150,11084190,-795,0,1748646844,12728.958604170002,121.51494680999895,54360.03593592 2025-05-30,23:14:06.000,150,11084287,-795,0,1748646845,12728.769987489992,121.54314333000366,54360.294459360004 2025-05-30,23:14:07.000,150,11084244,-795,0,1748646846,12728.655470220001,121.5219959399983,54360.32939496 2025-05-30,23:14:08.000,150,11084224,-795,0,1748646847,12728.49379878,121.59248723999917,54360.25253664 2025-05-30,23:14:09.000,150,11084256,-795,0,1748646848,12728.30518209999,121.69117506000475,54360.22458816 2025-05-30,23:14:10.000,150,11084253,-795,0,1748646849,12728.23108269,121.76166635999834,54360.23157528 2025-05-30,23:14:11.000,150,11084267,-795,0,1748646850,12728.130038039999,121.89559983000072,54360.0638844 2025-05-30,23:14:12.000,150,11084194,-795,0,1748646851,12727.907739809998,122.04363156000181,54359.97305184001 2025-05-30,23:14:13.000,150,11084236,-795,0,1748646852,12727.907739809998,122.07182807999925,54360.07087152001 2025-05-30,23:14:14.000,150,11084269,-795,0,1748646853,12727.658496340002,122.2269089399997,54360.05689728 2025-05-30,23:14:15.000,150,11084264,-795,0,1748646854,12727.523770139996,122.33264589000464,54360.37131768 2025-05-30,23:14:16.000,150,11084248,-795,0,1748646855,12727.389043939991,122.45248110000102,54360.462150240004 2025-05-30,23:14:17.000,150,11084255,-795,0,1748646856,12727.33515346,122.53002153000125,54360.47612448001 2025-05-30,23:14:18.000,150,11084259,-795,0,1748646857,12727.13306416,122.6498567400049,54360.39926616 2025-05-30,23:14:19.000,150,11084290,-795,0,1748646858,12727.018546889994,122.73444630000449,54360.30843360001 2025-05-30,23:14:20.000,150,11084193,-795,0,1748646859,12726.843402829989,122.87542889999895,54360.01497456 2025-05-30,23:14:21.000,150,11084177,-795,0,1748646860,12726.782776039989,122.88952715999767,54360.07087152001 2025-05-30,23:14:22.000,150,11084240,-795,0,1748646861,12726.634577219993,122.96001845999854,54360.10580712 2025-05-30,23:14:23.000,150,11084240,-795,0,1748646862,12726.445960539997,123.02346063000005,54360.18965256001 2025-05-30,23:14:24.000,150,11084279,-795,0,1748646863,12726.270816479991,123.09395193000091,54360.26651088001 2025-05-30,23:14:25.000,150,11084260,-795,0,1748646864,12726.15629921,123.12214844999835,54360.22458816 2025-05-30,23:14:26.000,150,11084282,-795,0,1748646865,12726.04851824999,123.1785414900005,54360.35734344001 2025-05-30,23:14:27.000,150,11084240,-795,0,1748646866,12725.85316526,123.20673800999793,54360.37131768 2025-05-30,23:14:28.000,150,11084196,-795,0,1748646867,12725.68475750999,123.31247496000287,54360.10580712 2025-05-30,23:14:29.000,150,11084232,-795,0,1748646868,12725.428777729998,123.37591713000438,54359.93811624 2025-05-30,23:14:30.000,150,11084240,-795,0,1748646869,12725.314260459993,123.36886799999775,54359.9940132 2025-05-30,23:14:31.000,150,11084246,-795,0,1748646870,12725.166061639997,123.41116278000118,54359.96606472 2025-05-30,23:14:32.000,150,11084257,-795,0,1748646871,12725.017862820001,123.43231016999925,54360.32939496 2025-05-30,23:14:33.000,150,11084193,-795,0,1748646872,12724.88987292999,123.46755582000333,54360.32240784 2025-05-30,23:14:34.000,150,11084256,-795,0,1748646873,12724.7349378,123.40411365000182,54360.23856240001 2025-05-30,23:14:35.000,150,11084257,-795,0,1748646874,12724.56653004999,123.36886799999775,54360.2036268 2025-05-30,23:14:36.000,150,11084187,-795,0,1748646875,12724.438540159994,123.36886799999775,54360.2036268 2025-05-30,23:14:37.000,150,11084289,-795,0,1748646876,12724.357704439994,123.2913275700048,54359.8892064 2025-05-30,23:14:38.000,150,11084238,-795,0,1748646877,12724.196032999993,123.24903279000137,54359.86824504 2025-05-30,23:14:39.000,150,11084251,-795,0,1748646878,12724.007416319997,123.17149236000114,54359.623695840004 2025-05-30,23:14:40.000,150,11084268,-795,0,1748646879,12723.926580599997,123.04460801999812,54359.65164432 2025-05-30,23:14:41.000,150,11084245,-795,0,1748646880,12723.886162739997,122.94592019999982,54359.88221928001 2025-05-30,23:14:42.000,150,11084220,-795,0,1748646881,12723.818799640001,122.79083933999937,54359.78439960001 2025-05-30,23:14:43.000,150,11084243,-795,0,1748646882,12723.724491299996,122.69920065000042,54359.67260568 2025-05-30,23:14:44.000,150,11084237,-795,0,1748646883,12723.562819859995,122.60756196000148,54359.40010800001 2025-05-30,23:14:45.000,150,11084181,-795,0,1748646884,12723.58976509999,122.43133371000295,54359.28132696001 2025-05-30,23:14:46.000,150,11084258,-795,0,1748646885,12723.41462104,122.3749406700008,54359.01581640001 2025-05-30,23:14:47.000,150,11084226,-795,0,1748646886,12723.30684007999,122.25510546000442,54358.92498384001 2025-05-30,23:14:48.000,150,11084256,-795,0,1748646887,12723.124959709989,122.19166329000291,54358.736331600005 2025-05-30,23:14:49.000,150,11084269,-795,0,1748646888,12723.037387679993,122.06477894999989,54358.736331600005 2025-05-30,23:14:50.000,150,11084270,-795,0,1748646889,12722.949815649998,122.0295333000031,54358.785241440004 2025-05-30,23:14:51.000,150,11084251,-795,0,1748646890,12722.902661480002,122.00838590999774,54358.72934448001 2025-05-30,23:14:52.000,150,11084187,-795,0,1748646891,12722.666890629996,122.06477894999989,54358.64549904 2025-05-30,23:14:53.000,150,11084269,-795,0,1748646892,12722.646681699996,122.08592633999797,54358.54069224001 2025-05-30,23:14:54.000,150,11084238,-795,0,1748646893,12722.45132870999,122.18461416000355,54358.15640064001 2025-05-30,23:14:55.000,150,11084227,-795,0,1748646894,12722.39743823,122.21281068000098,54358.03063248 2025-05-30,23:14:56.000,150,11084219,-795,0,1748646895,12722.343547749995,122.26215459000377,54357.97473552 2025-05-30,23:14:57.000,150,11084278,-795,0,1748646896,12722.404174539995,122.27625285000249,54358.03761960001 2025-05-30,23:14:58.000,150,11084260,-795,0,1748646897,12722.33681144,122.28330198000185,54358.24024608 2025-05-30,23:14:59.000,150,11084311,-795,0,1748646898,12722.262712029995,122.325596759998,54358.0725552 2025-05-30,23:15:00.000,150,11084174,-795,0,1748646899,12722.161667379994,122.38903892999951,54357.95377416 2025-05-30,23:15:01.000,150,11084187,-795,0,1748646900,12722.14819475999,122.3749406700008,54357.967748400006 2025-05-30,23:15:02.000,150,11084243,-795,0,1748646901,12721.986523319989,122.34674415000336,54357.91883856001 2025-05-30,23:15:03.000,150,11084229,-795,0,1748646902,12721.851797119998,122.31149849999929,54357.59044392 2025-05-30,23:15:04.000,150,11084253,-795,0,1748646903,12721.629498889997,122.29740024000057,54357.48563712001 2025-05-30,23:15:05.000,150,11084248,-795,0,1748646904,12721.548663169997,122.24100719999842,54357.47166288 2025-05-30,23:15:06.000,150,11084236,-795,0,1748646905,12721.521717930002,122.25510546000442,54357.57646968001 2025-05-30,23:15:07.000,150,11084246,-795,0,1748646906,12721.521717930002,122.36084241000208,54357.72319920001 2025-05-30,23:15:08.000,150,11084194,-795,0,1748646907,12721.400464350001,122.51592327000253,54357.66730224 2025-05-30,23:15:09.000,150,11084265,-795,0,1748646908,12721.27921077,122.62870934999955,54357.52057272 2025-05-30,23:15:10.000,150,11084259,-795,0,1748646909,12721.184902429995,122.74854456000321,54357.67428936001 2025-05-30,23:15:11.000,150,11084268,-795,0,1748646910,12721.09059408999,122.86133064000023,54357.57646968001 2025-05-30,23:15:12.000,150,11084226,-795,0,1748646911,12721.063648849995,123.00936237000133,54357.54153408 2025-05-30,23:15:13.000,150,11084287,-795,0,1748646912,12721.01649468,123.10100106000027,54357.54153408 2025-05-30,23:15:14.000,150,11084261,-795,0,1748646913,12720.901977409994,123.15739410000242,54357.49262424 2025-05-30,23:15:15.000,150,11084222,-795,0,1748646914,12720.787460139989,123.25608192000072,54357.59743104 2025-05-30,23:15:16.000,150,11084216,-795,0,1748646915,12720.666206559988,123.31247496000287,54357.65332800001 2025-05-30,23:15:17.000,150,11084247,-795,0,1748646916,12720.578634529993,123.37591713000438,54357.64634088 2025-05-30,23:15:18.000,150,11084231,-795,0,1748646917,12720.470853569997,123.4252610399999,54357.67428936001 2025-05-30,23:15:19.000,150,11084238,-795,0,1748646918,12720.336127369992,123.4887032100014,54357.45768864001 2025-05-30,23:15:20.000,150,11084254,-795,0,1748646919,12720.329391059997,123.5380471200042,54357.345894720005 2025-05-30,23:15:21.000,150,11084217,-795,0,1748646920,12720.363072610002,123.62263668000378,54357.45070152 2025-05-30,23:15:22.000,150,11084236,-795,0,1748646921,12720.396754159992,123.68607884999801,54357.48563712001 2025-05-30,23:15:23.000,150,11084241,-795,0,1748646922,12720.416963089992,123.72132450000208,54357.464675760006 2025-05-30,23:15:24.000,150,11084249,-795,0,1748646923,12720.390017849997,123.74952101999952,54357.562495440005 2025-05-30,23:15:25.000,150,11084210,-795,0,1748646924,12720.511271429998,123.72837363000144,54357.632366640006 2025-05-30,23:15:26.000,150,11084281,-795,0,1748646925,12720.551689289998,123.71427537000272,54357.63935376 2025-05-30,23:15:27.000,150,11084253,-795,0,1748646926,12720.592107149998,123.65788233000058,54357.611405280004 2025-05-30,23:15:28.000,150,11084267,-795,0,1748646927,12720.612316079998,123.62968581000314,54357.56948256 2025-05-30,23:15:29.000,150,11084276,-795,0,1748646928,12720.679679179993,123.6719805899993,54357.26903640001 2025-05-30,23:15:30.000,150,11084297,-795,0,1748646929,12720.800932759994,123.67902971999865,54357.40179168 2025-05-30,23:15:31.000,150,11084240,-795,0,1748646930,12720.922186339994,123.70722624000337,54357.48563712001 2025-05-30,23:15:32.000,150,11084173,-795,0,1748646931,12720.982813129995,123.72837363000144,54357.464675760006 2025-05-30,23:15:33.000,150,11084230,-795,0,1748646932,12721.21858398,123.72132450000208,54357.71621208 2025-05-30,23:15:34.000,150,11084269,-795,0,1748646933,12721.23879291,123.69312798000465,54357.67428936001 2025-05-30,23:15:35.000,150,11084215,-795,0,1748646934,12721.407200659996,123.700177110004,54357.70922496 2025-05-30,23:15:36.000,150,11084257,-795,0,1748646935,12721.548663169997,123.67902971999865,54357.88390296 2025-05-30,23:15:37.000,150,11084244,-795,0,1748646936,12721.744016160003,123.6719805899993,54357.848967360005 2025-05-30,23:15:38.000,150,11084262,-795,0,1748646937,12721.878742359993,123.65083320000122,54357.730186320005 2025-05-30,23:15:39.000,150,11084260,-795,0,1748646938,12722.033677489999,123.6367349400025,54357.70922496 2025-05-30,23:15:40.000,150,11084213,-795,0,1748646939,12722.13472214,123.59444015999907,54357.800057520006 2025-05-30,23:15:41.000,150,11084177,-795,0,1748646940,12722.383965609995,123.56624364000163,54357.97473552 2025-05-30,23:15:42.000,150,11084238,-795,0,1748646941,12722.424383469996,123.5239488599982,54358.05159384 2025-05-30,23:15:43.000,150,11084251,-795,0,1748646942,12722.619736460001,123.46050669000397,54358.09351656 2025-05-30,23:15:44.000,150,11084237,-795,0,1748646943,12722.761198970002,123.41116278000118,54358.17736200001 2025-05-30,23:15:45.000,150,11084256,-795,0,1748646944,12722.882452550002,123.38296626000374,54358.114477920004 2025-05-30,23:15:46.000,150,11084241,-795,0,1748646945,12723.064332919988,123.2772293099988,54357.98870976001 2025-05-30,23:15:47.000,150,11084279,-795,0,1748646946,12723.320312699994,123.21378714000457,54358.03761960001 2025-05-30,23:15:48.000,150,11084200,-795,0,1748646947,12723.49545676,123.13624671000434,54358.02364536 2025-05-30,23:15:49.000,150,11084270,-795,0,1748646948,12723.684073439996,123.0305097599994,54357.91185144001 2025-05-30,23:15:50.000,150,11084245,-795,0,1748646949,12723.886162739997,122.99526411000261,54358.34505288001 2025-05-30,23:15:51.000,150,11084284,-795,0,1748646950,12724.041097870002,123.05870628000412,54358.46383392001 2025-05-30,23:15:52.000,150,11084248,-795,0,1748646951,12724.229714549998,123.00936237000133,54358.72934448001 2025-05-30,23:15:53.000,150,11084247,-795,0,1748646952,12724.371177059998,122.95296932999918,54358.86908688 2025-05-30,23:15:54.000,150,11084274,-795,0,1748646953,12724.52611218999,122.86133064000023,54358.95991944 2025-05-30,23:15:55.000,150,11084244,-795,0,1748646954,12724.681047319995,122.8331341200028,54358.519730880005 2025-05-30,23:15:56.000,150,11084198,-795,0,1748646955,12724.943763409996,122.74854456000321,54358.79921568001 2025-05-30,23:15:57.000,150,11084259,-795,0,1748646956,12725.098698540001,122.69920065000042,54358.86908688 2025-05-30,23:15:58.000,150,11084237,-795,0,1748646957,12725.294051529992,122.69215152000106,54358.91799672001 2025-05-30,23:15:59.000,150,11084257,-795,0,1748646958,12725.334469389993,122.61461109000084,54359.05773912 2025-05-30,23:16:00.000,150,11084276,-795,0,1748646959,12725.442250349988,122.60051283000212,54359.14857168 2025-05-30,23:16:01.000,150,11084251,-795,0,1748646960,12725.570240239998,122.50887414000317,54359.309275440006 2025-05-30,23:16:02.000,150,11084250,-795,0,1748646961,12725.651075959999,122.4736284899991,54359.37215952 2025-05-30,23:16:03.000,150,11084263,-795,0,1748646962,12725.68475750999,122.4383828400023,54359.38613376 2025-05-30,23:16:04.000,150,11084227,-795,0,1748646963,12725.779065849994,122.339695020004,54359.141584560006 2025-05-30,23:16:05.000,150,11084206,-795,0,1748646964,12725.79253847,122.28330198000185,54359.022803520005 2025-05-30,23:16:06.000,150,11084240,-795,0,1748646965,12725.91379205,122.18461416000355,54359.09267472001 2025-05-30,23:16:07.000,150,11084203,-795,0,1748646966,12725.89358312,122.14231938000012,54359.16254592001 2025-05-30,23:16:08.000,150,11084246,-795,0,1748646967,12725.91379205,122.10002460000396,54359.59574736001 2025-05-30,23:16:09.000,150,11084258,-795,0,1748646968,12725.80601108999,121.99428764999902,54359.51190192 2025-05-30,23:16:10.000,150,11084255,-795,0,1748646969,12725.8127474,121.94494374000351,54359.644657200006 2025-05-30,23:16:11.000,150,11084277,-795,0,1748646970,12725.698230129994,121.881501570002,54359.73548976001 2025-05-30,23:16:12.000,150,11084205,-795,0,1748646971,12725.624130719989,121.83215765999921,54359.6097216 2025-05-30,23:16:13.000,150,11084263,-755,0,1748646972,12725.502877139988,121.79691201000242,54359.51190192 2025-05-30,23:16:14.000,150,11084268,-795,0,1748646973,12725.395096179993,121.74756809999963,54359.4350436 2025-05-30,23:16:15.000,150,11084263,-795,0,1748646974,12725.273842599992,121.70527332000347,54359.53286328 2025-05-30,23:16:16.000,150,11084296,-795,0,1748646975,12725.253633669992,121.65592941000068,54359.861257920005 2025-05-30,23:16:17.000,150,11084230,-795,0,1748646976,12725.098698540001,121.58543810999981,54359.88221928001 2025-05-30,23:16:18.000,150,11084281,-795,0,1748646977,12724.997653890001,121.5360942000043,54359.87523216 2025-05-30,23:16:19.000,150,11084265,-795,0,1748646978,12724.86966399999,121.47265203000279,54360.03593592 2025-05-30,23:16:20.000,150,11084234,-795,0,1748646979,12724.74841041999,121.38101334000385,54359.97305184001 2025-05-30,23:16:21.000,150,11084226,-795,0,1748646980,12724.580002669994,121.31052204000298,54359.85427080001 2025-05-30,23:16:22.000,150,11084225,-795,0,1748646981,12724.411594919999,121.2259324800034,54359.92414200001 2025-05-30,23:16:23.000,150,11084253,-795,0,1748646982,12724.276868719993,121.12724465999781,54359.97305184001 2025-05-30,23:16:24.000,150,11084241,-795,0,1748646983,12724.074779419992,121.07085162000294,54359.959077600004 2025-05-30,23:16:25.000,150,11084247,-795,0,1748646984,12723.852481189992,120.94396727999992,54360.18965256001 2025-05-30,23:16:26.000,150,11084237,-795,0,1748646985,12723.852481189992,120.77478816000075,54360.38529192001 2025-05-30,23:16:27.000,150,11084251,-795,0,1748646986,12723.71775499,120.66905121000309,54360.43420176001 2025-05-30,23:16:28.000,150,11084244,-795,0,1748646987,12723.603237719995,120.49987209000392,54360.45516312001 2025-05-30,23:16:29.000,150,11084265,-795,0,1748646988,12723.41462104,120.39413513999898,54360.32939496 2025-05-30,23:16:30.000,150,11084255,-795,0,1748646989,12723.37420318,120.31659470999875,54360.21061392 2025-05-30,23:16:31.000,150,11084247,-795,0,1748646990,12723.24621328999,120.13331733000086,54360.25952376001 2025-05-30,23:16:32.000,150,11084254,-795,0,1748646991,12723.239476979994,120.04872777000128,54360.37131768 2025-05-30,23:16:33.000,150,11084270,-795,0,1748646992,12723.185586499989,119.86545039000339,54360.75560928 2025-05-30,23:16:34.000,150,11084228,-795,0,1748646993,12723.199059119994,119.75266430999909,54360.986184240006 2025-05-30,23:16:35.000,150,11084280,-795,0,1748646994,12723.185586499989,119.61873084000399,54361.05605544001 2025-05-30,23:16:36.000,150,11084237,-795,0,1748646995,12723.131696019998,119.4706991100029,54361.00015848 2025-05-30,23:16:37.000,150,11084241,-795,0,1748646996,12723.145168639989,119.30856912000309,54361.06304256 2025-05-30,23:16:38.000,150,11084256,-795,0,1748646997,12723.098014469993,119.13234087000455,54361.00714560001 2025-05-30,23:16:39.000,150,11084261,-795,0,1748646998,12723.037387679993,119.0477513099977,54360.95124864 2025-05-30,23:16:40.000,150,11084246,-795,0,1748646999,12723.017178749993,118.89267045000452,54361.13990088 2025-05-30,23:16:41.000,150,11084283,-795,0,1748647000,12723.037387679993,118.74463872000342,54361.31457888001 2025-05-30,23:16:42.000,150,11084271,-795,0,1748647001,12722.990233509998,118.60365612000169,54361.64996064001 2025-05-30,23:16:43.000,150,11084244,-795,0,1748647002,12722.916134099993,118.51201743000274,54361.73380608 2025-05-30,23:16:44.000,150,11084217,-795,0,1748647003,12722.801616830002,118.38513308999973,54361.7407932 2025-05-30,23:16:45.000,150,11084271,-795,0,1748647004,12722.653418009992,118.22300309999991,54361.76175456 2025-05-30,23:16:46.000,150,11084215,-795,0,1748647005,12722.646681699996,118.09611876000417,54361.97835528 2025-05-30,23:16:47.000,150,11084250,-795,0,1748647006,12722.606263839996,117.99038180999923,54361.97835528 2025-05-30,23:16:48.000,150,11084229,-795,0,1748647007,12722.53890074,117.92693963999773,54362.020278 2025-05-30,23:16:49.000,150,11084261,-795,0,1748647008,12722.424383469996,117.77185878000455,54362.0552136 2025-05-30,23:16:50.000,150,11084288,-795,0,1748647009,12722.35702037,117.68022008999833,54362.11809768 2025-05-30,23:16:51.000,150,11084271,-795,0,1748647010,12722.31660251,117.56038488000195,54362.52335064 2025-05-30,23:16:52.000,150,11084189,-795,0,1748647011,12722.20882154999,117.48989358000108,54362.53033776 2025-05-30,23:16:53.000,150,11084238,-795,0,1748647012,12722.13472214,117.37710750000406,54362.593221840005 2025-05-30,23:16:54.000,150,11084233,-795,0,1748647013,12722.020204869994,117.26432141999976,54362.5792476 2025-05-30,23:16:55.000,150,11084262,-795,0,1748647014,12721.973050699999,117.11628968999867,54362.607196079996 2025-05-30,23:16:56.000,150,11084204,-795,0,1748647015,12721.898951289993,116.97530709000421,54362.27880144001 2025-05-30,23:16:57.000,150,11084229,-795,0,1748647016,12721.973050699999,116.87661926999863,54362.68405440001 2025-05-30,23:16:58.000,150,11084252,-795,0,1748647017,12721.898951289993,116.7638331900016,54362.69802864 2025-05-30,23:16:59.000,150,11084223,-795,0,1748647018,12721.811379259998,116.65104711000458,54362.73296424001 2025-05-30,23:17:00.000,150,11084182,-795,0,1748647019,12721.770961399998,116.57350668000436,54362.9635392 2025-05-30,23:17:01.000,150,11084199,-795,0,1748647020,12721.838324499993,116.41137669000454,54362.99148768001 2025-05-30,23:17:02.000,150,11084268,-795,0,1748647021,12721.797906639993,116.28449235000153,54363.05437176 2025-05-30,23:17:03.000,150,11084192,-795,0,1748647022,12721.818115569993,116.28449235000153,54363.01244904 2025-05-30,23:17:04.000,150,11084299,-795,0,1748647023,12721.669916749997,116.28449235000153,54362.82379680001 2025-05-30,23:17:05.000,150,11084220,-795,0,1748647024,12721.481300070001,116.31268886999896,54362.83777104 2025-05-30,23:17:06.000,150,11084272,-795,0,1748647025,12721.27921077,116.27039409000281,54363.05437176 2025-05-30,23:17:07.000,150,11084259,-795,0,1748647026,12721.11753933,116.1435097499998,54363.08232024 2025-05-30,23:17:08.000,150,11084218,-795,0,1748647027,12720.881768479994,116.02367454000341,54363.361805040004 2025-05-30,23:17:09.000,150,11084185,-795,0,1748647028,12720.619052389993,115.88269194000168,54363.13123008 2025-05-30,23:17:10.000,150,11084218,-795,0,1748647029,12720.531480359998,115.76285672999802,54363.37577928001 2025-05-30,23:17:11.000,150,11084244,-795,0,1748647030,12720.410226779997,115.65711978000036,54363.34084368 2025-05-30,23:17:12.000,150,11084310,-795,0,1748647031,12720.255291649992,115.58662847999949,54363.46661184 2025-05-30,23:17:13.000,150,11084284,-795,0,1748647032,12720.154246999991,115.53023544000462,54363.30590808001 2025-05-30,23:17:14.000,150,11084270,-795,0,1748647033,12719.965630319995,115.45269501000439,54363.333856560006 2025-05-30,23:17:15.000,150,11084235,-795,0,1748647034,12719.72985946999,115.36105631999817,54363.25699824001 2025-05-30,23:17:16.000,150,11084210,-795,0,1748647035,12719.622078509994,115.29056502000458,54363.263985360005 2025-05-30,23:17:17.000,150,11084253,-795,0,1748647036,12719.487352309989,115.191877199999,54363.47359896001 2025-05-30,23:17:18.000,150,11084227,-795,0,1748647037,12719.258317769993,115.07204199000262,54363.45263760001 2025-05-30,23:17:19.000,150,11084285,-795,0,1748647038,12719.009074299996,115.00859982000111,54363.30590808001 2025-05-30,23:17:20.000,150,11084247,-795,0,1748647039,12718.88108441,114.89581374000409,54363.39674064 2025-05-30,23:17:21.000,150,11084259,-795,0,1748647040,12718.766567139995,114.8112241800045,54363.480586080004 2025-05-30,23:17:22.000,150,11084261,-795,0,1748647041,12718.584686769995,114.74073288000363,54363.2779596 2025-05-30,23:17:23.000,150,11084264,-795,0,1748647042,12718.463433189994,114.67024158000277,54363.25001112 2025-05-30,23:17:24.000,150,11084198,-795,0,1748647043,12718.220926029993,114.55040636999911,54363.096294480005 2025-05-30,23:17:25.000,150,11084209,-795,0,1748647044,12718.119881379993,114.4517185500008,54363.11026872 2025-05-30,23:17:26.000,150,11084277,-795,0,1748647045,12717.998627799992,114.32483420999779,54363.34084368 2025-05-30,23:17:27.000,150,11084222,-795,0,1748647046,12717.884110530002,114.21204813000077,54363.25699824001 2025-05-30,23:17:28.000,150,11084262,-795,0,1748647047,12717.783065880001,114.12745857000118,54363.194114160004 2025-05-30,23:17:29.000,150,11084218,-795,0,1748647048,12717.628130749996,114.03581988000224,54363.11725584001 2025-05-30,23:17:30.000,150,11084240,-795,0,1748647049,12717.648339679996,113.94418119000329,54363.22904976 2025-05-30,23:17:31.000,150,11084216,-795,0,1748647050,12717.6618123,113.88778815000114,54363.05437176 2025-05-30,23:17:32.000,150,11084196,-795,0,1748647051,12717.57424026999,113.81729685000028,54363.047384640005 2025-05-30,23:17:33.000,150,11084238,-795,0,1748647052,12717.567503959996,113.73975642000005,54362.91462936 2025-05-30,23:17:34.000,150,11084237,-795,0,1748647053,12717.41256882999,113.64106860000174,54362.9635392 2025-05-30,23:17:35.000,150,11084236,-795,0,1748647054,12717.37888728,113.51418425999873,54363.01943616001 2025-05-30,23:17:36.000,150,11084267,-795,0,1748647055,12717.33846942,113.44369295999786,54363.18712704001 2025-05-30,23:17:37.000,150,11084249,-795,0,1748647056,12717.39235989999,113.38729992000299,54363.23603688001 2025-05-30,23:17:38.000,150,11084250,-795,0,1748647057,12717.31152417999,113.28156296999805,54363.18712704001 2025-05-30,23:17:39.000,150,11084266,-795,0,1748647058,12717.29131524999,113.25336645000061,54362.98450056 2025-05-30,23:17:40.000,150,11084198,-795,0,1748647059,12717.183534289994,113.17582602000039,54362.893668 2025-05-30,23:17:41.000,150,11084206,-795,0,1748647060,12717.136380119999,113.07713820000208,54362.90764224 2025-05-30,23:17:42.000,150,11084248,-795,0,1748647061,12717.109434879989,112.99959777000186,54362.9635392 2025-05-30,23:17:43.000,150,11084281,-795,0,1748647062,12716.994917609998,112.93615560000035,54363.07533312 2025-05-30,23:17:44.000,150,11084264,-795,0,1748647063,12717.021862849993,112.78812386999925,54363.29193384 2025-05-30,23:17:45.000,150,11084234,-795,0,1748647064,12716.988181299988,112.7458290900031,54363.27097248 2025-05-30,23:17:46.000,150,11084240,-795,0,1748647065,12716.880400339993,112.64009213999816,54363.25699824001 2025-05-30,23:17:47.000,150,11084251,-795,0,1748647066,12716.806300930002,112.56255170999793,54363.31988232 2025-05-30,23:17:48.000,150,11084192,-795,0,1748647067,12716.637893179992,112.5343551900005,54363.08930736001 2025-05-30,23:17:49.000,150,11084246,-795,0,1748647068,12716.469485429996,112.46386388999963,54362.858732400004 2025-05-30,23:17:50.000,150,11084277,-795,0,1748647069,12716.40212233,112.41451998000412,54362.99148768001 2025-05-30,23:17:51.000,150,11084235,-795,0,1748647070,12716.35496815999,112.3863234599994,54363.026423280004 2025-05-30,23:17:52.000,150,11084252,-795,0,1748647071,12716.29434136999,112.37222520000068,54363.382766400005 2025-05-30,23:17:53.000,150,11084278,-795,0,1748647072,12716.20003303,112.34402868000325,54363.38975352 2025-05-30,23:17:54.000,150,11084249,-795,0,1748647073,12716.03836159,112.23124259999895,54363.39674064 2025-05-30,23:17:55.000,150,11084284,-795,0,1748647074,12715.883426459994,112.23829172999831,54363.312895200004 2025-05-30,23:17:56.000,150,11084267,-795,0,1748647075,12715.849744909989,112.26648825000302,54363.431676240005 2025-05-30,23:17:57.000,150,11084260,-795,0,1748647076,12715.674600849998,112.21009521000087,54363.04039752001 2025-05-30,23:17:58.000,150,11084247,-795,0,1748647077,12715.688073470003,112.21714434000023,54363.20808840001 2025-05-30,23:17:59.000,150,11084199,-795,0,1748647078,12715.546610960002,112.17484956000408,54363.01244904 2025-05-30,23:18:00.000,150,11084238,-795,0,1748647079,12715.479247859992,112.20304608000151,54363.333856560006 2025-05-30,23:18:01.000,150,11084262,-795,0,1748647080,12715.539874649992,112.14665303999936,54363.501547440006 2025-05-30,23:18:02.000,150,11084250,-795,0,1748647081,12715.485984170002,112.15370216999872,54363.46661184 2025-05-30,23:18:03.000,150,11084262,-795,0,1748647082,12715.411884759997,112.16075129999808,54363.5574444 2025-05-30,23:18:04.000,150,11084189,-795,0,1748647083,12715.351257969996,112.16075129999808,54363.42468912001 2025-05-30,23:18:05.000,150,11084222,-795,0,1748647084,12715.337785349991,112.15370216999872,54363.243024 2025-05-30,23:18:06.000,150,11084254,-795,0,1748647085,12715.26368594,112.14665303999936,54363.32686944001 2025-05-30,23:18:07.000,150,11084270,-795,0,1748647086,12715.26368594,112.09730913000385,54363.29193384 2025-05-30,23:18:08.000,150,11084216,-795,0,1748647087,12715.149168669996,112.12550565000129,54363.18712704001 2025-05-30,23:18:09.000,150,11084170,-795,0,1748647088,12715.02117878,112.02681783000298,54363.20808840001 2025-05-30,23:18:10.000,150,11084218,-795,0,1748647089,12715.15590497999,111.99157217999891,54363.5574444 2025-05-30,23:18:11.000,150,11084201,-795,0,1748647090,12715.11548711999,111.9774739200002,54363.58539288 2025-05-30,23:18:12.000,150,11084187,-795,0,1748647091,12715.08180557,111.92813001000468,54363.57141864001 2025-05-30,23:18:13.000,150,11084234,-795,0,1748647092,12714.967288299995,111.87878610000189,54363.50853456 2025-05-30,23:18:14.000,150,11084225,-795,0,1748647093,12714.93360674999,111.80829480000102,54363.2779596 2025-05-30,23:18:15.000,150,11084238,-795,0,1748647094,12714.91339781999,111.76600002000487,54363.41071488 2025-05-30,23:18:16.000,150,11084237,-795,0,1748647095,12714.89318888999,111.695508720004,54363.44565048 2025-05-30,23:18:17.000,150,11084268,-795,0,1748647096,12714.85950734,111.67436132999865,54363.40372776001 2025-05-30,23:18:18.000,150,11084285,-795,0,1748647097,12714.805616859994,111.57567351000034,54363.65526408 2025-05-30,23:18:19.000,150,11084234,-795,0,1748647098,12714.704572209994,111.53337873000419,54363.669238320006 2025-05-30,23:18:20.000,150,11084200,-795,0,1748647099,12714.617000179998,111.43469090999861,54363.599367120005 2025-05-30,23:18:21.000,150,11084233,-795,0,1748647100,12714.522691839993,111.36419960999774,54363.57840576 2025-05-30,23:18:22.000,150,11084247,-795,0,1748647101,12714.489010290003,111.35010134999902,54363.59238000001 2025-05-30,23:18:23.000,150,11084273,-795,0,1748647102,12714.522691839993,111.32895396000094,54363.54347016001 2025-05-30,23:18:24.000,150,11084221,-795,0,1748647103,12714.428383500002,111.32190483000159,54363.480586080004 2025-05-30,23:18:25.000,150,11084206,-795,0,1748647104,12714.367756710002,111.27961004999815,54363.47359896001 2025-05-30,23:18:26.000,150,11084248,-795,0,1748647105,12714.354284089997,111.23026614000264,54363.61334136 2025-05-30,23:18:27.000,150,11084227,-795,0,1748647106,12714.307129920002,111.21616788000392,54363.82295496 2025-05-30,23:18:28.000,150,11084218,-795,0,1748647107,12714.253239439997,111.21616788000392,54363.82994208001 2025-05-30,23:18:29.000,150,11084203,-795,0,1748647108,12714.138722169992,111.20206961999793,54363.71116104001 2025-05-30,23:18:30.000,150,11084257,-795,0,1748647109,12714.091567999996,111.18797135999921,54363.815967840004 2025-05-30,23:18:31.000,150,11084225,-795,0,1748647110,12714.010732279996,111.18797135999921,54363.599367120005 2025-05-30,23:18:32.000,150,11084267,-795,0,1748647111,12713.94336918,111.25141353000072,54363.78103224 2025-05-30,23:18:33.000,150,11084202,-795,0,1748647112,12713.86253346,111.21616788000392,54363.8718648 2025-05-30,23:18:34.000,150,11084226,-795,0,1748647113,12713.75475249999,111.25141353000072,54363.767058000005 2025-05-30,23:18:35.000,150,11084221,-795,0,1748647114,12713.61328998999,111.22321701000328,54364.06051704 2025-05-30,23:18:36.000,150,11084141,-795,0,1748647115,12713.525717959994,111.21616788000392,54364.09545264001 2025-05-30,23:18:37.000,150,11084257,-795,0,1748647116,12713.471827479989,111.24436440000136,54364.19327232001 2025-05-30,23:18:38.000,150,11084215,-795,0,1748647117,12713.377519139998,111.27961004999815,54364.21423368001 2025-05-30,23:18:39.000,150,11084216,-795,0,1748647118,12713.202375079993,111.30075744000351,54364.06750416 2025-05-30,23:18:40.000,150,11084225,-795,0,1748647119,12713.108066740002,111.31485570000223,54363.97667160001 2025-05-30,23:18:41.000,150,11084250,-795,0,1748647120,12713.135011979997,111.22321701000328,54364.116414 2025-05-30,23:18:42.000,150,11084206,-795,0,1748647121,12713.128275670002,111.237315270002,54364.22820792 2025-05-30,23:18:43.000,150,11084276,-795,0,1748647122,12713.047439950002,111.17387310000049,54364.270130640005 2025-05-30,23:18:44.000,150,11084241,-795,0,1748647123,12712.899241129991,111.20911875000456,54364.3958988 2025-05-30,23:18:45.000,150,11084232,-795,0,1748647124,12712.818405409991,111.18092222999985,54364.51467984 2025-05-30,23:18:46.000,150,11084258,-795,0,1748647125,12712.69715182999,111.17387310000049,54364.486731360004 2025-05-30,23:18:47.000,150,11084284,-795,0,1748647126,12712.730833379996,111.07518528000219,54364.63346088 2025-05-30,23:18:48.000,150,11084274,-795,0,1748647127,12712.589370869995,111.0892835400009,54364.44480864 2025-05-30,23:18:49.000,150,11084274,-795,0,1748647128,12712.50179884,111.03993962999812,54364.40288592 2025-05-30,23:18:50.000,150,11084238,-795,0,1748647129,12712.488326219995,110.93420268000045,54364.54961544001 2025-05-30,23:18:51.000,150,11084241,-795,0,1748647130,12712.44117205,110.90600616000302,54364.78717752 2025-05-30,23:18:52.000,150,11084186,-795,0,1748647131,12712.340127399999,110.84256399000151,54364.93390704001 2025-05-30,23:18:53.000,150,11084303,-795,0,1748647132,12712.286236919994,110.77912182,54364.96884264 2025-05-30,23:18:54.000,150,11084290,-795,0,1748647133,12712.218873819998,110.6804340000017,54364.93390704001 2025-05-30,23:18:55.000,150,11084238,-795,0,1748647134,12712.144774409993,110.58879531000275,54365.010765360006 2025-05-30,23:18:56.000,150,11084234,-795,0,1748647135,12712.077411309998,110.51125488000253,54365.07364944 2025-05-30,23:18:57.000,150,11084262,-795,0,1748647136,12712.070675000003,110.41256706000422,54365.08762368 2025-05-30,23:18:58.000,150,11084215,-795,0,1748647137,12711.935948799997,110.32797750000464,54364.8500616 2025-05-30,23:18:59.000,150,11084238,-795,0,1748647138,12711.774277359997,110.29273185000056,54364.940894160005 2025-05-30,23:19:00.000,150,11084224,-795,0,1748647139,12711.888794630002,110.16584751000482,54365.19941760001 2025-05-30,23:19:01.000,150,11084217,-795,0,1748647140,12711.848376770002,110.09535621000396,54365.513838000006 2025-05-30,23:19:02.000,150,11084224,-795,0,1748647141,12711.841640459992,110.03896317000181,54365.541786480004 2025-05-30,23:19:03.000,150,11084279,-795,0,1748647142,12711.942685109992,109.98961925999902,54365.60467056001 2025-05-30,23:19:04.000,150,11084240,-795,0,1748647143,12711.909003560002,109.95437361000222,54365.513838000006 2025-05-30,23:19:05.000,150,11084227,-795,0,1748647144,12711.935948799997,109.94732448000286,54365.67454176001 2025-05-30,23:19:06.000,150,11084257,-795,0,1748647145,12712.023520829993,109.95437361000222,54365.59768344 2025-05-30,23:19:07.000,150,11084207,-795,0,1748647146,12712.050466070003,109.9755210000003,54365.73742584 2025-05-30,23:19:08.000,150,11084221,-795,0,1748647147,12712.104356549993,109.98257012999966,54365.74441296 2025-05-30,23:19:09.000,150,11084216,-795,0,1748647148,12712.111092859988,110.03191404000245,54365.7583872 2025-05-30,23:19:10.000,150,11084238,-795,0,1748647149,12712.212137509989,110.04601230000117,54365.98896216001 2025-05-30,23:19:11.000,150,11084256,-795,0,1748647150,12712.259291679999,110.10945447000267,54366.12171744 2025-05-30,23:19:12.000,150,11084242,-795,0,1748647151,12712.360336329999,110.21519142000034,54366.282421200005 2025-05-30,23:19:13.000,150,11084246,-795,0,1748647152,12712.56242563,110.25043707000441,54366.47107344001 2025-05-30,23:19:14.000,150,11084281,-795,0,1748647153,12712.70388814,110.29978097999992,54366.401202240006 2025-05-30,23:19:15.000,150,11084197,-795,0,1748647154,12712.76451493,110.37027228000079,54366.47107344001 2025-05-30,23:19:16.000,150,11084187,-795,0,1748647155,12712.75777861999,110.45486184000038,54366.42915072 2025-05-30,23:19:17.000,150,11084217,-795,0,1748647156,12712.899241129991,110.48305835999781,54366.5968416 2025-05-30,23:19:18.000,150,11084226,-795,0,1748647157,12713.000285779992,110.51125488000253,54366.834403680004 2025-05-30,23:19:19.000,150,11084255,-795,0,1748647158,12713.033967329997,110.54650052999932,54366.82741656001 2025-05-30,23:19:20.000,150,11084251,-795,0,1748647159,12713.114803049997,110.54650052999932,54367.051004400004 2025-05-30,23:19:21.000,150,11084218,-795,0,1748647160,12713.343837589993,110.56764792000467,54367.26760512 2025-05-30,23:19:22.000,150,11084217,-795,0,1748647161,12713.451618549989,110.53945139999996,54367.37241192 2025-05-30,23:19:23.000,150,11084238,-795,0,1748647162,12713.57287212999,110.56059878999804,54367.20472104 2025-05-30,23:19:24.000,150,11084209,-795,0,1748647163,12713.646971539994,110.56764792000467,54367.13484984 2025-05-30,23:19:25.000,150,11084162,-795,0,1748647164,12713.85579714999,110.53945139999996,54367.26061800001 2025-05-30,23:19:26.000,150,11084240,-795,0,1748647165,12713.95684179999,110.56764792000467,54367.33048920001 2025-05-30,23:19:27.000,150,11084230,-795,0,1748647166,12714.138722169992,110.5324022700006,54367.693819440006 2025-05-30,23:19:28.000,150,11084203,-795,0,1748647167,12714.246503130002,110.58879531000275,54367.78465200001 2025-05-30,23:19:29.000,150,11084214,-795,0,1748647168,12714.542900769993,110.56764792000467,54367.95234288001 2025-05-30,23:19:30.000,150,11084234,-795,0,1748647169,12714.805616859994,110.5324022700006,54368.14099512 2025-05-30,23:19:31.000,150,11084219,-795,0,1748647170,12715.088541879995,110.51830401000188,54368.47637688 2025-05-30,23:19:32.000,150,11084165,-795,0,1748647171,12715.337785349991,110.49010749000445,54368.38554432001 2025-05-30,23:19:33.000,150,11084236,-795,0,1748647172,12715.533138339997,110.44076358000166,54368.560222320004 2025-05-30,23:19:34.000,150,11084228,-795,0,1748647173,12715.715018709998,110.37732141000015,54368.581183680006 2025-05-30,23:19:35.000,150,11084221,-795,0,1748647174,12715.944053249994,110.27863359000185,54368.75586168 2025-05-30,23:19:36.000,150,11084227,-795,0,1748647175,12716.206769339995,110.30683010999928,54369.21002448 2025-05-30,23:19:37.000,150,11084224,-795,0,1748647176,12716.46274912,110.23633880999841,54369.32880552 2025-05-30,23:19:38.000,150,11084197,-795,0,1748647177,12716.765883070002,110.26453533000313,54369.53143200001 2025-05-30,23:19:39.000,150,11084245,-795,0,1748647178,12717.028599159989,110.20814229000098,54369.685148640005 2025-05-30,23:19:40.000,150,11084159,-795,0,1748647179,12717.345205729995,110.20109316000162,54369.70611000001 2025-05-30,23:19:41.000,150,11084182,-795,0,1748647180,12717.628130749996,110.13765099000011,54369.78995544 2025-05-30,23:19:42.000,150,11084219,-795,0,1748647181,12717.884110530002,110.10945447000267,54370.03450464001 2025-05-30,23:19:43.000,150,11084289,-795,0,1748647182,12718.193980789998,110.06011055999988,54370.18123416001 2025-05-30,23:19:44.000,150,11084249,-795,0,1748647183,12718.463433189994,110.05306143000053,54370.53757728001 2025-05-30,23:19:45.000,150,11084192,-795,0,1748647184,12718.80024869,110.02486491000309,54370.6493712 2025-05-30,23:19:46.000,150,11084219,-795,0,1748647185,12719.211163599997,109.98257012999966,54370.94981736001 2025-05-30,23:19:47.000,150,11084217,-795,0,1748647186,12719.507561239989,109.96142274000158,54371.145456720005 2025-05-30,23:19:48.000,150,11084165,-795,0,1748647187,12719.8174315,109.90502969999943,54371.30616048001 2025-05-30,23:19:49.000,150,11084236,-795,0,1748647188,12719.99931187,109.95437361000222,54370.95680448 2025-05-30,23:19:50.000,150,11084214,-795,0,1748647189,12720.416963089992,109.98257012999966,54371.39699304 2025-05-30,23:19:51.000,150,11084193,-795,0,1748647190,12720.747042279989,109.96142274000158,54371.68346496 2025-05-30,23:19:52.000,150,11084211,-795,0,1748647191,12721.05017622999,110.01076665000437,54371.865130080005 2025-05-30,23:19:53.000,150,11084236,-795,0,1748647192,12721.2994197,109.95437361000222,54372.270383040006 2025-05-30,23:19:54.000,150,11084215,-795,0,1748647193,12721.514981619992,109.96142274000158,54372.51493224 2025-05-30,23:19:55.000,150,11084240,-795,0,1748647194,12721.737279849993,109.9755210000003,54372.752494320004 2025-05-30,23:19:56.000,150,11084149,-795,0,1748647195,12721.878742359993,110.00371751999774,54372.90621096 2025-05-30,23:19:57.000,150,11084215,-795,0,1748647196,12722.08756796999,110.01781578000373,54373.0948632 2025-05-30,23:19:58.000,150,11084203,-795,0,1748647197,12722.141458449994,110.0883070800046,54372.92717232 2025-05-30,23:19:59.000,150,11084216,-795,0,1748647198,12722.27618465,110.10240534000332,54372.822365520005 2025-05-30,23:20:00.000,150,11084205,-795,0,1748647199,12722.464801329996,110.13060186000075,54373.15076016001 2025-05-30,23:20:01.000,150,11084227,-795,0,1748647200,12722.687099559997,110.17994577000354,54373.62588432 2025-05-30,23:20:02.000,150,11084238,-795,0,1748647201,12722.781407900002,110.20109316000162,54373.996201680005 2025-05-30,23:20:03.000,150,11084214,-795,0,1748647202,12722.862243620002,110.1869949000029,54374.1778668 2025-05-30,23:20:04.000,150,11084135,-795,0,1748647203,12722.929606719998,110.2222405499997,54374.25472512001 2025-05-30,23:20:05.000,150,11084194,-795,0,1748647204,12723.017178749993,110.2222405499997,54374.39446752 2025-05-30,23:20:06.000,150,11084188,-795,0,1748647205,12722.983497200003,110.25043707000441,54374.47132584001 2025-05-30,23:20:07.000,150,11084245,-795,0,1748647206,12723.185586499989,110.29978097999992,54374.5272228 2025-05-30,23:20:08.000,150,11084222,-795,0,1748647207,12723.26642221999,110.34912489000271,54374.73683640001 2025-05-30,23:20:09.000,150,11084197,-795,0,1748647208,12723.38767579999,110.320928369998,54374.70888792001 2025-05-30,23:20:10.000,150,11084232,-795,0,1748647209,12723.52913830999,110.30683010999928,54375.04426968001 2025-05-30,23:20:11.000,150,11084226,-795,0,1748647210,12723.71775499,110.27863359000185,54375.295806 2025-05-30,23:20:12.000,150,11084163,-795,0,1748647211,12723.73796392,110.2856827200012,54375.470484 2025-05-30,23:20:13.000,150,11084268,-795,0,1748647212,12723.953525839992,110.27158446000249,54375.65913624 2025-05-30,23:20:14.000,150,11084201,-795,0,1748647213,12724.027625249997,110.35617402000207,54375.75695592 2025-05-30,23:20:15.000,150,11084252,-795,0,1748647214,12724.222978239988,110.42666532000294,54375.66612336001 2025-05-30,23:20:16.000,150,11084206,-795,0,1748647215,12724.411594919999,110.52535314000124,54375.91765968 2025-05-30,23:20:17.000,150,11084189,-795,0,1748647216,12724.63389315,110.54650052999932,54376.08535056 2025-05-30,23:20:18.000,150,11084272,-795,0,1748647217,12724.70799255999,110.62404095999955,54376.127273280006 2025-05-30,23:20:19.000,150,11084210,-795,0,1748647218,12724.802300899995,110.65928661000362,54376.392783840005 2025-05-30,23:20:20.000,150,11084184,-795,0,1748647219,12724.842718759995,110.79322007999872,54376.48361640001 2025-05-30,23:20:21.000,150,11084140,-795,0,1748647220,12724.970708649991,110.85666225000023,54376.65130728001 2025-05-30,23:20:22.000,150,11084272,-795,0,1748647221,12725.024599129996,110.97649746000388,54376.846946640006 2025-05-30,23:20:23.000,150,11084212,-795,0,1748647222,12725.172797949992,111.06813615000283,54376.97970192 2025-05-30,23:20:24.000,150,11084215,-795,0,1748647223,12725.098698540001,111.14567658000306,54376.81899816001 2025-05-30,23:20:25.000,150,11084199,-795,0,1748647224,12725.186270569997,111.22321701000328,54376.9727148 2025-05-30,23:20:26.000,150,11084270,-795,0,1748647225,12725.273842599992,111.32895396000094,54377.22425112001 2025-05-30,23:20:27.000,150,11084206,-795,0,1748647226,12725.341205700002,111.41354352000053,54377.31508368 2025-05-30,23:20:28.000,150,11084189,-795,0,1748647227,12725.260369980002,111.46993656000268,54377.664439680004 2025-05-30,23:20:29.000,150,11084230,-795,0,1748647228,12725.186270569997,111.5474769900029,54377.517710160006 2025-05-30,23:20:30.000,150,11084207,-795,0,1748647229,12725.226688429997,111.61091916000441,54377.71334952 2025-05-30,23:20:31.000,150,11084261,-795,0,1748647230,12725.246897359997,111.67436132999865,54377.79020784 2025-05-30,23:20:32.000,150,11084255,-795,0,1748647231,12725.213215809992,111.80829480000102,54378.06270552001 2025-05-30,23:20:33.000,150,11084223,-795,0,1748647232,12725.300787840002,111.90698261999933,54377.999821440004 2025-05-30,23:20:34.000,150,11084202,-795,0,1748647233,12725.280578910002,112.05501435000042,54378.09065400001 2025-05-30,23:20:35.000,150,11084180,-795,0,1748647234,12725.320996770002,112.16075129999808,54378.188473680006 2025-05-30,23:20:36.000,150,11084223,-795,0,1748647235,12725.361414630002,112.30173389999982,54378.34219032 2025-05-30,23:20:37.000,150,11084201,-795,0,1748647236,12725.448986659998,112.37927433000004,54378.59372664001 2025-05-30,23:20:38.000,150,11084260,-795,0,1748647237,12725.529822379998,112.47091301999899,54378.83128872001 2025-05-30,23:20:39.000,150,11084266,-795,0,1748647238,12725.543294999989,112.54140431999986,54378.76141752001 2025-05-30,23:20:40.000,150,11084229,-795,0,1748647239,12725.590449169998,112.66123953000351,54378.964044 2025-05-30,23:20:41.000,150,11084211,-795,0,1748647240,12725.76559322999,112.75992735000182,54379.20160608 2025-05-30,23:20:42.000,150,11084215,-795,0,1748647241,12725.819483709995,112.92205734000163,54379.194618960006 2025-05-30,23:20:43.000,150,11084242,-795,0,1748647242,12725.880110499995,113.07713820000208,54379.27147728 2025-05-30,23:20:44.000,150,11084182,-795,0,1748647243,12725.8127474,113.2392681900019,54379.32038712 2025-05-30,23:20:45.000,150,11084188,-795,0,1748647244,12725.880110499995,113.30975949000276,54379.530000720006 2025-05-30,23:20:46.000,150,11084217,-795,0,1748647245,12725.89358312,113.4366438299985,54379.865382480006 2025-05-30,23:20:47.000,150,11084188,-795,0,1748647246,12725.93400098,113.5846755599996,54379.97717640001 2025-05-30,23:20:48.000,150,11084241,-795,0,1748647247,12725.83295633,113.73270729000069,54380.012112000004 2025-05-30,23:20:49.000,150,11084211,-715,0,1748647248,12725.83295633,113.86664076000307,54380.10993168 2025-05-30,23:20:50.000,150,11084271,-795,0,1748647249,12725.85316526,113.9935250999988,54380.20775136 2025-05-30,23:20:51.000,150,11084263,-795,0,1748647250,12725.87337419,114.09926205000374,54380.31255816001 2025-05-30,23:20:52.000,150,11084184,-795,0,1748647251,12725.819483709995,114.19090074000269,54380.4313392 2025-05-30,23:20:53.000,150,11084236,-795,0,1748647252,12725.85316526,114.16270421999798,54380.47326192 2025-05-30,23:20:54.000,150,11084244,-795,0,1748647253,12725.758856919994,114.21909726000013,54380.72479824001 2025-05-30,23:20:55.000,150,11084222,-795,0,1748647254,12725.76559322999,114.31778507999843,54380.82261792001 2025-05-30,23:20:56.000,150,11084253,-795,0,1748647255,12725.779065849994,114.40942377000465,54381.03223152001 2025-05-30,23:20:57.000,150,11084194,-795,0,1748647256,12725.859901569995,114.40942377000465,54381.29774208001 2025-05-30,23:20:58.000,150,11084208,-795,0,1748647257,12725.84642894999,114.40942377000465,54381.46543296001 2025-05-30,23:20:59.000,150,11084234,-795,0,1748647258,12725.78580215999,114.44466942000145,54381.29075496 2025-05-30,23:21:00.000,150,11084223,-795,0,1748647259,12725.711702749999,114.42352203000337,54381.34665192001 2025-05-30,23:21:01.000,150,11084177,-795,0,1748647260,12725.718439059994,114.48696420000488,54381.423510240005 2025-05-30,23:21:02.000,150,11084230,-795,0,1748647261,12725.738647989994,114.55040636999911,54381.7239564 2025-05-30,23:21:03.000,150,11084260,-795,0,1748647262,12725.698230129994,114.44466942000145,54381.98247984 2025-05-30,23:21:04.000,150,11084153,-795,0,1748647263,12725.610658099999,114.47991506999824,54382.08728664001 2025-05-30,23:21:05.000,150,11084232,-795,0,1748647264,12725.630867029999,114.53630811000039,54382.22004192 2025-05-30,23:21:06.000,150,11084229,-795,0,1748647265,12725.583712859989,114.56450462999783,54382.597346400005 2025-05-30,23:21:07.000,150,11084229,-795,0,1748647266,12725.489404519998,114.5997502800019,54382.74407592 2025-05-30,23:21:08.000,150,11084190,-795,0,1748647267,12725.388359869998,114.64909419000469,54382.62529488 2025-05-30,23:21:09.000,150,11084226,-795,0,1748647268,12725.172797949992,114.71958548999828,54382.54144944001 2025-05-30,23:21:10.000,150,11084222,-795,0,1748647269,12725.078489610001,114.7971259199985,54382.75106304 2025-05-30,23:21:11.000,150,11084203,-795,0,1748647270,12724.970708649991,114.79007678999915,54382.85586984001 2025-05-30,23:21:12.000,150,11084252,-795,0,1748647271,12724.88987292999,114.7971259199985,54383.317019760005 2025-05-30,23:21:13.000,150,11084232,-795,0,1748647272,12724.84945506999,114.83237157000258,54383.46374928 2025-05-30,23:21:14.000,150,11084244,-795,0,1748647273,12724.77535566,114.86056809000002,54383.57554320001 2025-05-30,23:21:15.000,150,11084279,-795,0,1748647274,12724.681047319995,114.92401026000152,54383.59650456001 2025-05-30,23:21:16.000,150,11084223,-795,0,1748647275,12724.681047319995,114.99450156000239,54383.869002240004 2025-05-30,23:21:17.000,150,11084190,-795,0,1748647276,12724.74841041999,115.07204199000262,54383.61746592 2025-05-30,23:21:18.000,150,11084236,-795,0,1748647277,12724.72820148999,115.06499286000326,54383.74323408001 2025-05-30,23:21:19.000,150,11084218,-795,0,1748647278,12724.64736576999,115.12843503000477,54383.68035 2025-05-30,23:21:20.000,150,11084205,-795,0,1748647279,12724.71472887,115.0931893800007,54383.987783280005 2025-05-30,23:21:21.000,150,11084230,-795,0,1748647280,12724.85619138,115.07204199000262,54384.35111352 2025-05-30,23:21:22.000,150,11084203,-795,0,1748647281,12724.85619138,115.0931893800007,54384.337139279996 2025-05-30,23:21:23.000,150,11084212,-795,0,1748647282,12724.86966399999,115.08614025000134,54384.441946080005 2025-05-30,23:21:24.000,150,11084253,-795,0,1748647283,12724.83598245,115.05089460000454,54384.45592032 2025-05-30,23:21:25.000,150,11084212,-795,0,1748647284,12724.883136619996,115.02269807999983,54384.46989456 2025-05-30,23:21:26.000,150,11084237,-795,0,1748647285,12724.9370271,114.98040330000367,54384.42098472 2025-05-30,23:21:27.000,150,11084227,-795,0,1748647286,12725.004390199996,114.95220677999896,54384.46989456 2025-05-30,23:21:28.000,150,11084250,-795,0,1748647287,12724.997653890001,114.88171547999809,54384.70046952001 2025-05-30,23:21:29.000,150,11084233,-795,0,1748647288,12724.95723603,114.83942070000194,54384.79130208 2025-05-30,23:21:30.000,150,11084203,-795,0,1748647289,12724.95723603,114.78302765999979,54385.02187704 2025-05-30,23:21:31.000,150,11084205,-795,0,1748647290,12725.017862820001,114.7971259199985,54385.20354216001 2025-05-30,23:21:32.000,150,11084210,-795,0,1748647291,12725.038071750001,114.76188027000171,54385.23847776 2025-05-30,23:21:33.000,150,11084212,-795,0,1748647292,12725.065016989996,114.7971259199985,54385.280400480005 2025-05-30,23:21:34.000,150,11084249,-795,0,1748647293,12725.004390199996,114.7971259199985,54385.042838400004 2025-05-30,23:21:35.000,150,11084216,-795,0,1748647294,12724.943763409996,114.83237157000258,54385.05681264001 2025-05-30,23:21:36.000,150,11084226,-795,0,1748647295,12724.862927689996,114.83237157000258,54385.231490640006 2025-05-30,23:21:37.000,150,11084222,-795,0,1748647296,12724.782091969995,114.86761721999937,54385.30834896 2025-05-30,23:21:38.000,150,11084244,-795,0,1748647297,12724.66757469999,114.86056809000002,54385.58084664 2025-05-30,23:21:39.000,150,11084239,-795,0,1748647298,12724.66757469999,114.9099120000028,54385.615782240006 2025-05-30,23:21:40.000,150,11084181,-795,0,1748647299,12724.60694790999,114.95220677999896,54385.63674360001 2025-05-30,23:21:41.000,150,11084243,-795,0,1748647300,12724.55305743,114.95925590999832,54385.72058904 2025-05-30,23:21:42.000,150,11084138,-795,0,1748647301,12724.384649679989,114.98040330000367,54385.762511760004 2025-05-30,23:21:43.000,150,11084208,-795,0,1748647302,12724.276868719993,115.0579437300039,54385.57385952 2025-05-30,23:21:44.000,150,11084211,-795,0,1748647303,12724.155615139993,115.07204199000262,54385.69264056 2025-05-30,23:21:45.000,150,11084226,-795,0,1748647304,12723.993943699992,115.12138589999813,54385.58084664 2025-05-30,23:21:46.000,150,11084246,-795,0,1748647305,12724.000680010002,115.11433676999877,54385.8114216 2025-05-30,23:21:47.000,150,11084198,-795,0,1748647306,12723.872690119992,115.13548416000413,54386.02802232 2025-05-30,23:21:48.000,150,11084146,-795,0,1748647307,12723.791854399991,115.12843503000477,54386.03500944 2025-05-30,23:21:49.000,150,11084238,-795,0,1748647308,12723.63018295999,115.08614025000134,54385.83937008 2025-05-30,23:21:50.000,150,11084228,-795,0,1748647309,12723.502193069995,115.0579437300039,54385.95815112 2025-05-30,23:21:51.000,150,11084252,-795,0,1748647310,12723.4550389,115.07909112000198,54385.88827992 2025-05-30,23:21:52.000,150,11084192,-795,0,1748647311,12723.38767579999,115.05089460000454,54385.902254160006 2025-05-30,23:21:53.000,150,11084222,-795,0,1748647312,12723.293367459999,115.02269807999983,54385.95815112 2025-05-30,23:21:54.000,150,11084251,-795,0,1748647313,12723.185586499989,115.00859982000111,54385.930202640004 2025-05-30,23:21:55.000,150,11084198,-795,0,1748647314,12723.118223399993,114.99450156000239,54386.02802232 2025-05-30,23:21:56.000,150,11084208,-795,0,1748647315,12723.098014469993,114.89581374000409,54386.20968744001 2025-05-30,23:21:57.000,150,11084200,-795,0,1748647316,12723.037387679993,114.86056809000002,54386.15379048 2025-05-30,23:21:58.000,150,11084191,-795,0,1748647317,12722.936343029993,114.79007678999915,54386.20270032 2025-05-30,23:21:59.000,150,11084226,-795,0,1748647318,12722.754462659992,114.82532244000322,54386.04199656001 2025-05-30,23:22:00.000,150,11084223,-795,0,1748647319,12722.747726349997,114.8464698300013,54386.06295792001 2025-05-30,23:22:01.000,150,11084205,-795,0,1748647320,12722.848770999997,114.85351896000066,54386.02103520001 2025-05-30,23:22:02.000,150,11084237,-795,0,1748647321,12722.794880519992,114.8464698300013,54386.09090640001 2025-05-30,23:22:03.000,150,11084215,-795,0,1748647322,12722.842034690002,114.83942070000194,54386.167764720005 2025-05-30,23:22:04.000,150,11084209,-795,0,1748647323,12722.734253729992,114.83942070000194,54386.18872608001 2025-05-30,23:22:05.000,150,11084232,-795,0,1748647324,12722.727517419997,114.81827331000386,54386.13981624001 2025-05-30,23:22:06.000,150,11084163,-795,0,1748647325,12722.767935279997,114.82532244000322,54386.14680336 2025-05-30,23:22:07.000,150,11084259,-795,0,1748647326,12722.848770999997,114.8464698300013,54386.286545760006 2025-05-30,23:22:08.000,150,11084254,-795,0,1748647327,12722.943079340002,114.86056809000002,54386.27257152 2025-05-30,23:22:09.000,150,11084253,-795,0,1748647328,12723.044123989988,114.90286287000345,54385.97212536001 2025-05-30,23:22:10.000,150,11084213,-795,0,1748647329,12723.064332919988,114.86056809000002,54385.86033144 2025-05-30,23:22:11.000,150,11084201,-795,0,1748647330,12723.178850189994,114.86056809000002,54385.97212536001 2025-05-30,23:22:12.000,150,11084201,-795,0,1748647331,12723.178850189994,114.8464698300013,54386.11186776001 2025-05-30,23:22:13.000,150,11084234,-795,0,1748647332,12723.199059119994,114.88171547999809,54386.286545760006 2025-05-30,23:22:14.000,150,11084211,-795,0,1748647333,12723.24621328999,114.89581374000409,54386.29353288 2025-05-30,23:22:15.000,150,11084198,-795,0,1748647334,12723.252949599999,115.00155069000175,54386.118854880006 2025-05-30,23:22:16.000,150,11084144,-795,0,1748647335,12723.300103769994,115.0931893800007,54386.18173896 2025-05-30,23:22:17.000,150,11084239,-795,0,1748647336,12723.43482997,115.12138589999813,54386.30750712001 2025-05-30,23:22:18.000,150,11084222,-795,0,1748647337,12723.49545676,115.19892632999836,54386.097893520004 2025-05-30,23:22:19.000,150,11084206,-795,0,1748647338,12723.54934723999,115.24122111000179,54385.96513824 2025-05-30,23:22:20.000,150,11084247,-795,0,1748647339,12723.63691927,115.26236849999987,54385.97911248 2025-05-30,23:22:21.000,150,11084248,-795,0,1748647340,12723.69754606,115.27646675999858,54386.11186776001 2025-05-30,23:22:22.000,150,11084246,-795,0,1748647341,12723.73796392,115.3046632800033,54386.237635920006 2025-05-30,23:22:23.000,150,11084214,-795,0,1748647342,12723.805327019996,115.33990893000009,54386.16077760001 2025-05-30,23:22:24.000,150,11084196,-795,0,1748647343,12723.839008570001,115.29761415000394,54386.097893520004 2025-05-30,23:22:25.000,150,11084249,-795,0,1748647344,12723.919844290001,115.31876154000201,54386.14680336 2025-05-30,23:22:26.000,150,11084248,-795,0,1748647345,12724.068043109997,115.29761415000394,54386.048983680004 2025-05-30,23:22:27.000,150,11084225,-795,0,1748647346,12724.081515730002,115.33285980000073,54386.02802232 2025-05-30,23:22:28.000,150,11084171,-795,0,1748647347,12724.108460969997,115.34695805999945,54385.930202640004 2025-05-30,23:22:29.000,150,11084258,-795,0,1748647348,12724.121933590002,115.36105631999817,54385.7415504 2025-05-30,23:22:30.000,150,11084215,-795,0,1748647349,12724.290341339998,115.28351588999794,54386.118854880006 2025-05-30,23:22:31.000,150,11084244,-795,0,1748647350,12724.344231819989,115.28351588999794,54386.04199656001 2025-05-30,23:22:32.000,150,11084233,-795,0,1748647351,12724.391385989999,115.33285980000073,54385.930202640004 2025-05-30,23:22:33.000,150,11084232,-795,0,1748647352,12724.478958019994,115.3046632800033,54385.92321552001 2025-05-30,23:22:34.000,150,11084236,-795,0,1748647353,12724.58673897999,115.33990893000009,54386.069945040006 2025-05-30,23:22:35.000,150,11084206,-795,0,1748647354,12724.57326636,115.37515458000416,54385.497001200005 2025-05-30,23:22:36.000,150,11084198,-795,0,1748647355,12724.620420529995,115.39630197000224,54385.594820880004 2025-05-30,23:22:37.000,150,11084220,-795,0,1748647356,12724.62715683999,115.45974414000375,54385.65071784 2025-05-30,23:22:38.000,150,11084271,-795,0,1748647357,12724.741674109995,115.48794066000119,54385.60879512001 2025-05-30,23:22:39.000,150,11084214,-795,0,1748647358,12724.64736576999,115.5020389199999,54385.51097544 2025-05-30,23:22:40.000,150,11084233,-795,0,1748647359,12724.802300899995,115.5513828300027,54385.74853752 2025-05-30,23:22:41.000,150,11084244,-795,0,1748647360,12724.984181269996,115.59367760999885,54385.81840872 2025-05-30,23:22:42.000,150,11084263,-795,0,1748647361,12725.098698540001,115.60777587000484,54385.81840872 2025-05-30,23:22:43.000,150,11084202,-795,0,1748647362,12725.166061639997,115.65711978000036,54385.80443448001 2025-05-30,23:22:44.000,150,11084245,-795,0,1748647363,12725.206479499997,115.7135128200025,54385.399181520006 2025-05-30,23:22:45.000,150,11084220,-795,0,1748647364,12725.320996770002,115.73466021000058,54385.49001408001 2025-05-30,23:22:46.000,150,11084199,-795,0,1748647365,12725.314260459993,115.74170933999994,54385.31533608 2025-05-30,23:22:47.000,150,11084241,-795,0,1748647366,12725.388359869998,115.72056195000187,54385.34328456 2025-05-30,23:22:48.000,150,11084245,-795,0,1748647367,12725.448986659998,115.69236543000443,54385.664692080005 2025-05-30,23:22:49.000,150,11084231,-795,0,1748647368,12725.462459279988,115.78400412000337,54385.52494968 2025-05-30,23:22:50.000,150,11084236,-795,0,1748647369,12725.597185479994,115.81220064000081,54385.601808 2025-05-30,23:22:51.000,150,11084191,-795,0,1748647370,12725.664548579989,115.91793758999847,54385.6716792 2025-05-30,23:22:52.000,150,11084200,-795,0,1748647371,12725.651075959999,116.01662541000405,54385.5319368 2025-05-30,23:22:53.000,150,11084256,-795,0,1748647372,12725.570240239998,116.108264100003,54385.259439120004 2025-05-30,23:22:54.000,150,11084218,-795,0,1748647373,12725.576976549994,116.15055887999915,54385.15463232001 2025-05-30,23:22:55.000,150,11084234,-795,0,1748647374,12725.583712859989,116.23514843999874,54385.11969672 2025-05-30,23:22:56.000,150,11084232,-795,0,1748647375,12725.70496643999,116.29154148000089,54385.42014288001 2025-05-30,23:22:57.000,150,11084224,-795,0,1748647376,12725.83295633,116.34793452000304,54385.52494968 2025-05-30,23:22:58.000,150,11084184,-795,0,1748647377,12725.98789145999,116.39727842999855,54385.46905272001 2025-05-30,23:22:59.000,150,11084250,-795,0,1748647378,12726.11588135,116.48891712000477,54385.40616864 2025-05-30,23:23:00.000,150,11084186,-795,0,1748647379,12726.183244449996,116.57350668000436,54385.077774 2025-05-30,23:23:01.000,150,11084209,-795,0,1748647380,12726.499851020002,116.61580146000051,54385.18258080001 2025-05-30,23:23:02.000,150,11084228,-795,0,1748647381,12726.728885559998,116.70744014999946,54385.23847776 2025-05-30,23:23:03.000,150,11084182,-795,0,1748647382,12726.755830799993,116.74268580000353,54384.93803160001 2025-05-30,23:23:04.000,150,11084196,-795,0,1748647383,12726.998337959994,116.75678406000225,54385.161619440005 2025-05-30,23:23:05.000,150,11084204,-795,0,1748647384,12727.261054049995,116.7990788399984,54385.448091360005 2025-05-30,23:23:06.000,150,11084232,-795,0,1748647385,12727.510297519992,116.84137362000183,54385.55289816 2025-05-30,23:23:07.000,150,11084201,-795,0,1748647386,12727.712386819992,116.87661926999863,54385.60879512001 2025-05-30,23:23:08.000,150,11084151,-795,0,1748647387,12727.934685049993,116.89776666000398,54385.55988528001 2025-05-30,23:23:09.000,150,11084252,-795,0,1748647388,12728.12330172999,116.9118649200027,54385.44110424001 2025-05-30,23:23:10.000,150,11084208,-795,0,1748647389,12728.42643567999,116.91891405000206,54385.2873876 2025-05-30,23:23:11.000,150,11084243,-795,0,1748647390,12728.709360699992,116.9471105699995,54385.29437472 2025-05-30,23:23:12.000,150,11084251,-795,0,1748647391,12728.999022030002,117.03170012999908,54385.43411712 2025-05-30,23:23:13.000,150,11084237,-795,0,1748647392,12729.180902399989,117.17973186000017,54385.57385952 2025-05-30,23:23:14.000,150,11084206,-795,0,1748647393,12729.234792879994,117.34891097999935,54385.82539584001 2025-05-30,23:23:15.000,150,11084196,-795,0,1748647394,12729.261738119989,117.43350053999893,54385.902254160006 2025-05-30,23:23:16.000,150,11084219,-795,0,1748647395,12729.36278276999,117.48284445000172,54386.08391928 2025-05-30,23:23:17.000,150,11084215,-795,0,1748647396,12729.38299169999,117.62382705000346,54386.125842 2025-05-30,23:23:18.000,150,11084253,-795,0,1748647397,12729.49077266,117.70841661000304,54386.125842 2025-05-30,23:23:19.000,150,11084263,-795,0,1748647398,12729.416673249994,117.87759573000221,54385.81840872 2025-05-30,23:23:20.000,150,11084269,-795,0,1748647399,12729.598553619995,118.01152920000459,54386.069945040006 2025-05-30,23:23:21.000,150,11084214,-795,0,1748647400,12729.77369768,118.13841354000033,54386.24462304 2025-05-30,23:23:22.000,150,11084238,-795,0,1748647401,12729.948841739992,118.24415048999799,54386.46821088 2025-05-30,23:23:23.000,150,11084181,-795,0,1748647402,12730.117249490002,118.34988744000293,54386.670837360005 2025-05-30,23:23:24.000,150,11084189,-795,0,1748647403,12730.211557829993,118.4203787400038,54386.61494040001 2025-05-30,23:23:25.000,150,11084199,-795,0,1748647404,12730.353020339993,118.49791917000402,54386.7546828 2025-05-30,23:23:26.000,150,11084225,-795,0,1748647405,12730.494482849994,118.54726307999954,54386.91538656 2025-05-30,23:23:27.000,150,11084193,-795,0,1748647406,12730.60226380999,118.67414742000256,54386.824554 2025-05-30,23:23:28.000,150,11084163,-795,0,1748647407,12730.635945359994,118.78693349999958,54386.719747200004 2025-05-30,23:23:29.000,150,11084204,-795,0,1748647408,12730.71004477,118.85742480000044,54386.824554 2025-05-30,23:23:30.000,150,11084204,-795,0,1748647409,12730.89192514,118.97021088000474,54386.97827064001 2025-05-30,23:23:31.000,150,11084251,-795,0,1748647410,12730.918870379995,119.05480044000433,54387.18089712 2025-05-30,23:23:32.000,150,11084149,-795,0,1748647411,12731.019915029996,119.09004609000112,54387.36256224001 2025-05-30,23:23:33.000,150,11084206,-795,0,1748647412,12731.067069199991,119.21693043000414,54387.35557512 2025-05-30,23:23:34.000,150,11084192,-795,0,1748647413,12731.080541819996,119.32971651000116,54387.42544632 2025-05-30,23:23:35.000,150,11084230,-795,0,1748647414,12731.087278129991,119.5059447599997,54387.42544632 2025-05-30,23:23:36.000,150,11084232,-795,0,1748647415,12731.120959679996,119.72446779000165,54387.15993576 2025-05-30,23:23:37.000,150,11084253,-795,0,1748647416,12731.195059090001,119.90774516999954,54387.243781200006 2025-05-30,23:23:38.000,150,11084254,-795,0,1748647417,12731.356730530002,120.11921907000215,54387.45339480001 2025-05-30,23:23:39.000,150,11084235,-795,0,1748647418,12731.390412079993,120.28134906000196,54387.439420560004 2025-05-30,23:23:40.000,150,11084164,-795,0,1748647419,12731.592501379993,120.39413513999898,54387.64903416001 2025-05-30,23:23:41.000,150,11084183,-795,0,1748647420,12731.814799609994,120.55626512999879,54387.795763680006 2025-05-30,23:23:42.000,150,11084249,-795,0,1748647421,12732.03036153,120.57036339000479,54387.80973792 2025-05-30,23:23:43.000,150,11084248,-795,0,1748647422,12732.245923449991,120.62675642999966,54388.05428712001 2025-05-30,23:23:44.000,150,11084214,-795,0,1748647423,12732.535584780002,120.64790381999774,54387.99839016 2025-05-30,23:23:45.000,150,11084233,-795,0,1748647424,12732.825246109998,120.57741252000415,54387.93550608001 2025-05-30,23:23:46.000,150,11084215,-795,0,1748647425,12733.135116369995,120.52806861000136,54388.08922272 2025-05-30,23:23:47.000,150,11084209,-795,0,1748647426,12733.418041389996,120.44347905000177,54388.14511968 2025-05-30,23:23:48.000,150,11084157,-795,0,1748647427,12733.714439030002,120.32364383999811,54388.24293936001 2025-05-30,23:23:49.000,150,11084229,-795,0,1748647428,12733.963682499998,120.22495601999981,54388.30582344 2025-05-30,23:23:50.000,150,11084175,-795,0,1748647429,12734.36112478999,120.1262682000015,54388.445565840004 2025-05-30,23:23:51.000,150,11084204,-795,0,1748647430,12734.62384087999,119.98528559999977,54388.571334 2025-05-30,23:23:52.000,150,11084257,-795,0,1748647431,12734.926974829992,119.90774516999954,54388.65517944001 2025-05-30,23:23:53.000,150,11084203,-795,0,1748647432,12735.149273059993,119.88659778000147,54388.71806352 2025-05-30,23:23:54.000,150,11084153,-795,0,1748647433,12735.243581399998,119.84430299999804,54388.64819232 2025-05-30,23:23:55.000,150,11084210,-795,0,1748647434,12735.283999259998,119.85840126000403,54388.75998624 2025-05-30,23:23:56.000,150,11084155,-795,0,1748647435,12735.331153429994,119.97823647000041,54388.85780592 2025-05-30,23:23:57.000,150,11084248,-795,0,1748647436,12735.297471879989,120.14036646000022,54389.13030360001 2025-05-30,23:23:58.000,150,11084252,-795,0,1748647437,12735.371571289994,120.28839819000132,54389.15126496 2025-05-30,23:23:59.000,150,11084202,-795,0,1748647438,12735.445670699999,120.47872469999857,54389.10235512 2025-05-30,23:24:00.000,150,11084187,-795,0,1748647439,12735.66123261999,120.7183951199986,54389.24209752 2025-05-30,23:24:01.000,150,11084211,-795,0,1748647440,12735.950893950001,120.87347597999906,54389.402801280004 2025-05-30,23:24:02.000,150,11084225,-795,0,1748647441,12736.213610040002,121.04265509999823,54389.33293008 2025-05-30,23:24:03.000,150,11084215,-795,0,1748647442,12736.469589819993,121.19773595999868,54389.38183992 2025-05-30,23:24:04.000,150,11084188,-795,0,1748647443,12736.7255696,121.27527638999891,54389.08139376001 2025-05-30,23:24:05.000,150,11084170,-795,0,1748647444,12737.170166060001,121.3880624700032,54389.41677552001 2025-05-30,23:24:06.000,150,11084187,-795,0,1748647445,12737.473300010002,121.43740637999872,54389.71722168 2025-05-30,23:24:07.000,150,11084239,-795,0,1748647446,12737.81685181999,121.43035724999936,54389.89189968 2025-05-30,23:24:08.000,150,11084210,-795,0,1748647447,12738.09977683999,121.45150464000471,54389.954783760004 2025-05-30,23:24:09.000,150,11084230,-795,0,1748647448,12738.2075578,121.36691507999785,54390.01068072 2025-05-30,23:24:10.000,150,11084229,-795,0,1748647449,12738.362492929991,121.3246203000017,54390.08055192 2025-05-30,23:24:11.000,150,11084218,-795,0,1748647450,12738.503955439992,121.28232551999827,54390.073564800005 2025-05-30,23:24:12.000,150,11084170,-795,0,1748647451,12738.591527470002,121.20478508999804,54390.08753904001 2025-05-30,23:24:13.000,150,11084221,-795,0,1748647452,12738.605000089992,121.12724465999781,54390.094526160006 2025-05-30,23:24:14.000,150,11084255,-795,0,1748647453,12738.510691750002,121.12724465999781,54390.05959056 2025-05-30,23:24:15.000,150,11084202,-795,0,1748647454,12738.382701859991,121.1131463999991,54390.360036720005 2025-05-30,23:24:16.000,150,11084205,-795,0,1748647455,12738.28839352,121.16249031000189,54390.478817760006 2025-05-30,23:24:17.000,150,11084202,-795,0,1748647456,12738.234503039996,121.15544118000253,54390.54868896001 2025-05-30,23:24:18.000,150,11084234,-795,0,1748647457,12737.911160159994,121.21183422000468,54390.0386292 2025-05-30,23:24:19.000,150,11084228,-795,0,1748647458,12737.99873218999,121.30347291000362,54390.3879852 2025-05-30,23:24:20.000,150,11084140,-795,0,1748647459,12738.052622669995,121.3246203000017,54390.39497232 2025-05-30,23:24:21.000,150,11084174,-795,0,1748647460,12738.14693101,121.34576768999978,54390.43689504 2025-05-30,23:24:22.000,150,11084200,-795,0,1748647461,12738.26144827999,121.3880624700032,54390.54170184 2025-05-30,23:24:23.000,150,11084185,-795,0,1748647462,12738.450064960001,121.3598659499985,54390.793238160004 2025-05-30,23:24:24.000,150,11084206,-795,0,1748647463,12738.598263779997,121.34576768999978,54390.863109360005 2025-05-30,23:24:25.000,150,11084213,-795,0,1748647464,12738.780144149998,121.26822725999955,54390.93996768 2025-05-30,23:24:26.000,150,11084196,-795,0,1748647465,12738.975497139989,121.16953944000124,54391.05874872 2025-05-30,23:24:27.000,150,11084219,-795,0,1748647466,12739.083278099999,121.10609726999974,54391.07272296001 2025-05-30,23:24:28.000,150,11084212,-795,0,1748647467,12739.21800429999,121.04265509999823,54390.90503208001 2025-05-30,23:24:29.000,150,11084231,-795,0,1748647468,12739.26515847,120.98626206000336,54390.70939272 2025-05-30,23:24:30.000,150,11084263,-795,0,1748647469,12739.46724777,120.88052510999842,54390.83516088001 2025-05-30,23:24:31.000,150,11084192,-795,0,1748647470,12739.635655519996,120.78888641999947,54390.93298056001 2025-05-30,23:24:32.000,150,11084202,-795,0,1748647471,12739.831008510002,120.76068990000203,54391.28233656 2025-05-30,23:24:33.000,150,11084250,-795,0,1748647472,12740.033097809988,120.72544424999796,54391.37316912 2025-05-30,23:24:34.000,150,11084216,-795,0,1748647473,12740.107197219993,120.69019860000117,54391.38015624 2025-05-30,23:24:35.000,150,11084174,-795,0,1748647474,12740.181296629999,120.70429685999989,54391.34522064 2025-05-30,23:24:36.000,150,11084235,-795,0,1748647475,12740.25539603999,120.66200208000373,54391.4709888 2025-05-30,23:24:37.000,150,11084215,-795,0,1748647476,12740.329495449994,120.65495295000437,54391.18451688 2025-05-30,23:24:38.000,150,11084223,-795,0,1748647477,12740.450749029995,120.73954251000396,54391.198491120005 2025-05-30,23:24:39.000,150,11084235,-795,0,1748647478,12740.410331169995,120.8311812000029,54391.00983888 2025-05-30,23:24:40.000,150,11084213,-795,0,1748647479,12740.58547523,120.89462337000441,54391.149581280006 2025-05-30,23:24:41.000,150,11084221,-795,0,1748647480,12740.62589309,120.91577076000249,54391.26137520001 2025-05-30,23:24:42.000,150,11084217,-795,0,1748647481,12740.841455009991,120.97216380000464,54391.61771832 2025-05-30,23:24:43.000,150,11084222,-795,0,1748647482,12740.935763349997,121.0779007500023,54391.582782720005 2025-05-30,23:24:44.000,150,11084178,-795,0,1748647483,12741.009862760002,121.18363769999996,54391.582782720005 2025-05-30,23:24:45.000,150,11084188,-795,0,1748647484,12741.097434789997,121.31052204000298,54391.4011176 2025-05-30,23:24:46.000,150,11084183,-795,0,1748647485,12741.245633609993,121.43740637999872,54391.32425928 2025-05-30,23:24:47.000,150,11084213,-795,0,1748647486,12741.420777669999,121.47265203000279,54391.40810472001 2025-05-30,23:24:48.000,150,11084183,-795,0,1748647487,12741.57571279999,121.50084855000023,54391.484963040006 2025-05-30,23:24:49.000,150,11084184,-795,0,1748647488,12741.811483649995,121.43035724999936,54391.67361528001 2025-05-30,23:24:50.000,150,11084248,-795,0,1748647489,12742.020309259991,121.31757117000234,54391.79239632001 2025-05-30,23:24:51.000,150,11084201,-795,0,1748647490,12742.202189629992,121.16249031000189,54391.97406144 2025-05-30,23:24:52.000,150,11084158,-795,0,1748647491,12742.357124759998,120.979212930004,54392.00899704001 2025-05-30,23:24:53.000,150,11084222,-795,0,1748647492,12742.417751549998,120.78183729000011,54391.97406144 2025-05-30,23:24:54.000,150,11084218,-795,0,1748647493,12742.498587269998,120.59855991000222,54391.87624176 2025-05-30,23:24:55.000,150,11084260,-795,0,1748647494,12742.565950369994,120.35888949000218,54391.89720312 2025-05-30,23:24:56.000,150,11084235,-795,0,1748647495,12742.666995019994,120.09807168000407,54392.05091976 2025-05-30,23:24:57.000,150,11084225,-795,0,1748647496,12742.727621809994,119.82315560999996,54392.22559776001 2025-05-30,23:24:58.000,150,11084186,-795,0,1748647497,12742.77477597999,119.5693869300012,54392.40027576 2025-05-30,23:24:59.000,150,11084204,-795,0,1748647498,12742.700676569999,119.40725694000139,54392.40726288 2025-05-30,23:25:00.000,150,11084204,-795,0,1748647499,12742.67373132999,119.20988130000478,54392.40027576 2025-05-30,23:25:01.000,150,11084202,-795,0,1748647500,12742.69394025999,119.06184957000369,54392.4491856 2025-05-30,23:25:02.000,150,11084178,-795,0,1748647501,12742.85561169999,119.01955479000026,54392.52604392 2025-05-30,23:25:03.000,150,11084227,-795,0,1748647502,12742.99707420999,118.9138178400026,54392.51206968001 2025-05-30,23:25:04.000,150,11084256,-795,0,1748647503,12743.14527303,118.97021088000474,54392.5190568 2025-05-30,23:25:05.000,150,11084240,-795,0,1748647504,12743.226108750001,118.98430914000346,54392.26752048001 2025-05-30,23:25:06.000,150,11084261,-795,0,1748647505,12743.509033770002,119.0477513099977,54392.72168328 2025-05-30,23:25:07.000,150,11084219,-795,0,1748647506,12743.765013549993,119.16053739000199,54393.01514232001 2025-05-30,23:25:08.000,150,11084165,-795,0,1748647507,12743.95363022999,119.30151999000373,54393.08501352001 2025-05-30,23:25:09.000,150,11084185,-795,0,1748647508,12744.04120226,119.46364998000354,54392.91033552 2025-05-30,23:25:10.000,150,11084224,-795,0,1748647509,12744.209610009995,119.6680747499995,54393.05706504 2025-05-30,23:25:11.000,150,11084177,-795,0,1748647510,12744.33759989999,119.83725386999868,54392.94527112001 2025-05-30,23:25:12.000,150,11084221,-795,0,1748647511,12744.445380860001,120.02053125000384,54393.11296200001 2025-05-30,23:25:13.000,150,11084215,-795,0,1748647512,12744.566634440002,120.11921907000215,54393.23174304001 2025-05-30,23:25:14.000,150,11084218,-795,0,1748647513,12744.607052300002,120.29544732000068,54393.25270440001 2025-05-30,23:25:15.000,150,11084189,-795,0,1748647514,12744.546425510001,120.45757731000049,54393.56013768 2025-05-30,23:25:16.000,150,11084219,-795,0,1748647515,12744.553161819997,120.54921599999943,54393.63699600001 2025-05-30,23:25:17.000,150,11084246,-795,0,1748647516,12744.512743959996,120.64790381999774,54393.664944480006 2025-05-30,23:25:18.000,150,11084249,-795,0,1748647517,12744.479062409991,120.78888641999947,54393.70686720001 2025-05-30,23:25:19.000,150,11084223,-795,0,1748647518,12744.310654659996,120.89462337000441,54393.37148544001 2025-05-30,23:25:20.000,150,11084222,-795,0,1748647519,12744.458853479991,121.04970423000486,54393.49026648001 2025-05-30,23:25:21.000,150,11084232,-795,0,1748647520,12744.640733849992,121.09199901000102,54393.713854320005 2025-05-30,23:25:22.000,150,11084268,-795,0,1748647521,12744.768723740002,121.12019552999845,54393.76975128 2025-05-30,23:25:23.000,150,11084198,-795,0,1748647522,12744.856295769998,121.18363769999996,54393.76975128 2025-05-30,23:25:24.000,150,11084162,-795,0,1748647523,12744.937131489998,121.19773595999868,54394.09115880001 2025-05-30,23:25:25.000,150,11084201,-795,0,1748647524,12744.957340419998,121.24003074000211,54394.01430048 2025-05-30,23:25:26.000,150,11084109,-795,0,1748647525,12745.044912449994,121.31757117000234,54394.0562232 2025-05-30,23:25:27.000,150,11084174,-795,0,1748647526,12745.21332019999,121.37396421000449,54394.15404288 2025-05-30,23:25:28.000,150,11084232,-795,0,1748647527,12745.247001749995,121.5713398500011,54394.09115880001 2025-05-30,23:25:29.000,150,11084240,-795,0,1748647528,12745.35478270999,121.68412592999812,54393.94442928001 2025-05-30,23:25:30.000,150,11084197,-795,0,1748647529,12745.428882119995,121.82510852999985,54393.979364880004 2025-05-30,23:25:31.000,150,11084265,-795,0,1748647530,12745.388464259995,122.05068069000117,54394.25186256 2025-05-30,23:25:32.000,150,11084172,-795,0,1748647531,12745.34131009,122.23395806999906,54394.35666936001 2025-05-30,23:25:33.000,150,11084245,-795,0,1748647532,12745.27394698999,122.4736284899991,54394.48942464 2025-05-30,23:25:34.000,150,11084250,-795,0,1748647533,12745.085330309994,122.81198673000472,54394.42654056001 2025-05-30,23:25:35.000,150,11084230,-795,0,1748647534,12745.065121379994,123.0798536700022,54394.48942464 2025-05-30,23:25:36.000,150,11084229,-795,0,1748647535,12744.977549349998,123.4252610399999,54394.601218560005 2025-05-30,23:25:37.000,150,11084266,-795,0,1748647536,12744.977549349998,123.71427537000272,54394.601218560005 2025-05-30,23:25:38.000,150,11084238,-795,0,1748647537,12744.916922559998,124.04558448000171,54394.4405148 2025-05-30,23:25:39.000,150,11084245,-795,0,1748647538,12744.863032079993,124.37689359000069,54394.384617840005 2025-05-30,23:25:40.000,150,11084187,-795,0,1748647539,12744.896713629998,124.70115357000032,54394.510386 2025-05-30,23:25:41.000,150,11084152,-795,0,1748647540,12744.950604109988,124.96902050999779,54394.71301248001 2025-05-30,23:25:42.000,150,11084248,-795,0,1748647541,12744.950604109988,125.25803484000062,54394.83179352001 2025-05-30,23:25:43.000,150,11084204,-795,0,1748647542,12744.937131489998,125.49770526000066,54394.8946776 2025-05-30,23:25:44.000,150,11084220,-795,0,1748647543,12744.829350530003,125.70917916000326,54394.83179352001 2025-05-30,23:25:45.000,150,11084218,-795,0,1748647544,12744.829350530003,125.82196524000028,54394.78987080001 2025-05-30,23:25:46.000,150,11084229,-795,0,1748647545,12744.856295769998,125.96294784000202,54394.817819280004 2025-05-30,23:25:47.000,150,11084206,-795,0,1748647546,12744.809141600002,126.06868478999968,54394.768909440005 2025-05-30,23:25:48.000,150,11084185,-795,0,1748647547,12744.721569569992,126.0827830499984,54394.7549352 2025-05-30,23:25:49.000,150,11084227,-795,0,1748647548,12744.472326099996,126.20261826000205,54394.615192799996 2025-05-30,23:25:50.000,150,11084216,-795,0,1748647549,12744.31739096999,126.2590113000042,54394.80384504 2025-05-30,23:25:51.000,150,11084187,-795,0,1748647550,12744.06141119,126.2590113000042,54394.79685792 2025-05-30,23:25:52.000,150,11084227,-795,0,1748647551,12743.89300343999,126.36474825000187,54394.887690480005 2025-05-30,23:25:53.000,150,11084229,-795,0,1748647552,12743.677441519998,126.33655173000443,54394.92262608 2025-05-30,23:25:54.000,150,11084207,-795,0,1748647553,12743.374307569997,126.3295025999978,54394.53833448 2025-05-30,23:25:55.000,150,11084212,-795,0,1748647554,12743.111591479996,126.30130608000036,54394.39160496 2025-05-30,23:25:56.000,150,11084163,-795,0,1748647555,12742.949920039995,126.30130608000036,54394.29378528 2025-05-30,23:25:57.000,150,11084274,-795,0,1748647556,12742.77477597999,126.30835520999972,54394.25884968001 2025-05-30,23:25:58.000,150,11084250,-795,0,1748647557,12742.646786089994,126.35064999000315,54394.42654056001 2025-05-30,23:25:59.000,150,11084245,-795,0,1748647558,12742.518796199998,126.43523955000273,54394.265836800005 2025-05-30,23:26:00.000,150,11084254,-795,0,1748647559,12742.471642029988,126.52687824000168,54394.23788832001 2025-05-30,23:26:01.000,150,11084218,-795,0,1748647560,12742.559214059998,126.56917301999783,54394.25884968001 2025-05-30,23:26:02.000,150,11084229,-795,0,1748647561,12742.592895609989,126.71015561999957,54394.28679816001 2025-05-30,23:26:03.000,150,11084227,-795,0,1748647562,12742.599631919999,126.83703996000258,54393.986352 2025-05-30,23:26:04.000,150,11084197,-795,0,1748647563,12742.545741439993,126.92162952000217,54393.82564824001 2025-05-30,23:26:05.000,150,11084180,-795,0,1748647564,12742.626577159994,126.98507169000368,54393.79769976 2025-05-30,23:26:06.000,150,11084183,-795,0,1748647565,12742.572686679989,127.0978577700007,54393.76975128 2025-05-30,23:26:07.000,150,11084206,-795,0,1748647566,12742.69394025999,127.08375951000198,54393.90250656001 2025-05-30,23:26:08.000,150,11084246,-795,0,1748647567,12742.586159299994,127.20359471999836,54393.8466096 2025-05-30,23:26:09.000,150,11084231,-795,0,1748647568,12742.464905719993,127.32342993000202,54393.74878992 2025-05-30,23:26:10.000,150,11084212,-795,0,1748647569,12742.350388450002,127.46441253000376,54393.85359672001 2025-05-30,23:26:11.000,150,11084220,-795,0,1748647570,12742.242607489992,127.66883729999972,54393.8466096 2025-05-30,23:26:12.000,150,11084174,-795,0,1748647571,12742.060727119991,127.85916381000425,54393.63699600001 2025-05-30,23:26:13.000,150,11084204,-795,0,1748647572,12741.89905567999,128.02834293000342,54393.476292240004 2025-05-30,23:26:14.000,150,11084242,-795,0,1748647573,12741.79801102999,128.2609642200041,54393.51821496001 2025-05-30,23:26:15.000,150,11084193,-795,0,1748647574,12741.670021139995,128.43014334000327,54393.58109904 2025-05-30,23:26:16.000,150,11084268,-795,0,1748647575,12741.59592172999,128.62751897999988,54393.55315056 2025-05-30,23:26:17.000,150,11084192,-795,0,1748647576,12741.609394349995,128.8178454900044,54393.643983120004 2025-05-30,23:26:18.000,150,11084239,-795,0,1748647577,12741.58244911,129.02931938999973,54393.60904752001 2025-05-30,23:26:19.000,150,11084243,-795,0,1748647578,12741.57571279999,129.1632528600021,54393.595073280005 2025-05-30,23:26:20.000,150,11084162,-795,0,1748647579,12741.629603279995,129.29718633000448,54393.18982032 2025-05-30,23:26:21.000,150,11084106,-795,0,1748647580,12741.730647929995,129.41702154000086,54393.23174304001 2025-05-30,23:26:22.000,150,11084223,-795,0,1748647581,12741.80474734,129.45226718999766,54393.23873016 2025-05-30,23:26:23.000,150,11084231,-795,0,1748647582,12741.8451652,129.41702154000086,54393.161871840006 2025-05-30,23:26:24.000,150,11084216,-795,0,1748647583,12741.811483649995,129.33948111000063,54393.19680744 2025-05-30,23:26:25.000,150,11084210,-795,0,1748647584,12741.78453841,129.20554763999826,54393.18982032 2025-05-30,23:26:26.000,150,11084214,-795,0,1748647585,12741.77780209999,129.0998106900006,54393.210781680005 2025-05-30,23:26:27.000,150,11084189,-795,0,1748647586,12741.62286697,129.02931938999973,54393.259691520005 2025-05-30,23:26:28.000,150,11084206,-795,0,1748647587,12741.434250289989,128.8530911400012,54393.00116808 2025-05-30,23:26:29.000,150,11084235,-795,0,1748647588,12741.083962169992,128.7685015800016,54392.4491856 2025-05-30,23:26:30.000,150,11084155,-795,0,1748647589,12741.036807999997,128.59932246000244,54392.763606 2025-05-30,23:26:31.000,150,11084232,-795,0,1748647590,12740.821246079991,128.444241600002,54392.73565752 2025-05-30,23:26:32.000,150,11084216,-795,0,1748647591,12740.57873891999,128.28916074000153,54392.88238704 2025-05-30,23:26:33.000,150,11084197,-795,0,1748647592,12740.349704379994,128.14112901000044,54392.85443856 2025-05-30,23:26:34.000,150,11084223,-795,0,1748647593,12740.100460909998,128.112932490003,54392.77758024001 2025-05-30,23:26:35.000,150,11084210,-795,0,1748647594,12739.918580539997,128.06358858000021,54392.74963176001 2025-05-30,23:26:36.000,150,11084166,-795,0,1748647595,12739.763645409992,128.10588336000365,54392.60988936001 2025-05-30,23:26:37.000,150,11084228,-795,0,1748647596,12739.662600759992,128.18342379000387,54392.28149472 2025-05-30,23:26:38.000,150,11084229,-795,0,1748647597,12739.494193009996,128.27506248000282,54392.085855360005 2025-05-30,23:26:39.000,150,11084221,-795,0,1748647598,12739.453775149996,128.38079943000048,54392.00899704001 2025-05-30,23:26:40.000,150,11084215,-795,0,1748647599,12739.44030252999,128.47948724999878,54391.967074320004 2025-05-30,23:26:41.000,150,11084224,-795,0,1748647600,12739.54808349,128.57112593999773,54392.204636400005 2025-05-30,23:26:42.000,150,11084212,-795,0,1748647601,12739.682809689992,128.62751897999988,54392.12777808001 2025-05-30,23:26:43.000,150,11084215,-795,0,1748647602,12739.777118029997,128.69096115000139,54392.02297128 2025-05-30,23:26:44.000,150,11084183,-795,0,1748647603,12739.871426370002,128.76145245000225,54391.72951224 2025-05-30,23:26:45.000,150,11084183,-795,0,1748647604,12740.060043049998,128.78259984000033,54391.68758952 2025-05-30,23:26:46.000,150,11084200,-795,0,1748647605,12740.228450799994,128.84604201000184,54391.45002744 2025-05-30,23:26:47.000,150,11084259,-795,0,1748647606,12740.35644068999,128.81079635999777,54391.3312464 2025-05-30,23:26:48.000,150,11084195,-795,0,1748647607,12740.47769426999,128.8037472299984,54391.18451688 2025-05-30,23:26:49.000,150,11084212,-795,0,1748647608,12740.57873891999,128.74735419000353,54391.24041384001 2025-05-30,23:26:50.000,150,11084210,-795,0,1748647609,12740.7673556,128.6557155000046,54391.34522064 2025-05-30,23:26:51.000,150,11084246,-795,0,1748647610,12740.881872869992,128.56407680999837,54391.28932368001 2025-05-30,23:26:52.000,150,11084201,-795,0,1748647611,12740.949235970002,128.46538899000006,54391.2264396 2025-05-30,23:26:53.000,150,11084216,-795,0,1748647612,12740.955972279997,128.3314555199977,54391.016826 2025-05-30,23:26:54.000,150,11084187,-795,0,1748647613,12740.780828219991,128.23276769999939,54390.646508640006 2025-05-30,23:26:55.000,150,11084170,-795,0,1748647614,12740.74714667,128.112932490003,54390.59061168001 2025-05-30,23:26:56.000,150,11084201,-795,0,1748647615,12740.632629399995,128.06358858000021,54390.56965032001 2025-05-30,23:26:57.000,150,11084219,-795,0,1748647616,12740.511375819995,127.95080250000319,54390.492792 2025-05-30,23:26:58.000,150,11084218,-795,0,1748647617,12740.38338593,127.85211468000489,54390.576637440005 2025-05-30,23:26:59.000,150,11084257,-795,0,1748647618,12740.262132349999,127.85916381000425,54390.42990792001 2025-05-30,23:27:00.000,150,11084170,-795,0,1748647619,12740.241923419999,127.92260597999848,54390.2482428 2025-05-30,23:27:01.000,150,11084149,-795,0,1748647620,12740.268868659994,127.99309727999935,54390.094526160006 2025-05-30,23:27:02.000,150,11084232,-795,0,1748647621,12740.329495449994,128.15522726999916,54390.03164208 2025-05-30,23:27:03.000,150,11084228,-795,0,1748647622,12740.33623175999,128.32440638999833,54389.69626032 2025-05-30,23:27:04.000,150,11084237,-795,0,1748647623,12740.194769249989,128.5429294200003,54389.4796596 2025-05-30,23:27:05.000,150,11084213,-795,0,1748647624,12740.29581389999,128.68391202000203,54389.423762640006 2025-05-30,23:27:06.000,150,11084208,-795,0,1748647625,12740.491166889995,128.87423852999927,54389.52856944 2025-05-30,23:27:07.000,150,11084263,-795,0,1748647626,12740.511375819995,129.0363685199991,54389.36087856 2025-05-30,23:27:08.000,150,11084215,-795,0,1748647627,12740.733674049996,129.2478424200017,54389.50760808 2025-05-30,23:27:09.000,150,11084221,-795,0,1748647628,12740.841455009991,129.41702154000086,54389.36786568 2025-05-30,23:27:10.000,150,11084193,-795,0,1748647629,12741.057016929997,129.55095501000324,54389.22113616 2025-05-30,23:27:11.000,150,11084248,-795,0,1748647630,12741.185006819993,129.74833064999984,54389.17222632 2025-05-30,23:27:12.000,150,11084195,-795,0,1748647631,12741.447722909994,129.93865716000437,54389.06043240001 2025-05-30,23:27:13.000,150,11084253,-795,0,1748647632,12741.72391162,130.09373802000482,54389.17222632 2025-05-30,23:27:14.000,150,11084203,-795,0,1748647633,12741.85863781999,130.29111366000143,54389.07440664 2025-05-30,23:27:15.000,150,11084245,-795,0,1748647634,12741.959682469991,130.43914539000252,54389.116329360004 2025-05-30,23:27:16.000,150,11084162,-795,0,1748647635,12742.047254500001,130.59422625000298,54389.17222632 2025-05-30,23:27:17.000,150,11084237,-795,0,1748647636,12742.006836640001,130.70701233,54389.24209752 2025-05-30,23:27:18.000,150,11084196,-795,0,1748647637,12741.8451652,130.78455276000022,54389.03947104001 2025-05-30,23:27:19.000,150,11084237,-795,0,1748647638,12741.690230069995,130.84799493000173,54388.97658696 2025-05-30,23:27:20.000,150,11084223,-795,0,1748647639,12741.649812209995,130.90438797000388,54388.83684456 2025-05-30,23:27:21.000,150,11084250,-795,0,1748647640,12741.57571279999,130.8691423199998,54388.82985744 2025-05-30,23:27:22.000,150,11084209,-795,0,1748647641,12741.440986599999,130.84799493000173,54388.70408928001 2025-05-30,23:27:23.000,150,11084238,-795,0,1748647642,12741.306260399993,130.8197984100043,54388.6412052 2025-05-30,23:27:24.000,150,11084186,-795,0,1748647643,12741.117643719997,130.86209319000045,54388.64819232 2025-05-30,23:27:25.000,150,11084185,-795,0,1748647644,12741.104171099993,130.91143710000324,54388.57832112001 2025-05-30,23:27:26.000,150,11084249,-795,0,1748647645,12741.090698480002,130.98897753000347,54388.613256720004 2025-05-30,23:27:27.000,150,11084224,-795,0,1748647646,12741.185006819993,131.00307579000219,54388.62723096001 2025-05-30,23:27:28.000,150,11084255,-795,0,1748647647,12741.191743130003,131.15110752000328,54388.466527200006 2025-05-30,23:27:29.000,150,11084199,-795,0,1748647648,12741.306260399993,131.27799185999902,54388.131145440006 2025-05-30,23:27:30.000,150,11084209,-795,0,1748647649,12741.481404459999,131.4753675000029,54388.09620984 2025-05-30,23:27:31.000,150,11084201,-795,0,1748647650,12741.55550386999,131.609300969998,54388.14511968 2025-05-30,23:27:32.000,150,11084137,-795,0,1748647651,12741.65654851999,131.81372574000125,54388.06826136 2025-05-30,23:27:33.000,150,11084208,-795,0,1748647652,12741.74412055,131.8842170400021,54388.29184920001 2025-05-30,23:27:34.000,150,11084254,-795,0,1748647653,12741.88558306,132.06749442,54388.29184920001 2025-05-30,23:27:35.000,150,11084240,-795,0,1748647654,12741.98662771,132.13798572000087,54388.19402952 2025-05-30,23:27:36.000,150,11084250,-795,0,1748647655,12741.98662771,132.2155261500011,54388.16608104 2025-05-30,23:27:37.000,150,11084221,-795,0,1748647656,12742.168508080002,132.1661822399983,54388.26390072 2025-05-30,23:27:38.000,150,11084178,-795,0,1748647657,12742.195453319997,132.22962440999981,54387.99140304 2025-05-30,23:27:39.000,150,11084233,-795,0,1748647658,12742.141562839992,132.25782093000453,54387.914544720006 2025-05-30,23:27:40.000,150,11084131,-795,0,1748647659,12742.195453319997,132.28601745000196,54387.82371216 2025-05-30,23:27:41.000,150,11084164,-795,0,1748647660,12742.303234279992,132.28601745000196,54387.914544720006 2025-05-30,23:27:42.000,150,11084240,-795,0,1748647661,12742.350388450002,132.32126309999876,54387.95646744001 2025-05-30,23:27:43.000,150,11084207,-795,0,1748647662,12742.377333689998,132.30716484000004,54387.893583360004 2025-05-30,23:27:44.000,150,11084236,-795,0,1748647663,12742.289761660002,132.34945962000347,54387.68396976 2025-05-30,23:27:45.000,150,11084259,-795,0,1748647664,12742.350388450002,132.37060701000155,54387.76082808 2025-05-30,23:27:46.000,150,11084201,-795,0,1748647665,12742.343652139993,132.4129017899977,54387.56518872 2025-05-30,23:27:47.000,150,11084215,-795,0,1748647666,12742.424487859993,132.39175439999963,54387.523266 2025-05-30,23:27:48.000,150,11084183,-795,0,1748647667,12742.464905719993,132.44109831000242,54387.36256224001 2025-05-30,23:27:49.000,150,11084197,-795,0,1748647668,12742.532268819989,132.4270000500037,54387.25775544 2025-05-30,23:27:50.000,150,11084218,-795,0,1748647669,12742.592895609989,132.49044221999793,54387.36256224001 2025-05-30,23:27:51.000,150,11084225,-795,0,1748647670,12742.73435811999,132.4763439599992,54387.30666528 2025-05-30,23:27:52.000,150,11084226,-795,0,1748647671,12742.848875389995,132.54683526000008,54387.341600880005 2025-05-30,23:27:53.000,150,11084227,-795,0,1748647672,12743.010546829995,132.525687870002,54387.25076832 2025-05-30,23:27:54.000,150,11084210,-795,0,1748647673,12743.04422838,132.5609335199988,54387.06910320001 2025-05-30,23:27:55.000,150,11084227,-795,0,1748647674,12743.219372439991,132.5891300400035,54386.87346384 2025-05-30,23:27:56.000,150,11084156,-795,0,1748647675,12743.367571260002,132.63142481999967,54386.70577296 2025-05-30,23:27:57.000,150,11084151,-795,0,1748647676,12743.569660560002,132.64552307999838,54386.72673432 2025-05-30,23:27:58.000,150,11084233,-795,0,1748647677,12743.690914139988,132.78650568000012,54386.69878584 2025-05-30,23:27:59.000,150,11084222,-795,0,1748647678,12743.785222479994,132.7724074200014,54386.7546828 2025-05-30,23:28:00.000,150,11084257,-795,0,1748647679,12743.95363022999,132.90634089000378,54386.79660552 2025-05-30,23:28:01.000,150,11084216,-795,0,1748647680,12744.189401079995,132.88519349999842,54386.86647672 2025-05-30,23:28:02.000,150,11084204,-795,0,1748647681,12744.351072519996,132.99797958000272,54386.85250248 2025-05-30,23:28:03.000,150,11084187,-795,0,1748647682,12744.452117169996,133.04027435999888,54386.824554 2025-05-30,23:28:04.000,150,11084157,-795,0,1748647683,12744.458853479991,133.17420783000125,54386.35641696001 2025-05-30,23:28:05.000,150,11084182,-795,0,1748647684,12744.506007650001,133.15306044000317,54386.335455600005 2025-05-30,23:28:06.000,150,11084193,-795,0,1748647685,12744.465589790001,133.22355174000404,54386.32148136 2025-05-30,23:28:07.000,150,11084259,-795,0,1748647686,12744.499271339992,133.27289564999955,54386.34942984 2025-05-30,23:28:08.000,150,11084214,-795,0,1748647687,12744.31739096999,133.35043607999978,54386.44724952001 2025-05-30,23:28:09.000,150,11084192,-795,0,1748647688,12744.452117169996,133.3292886900017,54386.30052 2025-05-30,23:28:10.000,150,11084249,-795,0,1748647689,12744.539689199992,133.37158346999786,54386.30052 2025-05-30,23:28:11.000,150,11084229,-795,0,1748647690,12744.640733849992,133.3927308600032,54386.39135256 2025-05-30,23:28:12.000,150,11084122,-795,0,1748647691,12744.687888020002,133.4773204200028,54386.27257152 2025-05-30,23:28:13.000,150,11084193,-795,0,1748647692,12744.768723740002,133.4773204200028,54385.97212536001 2025-05-30,23:28:14.000,150,11084129,-795,0,1748647693,12744.674415399997,133.56190998000238,54385.83937008 2025-05-30,23:28:15.000,150,11084232,-795,0,1748647694,12744.782196359993,133.5760082400011,54385.87430568001 2025-05-30,23:28:16.000,150,11084236,-795,0,1748647695,12744.728305880002,133.56895911000174,54385.97212536001 2025-05-30,23:28:17.000,150,11084212,-795,0,1748647696,12744.856295769998,133.5266643299983,54386.097893520004 2025-05-30,23:28:18.000,150,11084188,-795,0,1748647697,12744.896713629998,133.50551694000023,54386.18173896 2025-05-30,23:28:19.000,150,11084208,-795,0,1748647698,12744.923658869993,133.47027129000344,54386.03500944 2025-05-30,23:28:20.000,150,11084098,-795,0,1748647699,12744.943867799993,133.51961519999895,54385.95815112 2025-05-30,23:28:21.000,150,11084165,-795,0,1748647700,12745.058385069999,133.44207476999873,54385.80443448001 2025-05-30,23:28:22.000,150,11084241,-795,0,1748647701,12745.11227554999,133.47027129000344,54385.734563280006 2025-05-30,23:28:23.000,150,11084242,-795,0,1748647702,12745.051648759989,133.49141868000152,54385.42014288001 2025-05-30,23:28:24.000,150,11084192,-795,0,1748647703,12745.105539239994,133.5266643299983,54385.55988528001 2025-05-30,23:28:25.000,150,11084205,-795,0,1748647704,12745.166166029994,133.56895911000174,54385.7415504 2025-05-30,23:28:26.000,150,11084165,-795,0,1748647705,12745.206583889994,133.6394504100026,54385.76949888 2025-05-30,23:28:27.000,150,11084188,-795,0,1748647706,12745.25373805999,133.7381382300009,54385.62276936 2025-05-30,23:28:28.000,150,11084140,-795,0,1748647707,12745.348046399995,133.86502257000393,54385.566872400006 2025-05-30,23:28:29.000,150,11084223,-795,0,1748647708,12745.226792819994,134.02715256000374,54385.08476112001 2025-05-30,23:28:30.000,150,11084180,-795,0,1748647709,12745.49624521999,134.217479070001,54385.11969672 2025-05-30,23:28:31.000,150,11084182,-795,0,1748647710,12745.711807139996,134.40780557999824,54385.26642624 2025-05-30,23:28:32.000,150,11084221,-795,0,1748647711,12745.880214889992,134.61927948000084,54385.231490640006 2025-05-30,23:28:33.000,150,11084203,-795,0,1748647712,12746.008204780002,134.75321295000322,54385.210529280004 2025-05-30,23:28:34.000,150,11084220,-795,0,1748647713,12746.169876219989,134.85894990000088,54385.33629744 2025-05-30,23:28:35.000,150,11084192,-795,0,1748647714,12746.466273859995,134.99993250000261,54385.46905272001 2025-05-30,23:28:36.000,150,11084161,-795,0,1748647715,12746.59426374999,135.1479642300037,54385.448091360005 2025-05-30,23:28:37.000,150,11084209,-795,0,1748647716,12746.809825669996,135.19730813999922,54385.43411712 2025-05-30,23:28:38.000,150,11084202,-795,0,1748647717,12746.877188769991,135.28894682999817,54385.38520728 2025-05-30,23:28:39.000,150,11084192,-795,0,1748647718,12747.005178660002,135.33829074000096,54385.03585128001 2025-05-30,23:28:40.000,150,11084230,-795,0,1748647719,12747.092750689997,135.3664872599984,54385.07078688 2025-05-30,23:28:41.000,150,11084194,-795,0,1748647720,12747.254422129998,135.3664872599984,54385.091748240004 2025-05-30,23:28:42.000,150,11084229,-795,0,1748647721,12747.341994159993,135.34533987000032,54385.329310320005 2025-05-30,23:28:43.000,150,11084218,-795,0,1748647722,12747.375675709998,135.2818976999988,54385.49001408001 2025-05-30,23:28:44.000,150,11084161,-795,0,1748647723,12747.301576299993,135.26075031000073,54385.47603984 2025-05-30,23:28:45.000,150,11084200,-795,0,1748647724,12747.288103679988,135.21845553000458,54385.26642624 2025-05-30,23:28:46.000,150,11084140,-795,0,1748647725,12747.240949509993,135.20435726999858,54385.231490640006 2025-05-30,23:28:47.000,150,11084181,-795,0,1748647726,12747.288103679988,135.19025900999986,54385.18956792 2025-05-30,23:28:48.000,150,11084200,-795,0,1748647727,12747.247685820003,135.21140639999794,54385.07078688 2025-05-30,23:28:49.000,150,11084238,-795,0,1748647728,12747.254422129998,135.25370118000137,54385.01488992001 2025-05-30,23:28:50.000,150,11084209,-795,0,1748647729,12747.187059030002,135.26075031000073,54385.07078688 2025-05-30,23:28:51.000,150,11084238,-795,0,1748647730,12747.240949509993,135.23960292000265,54385.23847776 2025-05-30,23:28:52.000,150,11084140,-795,0,1748647731,12747.133168549997,135.30304509000416,54385.378220160004 2025-05-30,23:28:53.000,150,11084223,-795,0,1748647732,12747.160113789992,135.25370118000137,54385.112709600005 2025-05-30,23:28:54.000,150,11084190,-795,0,1748647733,12747.133168549997,135.2818976999988,54385.22450352001 2025-05-30,23:28:55.000,150,11084172,-795,0,1748647734,12747.139904859992,135.2818976999988,54385.20354216001 2025-05-30,23:28:56.000,150,11084197,-795,0,1748647735,12747.139904859992,135.32419248000224,54385.23847776 2025-05-30,23:28:57.000,150,11084171,-795,0,1748647736,12747.187059030002,135.31714335000288,54385.13367096001 2025-05-30,23:28:58.000,150,11084219,-795,0,1748647737,12747.119695929992,135.38763465000375,54385.112709600005 2025-05-30,23:28:59.000,150,11084233,-795,0,1748647738,12747.099486999992,135.3805855200044,54385.077774 2025-05-30,23:29:00.000,150,11084119,-795,0,1748647739,12747.086014380002,135.3946837800031,54385.259439120004 2025-05-30,23:29:01.000,150,11084133,-795,0,1748647740,12747.180322719993,135.3664872599984,54385.231490640006 2025-05-30,23:29:02.000,150,11084119,-795,0,1748647741,12747.153377479997,135.37353638999775,54385.091748240004 2025-05-30,23:29:03.000,150,11084177,-795,0,1748647742,12747.389148329989,135.31009422000352,54385.20354216001 2025-05-30,23:29:04.000,150,11084189,-795,0,1748647743,12747.395884639998,135.2325537900033,54385.08476112001 2025-05-30,23:29:05.000,150,11084223,-795,0,1748647744,12747.71922752,135.19025900999986,54384.97995432 2025-05-30,23:29:06.000,150,11084212,-795,0,1748647745,12747.8404811,135.1691116200018,54384.91707024001 2025-05-30,23:29:07.000,150,11084203,-795,0,1748647746,12748.008888849996,135.06337467000412,54384.777327840005 2025-05-30,23:29:08.000,150,11084136,-795,0,1748647747,12748.184032910001,135.06337467000412,54384.79130208 2025-05-30,23:29:09.000,150,11084203,-795,0,1748647748,12748.170560289997,135.10566945000028,54384.88912176001 2025-05-30,23:29:10.000,150,11084216,-795,0,1748647749,12748.386122210002,135.119767709999,54384.64457256 2025-05-30,23:29:11.000,150,11084184,-795,0,1748647750,12748.621893059993,135.11271857999964,54384.63758544 2025-05-30,23:29:12.000,150,11084195,-795,0,1748647751,12748.716201399999,135.19730813999922,54384.707456640004 2025-05-30,23:29:13.000,150,11084230,-795,0,1748647752,12748.89134545999,135.20435726999858,54384.70046952001 2025-05-30,23:29:14.000,150,11084185,-795,0,1748647753,12748.985653799995,135.3312416100016,54384.393036240006 2025-05-30,23:29:15.000,150,11084229,-795,0,1748647754,12749.17427047999,135.4792733400027,54384.34412640001 2025-05-30,23:29:16.000,150,11084127,-795,0,1748647755,12749.255106199991,135.58501029000035,54384.25329384 2025-05-30,23:29:17.000,150,11084182,-795,0,1748647756,12749.396568709992,135.66959984999994,54384.3091908 2025-05-30,23:29:18.000,150,11084213,-795,0,1748647757,12749.430250259997,135.77533680000488,54384.49784304 2025-05-30,23:29:19.000,150,11084198,-795,0,1748647758,12749.450459189997,135.93041765999806,54384.30220368 2025-05-30,23:29:20.000,150,11084187,-795,0,1748647759,12749.551503839997,136.036154610003,54384.34412640001 2025-05-30,23:29:21.000,150,11084215,-795,0,1748647760,12749.706438970003,136.12779330000194,54384.47688168 2025-05-30,23:29:22.000,150,11084200,-795,0,1748647761,12749.794010999998,136.24057937999896,54384.4489332 2025-05-30,23:29:23.000,150,11084175,-795,0,1748647762,12749.922000889994,136.32516893999855,54384.26028096 2025-05-30,23:29:24.000,150,11084220,-795,0,1748647763,12749.847901479989,136.43795502000285,54384.0646416 2025-05-30,23:29:25.000,150,11084132,-795,0,1748647764,12749.955682439999,136.5084463200037,54384.02271888 2025-05-30,23:29:26.000,150,11084180,-795,0,1748647765,12749.982627679994,136.5295937100018,54384.28822944 2025-05-30,23:29:27.000,150,11084223,-795,0,1748647766,12749.996100299999,136.5648393599986,54384.07861584001 2025-05-30,23:29:28.000,150,11084184,-795,0,1748647767,12749.901791959994,136.6282815300001,54384.09957720001 2025-05-30,23:29:29.000,150,11084181,-795,0,1748647768,12749.868110409989,136.71287108999968,54383.89695072 2025-05-30,23:29:30.000,150,11084195,-795,0,1748647769,12749.794010999998,136.76926413000183,54383.938873440005 2025-05-30,23:29:31.000,150,11084198,-795,0,1748647770,12749.679493729993,136.89614847000485,54383.722272720006 2025-05-30,23:29:32.000,150,11084186,-795,0,1748647771,12749.463931810002,137.03008193999995,54383.62445304001 2025-05-30,23:29:33.000,150,11084192,-795,0,1748647772,12749.315732989991,137.1217206299989,54383.47772352001 2025-05-30,23:29:34.000,150,11084182,-795,0,1748647773,12749.106907379995,137.26270323000062,54383.44977504 2025-05-30,23:29:35.000,150,11084239,-795,0,1748647774,12748.9182907,137.38253844000428,54383.51964624 2025-05-30,23:29:36.000,150,11084205,-795,0,1748647775,12748.702728779994,137.52352103999874,54383.40785232001 2025-05-30,23:29:37.000,150,11084188,-795,0,1748647776,12748.601684129993,137.5940123399996,54383.219200080006 2025-05-30,23:29:38.000,150,11084239,-795,0,1748647777,12748.487166860003,137.7420440700007,54383.30304552 2025-05-30,23:29:39.000,150,11084148,-795,0,1748647778,12748.365913280002,137.83368275999965,54383.03753496 2025-05-30,23:29:40.000,150,11084147,-795,0,1748647779,12748.291813869997,137.96761623000202,54382.75805016001 2025-05-30,23:29:41.000,150,11084168,-795,0,1748647780,12748.325495420002,138.0169601400048,54382.7021532 2025-05-30,23:29:42.000,150,11084186,-795,0,1748647781,12748.345704350002,138.06630405000033,54382.646256240005 2025-05-30,23:29:43.000,150,11084195,-795,0,1748647782,12748.399594829993,138.10859883000376,54382.51350096 2025-05-30,23:29:44.000,150,11084184,-795,0,1748647783,12748.386122210002,138.14384448000055,54382.68817896001 2025-05-30,23:29:45.000,150,11084222,-795,0,1748647784,12748.527584719988,138.1367953500012,54382.61830776001 2025-05-30,23:29:46.000,150,11084218,-795,0,1748647785,12748.581475199993,138.19318839000334,54382.50651384 2025-05-30,23:29:47.000,150,11084220,-795,0,1748647786,12748.601684129993,138.2354831699995,54382.527475200004 2025-05-30,23:29:48.000,150,11084184,-795,0,1748647787,12748.601684129993,138.2002375200027,54382.33183584001 2025-05-30,23:29:49.000,150,11084196,-795,0,1748647788,12748.581475199993,138.14384448000055,54382.01741544001 2025-05-30,23:29:50.000,150,11084183,-795,0,1748647789,12748.635365679998,138.03105840000353,54381.98247984 2025-05-30,23:29:51.000,150,11084212,-795,0,1748647790,12748.695992469999,137.9394197100046,54381.89863440001 2025-05-30,23:29:52.000,150,11084199,-795,0,1748647791,12748.702728779994,137.77728972000477,54382.03138968 2025-05-30,23:29:53.000,150,11084182,-715,0,1748647792,12748.722937709994,137.5587666900028,54382.01741544001 2025-05-30,23:29:54.000,150,11084194,-795,0,1748647793,12748.695992469999,137.40368583000236,54381.926582880005 2025-05-30,23:29:55.000,150,11084247,-795,0,1748647794,12748.628629369989,137.19926105999912,54381.84273744 2025-05-30,23:29:56.000,150,11084155,-795,0,1748647795,12748.608420439989,137.0018854200025,54381.689020800004 2025-05-30,23:29:57.000,150,11084184,-795,0,1748647796,12748.601684129993,136.79746064999927,54381.409536 2025-05-30,23:29:58.000,150,11084212,-795,0,1748647797,12748.581475199993,136.57893762000458,54381.05319288 2025-05-30,23:29:59.000,150,11084219,-795,0,1748647798,12748.446749000002,136.38861111000006,54380.76672096 2025-05-30,23:30:00.000,150,11084183,-795,0,1748647799,12748.426540070002,136.17713721000473,54380.75973384 2025-05-30,23:30:01.000,150,11084180,-795,0,1748647800,12748.487166860003,135.95861418000277,54380.89248912001 2025-05-30,23:30:02.000,150,11084182,-795,0,1748647801,12748.493903169998,135.77533680000488,54380.703836880006 2025-05-30,23:30:03.000,150,11084212,-795,0,1748647802,12748.547793649988,135.76828766999824,54380.515184640004 2025-05-30,23:30:04.000,150,11084114,-795,0,1748647803,12748.500639479993,135.76123853999889,54380.200764240006 2025-05-30,23:30:05.000,150,11084166,-795,0,1748647804,12748.601684129993,135.7400911500008,54380.07499608001 2025-05-30,23:30:06.000,150,11084203,-795,0,1748647805,12748.729674019989,135.65550159000122,54379.76756280001 2025-05-30,23:30:07.000,150,11084219,-795,0,1748647806,12748.823982359994,135.54976464000356,54379.60685904 2025-05-30,23:30:08.000,150,11084204,-795,0,1748647807,12748.864400219994,135.3946837800031,54379.39724544 2025-05-30,23:30:09.000,150,11084168,-795,0,1748647808,12748.93176331999,135.22550466000393,54379.2085932 2025-05-30,23:30:10.000,150,11084191,-795,0,1748647809,12749.01259903999,135.01403076000133,54379.460129520005 2025-05-30,23:30:11.000,150,11084176,-795,0,1748647810,12749.066489519995,134.9223920700024,54379.2085932 2025-05-30,23:30:12.000,150,11084198,-795,0,1748647811,12749.214688339991,134.81665512000473,54379.22256744 2025-05-30,23:30:13.000,150,11084209,-795,0,1748647812,12749.329205609996,134.73206555999786,54379.005966720004 2025-05-30,23:30:14.000,150,11084205,-795,0,1748647813,12749.396568709992,134.675672520003,54378.908147040005 2025-05-30,23:30:15.000,150,11084213,-795,0,1748647814,12749.416777639992,134.6263286100002,54378.41206152 2025-05-30,23:30:16.000,150,11084228,-795,0,1748647815,12749.497613359992,134.5276407900019,54378.39808728001 2025-05-30,23:30:17.000,150,11084186,-795,0,1748647816,12749.605394320002,134.40075644999888,54378.335203200004 2025-05-30,23:30:18.000,150,11084165,-795,0,1748647817,12749.652548489998,134.36551080000208,54378.1954608 2025-05-30,23:30:19.000,150,11084209,-795,0,1748647818,12749.618866939993,134.35141254000337,54378.21642216 2025-05-30,23:30:20.000,150,11084184,-795,0,1748647819,12749.699702659993,134.2527247199978,54377.999821440004 2025-05-30,23:30:21.000,150,11084192,-795,0,1748647820,12749.861374099994,134.16108602999884,54377.8111692 2025-05-30,23:30:22.000,150,11084214,-795,0,1748647821,12750.043254469994,134.06239821000054,54377.734310880005 2025-05-30,23:30:23.000,150,11084216,-795,0,1748647822,12750.17124435999,133.9848577800003,54377.50373592 2025-05-30,23:30:24.000,150,11084203,-795,0,1748647823,12750.31944318,133.86502257000393,54377.112457200004 2025-05-30,23:30:25.000,150,11084175,-795,0,1748647824,12750.508059859996,133.78043301000434,54376.944766320004 2025-05-30,23:30:26.000,150,11084207,-795,0,1748647825,12750.669731299997,133.6253521500039,54376.846946640006 2025-05-30,23:30:27.000,150,11084251,-795,0,1748647826,12750.784248570002,133.49846781000088,54376.86092088 2025-05-30,23:30:28.000,150,11084169,-795,0,1748647827,12750.892029529998,133.3786326000045,54376.68624288 2025-05-30,23:30:29.000,150,11084240,-795,0,1748647828,12750.831402739997,133.28699390999827,54376.057402080005 2025-05-30,23:30:30.000,150,11084234,-795,0,1748647829,12751.100855139994,133.13191304999782,54376.19015736 2025-05-30,23:30:31.000,150,11084159,-795,0,1748647830,12751.20863609999,133.09666740000102,54376.12028616001 2025-05-30,23:30:32.000,150,11084164,-795,0,1748647831,12751.29620813,133.06142175000423,54375.6800976 2025-05-30,23:30:33.000,150,11084198,-795,0,1748647832,12751.32988967999,133.02617610000016,54375.44952264001 2025-05-30,23:30:34.000,150,11084190,-795,0,1748647833,12751.45114325999,133.01207784000144,54375.32375448 2025-05-30,23:30:35.000,150,11084235,-795,0,1748647834,12751.57239683999,133.02617610000016,54375.02330832001 2025-05-30,23:30:36.000,150,11084127,-795,0,1748647835,12751.774486139991,133.00502871000208,54375.11414088001 2025-05-30,23:30:37.000,150,11084197,-795,0,1748647836,12751.889003409997,132.99797958000272,54374.77875912001 2025-05-30,23:30:38.000,150,11084197,-795,0,1748647837,12752.037202229993,132.96273392999865,54374.61106824001 2025-05-30,23:30:39.000,150,11084214,-795,0,1748647838,12752.165192119988,132.90634089000378,54374.28966072 2025-05-30,23:30:40.000,150,11084210,-795,0,1748647839,12752.286445699989,132.77945655000076,54374.13594408001 2025-05-30,23:30:41.000,150,11084274,-795,0,1748647840,12752.47506238,132.64552307999838,54373.83549792 2025-05-30,23:30:42.000,150,11084259,-795,0,1748647841,12752.562634409995,132.51863874000264,54373.76562672 2025-05-30,23:30:43.000,150,11084181,-795,0,1748647842,12752.63673382,132.34945962000347,54373.50710328 2025-05-30,23:30:44.000,150,11084201,-795,0,1748647843,12752.603052269995,132.08864180999808,54373.220631359996 2025-05-30,23:30:45.000,150,11084195,-795,0,1748647844,12752.63673382,131.82782399999996,54373.206657120005 2025-05-30,23:30:46.000,150,11084170,-755,0,1748647845,12752.663679059995,131.5388096700044,54373.07390184 2025-05-30,23:30:47.000,150,11084240,-795,0,1748647846,12752.63673382,131.27094272999966,54372.822365520005 2025-05-30,23:30:48.000,150,11084215,-795,0,1748647847,12752.53568917,130.90438797000388,54372.486983760005 2025-05-30,23:30:49.000,150,11084173,-795,0,1748647848,12752.434644519999,130.63652102999913,54372.13064064 2025-05-30,23:30:50.000,150,11084183,-795,0,1748647849,12752.394226659999,130.2770154000027,54371.90705280001 2025-05-30,23:30:51.000,150,11084208,-795,0,1748647850,12752.320127249994,129.99505019999924,54371.73936192001 2025-05-30,23:30:52.000,150,11084183,-795,0,1748647851,12752.198873669993,129.67783934999898,54371.42494152001 2025-05-30,23:30:53.000,150,11084184,-795,0,1748647852,12752.050674849997,129.38177589000406,54371.33410896001 2025-05-30,23:30:54.000,150,11084204,-795,0,1748647853,12751.929421269997,129.13505634000467,54371.12449536 2025-05-30,23:30:55.000,150,11084191,-795,0,1748647854,12751.855321859992,128.902435050004,54370.810074960005 2025-05-30,23:30:56.000,150,11084180,-795,0,1748647855,12751.875530789992,128.64866636999795,54370.691293920005 2025-05-30,23:30:57.000,150,11084241,-795,0,1748647856,12751.862058170002,128.3948976899992,54370.51661592001 2025-05-30,23:30:58.000,150,11084208,-795,0,1748647857,12751.821640310001,128.15522726999916,54370.04847888 2025-05-30,23:30:59.000,150,11084176,-795,0,1748647858,12751.808167689996,127.94375337000383,54369.78296832 2025-05-30,23:31:00.000,150,11084213,-795,0,1748647859,12751.814903999992,127.5912968699995,54369.37771536 2025-05-30,23:31:01.000,150,11084137,-795,0,1748647860,12751.848585549997,127.36572470999818,54369.37771536 2025-05-30,23:31:02.000,150,11084223,-795,0,1748647861,12751.882267100002,127.10490690000006,54369.33579264 2025-05-30,23:31:03.000,150,11084164,-795,0,1748647862,12751.855321859992,126.86523648000002,54369.133166160005 2025-05-30,23:31:04.000,150,11084187,-795,0,1748647863,12751.761013520001,126.61851693000062,54368.71393896 2025-05-30,23:31:05.000,150,11084206,-795,0,1748647864,12751.855321859992,126.39999389999866,54368.64406776 2025-05-30,23:31:06.000,150,11084230,-795,0,1748647865,12751.889003409997,126.17442174000462,54368.60913216 2025-05-30,23:31:07.000,150,11084193,-795,0,1748647866,12751.909212339997,126.0122917500048,54368.2038792 2025-05-30,23:31:08.000,150,11084143,-795,0,1748647867,12751.922684960002,125.80786698000156,54368.02221408001 2025-05-30,23:31:09.000,150,11084182,-795,0,1748647868,12751.929421269997,125.63868786000239,54367.70080656 2025-05-30,23:31:10.000,150,11084191,-795,0,1748647869,12752.030465919997,125.39901744000235,54367.65888384 2025-05-30,23:31:11.000,150,11084207,-795,0,1748647870,12752.118037949993,125.20869092999783,54367.505167200005 2025-05-30,23:31:12.000,150,11084195,-795,0,1748647871,12752.131510569998,125.08885572000145,54367.337476320004 2025-05-30,23:31:13.000,150,11084203,-795,0,1748647872,12752.347072489989,124.92672573000164,54367.46324448 2025-05-30,23:31:14.000,150,11084231,-795,0,1748647873,12752.434644519999,124.81393965000461,54367.26760512 2025-05-30,23:31:15.000,150,11084198,-795,0,1748647874,12752.51548024,124.76459574000182,54367.023055920006 2025-05-30,23:31:16.000,150,11084183,-795,0,1748647875,12752.643470129995,124.66590792000352,54366.77850672001 2025-05-30,23:31:17.000,150,11084174,-795,0,1748647876,12752.825350499996,124.6377113999988,54366.60382872 2025-05-30,23:31:18.000,150,11084146,-795,0,1748647877,12752.966813009996,124.58131836000393,54366.46408632 2025-05-30,23:31:19.000,150,11084203,-795,0,1748647878,12753.155429689992,124.54607270999986,54366.55491888 2025-05-30,23:31:20.000,150,11084219,-795,0,1748647879,12753.344046370003,124.51082706000307,54366.46408632 2025-05-30,23:31:21.000,150,11084172,-795,0,1748647880,12753.573080909999,124.48263053999835,54366.42216360001 2025-05-30,23:31:22.000,150,11084195,-795,0,1748647881,12753.802115449995,124.45443402000092,54366.49203480001 2025-05-30,23:31:23.000,150,11084172,-795,0,1748647882,12753.95031426999,124.44738489000156,54366.387228 2025-05-30,23:31:24.000,150,11084160,-795,0,1748647883,12754.085040469996,124.39804097999877,54366.12171744 2025-05-30,23:31:25.000,150,11084185,-795,0,1748647884,12754.226502979996,124.37689359000069,54365.9330652 2025-05-30,23:31:26.000,150,11084231,-795,0,1748647885,12754.341020250002,124.34869707000325,54365.98197504 2025-05-30,23:31:27.000,150,11084204,-795,0,1748647886,12754.354492869992,124.31345141999918,54365.83524552 2025-05-30,23:31:28.000,150,11084171,-795,0,1748647887,12754.401647040002,124.21476360000088,54366.0029364 2025-05-30,23:31:29.000,150,11084218,-795,0,1748647888,12754.374701799992,124.18656708000344,54365.91210384 2025-05-30,23:31:30.000,150,11084207,-795,0,1748647889,12754.502691690002,124.07378099999914,54366.0029364 2025-05-30,23:31:31.000,150,11084228,-795,0,1748647890,12754.543109550003,123.99624056999892,54366.05184624 2025-05-30,23:31:32.000,150,11084189,-795,0,1748647891,12754.489219069997,123.86935623000318,54366.00992352001 2025-05-30,23:31:33.000,150,11084192,-795,0,1748647892,12754.475746449993,123.84115970999846,54365.63261904001 2025-05-30,23:31:34.000,150,11084211,-795,0,1748647893,12754.374701799992,123.68607884999801,54365.562747840006 2025-05-30,23:31:35.000,150,11084197,-795,0,1748647894,12754.253448219992,123.55214538000291,54365.45794104 2025-05-30,23:31:36.000,150,11084176,-795,0,1748647895,12754.152403569991,123.44640842999797,54365.5487736 2025-05-30,23:31:37.000,150,11084206,-795,0,1748647896,12754.03114998999,123.26313105000008,54365.541786480004 2025-05-30,23:31:38.000,150,11084205,-795,0,1748647897,12753.88968747999,123.13624671000434,54365.59069632 2025-05-30,23:31:39.000,150,11084223,-795,0,1748647898,12753.68759817999,123.00936237000133,54365.45095392 2025-05-30,23:31:40.000,150,11084205,-795,0,1748647899,12753.519190429994,122.85428151000087,54365.395056960006 2025-05-30,23:31:41.000,150,11084216,-795,0,1748647900,12753.411409469998,122.79788846999872,54365.14352064 2025-05-30,23:31:42.000,150,11084194,-795,0,1748647901,12753.269946959997,122.79083933999937,54365.010765360006 2025-05-30,23:31:43.000,150,11084211,-795,0,1748647902,12753.101539210002,122.82608499000344,54364.90595856 2025-05-30,23:31:44.000,150,11084194,-795,0,1748647903,12752.966813009996,122.78379021,54364.78717752 2025-05-30,23:31:45.000,150,11084238,-795,0,1748647904,12752.939867770001,122.86133064000023,54364.940894160005 2025-05-30,23:31:46.000,150,11084215,-795,0,1748647905,12752.912922529991,122.98116585000389,54365.11557216 2025-05-30,23:31:47.000,150,11084178,-795,0,1748647906,12752.845559429996,123.13624671000434,54364.9199328 2025-05-30,23:31:48.000,150,11084127,-795,0,1748647907,12752.939867770001,123.30542583000351,54364.91294568001 2025-05-30,23:31:49.000,150,11084193,-795,0,1748647908,12753.007230869996,123.43935929999861,54364.66839648001 2025-05-30,23:31:50.000,150,11084196,-795,0,1748647909,12753.202583860002,123.58739102999971,54364.59852528001 2025-05-30,23:31:51.000,150,11084205,-795,0,1748647910,12753.411409469998,123.76361927999824,54364.41686016 2025-05-30,23:31:52.000,150,11084212,-795,0,1748647911,12753.741488659995,123.93984753000404,54364.535641200004 2025-05-30,23:31:53.000,150,11084157,-795,0,1748647912,12754.01767737,124.12312491000193,54364.61948664 2025-05-30,23:31:54.000,150,11084185,-795,0,1748647913,12754.293866079992,124.25000924999767,54364.75922904 2025-05-30,23:31:55.000,150,11084195,-795,0,1748647914,12754.455537519993,124.48263053999835,54364.773203280005 2025-05-30,23:31:56.000,150,11084240,-795,0,1748647915,12754.731726229998,124.63066226999945,54364.8500616 2025-05-30,23:31:57.000,150,11084210,-795,0,1748647916,12754.92707921999,124.79279225999926,54364.83608736001 2025-05-30,23:31:58.000,150,11084220,-795,0,1748647917,12755.06854172999,124.933774860001,54364.88499720001 2025-05-30,23:31:59.000,150,11084157,-795,0,1748647918,12755.102223279995,125.11000310999952,54364.59153816 2025-05-30,23:32:00.000,150,11084163,-795,0,1748647919,12755.263894719996,125.20869092999783,54364.640448 2025-05-30,23:32:01.000,150,11084184,-795,0,1748647920,12755.27063102999,125.20869092999783,54364.58455104 2025-05-30,23:32:02.000,150,11084183,-795,0,1748647921,12755.358203060001,125.2439365800019,54364.91294568001 2025-05-30,23:32:03.000,150,11084181,-755,0,1748647922,12755.23694948,125.25098571000126,54365.24832744001 2025-05-30,23:32:04.000,150,11084141,-795,0,1748647923,12755.10895958999,125.22278919000382,54365.24134032 2025-05-30,23:32:05.000,150,11084179,-795,0,1748647924,12754.839507189994,125.25803484000062,54365.21339184 2025-05-30,23:32:06.000,150,11084154,-795,0,1748647925,12754.556582169993,125.30737875000341,54365.18544336 2025-05-30,23:32:07.000,150,11084191,-795,0,1748647926,12754.206294049996,125.33557527000085,54365.21339184 2025-05-30,23:32:08.000,150,11084184,-795,0,1748647927,12753.93684165,125.31442788000277,54365.14352064 2025-05-30,23:32:09.000,150,11084223,-795,0,1748647928,12753.505717809989,125.32147701000213,54365.010765360006 2025-05-30,23:32:10.000,150,11084202,-795,0,1748647929,12753.202583860002,125.2439365800019,54365.157494880004 2025-05-30,23:32:11.000,150,11084169,-795,0,1748647930,12752.83208680999,125.22278919000382,54365.33916000001 2025-05-30,23:32:12.000,150,11084134,-795,0,1748647931,12752.434644519999,125.08885572000145,54365.45095392 2025-05-30,23:32:13.000,150,11084149,-795,0,1748647932,12751.942893890002,125.05361007000465,54365.3042244 2025-05-30,23:32:14.000,150,11084213,-795,0,1748647933,12751.57239683999,125.06065920000401,54365.346147120006 2025-05-30,23:32:15.000,150,11084152,-795,0,1748647934,12751.161481929994,125.07475746000273,54365.36012136 2025-05-30,23:32:16.000,150,11084197,-795,0,1748647935,12750.844875360002,125.11705223999888,54365.36710848001 2025-05-30,23:32:17.000,150,11084182,-795,0,1748647936,12750.535005099991,125.18754353999975,54365.24134032 2025-05-30,23:32:18.000,150,11084180,-795,0,1748647937,12750.21166221999,125.2439365800019,54365.19243048 2025-05-30,23:32:19.000,150,11084195,-795,0,1748647938,12749.948946129989,125.391968310003,54365.178456240006 2025-05-30,23:32:20.000,150,11084128,-795,0,1748647939,12749.753593139998,125.47655787000258,54365.24832744001 2025-05-30,23:32:21.000,150,11084156,-795,0,1748647940,12749.571712769997,125.49770526000066,54365.28326304 2025-05-30,23:32:22.000,150,11084166,-795,0,1748647941,12749.423513950002,125.54704917000345,54365.29025016 2025-05-30,23:32:23.000,150,11084168,-795,0,1748647942,12749.26184251,125.50475439000002,54365.2343532 2025-05-30,23:32:24.000,150,11084156,-795,0,1748647943,12749.066489519995,125.4554104800045,54365.206404720004 2025-05-30,23:32:25.000,150,11084195,-795,0,1748647944,12749.005862729995,125.37082091999764,54364.96884264 2025-05-30,23:32:26.000,150,11084168,-795,0,1748647945,12748.844191289994,125.31442788000277,54365.010765360006 2025-05-30,23:32:27.000,150,11084160,-795,0,1748647946,12748.628629369989,125.22278919000382,54364.94788128 2025-05-30,23:32:28.000,150,11084210,-795,0,1748647947,12748.413067449997,125.1452487600036,54364.88499720001 2025-05-30,23:32:29.000,150,11084186,-795,0,1748647948,12748.069515639996,124.94787311999971,54364.79416464001 2025-05-30,23:32:30.000,150,11084191,-795,0,1748647949,12747.87416264999,124.79279225999926,54364.86403584001 2025-05-30,23:32:31.000,150,11084188,-795,0,1748647950,12747.584501319994,124.48263053999835,54364.80813888 2025-05-30,23:32:32.000,150,11084127,-795,0,1748647951,12747.281367369993,124.24296011999832,54364.45878288001 2025-05-30,23:32:33.000,150,11084169,-795,0,1748647952,12747.160113789992,123.9821423100002,54364.64743512001 2025-05-30,23:32:34.000,150,11084211,-795,0,1748647953,12746.877188769991,123.84820883999782,54364.52865408001 2025-05-30,23:32:35.000,150,11084177,-795,0,1748647954,12746.49321909999,123.75657014999888,54364.59852528001 2025-05-30,23:32:36.000,150,11084148,-795,0,1748647955,12745.994732159998,123.700177110004,54364.41686016 2025-05-30,23:32:37.000,150,11084097,-795,0,1748647956,12745.56360832,123.57329277000099,54364.46577 2025-05-30,23:32:38.000,150,11084171,-795,0,1748647957,12745.11227554999,123.45345756000461,54364.76621616001 2025-05-30,23:32:39.000,150,11084215,-795,0,1748647958,12744.580107059992,123.3900153900031,54364.654422240004 2025-05-30,23:32:40.000,150,11084236,-795,0,1748647959,12744.15571952999,123.34067148000031,54364.640448 2025-05-30,23:32:41.000,150,11084183,-795,0,1748647960,12743.778486169998,123.22788540000329,54364.703332080004 2025-05-30,23:32:42.000,150,11084173,-795,0,1748647961,12743.333889709997,123.13624671000434,54364.81512600001 2025-05-30,23:32:43.000,150,11084198,-795,0,1748647962,12742.91623848999,123.12919757999771,54364.64743512001 2025-05-30,23:32:44.000,150,11084100,-795,0,1748647963,12742.471642029988,123.04460801999812,54364.59852528001 2025-05-30,23:32:45.000,150,11084149,-795,0,1748647964,12741.959682469991,122.96001845999854,54364.437821520005 2025-05-30,23:32:46.000,150,11084136,-795,0,1748647965,12741.49487707999,122.93887107000046,54364.605512400005 2025-05-30,23:32:47.000,150,11084191,-795,0,1748647966,12741.057016929997,122.87542889999895,54364.75922904 2025-05-30,23:32:48.000,150,11084170,-795,0,1748647967,12740.58547523,122.87542889999895,54364.75922904 2025-05-30,23:32:49.000,150,11084163,-795,0,1748647968,12740.086988289993,122.77674108000065,54364.49371848 2025-05-30,23:32:50.000,150,11084172,-795,0,1748647969,12739.689546000001,122.75559369000257,54364.62647376001 2025-05-30,23:32:51.000,150,11084228,-795,0,1748647970,12739.32578526,122.77674108000065,54364.486731360004 2025-05-30,23:32:52.000,150,11084137,-795,0,1748647971,12738.854243559988,122.72739716999786,54364.34698896 2025-05-30,23:32:53.000,150,11084217,-795,0,1748647972,12738.423119719992,122.70624977999978,54364.23519504 2025-05-30,23:32:54.000,150,11084160,-795,0,1748647973,12738.02567743,122.67100413000298,54364.08846552 2025-05-30,23:32:55.000,150,11084208,-795,0,1748647974,12737.688861929993,122.63575847999891,54364.21423368001 2025-05-30,23:32:56.000,150,11084215,-795,0,1748647975,12737.446354769992,122.6216602200002,54364.31205336001 2025-05-30,23:32:57.000,150,11084199,-795,0,1748647976,12737.311628570002,122.50182501000381,54364.221220800006 2025-05-30,23:32:58.000,150,11084179,-795,0,1748647977,12737.055648789996,122.4383828400023,54364.07449128001 2025-05-30,23:32:59.000,150,11084201,-795,0,1748647978,12736.893977349995,122.30444936999993,54364.02558144001 2025-05-30,23:33:00.000,150,11084119,-795,0,1748647979,12736.70536067,122.25510546000442,54363.68321256 2025-05-30,23:33:01.000,150,11084103,-795,0,1748647980,12736.483062439998,122.0929754700046,54363.67622544 2025-05-30,23:33:02.000,150,11084185,-795,0,1748647981,12736.200137419997,121.98723851999966,54363.648276960004 2025-05-30,23:33:03.000,150,11084202,-795,0,1748647982,12735.937421329996,121.881501570002,54363.60635424 2025-05-30,23:33:04.000,150,11084169,-795,0,1748647983,12735.56692428,121.85330505000456,54363.70417392 2025-05-30,23:33:05.000,150,11084197,-795,0,1748647984,12735.337889739989,121.74756809999963,54363.70417392 2025-05-30,23:33:06.000,150,11084227,-795,0,1748647985,12735.081909959998,121.65592941000068,54363.82994208001 2025-05-30,23:33:07.000,150,11084223,-795,0,1748647986,12734.751830770001,121.6700276699994,54363.75308376 2025-05-30,23:33:08.000,150,11084141,-795,0,1748647987,12734.374597409995,121.71232245000283,54363.67622544 2025-05-30,23:33:09.000,150,11084149,-795,0,1748647988,12733.970418809993,121.76166635999834,54363.312895200004 2025-05-30,23:33:10.000,150,11084165,-795,0,1748647989,12733.667284859992,121.78986288000306,54363.38975352 2025-05-30,23:33:11.000,150,11084180,-795,0,1748647990,12733.37088722,121.80396114000177,54363.417702 2025-05-30,23:33:12.000,150,11084181,-795,0,1748647991,12733.054280649994,121.82510852999985,54363.648276960004 2025-05-30,23:33:13.000,150,11084153,-795,0,1748647992,12732.778091939988,121.7828137500037,54363.767058000005 2025-05-30,23:33:14.000,150,11084187,-795,0,1748647993,12732.427803819992,121.8180594000005,54363.72513528 2025-05-30,23:33:15.000,150,11084208,-795,0,1748647994,12732.245923449991,121.70527332000347,54363.718148160006 2025-05-30,23:33:16.000,150,11084135,-795,0,1748647995,12731.96299842999,121.65592941000068,54363.74609664 2025-05-30,23:33:17.000,150,11084193,-795,0,1748647996,12731.666600789998,121.61363463000453,54363.529495920004 2025-05-30,23:33:18.000,150,11084166,-795,0,1748647997,12731.269158499992,121.60658549999789,54363.45263760001 2025-05-30,23:33:19.000,150,11084195,-795,0,1748647998,12730.94581561999,121.56429072000174,54363.30590808001 2025-05-30,23:33:20.000,150,11084179,-795,0,1748647999,12730.635945359994,121.5713398500011,54363.34084368 2025-05-30,23:33:21.000,150,11084197,-795,0,1748648000,12730.373229269993,121.54314333000366,54363.6273156 2025-05-30,23:33:22.000,150,11084207,-795,0,1748648001,12730.123985799997,121.59953636999853,54363.53648304 2025-05-30,23:33:23.000,150,11084163,-795,0,1748648002,12729.841060779996,121.6347820200026,54363.42468912001 2025-05-30,23:33:24.000,150,11084127,-795,0,1748648003,12729.66591671999,121.67707679999876,54363.39674064 2025-05-30,23:33:25.000,150,11084139,-795,0,1748648004,12729.47056373,121.71232245000283,54363.1731528 2025-05-30,23:33:26.000,150,11084119,-795,0,1748648005,12729.32236490999,121.7828137500037,54362.85174528001 2025-05-30,23:33:27.000,150,11084151,-795,0,1748648006,12729.268474429999,121.7828137500037,54362.90764224 2025-05-30,23:33:28.000,150,11084196,-795,0,1748648007,12729.221320259989,121.86740331000328,54362.90764224 2025-05-30,23:33:29.000,150,11084152,-795,0,1748648008,12729.120275609988,121.94494374000351,54362.72597712 2025-05-30,23:33:30.000,150,11084197,-795,0,1748648009,12729.032703579993,122.01543504000438,54362.893668 2025-05-30,23:33:31.000,150,11084209,-795,0,1748648010,12729.093330369993,122.0929754700046,54362.928603600005 2025-05-30,23:33:32.000,150,11084109,-795,0,1748648011,12728.992285719993,122.24100719999842,54362.90065512001 2025-05-30,23:33:33.000,150,11084170,-795,0,1748648012,12729.059648820003,122.34674415000336,54362.74693848 2025-05-30,23:33:34.000,150,11084166,-795,0,1748648013,12728.992285719993,122.45953023000038,54362.5792476 2025-05-30,23:33:35.000,150,11084149,-795,0,1748648014,12729.012494649993,122.55821804999869,54362.34168552 2025-05-30,23:33:36.000,150,11084149,-795,0,1748648015,12729.133748229993,122.67100413000298,54362.46745368001 2025-05-30,23:33:37.000,150,11084138,-795,0,1748648016,12729.194375019993,122.67805326000234,54362.48841504001 2025-05-30,23:33:38.000,150,11084207,-795,0,1748648017,12729.127011919998,122.67100413000298,54362.544312000005 2025-05-30,23:33:39.000,150,11084187,-795,0,1748648018,12729.248265499999,122.66395500000363,54362.642131680004 2025-05-30,23:33:40.000,150,11084101,-795,0,1748648019,12729.248265499999,122.60051283000212,54362.56527336001 2025-05-30,23:33:41.000,150,11084168,-795,0,1748648020,12729.261738119989,122.51592327000253,54362.53732488001 2025-05-30,23:33:42.000,150,11084204,-795,0,1748648021,12729.221320259989,122.46657935999974,54362.58623472001 2025-05-30,23:33:43.000,150,11084165,-795,0,1748648022,12729.160693469988,122.36084241000208,54362.327711280006 2025-05-30,23:33:44.000,150,11084165,-795,0,1748648023,12728.972076789993,122.23395806999906,54362.257840080005 2025-05-30,23:33:45.000,150,11084207,-795,0,1748648024,12728.857559520002,122.12117199000204,54362.25085296001 2025-05-30,23:33:46.000,150,11084186,-795,0,1748648025,12728.749778559992,122.03658243000245,54362.41854384001 2025-05-30,23:33:47.000,150,11084199,-795,0,1748648026,12728.588107119991,121.95199287000287,54362.60020896 2025-05-30,23:33:48.000,150,11084116,-795,0,1748648027,12728.500535089996,121.94494374000351,54362.5792476 2025-05-30,23:33:49.000,150,11084198,-795,0,1748648028,12728.379281509995,121.78986288000306,54362.36963400001 2025-05-30,23:33:50.000,150,11084170,-795,0,1748648029,12728.359072579995,121.73346984000091,54362.439505199996 2025-05-30,23:33:51.000,150,11084205,-795,0,1748648030,12728.38601781999,121.59248723999917,54362.439505199996 2025-05-30,23:33:52.000,150,11084157,-795,0,1748648031,12728.480326159995,121.52904506999766,54362.36264688 2025-05-30,23:33:53.000,150,11084186,-795,0,1748648032,12728.5746345,121.48675029000151,54362.327711280006 2025-05-30,23:33:54.000,150,11084166,-795,0,1748648033,12728.588107119991,121.44445550999808,54362.34867264001 2025-05-30,23:33:55.000,150,11084168,-795,0,1748648034,12728.59484343,121.41625899000064,54362.271814319996 2025-05-30,23:33:56.000,150,11084224,-795,0,1748648035,12728.588107119991,121.40216073000192,54362.5093764 2025-05-30,23:33:57.000,150,11084175,-795,0,1748648036,12728.655470220001,121.28232551999827,54362.5093764 2025-05-30,23:33:58.000,150,11084167,-795,0,1748648037,12728.709360699992,121.2893746500049,54362.53033776 2025-05-30,23:33:59.000,150,11084179,-795,0,1748648038,12728.749778559992,121.24003074000211,54362.27880144001 2025-05-30,23:34:00.000,150,11084208,-795,0,1748648039,12728.810405349992,121.24003074000211,54362.36963400001 2025-05-30,23:34:01.000,150,11084192,-795,0,1748648040,12729.073121439993,121.23298161000275,54362.23687872 2025-05-30,23:34:02.000,150,11084179,-795,0,1748648041,12729.127011919998,121.25412900000083,54362.14604616 2025-05-30,23:34:03.000,150,11084160,-795,0,1748648042,12729.36278276999,121.28232551999827,54362.14604616 2025-05-30,23:34:04.000,150,11084199,-795,0,1748648043,12729.50424527999,121.26117813000019,54362.01329088001 2025-05-30,23:34:05.000,150,11084168,-795,0,1748648044,12729.79390661,121.26117813000019,54362.0552136 2025-05-30,23:34:06.000,150,11084182,-795,0,1748648045,12730.144194729997,121.30347291000362,54362.041239360005 2025-05-30,23:34:07.000,150,11084188,-795,0,1748648046,12730.467537609999,121.33871856000042,54362.041239360005 2025-05-30,23:34:08.000,150,11084166,-795,0,1748648047,12730.78414417999,121.41625899000064,54361.98534240001 2025-05-30,23:34:09.000,150,11084141,-795,0,1748648048,12731.195059090001,121.51494680999895,54361.635986400004 2025-05-30,23:34:10.000,150,11084159,-795,0,1748648049,12731.592501379993,121.64183115000196,54361.73380608 2025-05-30,23:34:11.000,150,11084154,-795,0,1748648050,12732.0101526,121.81101027000113,54361.79669016001 2025-05-30,23:34:12.000,150,11084187,-795,0,1748648051,12732.27286869,121.92379634999816,54361.77572880001 2025-05-30,23:34:13.000,150,11084164,-795,0,1748648052,12732.535584780002,122.05068069000117,54361.94341968001 2025-05-30,23:34:14.000,150,11084198,-795,0,1748648053,12732.757883009988,122.21985981000034,54361.922458320005 2025-05-30,23:34:15.000,150,11084178,-795,0,1748648054,12732.865663969998,122.39608805999887,54361.754767440005 2025-05-30,23:34:16.000,150,11084154,-795,0,1748648055,12733.12164374999,122.60756196000148,54362.0552136 2025-05-30,23:34:17.000,150,11084171,-795,0,1748648056,12733.34394197999,122.79083933999937,54362.09713632 2025-05-30,23:34:18.000,150,11084165,-795,0,1748648057,12733.512349730001,122.97411672000453,54361.84560000001 2025-05-30,23:34:19.000,150,11084191,-795,0,1748648058,12733.647075929992,123.15034497000306,54361.803677280004 2025-05-30,23:34:20.000,150,11084147,-795,0,1748648059,12733.748120579992,123.30542583000351,54361.83162576 2025-05-30,23:34:21.000,150,11084126,-795,0,1748648060,12733.869374159993,123.41821191000054,54361.8805356 2025-05-30,23:34:22.000,150,11084202,-795,0,1748648061,12733.990627739993,123.53099799000483,54362.208930240005 2025-05-30,23:34:23.000,150,11084176,-795,0,1748648062,12734.071463459994,123.64378407000186,54362.29277568 2025-05-30,23:34:24.000,150,11084192,-795,0,1748648063,12734.071463459994,123.74952101999952,54362.28578856 2025-05-30,23:34:25.000,150,11084157,-795,0,1748648064,12734.19945334999,123.81296319000103,54362.20194312001 2025-05-30,23:34:26.000,150,11084216,-795,0,1748648065,12734.32744324,123.89050362000125,54362.376621120005 2025-05-30,23:34:27.000,150,11084204,-795,0,1748648066,12734.394806339995,123.98919143999956,54362.18796888 2025-05-30,23:34:28.000,150,11084161,-795,0,1748648067,12734.42848789,124.03853535000235,54362.194956 2025-05-30,23:34:29.000,150,11084191,-795,0,1748648068,12734.38807003,124.07378099999914,54362.06918784 2025-05-30,23:34:30.000,150,11084256,-795,0,1748648069,12734.475642059995,124.14427230000001,54362.17399464 2025-05-30,23:34:31.000,150,11084171,-795,0,1748648070,12734.5699504,124.15132142999937,54362.36264688 2025-05-30,23:34:32.000,150,11084194,-795,0,1748648071,12734.704676599991,124.1936162100028,54362.45347944 2025-05-30,23:34:33.000,150,11084183,-795,0,1748648072,12734.832666490001,124.14427230000001,54362.439505199996 2025-05-30,23:34:34.000,150,11084161,-795,0,1748648073,12734.960656379997,124.1301740400013,54362.45347944 2025-05-30,23:34:35.000,150,11084190,-795,0,1748648074,12735.041492099997,124.12312491000193,54362.208930240005 2025-05-30,23:34:36.000,150,11084132,-795,0,1748648075,12735.182954609998,124.11607578000257,54362.11111056001 2025-05-30,23:34:37.000,150,11084177,-795,0,1748648076,12735.337889739989,124.10902665000322,54362.08316208001 2025-05-30,23:34:38.000,150,11084201,-795,0,1748648077,12735.50629749,124.11607578000257,54362.02726512 2025-05-30,23:34:39.000,150,11084169,-795,0,1748648078,12735.56018796999,124.13722317000065,54362.08316208001 2025-05-30,23:34:40.000,150,11084197,-795,0,1748648079,12735.775749889995,124.22181273000024,54362.1250848 2025-05-30,23:34:41.000,150,11084144,-795,0,1748648080,12736.065411219992,124.28525490000175,54362.32072416001 2025-05-30,23:34:42.000,150,11084182,-795,0,1748648081,12736.294445760002,124.38394272000005,54362.25085296001 2025-05-30,23:34:43.000,150,11084187,-795,0,1748648082,12736.462853509998,124.52492532000178,54362.16700752 2025-05-30,23:34:44.000,150,11084128,-795,0,1748648083,12736.732305909994,124.76459574000182,54361.83861288 2025-05-30,23:34:45.000,150,11084164,-795,0,1748648084,12737.096066649996,124.99016790000314,54361.936432559996 2025-05-30,23:34:46.000,150,11084178,-795,0,1748648085,12737.365519049992,125.2791822299987,54362.041239360005 2025-05-30,23:34:47.000,150,11084196,-795,0,1748648086,12737.682125619998,125.61049133999768,54362.03425224001 2025-05-30,23:34:48.000,150,11084171,-795,0,1748648087,12737.85726967999,125.91360392999923,54362.24386584 2025-05-30,23:34:49.000,150,11084176,-795,0,1748648088,12738.22103041999,126.18147087000398,54362.41155672 2025-05-30,23:34:50.000,150,11084169,-795,0,1748648089,12738.537636989997,126.51982911000232,54362.51636352001 2025-05-30,23:34:51.000,150,11084182,-795,0,1748648090,12738.800353079998,126.79474517999915,54362.57226048 2025-05-30,23:34:52.000,150,11084127,-795,0,1748648091,12739.083278099999,127.0626121200039,54362.73296424001 2025-05-30,23:34:53.000,150,11084185,-795,0,1748648092,12739.35946680999,127.26703688999987,54362.663093040006 2025-05-30,23:34:54.000,150,11084179,-795,0,1748648093,12739.601973969991,127.47146166000311,54362.830783920006 2025-05-30,23:34:55.000,150,11084224,-795,0,1748648094,12739.736700169997,127.61949339000421,54362.92161648001 2025-05-30,23:34:56.000,150,11084174,-795,0,1748648095,12739.884898989993,127.73932860000059,54363.0334104 2025-05-30,23:34:57.000,150,11084134,-795,0,1748648096,12740.053306739988,127.76047598999867,54363.46661184 2025-05-30,23:34:58.000,150,11084173,-795,0,1748648097,12740.161087699998,127.76752511999803,54363.529495920004 2025-05-30,23:34:59.000,150,11084135,-795,0,1748648098,12740.161087699998,127.78162338000402,54363.56443152 2025-05-30,23:35:00.000,150,11084141,-795,0,1748648099,12740.282341279999,127.75342685999931,54363.63430272 2025-05-30,23:35:01.000,150,11084126,-795,0,1748648100,12740.363177,127.71818121000251,54363.66225120001 2025-05-30,23:35:02.000,150,11084205,-795,0,1748648101,12740.470957959995,127.61244426000485,54363.64128984001 2025-05-30,23:35:03.000,150,11084202,-795,0,1748648102,12740.612420469995,127.54900209000334,54363.70417392 2025-05-30,23:35:04.000,150,11084205,-795,0,1748648103,12740.63936570999,127.4573634000044,54363.7321224 2025-05-30,23:35:05.000,150,11084186,-795,0,1748648104,12740.801037149991,127.27408601999923,54363.89981328 2025-05-30,23:35:06.000,150,11084167,-795,0,1748648105,12740.962708589992,127.18244733000029,54364.151349600004 2025-05-30,23:35:07.000,150,11084168,-795,0,1748648106,12741.023335379992,127.09080864000134,54364.24218216001 2025-05-30,23:35:08.000,150,11084220,-795,0,1748648107,12741.171534200002,127.00621908000176,54364.30506624 2025-05-30,23:35:09.000,150,11084175,-795,0,1748648108,12741.110907410002,126.95687516999897,54364.14436248001 2025-05-30,23:35:10.000,150,11084154,-795,0,1748648109,12741.232160989988,126.91458039000281,54364.19327232001 2025-05-30,23:35:11.000,150,11084200,-795,0,1748648110,12741.279315159998,126.9004821300041,54364.01859432 2025-05-30,23:35:12.000,150,11084207,-795,0,1748648111,12741.333205639989,126.9004821300041,54364.16532384001 2025-05-30,23:35:13.000,150,11084188,-795,0,1748648112,12741.407305049994,126.86523648000002,54364.28410488 2025-05-30,23:35:14.000,150,11084174,-795,0,1748648113,12741.434250289989,126.91458039000281,54364.486731360004 2025-05-30,23:35:15.000,150,11084122,-795,0,1748648114,12741.407305049994,126.96392429999833,54364.605512400005 2025-05-30,23:35:16.000,150,11084176,-795,0,1748648115,12741.373623499989,126.97802256000432,54364.40987304001 2025-05-30,23:35:17.000,150,11084166,-795,0,1748648116,12741.353414569989,127.07671038000262,54364.80813888 2025-05-30,23:35:18.000,150,11084190,-795,0,1748648117,12741.380359809998,127.16129994000221,54364.89897144 2025-05-30,23:35:19.000,150,11084164,-795,0,1748648118,12741.353414569989,127.33047906000138,54364.73128056 2025-05-30,23:35:20.000,150,11084180,-795,0,1748648119,12741.387096119994,127.49965818000055,54364.822113120004 2025-05-30,23:35:21.000,150,11084208,-795,0,1748648120,12741.434250289989,127.64768991000165,54365.01775248 2025-05-30,23:35:22.000,150,11084201,-795,0,1748648121,12741.54203125,127.85916381000425,54365.24832744001 2025-05-30,23:35:23.000,150,11084204,-795,0,1748648122,12741.528558629994,128.0847359699983,54365.6186448 2025-05-30,23:35:24.000,150,11084165,-795,0,1748648123,12741.59592172999,128.28211161000218,54365.709477360004 2025-05-30,23:35:25.000,150,11084215,-795,0,1748648124,12741.58244911,128.49358551000478,54365.80030992001 2025-05-30,23:35:26.000,150,11084164,-795,0,1748648125,12741.649812209995,128.67686289000267,54365.95402656 2025-05-30,23:35:27.000,150,11084213,-795,0,1748648126,12741.66328483,128.89538592000463,54366.212550000004 2025-05-30,23:35:28.000,150,11084200,-795,0,1748648127,12741.629603279995,129.13505634000467,54366.03787200001 2025-05-30,23:35:29.000,150,11084209,-795,0,1748648128,12741.589185419994,129.33948111000063,54366.184601520006 2025-05-30,23:35:30.000,150,11084218,-795,0,1748648129,12741.49487707999,129.5580041400026,54366.12870456 2025-05-30,23:35:31.000,150,11084249,-795,0,1748648130,12741.49487707999,129.81177282000135,54366.53395752 2025-05-30,23:35:32.000,150,11084157,-795,0,1748648131,12741.414041359989,130.05849237000075,54366.8413908 2025-05-30,23:35:33.000,150,11084176,-795,0,1748648132,12741.326469329993,130.33340844000486,54366.92523624001 2025-05-30,23:35:34.000,150,11084200,-795,0,1748648133,12741.232160989988,130.59422625000298,54367.05799152 2025-05-30,23:35:35.000,150,11084207,-795,0,1748648134,12741.117643719997,130.8057001499983,54367.09991424 2025-05-30,23:35:36.000,150,11084180,-795,0,1748648135,12741.077225859997,131.08766535000177,54367.13484984 2025-05-30,23:35:37.000,150,11084162,-795,0,1748648136,12741.050280620002,131.29913925000437,54367.14882408 2025-05-30,23:35:38.000,150,11084208,-795,0,1748648137,12740.996390139997,131.49651489000098,54367.239656640006 2025-05-30,23:35:39.000,150,11084218,-795,0,1748648138,12740.868400250001,131.70798879000358,54367.27459224 2025-05-30,23:35:40.000,150,11084184,-795,0,1748648139,12740.895345489997,131.85602052000468,54367.48420584 2025-05-30,23:35:41.000,150,11084182,-795,0,1748648140,12740.922290729992,131.9688066000017,54367.6798452 2025-05-30,23:35:42.000,150,11084130,-795,0,1748648141,12740.976181209997,132.06044529000064,54367.87548456 2025-05-30,23:35:43.000,150,11084138,-795,0,1748648142,12741.057016929997,132.14503485000023,54367.97330424 2025-05-30,23:35:44.000,150,11084192,-795,0,1748648143,12741.083962169992,132.1520839799996,54368.03618832 2025-05-30,23:35:45.000,150,11084198,-795,0,1748648144,12741.178270509998,132.14503485000023,54368.03618832 2025-05-30,23:35:46.000,150,11084156,-795,0,1748648145,12741.306260399993,132.19437876000302,54368.175930720005 2025-05-30,23:35:47.000,150,11084148,-795,0,1748648146,12741.427513979994,132.15913310999895,54368.39951856 2025-05-30,23:35:48.000,150,11084180,-795,0,1748648147,12741.407305049994,132.08159267999872,54368.42746704 2025-05-30,23:35:49.000,150,11084180,-795,0,1748648148,12741.312996709989,132.05339616000128,54368.64406776 2025-05-30,23:35:50.000,150,11084144,-795,0,1748648149,12741.312996709989,132.08159267999872,54368.81175864 2025-05-30,23:35:51.000,150,11084202,-795,0,1748648150,12741.205215749993,132.06044529000064,54368.85368136 2025-05-30,23:35:52.000,150,11084179,-795,0,1748648151,12741.090698480002,132.14503485000023,54368.965475280005 2025-05-30,23:35:53.000,150,11084157,-795,0,1748648152,12740.989653830002,132.17323136999767,54369.25893432 2025-05-30,23:35:54.000,150,11084203,-795,0,1748648153,12740.875136559996,132.24372266999853,54369.09124344 2025-05-30,23:35:55.000,150,11084157,-795,0,1748648154,12740.65957463999,132.40585265999835,54369.2170116 2025-05-30,23:35:56.000,150,11084144,-795,0,1748648155,12740.531584749995,132.56798264999816,54369.2868828 2025-05-30,23:35:57.000,150,11084195,-795,0,1748648156,12740.369913309994,132.75830916000268,54369.32181840001 2025-05-30,23:35:58.000,150,11084202,-795,0,1748648157,12740.161087699998,132.94863566999993,54369.55938048001 2025-05-30,23:35:59.000,150,11084176,-795,0,1748648158,12739.857953749997,133.1812569600006,54369.41265096001 2025-05-30,23:36:00.000,150,11084162,-795,0,1748648159,12739.871426370002,133.42797651,54369.803929680005 2025-05-30,23:36:01.000,150,11084179,-795,0,1748648160,12739.851217440002,133.6112538899979,54370.01354328001 2025-05-30,23:36:02.000,150,11084188,-795,0,1748648161,12739.783854339992,133.84387517999858,54370.090401600006 2025-05-30,23:36:03.000,150,11084194,-795,0,1748648162,12739.649128140001,134.08354559999862,54369.971620560005 2025-05-30,23:36:04.000,150,11084126,-795,0,1748648163,12739.48072038999,134.217479070001,54369.93668496 2025-05-30,23:36:05.000,150,11084181,-795,0,1748648164,12739.34599419,134.3161668899993,54370.02751752 2025-05-30,23:36:06.000,150,11084220,-795,0,1748648165,12739.191059059995,134.4289529700036,54370.1253372 2025-05-30,23:36:07.000,150,11084164,-795,0,1748648166,12738.988969759994,134.45714949000103,54370.56552576001 2025-05-30,23:36:08.000,150,11084229,-795,0,1748648167,12738.712781050002,134.47124774999975,54370.593474240006 2025-05-30,23:36:09.000,150,11084188,-795,0,1748648168,12738.342283999991,134.4289529700036,54370.41879624001 2025-05-30,23:36:10.000,150,11084228,-795,0,1748648169,12738.16713994,134.40075644999888,54370.71225528001 2025-05-30,23:36:11.000,150,11084187,-795,0,1748648170,12737.810115509994,134.38665819000016,54370.93584312 2025-05-30,23:36:12.000,150,11084137,-795,0,1748648171,12737.399200599997,134.39370731999952,54370.48866744 2025-05-30,23:36:13.000,150,11084163,-795,0,1748648172,12737.02870355,134.4289529700036,54370.572512880004 2025-05-30,23:36:14.000,150,11084196,-795,0,1748648173,12736.67841542999,134.51354253000318,54370.56552576001 2025-05-30,23:36:15.000,150,11084182,-795,0,1748648174,12736.274236830002,134.6263286100002,54370.50264168 2025-05-30,23:36:16.000,150,11084139,-795,0,1748648175,12735.991311810001,134.7743603400013,54370.66334544001 2025-05-30,23:36:17.000,150,11084195,-795,0,1748648176,12735.70165047999,134.94353946000047,54370.63539696001 2025-05-30,23:36:18.000,150,11084188,-795,0,1748648177,12735.60734214,135.07747293000284,54370.79610072 2025-05-30,23:36:19.000,150,11084184,-795,0,1748648178,12735.405252839999,135.30304509000416,54370.72622952 2025-05-30,23:36:20.000,150,11084152,-795,0,1748648179,12735.331153429994,135.56386290000228,54370.593474240006 2025-05-30,23:36:21.000,150,11084165,-795,0,1748648180,12735.317680809989,135.81763158000103,54370.37687352001 2025-05-30,23:36:22.000,150,11084161,-795,0,1748648181,12735.324417119999,136.0502528700017,54370.41879624001 2025-05-30,23:36:23.000,150,11084182,-795,0,1748648182,12735.358098669989,136.26172677000432,54370.55853864 2025-05-30,23:36:24.000,150,11084204,-795,0,1748648183,12735.317680809989,136.51549545000307,54370.66334544001 2025-05-30,23:36:25.000,150,11084178,-795,0,1748648184,12735.290735569994,136.67762544000288,54370.691293920005 2025-05-30,23:36:26.000,150,11084189,-795,0,1748648185,12735.310944499994,136.83270630000334,54370.70526816001 2025-05-30,23:36:27.000,150,11084210,-795,0,1748648186,12735.337889739989,136.99483629000315,54370.858984800005 2025-05-30,23:36:28.000,150,11084208,-795,0,1748648187,12735.351362359994,137.09352411000145,54370.81706208 2025-05-30,23:36:29.000,150,11084174,-795,0,1748648188,12735.250317709993,137.21335931999783,54370.53059016 2025-05-30,23:36:30.000,150,11084173,-795,0,1748648189,12735.223372469998,137.2979488800047,54370.55853864 2025-05-30,23:36:31.000,150,11084203,-795,0,1748648190,12735.216636159988,137.41073496000172,54370.48866744 2025-05-30,23:36:32.000,150,11084206,-795,0,1748648191,12735.203163539998,137.48827539000195,54370.62840984 2025-05-30,23:36:33.000,150,11084221,-795,0,1748648192,12735.250317709993,137.50942278000002,54370.928856000006 2025-05-30,23:36:34.000,150,11084178,-795,0,1748648193,12735.209899849993,137.58696321000025,54370.93584312 2025-05-30,23:36:35.000,150,11084148,-795,0,1748648194,12735.189690919993,137.5799140800009,54370.88693328 2025-05-30,23:36:36.000,150,11084116,-795,0,1748648195,12735.156009369988,137.63630712000304,54370.93584312 2025-05-30,23:36:37.000,150,11084184,-795,0,1748648196,12735.216636159988,137.60811059999833,54370.91488176 2025-05-30,23:36:38.000,150,11084197,-795,0,1748648197,12735.182954609998,137.72794581000198,54370.691293920005 2025-05-30,23:36:39.000,150,11084195,-795,0,1748648198,12735.135800440003,137.75614232999942,54370.53059016 2025-05-30,23:36:40.000,150,11084202,-795,0,1748648199,12735.081909959998,137.84778101999837,54370.56552576001 2025-05-30,23:36:41.000,150,11084174,-795,0,1748648200,12735.108855199993,137.81253537000157,54370.72622952 2025-05-30,23:36:42.000,150,11084168,-795,0,1748648201,12735.034755790002,137.83368275999965,54370.91488176 2025-05-30,23:36:43.000,150,11084199,-795,0,1748648202,12735.041492099997,137.83368275999965,54370.977765840005 2025-05-30,23:36:44.000,150,11084117,-795,0,1748648203,12734.920238519997,137.81958450000093,54370.79610072 2025-05-30,23:36:45.000,150,11084116,-795,0,1748648204,12734.900029589997,137.74909320000006,54370.83802344 2025-05-30,23:36:46.000,150,11084171,-795,0,1748648205,12734.772039700001,137.76319145999878,54370.80308784001 2025-05-30,23:36:47.000,150,11084174,-795,0,1748648206,12734.704676599991,137.60811059999833,54370.642384080005 2025-05-30,23:36:48.000,150,11084202,-795,0,1748648207,12734.52953254,137.60811059999833,54370.5795 2025-05-30,23:36:49.000,150,11084169,-795,0,1748648208,12734.374597409995,137.5305701699981,54370.60046136 2025-05-30,23:36:50.000,150,11084189,-795,0,1748648209,12734.30049799999,137.48827539000195,54370.94283024 2025-05-30,23:36:51.000,150,11084218,-795,0,1748648210,12734.246607519999,137.40368583000236,54371.103534 2025-05-30,23:36:52.000,150,11084174,-795,0,1748648211,12734.159035489989,137.3472927900002,54371.06859840001 2025-05-30,23:36:53.000,150,11084189,-795,0,1748648212,12734.064727149998,137.25565410000127,54371.04064992001 2025-05-30,23:36:54.000,150,11084144,-795,0,1748648213,12733.950209879993,137.20631018999848,54370.98475296 2025-05-30,23:36:55.000,150,11084143,-795,0,1748648214,12733.956946189988,137.1499171500036,54370.7891136 2025-05-30,23:36:56.000,150,11084204,-795,0,1748648215,12733.997364049988,137.16401541000232,54370.907894640004 2025-05-30,23:36:57.000,150,11084192,-795,0,1748648216,12734.145562869999,137.12876975999825,54370.87994616001 2025-05-30,23:36:58.000,150,11084166,-795,0,1748648217,12734.212925969994,137.11467149999953,54370.91488176 2025-05-30,23:36:59.000,150,11084176,-795,0,1748648218,12734.32744324,137.15696628000296,54371.096546880006 2025-05-30,23:37:00.000,150,11084155,-795,0,1748648219,12734.415015269995,137.20631018999848,54371.04064992001 2025-05-30,23:37:01.000,150,11084150,-795,0,1748648220,12734.62384087999,137.0864749800021,54371.01270144 2025-05-30,23:37:02.000,150,11084219,-795,0,1748648221,12734.785512319992,137.15696628000296,54371.06859840001 2025-05-30,23:37:03.000,150,11084199,-795,0,1748648222,12734.940447449997,137.10762237000017,54371.16641808001 2025-05-30,23:37:04.000,150,11084226,-795,0,1748648223,12734.967392689992,137.17106454000168,54370.81706208 2025-05-30,23:37:05.000,150,11084218,-795,0,1748648224,12735.108855199993,137.09352411000145,54370.88693328 2025-05-30,23:37:06.000,150,11084179,-795,0,1748648225,12735.189690919993,137.10762237000017,54370.99872720001 2025-05-30,23:37:07.000,150,11084181,-795,0,1748648226,12735.283999259998,137.0230328100006,54371.00571432 2025-05-30,23:37:08.000,150,11084156,-795,0,1748648227,12735.378307599989,137.00893455000187,54371.20135368 2025-05-30,23:37:09.000,150,11084220,-795,0,1748648228,12735.492824869994,136.8397554300027,54371.06859840001 2025-05-30,23:37:10.000,150,11084207,-795,0,1748648229,12735.64102368999,136.79746064999927,54371.13846960001 2025-05-30,23:37:11.000,150,11084209,-795,0,1748648230,12735.856585609996,136.6282815300001,54371.075585520004 2025-05-30,23:37:12.000,150,11084186,-795,0,1748648231,12736.031729670001,136.57188848999795,54371.25725064001 2025-05-30,23:37:13.000,150,11084119,-795,0,1748648232,12736.200137419997,136.4450041500022,54371.06859840001 2025-05-30,23:37:14.000,150,11084177,-795,0,1748648233,12736.307918379993,136.37451285000134,54370.91488176 2025-05-30,23:37:15.000,150,11084185,-795,0,1748648234,12736.368545169993,136.3463163300039,54370.98475296 2025-05-30,23:37:16.000,150,11084122,-795,0,1748648235,12736.489798749993,136.2828741600024,54371.04064992001 2025-05-30,23:37:17.000,150,11084172,-795,0,1748648236,12736.611052329994,136.20533373000217,54371.22231504 2025-05-30,23:37:18.000,150,11084166,-795,0,1748648237,12736.570634469994,136.19123547000345,54371.13148248 2025-05-30,23:37:19.000,150,11084205,-795,0,1748648238,12736.563898159999,136.27582503000303,54371.103534 2025-05-30,23:37:20.000,150,11084165,-795,0,1748648239,12736.611052329994,136.33926720000454,54371.12449536 2025-05-30,23:37:21.000,150,11084201,-795,0,1748648240,12736.712096979994,136.42385676000413,54371.22930216 2025-05-30,23:37:22.000,150,11084183,-795,0,1748648241,12736.69862435999,136.51549545000307,54371.12449536 2025-05-30,23:37:23.000,150,11084195,-795,0,1748648242,12736.644733879999,136.60008501000266,54371.13148248 2025-05-30,23:37:24.000,150,11084099,-795,0,1748648243,12736.536952919989,136.67057631000353,54370.95680448 2025-05-30,23:37:25.000,150,11084131,-795,0,1748648244,12736.597579709989,136.67057631000353,54371.22231504 2025-05-30,23:37:26.000,150,11084190,-795,0,1748648245,12736.584107089999,136.6917237000016,54371.313147600005 2025-05-30,23:37:27.000,150,11084174,-795,0,1748648246,12736.63799756999,136.69877283000096,54371.35507032001 2025-05-30,23:37:28.000,150,11084166,-795,0,1748648247,12736.570634469994,136.7269693499984,54371.35507032001 2025-05-30,23:37:29.000,150,11084165,-795,0,1748648248,12736.61778863999,136.6282815300001,54371.362057440005 2025-05-30,23:37:30.000,150,11084186,-795,0,1748648249,12736.69862435999,136.63533065999945,54371.27122488 2025-05-30,23:37:31.000,150,11084181,-795,0,1748648250,12736.69862435999,136.57893762000458,54371.40398016001 2025-05-30,23:37:32.000,150,11084063,-795,0,1748648251,12736.71883328999,136.480249799999,54371.45987712 2025-05-30,23:37:33.000,150,11084158,-795,0,1748648252,12736.772723769995,136.36041459000262,54371.38301880001 2025-05-30,23:37:34.000,150,11084213,-795,0,1748648253,12736.671679119994,136.28992329000175,54371.53673544 2025-05-30,23:37:35.000,150,11084134,-795,0,1748648254,12736.67841542999,136.1982846000028,54371.529748320005 2025-05-30,23:37:36.000,150,11084210,-795,0,1748648255,12736.7255696,136.20533373000217,54371.70442632 2025-05-30,23:37:37.000,150,11084172,-795,0,1748648256,12736.75925114999,136.11369504000322,54371.78827176001 2025-05-30,23:37:38.000,150,11084161,-795,0,1748648257,12736.70536067,136.10664591000386,54371.79525888 2025-05-30,23:37:39.000,150,11084209,-795,0,1748648258,12736.67841542999,136.10664591000386,54371.599619520006 2025-05-30,23:37:40.000,150,11084115,-795,0,1748648259,12736.671679119994,136.0995967800045,54371.60660664 2025-05-30,23:37:41.000,150,11084094,-795,0,1748648260,12736.732305909994,136.07844938999915,54371.627568 2025-05-30,23:37:42.000,150,11084156,-795,0,1748648261,12736.69862435999,136.10664591000386,54371.69045208001 2025-05-30,23:37:43.000,150,11084156,-795,0,1748648262,12736.67841542999,136.0714002599998,54371.92801416001 2025-05-30,23:37:44.000,150,11084202,-795,0,1748648263,12736.570634469994,136.11369504000322,54371.90006568 2025-05-30,23:37:45.000,150,11084205,-795,0,1748648264,12736.604316019999,136.07844938999915,54371.97692400001 2025-05-30,23:37:46.000,150,11084228,-795,0,1748648265,12736.611052329994,136.036154610003,54372.15858912 2025-05-30,23:37:47.000,150,11084190,-795,0,1748648266,12736.577370779989,136.01500721999764,54372.22147320001 2025-05-30,23:37:48.000,150,11084159,-795,0,1748648267,12736.536952919989,136.02910548000364,54371.92801416001 2025-05-30,23:37:49.000,150,11084196,-795,0,1748648268,12736.449380889993,135.9727124400015,54371.767310400006 2025-05-30,23:37:50.000,150,11084149,-795,0,1748648269,12736.422435649998,135.9727124400015,54371.7323748 2025-05-30,23:37:51.000,150,11084194,-795,0,1748648270,12736.496535059989,135.91631939999934,54371.96993688 2025-05-30,23:37:52.000,150,11084164,-795,0,1748648271,12736.536952919989,135.91631939999934,54372.15858912 2025-05-30,23:37:53.000,150,11084192,-795,0,1748648272,12736.631261259994,135.83172983999975,54372.1865376 2025-05-30,23:37:54.000,150,11084196,-795,0,1748648273,12736.712096979994,135.79648419000296,54372.151602000005 2025-05-30,23:37:55.000,150,11084160,-795,0,1748648274,12736.78619639,135.76123853999889,54372.10967928 2025-05-30,23:37:56.000,150,11084134,-795,0,1748648275,12736.893977349995,135.78238593000424,54371.95596264001 2025-05-30,23:37:57.000,150,11084195,-795,0,1748648276,12737.062385099991,135.76123853999889,54371.816220240005 2025-05-30,23:37:58.000,150,11084157,-795,0,1748648277,12737.156693439996,135.8246807100004,54371.865130080005 2025-05-30,23:37:59.000,150,11084176,-795,0,1748648278,12737.237529159996,135.9233685299987,54371.70442632 2025-05-30,23:38:00.000,150,11084172,-795,0,1748648279,12737.271210710001,135.97976157000085,54371.84416872 2025-05-30,23:38:01.000,150,11084223,-795,0,1748648280,12737.378991669997,136.10664591000386,54371.85115584 2025-05-30,23:38:02.000,150,11084166,-795,0,1748648281,12737.480036319997,136.27582503000303,54371.89307856 2025-05-30,23:38:03.000,150,11084185,-795,0,1748648282,12737.641707759998,136.43795502000285,54372.081730800004 2025-05-30,23:38:04.000,150,11084153,-795,0,1748648283,12737.688861929993,136.60008501000266,54372.07474368001 2025-05-30,23:38:05.000,150,11084244,-795,0,1748648284,12737.85726967999,136.6423797899988,54371.80923312001 2025-05-30,23:38:06.000,150,11084104,-795,0,1748648285,12737.87747860999,136.81860804000462,54371.71141344001 2025-05-30,23:38:07.000,150,11084236,-795,0,1748648286,12738.032413739995,136.89614847000485,54371.816220240005 2025-05-30,23:38:08.000,150,11084146,-795,0,1748648287,12738.12672208,136.95959063999908,54371.92801416001 2025-05-30,23:38:09.000,150,11084184,-795,0,1748648288,12738.173876249995,136.95959063999908,54372.09570504001 2025-05-30,23:38:10.000,150,11084199,-795,0,1748648289,12738.26144827999,136.96663976999844,54372.31230576001 2025-05-30,23:38:11.000,150,11084219,-795,0,1748648290,12738.2075578,136.94549238000036,54372.30531864 2025-05-30,23:38:12.000,150,11084192,-795,0,1748648291,12738.214294109996,136.93139412000164,54372.4660224 2025-05-30,23:38:13.000,150,11084159,-795,0,1748648292,12738.2075578,136.89614847000485,54372.486983760005 2025-05-30,23:38:14.000,150,11084161,-795,0,1748648293,12738.093040529995,136.81155890999798,54372.33326712 2025-05-30,23:38:15.000,150,11084215,-795,0,1748648294,12738.05935897999,136.73401847999776,54372.33326712 2025-05-30,23:38:16.000,150,11084185,-795,0,1748648295,12737.97852325999,136.6564780500048,54372.44506104 2025-05-30,23:38:17.000,150,11084187,-795,0,1748648296,12738.012204809995,136.55074109999987,54372.59179056 2025-05-30,23:38:18.000,150,11084223,-795,0,1748648297,12737.96505064,136.52254458000243,54372.87826248 2025-05-30,23:38:19.000,150,11084137,-795,0,1748648298,12737.81685181999,136.53664284000115,54372.68262312 2025-05-30,23:38:20.000,150,11084156,-795,0,1748648299,12737.736016099989,136.5084463200037,54372.73153296 2025-05-30,23:38:21.000,150,11084090,-795,0,1748648300,12737.83706074999,136.45205328000156,54372.81537840001 2025-05-30,23:38:22.000,150,11084202,-795,0,1748648301,12737.890951229994,136.41680763000477,54372.871275360005 2025-05-30,23:38:23.000,150,11084184,-795,0,1748648302,12737.99873218999,136.3815619800007,54372.61973904 2025-05-30,23:38:24.000,150,11084165,-795,0,1748648303,12738.06609529,136.27582503000303,54372.63371328 2025-05-30,23:38:25.000,150,11084187,-795,0,1748648304,12738.24123934999,136.24762850999832,54372.64768752001 2025-05-30,23:38:26.000,150,11084176,-795,0,1748648305,12738.456801269997,136.17713721000473,54372.97608216 2025-05-30,23:38:27.000,150,11084165,-795,0,1748648306,12738.611736400002,136.12779330000194,54372.98306928001 2025-05-30,23:38:28.000,150,11084124,-795,0,1748648307,12738.719517359998,136.12779330000194,54372.89922384 2025-05-30,23:38:29.000,150,11084190,-795,0,1748648308,12738.820562009998,136.11369504000322,54372.7105716 2025-05-30,23:38:30.000,150,11084165,-795,0,1748648309,12738.948551899994,136.10664591000386,54372.75948144 2025-05-30,23:38:31.000,150,11084172,-795,0,1748648310,12739.069805479994,136.12074417000258,54372.54288072 2025-05-30,23:38:32.000,150,11084156,-795,0,1748648311,12739.191059059995,136.1982846000028,54372.52191936 2025-05-30,23:38:33.000,150,11084172,-795,0,1748648312,12739.352730499995,136.31107067999983,54372.535893600005 2025-05-30,23:38:34.000,150,11084124,-795,0,1748648313,12739.433566219996,136.39566023999942,54372.42409968 2025-05-30,23:38:35.000,150,11084152,-795,0,1748648314,12739.622182899991,136.48729892999836,54372.59877768001 2025-05-30,23:38:36.000,150,11084210,-795,0,1748648315,12739.831008510002,136.5084463200037,54372.62672616001 2025-05-30,23:38:37.000,150,11084164,-795,0,1748648316,12740.026361499993,136.53664284000115,54372.54288072 2025-05-30,23:38:38.000,150,11084163,-795,0,1748648317,12740.167824009994,136.55779022999923,54372.584803440004 2025-05-30,23:38:39.000,150,11084174,-795,0,1748648318,12740.214978179989,136.5930358800033,54372.417112560004 2025-05-30,23:38:40.000,150,11084189,-795,0,1748648319,12740.43727640999,136.64942891999817,54372.249421680004 2025-05-30,23:38:41.000,150,11084138,-795,0,1748648320,12740.632629399995,136.63533065999945,54372.38916408001 2025-05-30,23:38:42.000,150,11084164,-795,0,1748648321,12740.70672881,136.66352718000417,54372.41012544001 2025-05-30,23:38:43.000,150,11084172,-795,0,1748648322,12740.841455009991,136.71287108999968,54372.34025424001 2025-05-30,23:38:44.000,150,11084173,-795,0,1748648323,12740.841455009991,136.69877283000096,54372.43108680001 2025-05-30,23:38:45.000,150,11084172,-795,0,1748648324,12740.962708589992,136.6917237000016,54372.44506104 2025-05-30,23:38:46.000,150,11084217,-795,0,1748648325,12741.097434789997,136.67057631000353,54372.549867839996 2025-05-30,23:38:47.000,150,11084228,-795,0,1748648326,12741.205215749993,136.67762544000288,54372.43108680001 2025-05-30,23:38:48.000,150,11084185,-795,0,1748648327,12741.225424679993,136.60008501000266,54372.34025424001 2025-05-30,23:38:49.000,150,11084233,-795,0,1748648328,12741.353414569989,136.60008501000266,54372.02583384001 2025-05-30,23:38:50.000,150,11084139,-795,0,1748648329,12741.55550386999,136.51549545000307,54372.1865376 2025-05-30,23:38:51.000,150,11084186,-795,0,1748648330,12741.68349376,136.45205328000156,54372.17955048 2025-05-30,23:38:52.000,150,11084174,-795,0,1748648331,12741.730647929995,136.35336546000326,54372.20749896 2025-05-30,23:38:53.000,150,11084176,-795,0,1748648332,12741.87884674999,136.24057937999896,54372.2564088 2025-05-30,23:38:54.000,150,11084180,-795,0,1748648333,12741.85863781999,136.14894069000002,54372.16557624 2025-05-30,23:38:55.000,150,11084155,-795,0,1748648334,12741.90579199,136.05730200000107,54372.08871792 2025-05-30,23:38:56.000,150,11084207,-795,0,1748648335,12741.85863781999,135.96566331000213,54371.89307856 2025-05-30,23:38:57.000,150,11084191,-795,0,1748648336,12742.047254500001,135.87402462000318,54372.06076944 2025-05-30,23:38:58.000,150,11084186,-795,0,1748648337,12742.040518189991,135.83172983999975,54371.90705280001 2025-05-30,23:38:59.000,150,11084157,-795,0,1748648338,12741.959682469991,135.86697549000382,54371.69045208001 2025-05-30,23:39:00.000,150,11084191,-795,0,1748648339,12741.939473539991,135.86697549000382,54371.64154224001 2025-05-30,23:39:01.000,150,11084205,-795,0,1748648340,12741.96641878,135.85287722999783,54371.70442632 2025-05-30,23:39:02.000,150,11084204,-795,0,1748648341,12741.919264609991,135.89517201000126,54371.78128464 2025-05-30,23:39:03.000,150,11084180,-795,0,1748648342,12741.979891399991,135.94451592000405,54371.80923312001 2025-05-30,23:39:04.000,150,11084163,-795,0,1748648343,12741.94620985,135.9374667900047,54371.69045208001 2025-05-30,23:39:05.000,150,11084163,-795,0,1748648344,12742.094408669996,136.00090895999892,54371.67647784 2025-05-30,23:39:06.000,150,11084157,-795,0,1748648345,12742.276289039997,136.036154610003,54371.627568 2025-05-30,23:39:07.000,150,11084172,-795,0,1748648346,12742.478378339998,136.12074417000258,54371.4179544 2025-05-30,23:39:08.000,150,11084091,-795,0,1748648347,12742.73435811999,136.1841863400041,54371.35507032001 2025-05-30,23:39:09.000,150,11084166,-795,0,1748648348,12742.949920039995,136.2335302499996,54371.12449536 2025-05-30,23:39:10.000,150,11084163,-795,0,1748648349,12743.320417089992,136.20533373000217,54371.410967280004 2025-05-30,23:39:11.000,150,11084179,-795,0,1748648350,12743.623551039993,136.24762850999832,54371.313147600005 2025-05-30,23:39:12.000,150,11084221,-795,0,1748648351,12743.960366539999,136.26877590000367,54371.27122488 2025-05-30,23:39:13.000,150,11084214,-795,0,1748648352,12744.330863589996,136.2969724200011,54371.46686424 2025-05-30,23:39:14.000,150,11084145,-795,0,1748648353,12744.593579679997,136.30402155000047,54371.38301880001 2025-05-30,23:39:15.000,150,11084206,-795,0,1748648354,12744.836086839998,136.3463163300039,54371.16641808001 2025-05-30,23:39:16.000,150,11084172,-795,0,1748648355,12745.078593999999,136.28992329000175,54371.026675680005 2025-05-30,23:39:17.000,150,11084156,-795,0,1748648356,12745.247001749995,136.3181198099992,54370.977765840005 2025-05-30,23:39:18.000,150,11084167,-795,0,1748648357,12745.44235474,136.2828741600024,54370.94283024 2025-05-30,23:39:19.000,150,11084176,-795,0,1748648358,12745.509717839996,136.24057937999896,54370.97077872001 2025-05-30,23:39:20.000,150,11084159,-795,0,1748648359,12745.637707729991,136.16303894999874,54370.907894640004 2025-05-30,23:39:21.000,150,11084145,-795,0,1748648360,12745.725279760001,136.05730200000107,54370.79610072 2025-05-30,23:39:22.000,150,11084142,-795,0,1748648361,12745.799379169992,135.9515650500034,54370.928856000006 2025-05-30,23:39:23.000,150,11084158,-795,0,1748648362,12745.819588099992,135.85992636000447,54370.84501056 2025-05-30,23:39:24.000,150,11084181,-795,0,1748648363,12745.785906550002,135.75418940999953,54370.58648712001 2025-05-30,23:39:25.000,150,11084165,-795,0,1748648364,12745.725279760001,135.64845246000186,54370.46770608001 2025-05-30,23:39:26.000,150,11084181,-795,0,1748648365,12745.718543449992,135.48632247000205,54370.44674472001 2025-05-30,23:39:27.000,150,11084185,-795,0,1748648366,12745.718543449992,135.2818976999988,54370.53059016 2025-05-30,23:39:28.000,150,11084233,-795,0,1748648367,12745.644444040001,135.10566945000028,54370.66334544001 2025-05-30,23:39:29.000,150,11084144,-795,0,1748648368,12745.610762489996,134.9012446800043,54370.60046136 2025-05-30,23:39:30.000,150,11084205,-795,0,1748648369,12745.49624521999,134.70386904000043,54370.34892504001 2025-05-30,23:39:31.000,150,11084214,-795,0,1748648370,12745.550135699996,134.53468992000126,54370.68430680001 2025-05-30,23:39:32.000,150,11084216,-795,0,1748648371,12745.556872009991,134.35141254000337,54370.46071896 2025-05-30,23:39:33.000,150,11084179,-795,0,1748648372,12745.509717839996,134.14698777000012,54370.16725992 2025-05-30,23:39:34.000,150,11084173,-795,0,1748648373,12745.529926769996,133.96371039000223,54370.10437584 2025-05-30,23:39:35.000,150,11084183,-795,0,1748648374,12745.50298153,133.82977691999986,54370.055466 2025-05-30,23:39:36.000,150,11084153,-795,0,1748648375,12745.56360832,133.6605978000007,54370.38386064 2025-05-30,23:39:37.000,150,11084178,-795,0,1748648376,12745.590553559996,133.45617303000472,54370.28604096 2025-05-30,23:39:38.000,150,11084167,-795,0,1748648377,12745.630971419996,133.24469913000212,54370.08341448001 2025-05-30,23:39:39.000,150,11084187,-795,0,1748648378,12745.684861900001,133.08961827000167,54369.81790392 2025-05-30,23:39:40.000,150,11084158,-795,0,1748648379,12746.062095259993,132.96273392999865,54370.07642736 2025-05-30,23:39:41.000,150,11084178,-795,0,1748648380,12746.297866109999,132.94158654000057,54369.81790392 2025-05-30,23:39:42.000,150,11084160,-795,0,1748648381,12746.52016434,132.9345374100012,54369.86681376001 2025-05-30,23:39:43.000,150,11084216,-795,0,1748648382,12746.66162685,133.01207784000144,54369.77598120001 2025-05-30,23:39:44.000,150,11084210,-795,0,1748648383,12746.836770909991,133.0684708800036,54369.76200696 2025-05-30,23:39:45.000,150,11084244,-795,0,1748648384,12747.018651279992,133.08961827000167,54370.01354328001 2025-05-30,23:39:46.000,150,11084197,-795,0,1748648385,12747.281367369993,133.10371653000038,54370.23014400001 2025-05-30,23:39:47.000,150,11084137,-795,0,1748648386,12747.476720359999,133.2024043499987,54370.25110536001 2025-05-30,23:39:48.000,150,11084121,-795,0,1748648387,12747.57102869999,133.31519043000299,54370.11835008 2025-05-30,23:39:49.000,150,11084186,-795,0,1748648388,12747.746172759995,133.44207476999873,54370.02751752 2025-05-30,23:39:50.000,150,11084186,-795,0,1748648389,12748.035834089991,133.59010649999982,54369.91572360001 2025-05-30,23:39:51.000,150,11084179,-795,0,1748648390,12748.264868630002,133.78043301000434,54369.87380088001 2025-05-30,23:39:52.000,150,11084160,-795,0,1748648391,12748.500639479993,133.96371039000223,54370.04149176001 2025-05-30,23:39:53.000,150,11084183,-795,0,1748648392,12748.743146639994,134.20338081000227,54370.055466 2025-05-30,23:39:54.000,150,11084166,-795,0,1748648393,12748.904818079995,134.39370731999952,54370.307002320005 2025-05-30,23:39:55.000,150,11084179,-795,0,1748648394,12749.01933535,134.6263286100002,54370.21616976 2025-05-30,23:39:56.000,150,11084134,-795,0,1748648395,12749.187743099996,134.8096059899981,54370.31398944 2025-05-30,23:39:57.000,150,11084193,-795,0,1748648396,12749.295524059991,135.05632554000476,54370.18123416001 2025-05-30,23:39:58.000,150,11084221,-795,0,1748648397,12749.524558600002,135.22550466000393,54370.22315688 2025-05-30,23:39:59.000,150,11084162,-795,0,1748648398,12749.564976460002,135.40173291000247,54369.94367208001 2025-05-30,23:40:00.000,150,11084159,-795,0,1748648399,12749.632339559997,135.45107681999798,54370.020530400005 2025-05-30,23:40:01.000,150,11084219,-795,0,1748648400,12749.666021110002,135.54976464000356,54370.16725992 2025-05-30,23:40:02.000,150,11084169,-795,0,1748648401,12749.511085979997,135.69074723999802,54370.37687352001 2025-05-30,23:40:03.000,150,11084150,-795,0,1748648402,12749.362887160001,135.8881228800019,54370.593474240006 2025-05-30,23:40:04.000,150,11084158,-795,0,1748648403,12749.187743099996,136.09254764999787,54370.53059016 2025-05-30,23:40:05.000,150,11084177,-795,0,1748648404,12749.05301689999,136.1982846000028,54370.58648712001 2025-05-30,23:40:06.000,150,11084188,-795,0,1748648405,12748.95870856,136.3181198099992,54370.67731968 2025-05-30,23:40:07.000,150,11084164,-795,0,1748648406,12748.89134545999,136.41680763000477,54370.572512880004 2025-05-30,23:40:08.000,150,11084169,-795,0,1748648407,12748.689256159989,136.480249799999,54370.4397576 2025-05-30,23:40:09.000,150,11084150,-795,0,1748648408,12748.520848409993,136.53664284000115,54370.36988640001 2025-05-30,23:40:10.000,150,11084178,-795,0,1748648409,12748.426540070002,136.57188848999795,54370.51661592001 2025-05-30,23:40:11.000,150,11084164,-795,0,1748648410,12748.190769219997,136.6917237000016,54370.87994616001 2025-05-30,23:40:12.000,150,11084138,-795,0,1748648411,12747.96173468,136.6917237000016,54370.810074960005 2025-05-30,23:40:13.000,150,11084194,-795,0,1748648412,12747.67880966,136.7904115199999,54370.87994616001 2025-05-30,23:40:14.000,150,11084176,-795,0,1748648413,12747.395884639998,136.8750010799995,54370.7192424 2025-05-30,23:40:15.000,150,11084220,-795,0,1748648414,12747.234213199998,136.96663976999844,54370.761165120006 2025-05-30,23:40:16.000,150,11084177,-795,0,1748648415,12747.045596520002,137.06532759000402,54370.51661592001 2025-05-30,23:40:17.000,150,11084162,-795,0,1748648416,12746.971497109997,137.17106454000168,54370.691293920005 2025-05-30,23:40:18.000,150,11084198,-795,0,1748648417,12746.856979839991,137.27680148999934,54370.75417800001 2025-05-30,23:40:19.000,150,11084171,-795,0,1748648418,12746.728989949996,137.38958757000364,54370.71225528001 2025-05-30,23:40:20.000,150,11084169,-795,0,1748648419,12746.64141792,137.48827539000195,54370.93584312 2025-05-30,23:40:21.000,150,11084129,-795,0,1748648420,12746.58079113,137.61515972999769,54370.93584312 2025-05-30,23:40:22.000,150,11084111,-795,0,1748648421,12746.446064929994,137.81958450000093,54370.691293920005 2025-05-30,23:40:23.000,150,11084200,-795,0,1748648422,12746.55384588999,138.00991100999818,54370.97077872001 2025-05-30,23:40:24.000,150,11084219,-795,0,1748648423,12746.567318509995,138.2002375200027,54371.026675680005 2025-05-30,23:40:25.000,150,11084187,-795,0,1748648424,12746.54037327,138.4469570700021,54370.74719088 2025-05-30,23:40:26.000,150,11084154,-795,0,1748648425,12746.547109579995,138.62318532000063,54370.78212648001 2025-05-30,23:40:27.000,150,11084199,-795,0,1748648426,12746.506691719995,138.88400312999875,54370.8939204 2025-05-30,23:40:28.000,150,11084158,-795,0,1748648427,12746.425855999994,139.09547703000135,54371.01270144 2025-05-30,23:40:29.000,150,11084193,-795,0,1748648428,12746.243975629994,139.34219658000075,54370.93584312 2025-05-30,23:40:30.000,150,11084162,-795,0,1748648429,12746.169876219989,139.546621350004,54370.88693328 2025-05-30,23:40:31.000,150,11084143,-795,0,1748648430,12746.082304189993,139.70170221000444,54370.99872720001 2025-05-30,23:40:32.000,150,11084177,-795,0,1748648431,12746.035150019998,139.96252002000256,54371.12449536 2025-05-30,23:40:33.000,150,11084165,-795,0,1748648432,12745.947577990002,140.22333783000067,54370.97077872001 2025-05-30,23:40:34.000,150,11084181,-795,0,1748648433,12745.839797029992,140.40661520999856,54370.98475296 2025-05-30,23:40:35.000,150,11084137,-795,0,1748648434,12745.691598209996,140.58284346000437,54370.97077872001 2025-05-30,23:40:36.000,150,11084186,-795,0,1748648435,12745.60402618,140.66743302000395,54370.94283024 2025-05-30,23:40:37.000,150,11084173,-795,0,1748648436,12745.529926769996,140.7097278000001,54371.27122488 2025-05-30,23:40:38.000,150,11084165,-795,0,1748648437,12745.449091049995,140.72382605999883,54371.35507032001 2025-05-30,23:40:39.000,150,11084208,-795,0,1748648438,12745.30089223,140.70267867000075,54371.25026352 2025-05-30,23:40:40.000,150,11084107,-795,0,1748648439,12745.26047437,140.60399085000245,54371.34109608 2025-05-30,23:40:41.000,150,11084186,-795,0,1748648440,12745.145957099994,140.51940129000286,54371.27122488 2025-05-30,23:40:42.000,150,11084192,-795,0,1748648441,12745.186374959994,140.38546782000049,54371.40398016001 2025-05-30,23:40:43.000,150,11084154,-795,0,1748648442,12745.11227554999,140.27268174000346,54371.362057440005 2025-05-30,23:40:44.000,150,11084132,-795,0,1748648443,12744.970813039989,140.06825697000022,54371.40398016001 2025-05-30,23:40:45.000,150,11084186,-795,0,1748648444,12744.836086839998,139.8708813300036,54371.431928640006 2025-05-30,23:40:46.000,150,11084196,-795,0,1748648445,12744.694624329997,139.6453091700023,54371.56468392 2025-05-30,23:40:47.000,150,11084190,-795,0,1748648446,12744.593579679997,139.4338352699997,54371.60660664 2025-05-30,23:40:48.000,150,11084143,-795,0,1748648447,12744.485798720001,139.25760702000116,54371.64154224001 2025-05-30,23:40:49.000,150,11084178,-795,0,1748648448,12744.36454514,139.09547703000135,54371.65551648 2025-05-30,23:40:50.000,150,11084163,-795,0,1748648449,12744.290445729996,138.93334704000154,54371.746349040004 2025-05-30,23:40:51.000,150,11084186,-795,0,1748648450,12744.2028737,138.8205609600045,54371.62058088001 2025-05-30,23:40:52.000,150,11084163,-795,0,1748648451,12744.088356429995,138.75006966000365,54371.56468392 2025-05-30,23:40:53.000,150,11084179,-795,0,1748648452,12743.919948679999,138.76416792000236,54371.58564528 2025-05-30,23:40:54.000,150,11084180,-795,0,1748648453,12743.791958789989,138.757118790003,54371.75333616 2025-05-30,23:40:55.000,150,11084220,-795,0,1748648454,12743.630287350003,138.73597139999765,54371.802246 2025-05-30,23:40:56.000,150,11084138,-795,0,1748648455,12743.549451630002,138.7923644399998,54371.935001280006 2025-05-30,23:40:57.000,150,11084196,-795,0,1748648456,12743.468615910002,138.77826618000108,54371.983911120005 2025-05-30,23:40:58.000,150,11084179,-795,0,1748648457,12743.279999229992,138.7430205300043,54371.96993688 2025-05-30,23:40:59.000,150,11084150,-795,0,1748648458,12743.07790992999,138.68662749000214,54371.71840056001 2025-05-30,23:41:00.000,150,11084142,-795,0,1748648459,12742.768039669994,138.71482400999957,54371.65551648 2025-05-30,23:41:01.000,150,11084145,-795,0,1748648460,12742.464905719993,138.8769539999994,54371.76032328001 2025-05-30,23:41:02.000,150,11084166,-795,0,1748648461,12742.350388450002,139.08137877000263,54371.865130080005 2025-05-30,23:41:03.000,150,11084195,-795,0,1748648462,12742.289761660002,139.13777181000478,54372.08871792 2025-05-30,23:41:04.000,150,11084176,-795,0,1748648463,12742.128090220001,139.12367354999878,54372.1166664 2025-05-30,23:41:05.000,150,11084206,-795,0,1748648464,12742.006836640001,139.0672805100039,54372.22147320001 2025-05-30,23:41:06.000,150,11084214,-795,0,1748648465,12741.892319369996,139.0390839899992,54372.35422848 2025-05-30,23:41:07.000,150,11084195,-795,0,1748648466,12741.629603279995,139.0038383400024,54372.3961512 2025-05-30,23:41:08.000,150,11084183,-795,0,1748648467,12741.414041359989,138.94744530000025,54372.081730800004 2025-05-30,23:41:09.000,150,11084207,-795,0,1748648468,12741.097434789997,138.8910522599981,54372.02583384001 2025-05-30,23:41:10.000,150,11084154,-795,0,1748648469,12740.875136559996,138.8558066100013,54372.032820960005 2025-05-30,23:41:11.000,150,11084158,-795,0,1748648470,12740.62589309,138.68662749000214,54372.081730800004 2025-05-30,23:41:12.000,150,11084165,-795,0,1748648471,12740.41706747999,138.66548010000406,54372.32628 2025-05-30,23:41:13.000,150,11084173,-795,0,1748648472,12740.161087699998,138.5456448900004,54372.40313832 2025-05-30,23:41:14.000,150,11084156,-795,0,1748648473,12740.039834119998,138.46105533000082,54372.2564088 2025-05-30,23:41:15.000,150,11084181,-795,0,1748648474,12739.817535889997,138.3976131599993,54372.200511840005 2025-05-30,23:41:16.000,150,11084139,-795,0,1748648475,12739.723227549992,138.3482692500038,54372.13762776 2025-05-30,23:41:17.000,150,11084168,-795,0,1748648476,12739.615446589996,138.24958142999822,54371.92801416001 2025-05-30,23:41:18.000,150,11084201,-795,0,1748648477,12739.561556109991,138.17909013000462,54371.8721172 2025-05-30,23:41:19.000,150,11084163,-795,0,1748648478,12739.433566219996,138.172040999998,54371.67647784 2025-05-30,23:41:20.000,150,11084155,-795,0,1748648479,12739.521138249991,138.14384448000055,54371.79525888 2025-05-30,23:41:21.000,150,11084168,-795,0,1748648480,12739.588501350001,138.0874514399984,54371.92102704 2025-05-30,23:41:22.000,150,11084174,-795,0,1748648481,12739.703018619992,138.05925492000097,54371.89307856 2025-05-30,23:41:23.000,150,11084168,-795,0,1748648482,12739.709754930002,138.10859883000376,54371.76032328001 2025-05-30,23:41:24.000,150,11084124,-795,0,1748648483,12739.965734709993,138.1367953500012,54371.627568 2025-05-30,23:41:25.000,150,11084149,-795,0,1748648484,12740.214978179989,138.2636796900042,54371.50878696 2025-05-30,23:41:26.000,150,11084183,-795,0,1748648485,12740.390122239995,138.41171141999803,54371.578658160004 2025-05-30,23:41:27.000,150,11084189,-795,0,1748648486,12740.55852998999,138.5456448900004,54371.6625036 2025-05-30,23:41:28.000,150,11084133,-795,0,1748648487,12740.713465119996,138.70072575000086,54371.58564528 2025-05-30,23:41:29.000,150,11084178,-795,0,1748648488,12740.962708589992,138.73597139999765,54371.92102704 2025-05-30,23:41:30.000,150,11084159,-795,0,1748648489,12741.191743130003,138.757118790003,54371.99089824 2025-05-30,23:41:31.000,150,11084172,-795,0,1748648490,12741.387096119994,138.83465922000323,54372.06775656 2025-05-30,23:41:32.000,150,11084103,-795,0,1748648491,12741.649812209995,138.82761009000387,54372.13762776 2025-05-30,23:41:33.000,150,11084183,-795,0,1748648492,12741.771065789995,138.81351182999788,54372.13762776 2025-05-30,23:41:34.000,150,11084189,-795,0,1748648493,12741.979891399991,138.81351182999788,54371.95596264001 2025-05-30,23:41:35.000,150,11084150,-795,0,1748648494,12742.053990809996,138.75006966000365,54371.914039920004 2025-05-30,23:41:36.000,150,11084171,-795,0,1748648495,12742.188717010002,138.67252923000342,54371.914039920004 2025-05-30,23:41:37.000,150,11084176,-795,0,1748648496,12742.411015240003,138.5456448900004,54372.06775656 2025-05-30,23:41:38.000,150,11084202,-795,0,1748648497,12742.505323579993,138.36941664000187,54372.368202720005 2025-05-30,23:41:39.000,150,11084200,-795,0,1748648498,12742.525532509993,138.18613926000398,54372.32628 2025-05-30,23:41:40.000,150,11084132,-795,0,1748648499,12742.640049779999,137.9887636200001,54372.26339592001 2025-05-30,23:41:41.000,150,11084133,-795,0,1748648500,12742.747830739994,137.7913879800035,54372.270383040006 2025-05-30,23:41:42.000,150,11084177,-795,0,1748648501,12742.848875389995,137.69974929000455,54372.20749896 2025-05-30,23:41:43.000,150,11084150,-795,0,1748648502,12742.9229748,137.73499494000134,54372.00487248001 2025-05-30,23:41:44.000,150,11084176,-795,0,1748648503,12742.69394025999,137.91122318999987,54371.935001280006 2025-05-30,23:41:45.000,150,11084149,-795,0,1748648504,12742.309970590002,137.9253214499986,54371.94897552 2025-05-30,23:41:46.000,150,11084180,-795,0,1748648505,12742.006836640001,137.6927001599979,54372.03980808 2025-05-30,23:41:47.000,150,11084187,-795,0,1748648506,12741.78453841,137.44598060999851,54372.27737016 2025-05-30,23:41:48.000,150,11084203,-795,0,1748648507,12741.62286697,137.26975235999998,54372.1865376 2025-05-30,23:41:49.000,150,11084159,-795,0,1748648508,12741.414041359989,137.1851628000004,54372.02583384001 2025-05-30,23:41:50.000,150,11084206,-795,0,1748648509,12741.265842539993,137.21335931999783,54372.08871792 2025-05-30,23:41:51.000,150,11084170,-795,0,1748648510,12741.104171099993,137.20631018999848,54372.09570504001 2025-05-30,23:41:52.000,150,11084162,-635,0,1748648511,12740.908818110001,137.21335931999783,54371.92102704 2025-05-30,23:41:53.000,150,11084144,-795,0,1748648512,12740.780828219991,137.24155584000255,54371.935001280006 2025-05-30,23:41:54.000,150,11084157,-795,0,1748648513,12740.59894784999,137.29089974999806,54371.816220240005 2025-05-30,23:41:55.000,150,11084175,-795,0,1748648514,12740.47769426999,137.29089974999806,54371.92102704 2025-05-30,23:41:56.000,150,11084112,-795,0,1748648515,12740.40359486,137.2979488800047,54372.00487248001 2025-05-30,23:41:57.000,150,11084179,-795,0,1748648516,12740.268868659994,137.2838506199987,54371.90705280001 2025-05-30,23:41:58.000,150,11084187,-795,0,1748648517,12740.188032939994,137.27680148999934,54371.82320736 2025-05-30,23:41:59.000,150,11084151,-795,0,1748648518,12740.086988289993,137.26270323000062,54371.599619520006 2025-05-30,23:42:00.000,150,11084192,-795,0,1748648519,12740.120669839998,137.26975235999998,54371.362057440005 2025-05-30,23:42:01.000,150,11084137,-795,0,1748648520,12740.167824009994,137.20631018999848,54371.45289000001 2025-05-30,23:42:02.000,150,11084202,-795,0,1748648521,12740.174560319989,137.16401541000232,54371.313147600005 2025-05-30,23:42:03.000,150,11084179,-795,0,1748648522,12740.147615079994,137.1217206299989,54371.194366560005 2025-05-30,23:42:04.000,150,11084103,-795,0,1748648523,12740.113933529989,137.0864749800021,54371.243276400004 2025-05-30,23:42:05.000,150,11084108,-795,0,1748648524,12740.235187109989,137.0371310699993,54371.05462416 2025-05-30,23:42:06.000,150,11084180,-795,0,1748648525,12740.27560496999,136.938443250001,54371.103534 2025-05-30,23:42:07.000,150,11084179,-795,0,1748648526,12740.37664961999,136.91024673000356,54370.99872720001 2025-05-30,23:42:08.000,150,11084178,-795,0,1748648527,12740.41706747999,136.82565717000398,54370.810074960005 2025-05-30,23:42:09.000,150,11084210,-795,0,1748648528,12740.491166889995,136.7763132600012,54370.43277048 2025-05-30,23:42:10.000,150,11084181,-795,0,1748648529,12740.63936570999,136.71287108999968,54370.404822000004 2025-05-30,23:42:11.000,150,11084133,-795,0,1748648530,12740.72693774,136.7269693499984,54370.355912160005 2025-05-30,23:42:12.000,150,11084170,-795,0,1748648531,12740.733674049996,136.6423797899988,54370.27905384001 2025-05-30,23:42:13.000,150,11084135,-795,0,1748648532,12740.807773460001,136.5084463200037,54370.307002320005 2025-05-30,23:42:14.000,150,11084162,-795,0,1748648533,12740.814509769996,136.48729892999836,54370.055466 2025-05-30,23:42:15.000,150,11084157,-795,0,1748648534,12740.868400250001,136.43795502000285,54369.95764632 2025-05-30,23:42:16.000,150,11084185,-795,0,1748648535,12740.942499659992,136.41680763000477,54369.99258192001 2025-05-30,23:42:17.000,150,11084228,-795,0,1748648536,12740.929027040002,136.40270936999877,54369.76899408 2025-05-30,23:42:18.000,150,11084146,-795,0,1748648537,12740.969444900002,136.40270936999877,54369.47553504 2025-05-30,23:42:19.000,150,11084179,-795,0,1748648538,12741.003126449992,136.4450041500022,54369.48252216 2025-05-30,23:42:20.000,150,11084104,-795,0,1748648539,12741.077225859997,136.45205328000156,54369.37771536 2025-05-30,23:42:21.000,150,11084169,-795,0,1748648540,12741.110907410002,136.49434805999772,54369.349766880005 2025-05-30,23:42:22.000,150,11084132,-795,0,1748648541,12741.218688369998,136.52254458000243,54369.43361232 2025-05-30,23:42:23.000,150,11084170,-795,0,1748648542,12741.353414569989,136.5930358800033,54369.468547920005 2025-05-30,23:42:24.000,150,11084164,-795,0,1748648543,12741.360150879998,136.76221500000247,54369.40566384 2025-05-30,23:42:25.000,150,11084175,-795,0,1748648544,12741.65654851999,136.73401847999776,54369.419638080006 2025-05-30,23:42:26.000,150,11084163,-795,0,1748648545,12741.76432948,136.81155890999798,54369.22399872001 2025-05-30,23:42:27.000,150,11084150,-795,0,1748648546,12741.919264609991,136.83270630000334,54369.00739800001 2025-05-30,23:42:28.000,150,11084137,-795,0,1748648547,12742.013572949996,136.82565717000398,54369.03534648001 2025-05-30,23:42:29.000,150,11084155,-795,0,1748648548,12741.90579199,136.88205020999885,54368.55323520001 2025-05-30,23:42:30.000,150,11084125,-795,0,1748648549,12742.067463430001,136.8397554300027,54369.04932072 2025-05-30,23:42:31.000,150,11084150,-795,0,1748648550,12742.134826529997,136.81860804000462,54369.014385120005 2025-05-30,23:42:32.000,150,11084162,-795,0,1748648551,12742.181980699992,136.84680456000206,54368.98643664001 2025-05-30,23:42:33.000,150,11084160,-795,0,1748648552,12742.107881290001,136.86795195000013,54368.88162984 2025-05-30,23:42:34.000,150,11084132,-795,0,1748648553,12742.080936049992,136.938443250001,54368.76983592001 2025-05-30,23:42:35.000,150,11084157,-795,0,1748648554,12742.134826529997,136.99483629000315,54368.62310640001 2025-05-30,23:42:36.000,150,11084139,-795,0,1748648555,12742.107881290001,137.07942585000274,54368.4484284 2025-05-30,23:42:37.000,150,11084205,-795,0,1748648556,12742.148299150002,137.11467149999953,54368.36458296001 2025-05-30,23:42:38.000,150,11084189,-795,0,1748648557,12742.080936049992,137.15696628000296,54368.23881480001 2025-05-30,23:42:39.000,150,11084196,-795,0,1748648558,12742.148299150002,137.22745758000383,54368.32964736 2025-05-30,23:42:40.000,150,11084177,-795,0,1748648559,12742.249343800002,137.31909627000277,54368.31567312001 2025-05-30,23:42:41.000,150,11084127,-795,0,1748648560,12742.451433099988,137.38253844000428,54368.36458296001 2025-05-30,23:42:42.000,150,11084196,-795,0,1748648561,12742.586159299994,137.44598060999851,54368.30169888 2025-05-30,23:42:43.000,150,11084162,-795,0,1748648562,12742.680467639999,137.51647190999938,54368.11304664 2025-05-30,23:42:44.000,150,11084153,-795,0,1748648563,12742.788248599994,137.5799140800009,54367.72875504 2025-05-30,23:42:45.000,150,11084111,-795,0,1748648564,12742.95665634999,137.60811059999833,54367.70080656 2025-05-30,23:42:46.000,150,11084153,-795,0,1748648565,12743.050964689995,137.6927001599979,54367.58901264 2025-05-30,23:42:47.000,150,11084142,-795,0,1748648566,12743.152009339996,137.6927001599979,54367.70779368 2025-05-30,23:42:48.000,150,11084175,-795,0,1748648567,12743.205899820001,137.72794581000198,54367.575038400006 2025-05-30,23:42:49.000,150,11084149,-795,0,1748648568,12743.387780190002,137.71384755000327,54367.58202552 2025-05-30,23:42:50.000,150,11084183,-795,0,1748648569,12743.535979009997,137.69974929000455,54367.358437680006 2025-05-30,23:42:51.000,150,11084132,-795,0,1748648570,12743.697650449998,137.6927001599979,54367.337476320004 2025-05-30,23:42:52.000,150,11084129,-795,0,1748648571,12743.872794509989,137.62925799000368,54367.120875600005 2025-05-30,23:42:53.000,150,11084139,-795,0,1748648572,12744.027729639995,137.53761930000474,54366.93222336 2025-05-30,23:42:54.000,150,11084168,-795,0,1748648573,12744.19613738999,137.41073496000172,54366.82042944 2025-05-30,23:42:55.000,150,11084206,-795,0,1748648574,12744.33759989999,137.27680148999934,54366.75055824 2025-05-30,23:42:56.000,150,11084158,-795,0,1748648575,12744.458853479991,137.15696628000296,54366.883313520004 2025-05-30,23:42:57.000,150,11084136,-795,0,1748648576,12744.714833259997,137.06532759000402,54367.01606880001 2025-05-30,23:42:58.000,150,11084184,-755,0,1748648577,12744.829350530003,136.9877871600038,54366.9811332 2025-05-30,23:42:59.000,150,11084158,-795,0,1748648578,12744.869768389988,136.91729586000292,54366.82042944 2025-05-30,23:43:00.000,150,11084138,-795,0,1748648579,12744.977549349998,136.85385369000142,54366.736584000006 2025-05-30,23:43:01.000,150,11084103,-795,0,1748648580,12745.13248447999,136.83270630000334,54366.41517648 2025-05-30,23:43:02.000,150,11084169,-795,0,1748648581,12745.368255329995,136.81860804000462,54366.401202240006 2025-05-30,23:43:03.000,150,11084181,-795,0,1748648582,12745.489508909995,136.81860804000462,54366.44312496001 2025-05-30,23:43:04.000,150,11084173,-795,0,1748648583,12745.60402618,136.8397554300027,54366.28940832 2025-05-30,23:43:05.000,150,11084185,-795,0,1748648584,12745.765697620001,136.92434499000228,54366.499021920004 2025-05-30,23:43:06.000,150,11084100,-795,0,1748648585,12746.021677399993,137.01598368000123,54366.48504768 2025-05-30,23:43:07.000,150,11084199,-795,0,1748648586,12746.217030389998,137.12876975999825,54366.39421512001 2025-05-30,23:43:08.000,150,11084179,-795,0,1748648587,12746.41911969,137.30499801000406,54366.36626664 2025-05-30,23:43:09.000,150,11084203,-795,0,1748648588,12746.607736369995,137.55171756000345,54366.0029364 2025-05-30,23:43:10.000,150,11084209,-795,0,1748648589,12746.84350722,137.79843711000285,54365.98896216001 2025-05-30,23:43:11.000,150,11084163,-795,0,1748648590,12747.092750689997,138.03105840000353,54365.98197504 2025-05-30,23:43:12.000,150,11084175,-795,0,1748648591,12747.355466779998,138.32712185999844,54366.114730320005 2025-05-30,23:43:13.000,150,11084148,-795,0,1748648592,12747.645128109994,138.60203793000255,54366.31036968 2025-05-30,23:43:14.000,150,11084188,-795,0,1748648593,12747.85395371999,138.8417083500026,54366.39421512001 2025-05-30,23:43:15.000,150,11084152,-795,0,1748648594,12748.049306709996,139.09547703000135,54366.331331040004 2025-05-30,23:43:16.000,150,11084080,-795,0,1748648595,12748.285077560002,139.32104919000267,54366.41517648 2025-05-30,23:43:17.000,150,11084166,-795,0,1748648596,12748.487166860003,139.546621350004,54366.39421512001 2025-05-30,23:43:18.000,150,11084213,-795,0,1748648597,12748.709465089989,139.71580047000316,54366.331331040004 2025-05-30,23:43:19.000,150,11084197,-795,0,1748648598,12748.783564499994,139.84973393999826,54366.12870456 2025-05-30,23:43:20.000,150,11084136,-795,0,1748648599,12748.99912642,139.94137263000448,54366.233511360006 2025-05-30,23:43:21.000,150,11084194,-795,0,1748648600,12749.228160959996,140.0541587100015,54366.42216360001 2025-05-30,23:43:22.000,150,11084149,-795,0,1748648601,12749.376359779992,140.06120784000086,54366.65972568001 2025-05-30,23:43:23.000,150,11084182,-795,0,1748648602,12749.490877049997,140.09645348999766,54366.63876432001 2025-05-30,23:43:24.000,150,11084137,-795,0,1748648603,12749.632339559997,140.04710958000214,54366.547931760004 2025-05-30,23:43:25.000,150,11084108,-795,0,1748648604,12749.706438970003,140.02596219000407,54366.48504768 2025-05-30,23:43:26.000,150,11084209,-795,0,1748648605,12749.928737199989,139.83563567999954,54366.56190600001 2025-05-30,23:43:27.000,150,11084146,-795,0,1748648606,12750.07693602,139.70170221000444,54366.387228 2025-05-30,23:43:28.000,150,11084188,-795,0,1748648607,12750.11735388,139.47613005000312,54366.27543408001 2025-05-30,23:43:29.000,150,11084199,-795,0,1748648608,12750.103881259995,139.39154049000354,54366.17761440001 2025-05-30,23:43:30.000,150,11084139,-795,0,1748648609,12750.23860746,139.25760702000116,54366.46408632 2025-05-30,23:43:31.000,150,11084225,-795,0,1748648610,12750.35986104,139.13072267999814,54366.834403680004 2025-05-30,23:43:32.000,150,11084150,-795,0,1748648611,12750.31944318,138.96859268999833,54366.60382872 2025-05-30,23:43:33.000,150,11084116,-795,0,1748648612,12750.48111462,138.82761009000387,54366.72959688001 2025-05-30,23:43:34.000,150,11084187,-795,0,1748648613,12750.636049749992,138.71482400999957,54366.79248096 2025-05-30,23:43:35.000,150,11084246,-795,0,1748648614,12750.757303329992,138.55974314999912,54366.834403680004 2025-05-30,23:43:36.000,150,11084169,-795,0,1748648615,12750.885293220002,138.43990794000274,54366.57588024 2025-05-30,23:43:37.000,150,11084186,-795,0,1748648616,12751.040228349993,138.3482692500038,54366.58286736 2025-05-30,23:43:38.000,150,11084199,-795,0,1748648617,12751.302944439994,138.31302359999972,54366.785493840005 2025-05-30,23:43:39.000,150,11084192,-795,0,1748648618,12751.39725278,138.2848270800023,54366.77850672001 2025-05-30,23:43:40.000,150,11084184,-795,0,1748648619,12751.51177004999,138.22138491000078,54366.89030064 2025-05-30,23:43:41.000,150,11084207,-795,0,1748648620,12751.713859349991,138.27777795000293,54367.03004304 2025-05-30,23:43:42.000,150,11084166,-795,0,1748648621,12751.848585549997,138.32712185999844,54367.04401728001 2025-05-30,23:43:43.000,150,11084176,-795,0,1748648622,12751.990048059997,138.41171141999803,54367.11388848001 2025-05-30,23:43:44.000,150,11084171,-795,0,1748648623,12752.084356400002,138.5103992400036,54367.07895288 2025-05-30,23:43:45.000,150,11084145,-795,0,1748648624,12752.165192119988,138.57384140999784,54366.99510744001 2025-05-30,23:43:46.000,150,11084169,-795,0,1748648625,12752.306654629989,138.63728357999935,54367.239656640006 2025-05-30,23:43:47.000,150,11084220,-795,0,1748648626,12752.326863559989,138.75006966000365,54367.337476320004 2025-05-30,23:43:48.000,150,11084153,-795,0,1748648627,12752.326863559989,138.80646269999852,54367.51215432 2025-05-30,23:43:49.000,150,11084165,-795,0,1748648628,12752.205609979988,138.91219965000346,54367.4702316 2025-05-30,23:43:50.000,150,11084158,-795,0,1748648629,12752.225818909988,138.93334704000154,54367.721767920004 2025-05-30,23:43:51.000,150,11084178,-795,0,1748648630,12752.178664739993,139.0390839899992,54367.8195876 2025-05-30,23:43:52.000,150,11084164,-795,0,1748648631,12752.178664739993,139.07432964000327,54368.08509816 2025-05-30,23:43:53.000,150,11084139,-795,0,1748648632,12752.144983189988,139.13072267999814,54368.07112392001 2025-05-30,23:43:54.000,150,11084164,-795,0,1748648633,12752.057411159993,139.15891920000286,54368.078111040006 2025-05-30,23:43:55.000,150,11084148,-795,0,1748648634,12751.949630199997,139.14482094000414,54368.134008 2025-05-30,23:43:56.000,150,11084135,-795,0,1748648635,12751.862058170002,139.09547703000135,54368.35759584001 2025-05-30,23:43:57.000,150,11084184,-795,0,1748648636,12751.70038673,139.04613311999856,54368.5881708 2025-05-30,23:43:58.000,150,11084155,-795,0,1748648637,12751.57239683999,138.9051505200041,54368.74188744001 2025-05-30,23:43:59.000,150,11084182,-795,0,1748648638,12751.31641706,138.7923644399998,54368.679003360005 2025-05-30,23:44:00.000,150,11084165,-795,0,1748648639,12751.161481929994,138.6443327099987,54368.83272 2025-05-30,23:44:01.000,150,11084172,-795,0,1748648640,12751.080646209994,138.4469570700021,54369.063294960004 2025-05-30,23:44:02.000,150,11084159,-795,0,1748648641,12750.945920009988,138.27777795000293,54368.93053968 2025-05-30,23:44:03.000,150,11084185,-795,0,1748648642,12750.777512259992,138.12974622000183,54368.78381016 2025-05-30,23:44:04.000,150,11084195,-795,0,1748648643,12750.737094399992,137.93237057999795,54368.88861696001 2025-05-30,23:44:05.000,150,11084211,-795,0,1748648644,12750.703412850002,137.88302667000244,54368.81874576001 2025-05-30,23:44:06.000,150,11084146,-795,0,1748648645,12750.649522369997,137.9041740600005,54369.00041088 2025-05-30,23:44:07.000,150,11084125,-795,0,1748648646,12750.447433069996,138.0169601400048,54369.07726920001 2025-05-30,23:44:08.000,150,11084174,-795,0,1748648647,12750.35986104,138.07335317999969,54369.19605024001 2025-05-30,23:44:09.000,150,11084182,-795,0,1748648648,12750.07019970999,138.04515666000225,54369.09124344 2025-05-30,23:44:10.000,150,11084153,-795,0,1748648649,12750.063463399994,137.9887636200001,54369.32181840001 2025-05-30,23:44:11.000,150,11084166,-795,0,1748648650,12750.09714495,137.96761623000202,54369.17508888001 2025-05-30,23:44:12.000,150,11084188,-795,0,1748648651,12750.15777174,137.9394197100046,54369.14015328 2025-05-30,23:44:13.000,150,11084178,-795,0,1748648652,12750.305970559995,137.98171449000074,54369.11919192 2025-05-30,23:44:14.000,150,11084220,-795,0,1748648653,12750.467641999996,138.0522057900016,54369.09124344 2025-05-30,23:44:15.000,150,11084169,-795,0,1748648654,12750.588895579996,138.08040230999904,54369.2868828 2025-05-30,23:44:16.000,150,11084173,-795,0,1748648655,12750.912238459998,138.22138491000078,54369.398676720004 2025-05-30,23:44:17.000,150,11084151,-795,0,1748648656,12751.114327759999,138.35531838000315,54369.46156080001 2025-05-30,23:44:18.000,150,11084213,-795,0,1748648657,12751.31641706,138.45400620000146,54369.40566384 2025-05-30,23:44:19.000,150,11084142,-795,0,1748648658,12751.49156111999,138.57384140999784,54369.27290856001 2025-05-30,23:44:20.000,150,11084145,-795,0,1748648659,12751.686914109996,138.63023445,54369.1122048 2025-05-30,23:44:21.000,150,11084196,-795,0,1748648660,12751.835112929992,138.70777488000022,54369.09823056 2025-05-30,23:44:22.000,150,11084145,-795,0,1748648661,12751.942893890002,138.80646269999852,54369.133166160005 2025-05-30,23:44:23.000,150,11084167,-795,0,1748648662,12751.936157579992,138.8769539999994,54369.14015328 2025-05-30,23:44:24.000,150,11084195,-795,0,1748648663,12751.862058170002,138.92629791000218,54369.251947200006 2025-05-30,23:44:25.000,150,11084180,-795,0,1748648664,12751.794695069992,138.9544944299996,54369.32880552 2025-05-30,23:44:26.000,150,11084208,-795,0,1748648665,12751.57239683999,139.0672805100039,54369.53143200001 2025-05-30,23:44:27.000,150,11084189,-795,0,1748648666,12751.4780885,139.09547703000135,54369.45457368 2025-05-30,23:44:28.000,150,11084146,-795,0,1748648667,12751.29620813,139.09547703000135,54369.356754 2025-05-30,23:44:29.000,150,11084180,-795,0,1748648668,12750.986337869988,139.12367354999878,54369.12617904001 2025-05-30,23:44:30.000,150,11084203,-795,0,1748648669,12750.757303329992,139.05318224999792,54369.19605024001 2025-05-30,23:44:31.000,150,11084208,-795,0,1748648670,12750.467641999996,139.03203485999984,54369.22399872001 2025-05-30,23:44:32.000,150,11084167,-795,0,1748648671,12750.15103542999,138.9756418199977,54369.566367600004 2025-05-30,23:44:33.000,150,11084159,-795,0,1748648672,12749.827692549989,138.88400312999875,54369.62925168001 2025-05-30,23:44:34.000,150,11084178,-795,0,1748648673,12749.470668119997,138.83465922000323,54369.587328960006 2025-05-30,23:44:35.000,150,11084192,-795,0,1748648674,12749.10017107,138.7923644399998,54369.517457760005 2025-05-30,23:44:36.000,150,11084165,-795,0,1748648675,12748.756619259999,138.67957836000278,54369.6013032 2025-05-30,23:44:37.000,150,11084109,-795,0,1748648676,12748.413067449997,138.67252923000342,54369.29386992001 2025-05-30,23:44:38.000,150,11084124,-795,0,1748648677,12748.035834089991,138.55974314999912,54369.31483128 2025-05-30,23:44:39.000,150,11084173,-795,0,1748648678,12747.665337039994,138.52449750000233,54369.14015328 2025-05-30,23:44:40.000,150,11084186,-795,0,1748648679,12747.436302499998,138.4963009800049,54369.09823056 2025-05-30,23:44:41.000,150,11084149,-795,0,1748648680,12747.207267960002,138.46810446000018,54369.349766880005 2025-05-30,23:44:42.000,150,11084185,-795,0,1748648681,12746.984969730001,138.40466228999867,54369.44758656 2025-05-30,23:44:43.000,150,11084193,-795,0,1748648682,12746.769407809996,138.42580968000402,54369.53841912001 2025-05-30,23:44:44.000,150,11084155,-795,0,1748648683,12746.51342802999,138.42580968000402,54369.46156080001 2025-05-30,23:44:45.000,150,11084159,-795,0,1748648684,12746.230503009989,138.46105533000082,54369.32181840001 2025-05-30,23:44:46.000,150,11084203,-795,0,1748648685,12746.001468469993,138.48925184999825,54369.04932072 2025-05-30,23:44:47.000,150,11084151,-795,0,1748648686,12745.752224999997,138.60203793000255,54369.063294960004 2025-05-30,23:44:48.000,150,11084188,-795,0,1748648687,12745.43561842999,138.66548010000406,54368.92355256 2025-05-30,23:44:49.000,150,11084197,-795,0,1748648688,12745.26047437,138.71482400999957,54368.916565440006 2025-05-30,23:44:50.000,150,11084219,-795,0,1748648689,12745.065121379994,138.77121705000172,54369.014385120005 2025-05-30,23:44:51.000,150,11084193,-795,0,1748648690,12744.849559460003,138.8558066100013,54369.00041088 2025-05-30,23:44:52.000,150,11084200,-795,0,1748648691,12744.620524919992,138.93334704000154,54368.88861696001 2025-05-30,23:44:53.000,150,11084178,-795,0,1748648692,12744.398226689991,139.01793660000112,54368.727913200004 2025-05-30,23:44:54.000,150,11084156,-795,0,1748648693,12744.229818939995,139.1025261600007,54368.560222320004 2025-05-30,23:44:55.000,150,11084169,-795,0,1748648694,12744.0007844,139.19416484999965,54368.28772464001 2025-05-30,23:44:56.000,150,11084203,-795,0,1748648695,12743.832376649989,139.20826310999837,54368.245801920006 2025-05-30,23:44:57.000,150,11084166,-795,0,1748648696,12743.697650449998,139.27170527999988,54368.30169888 2025-05-30,23:44:58.000,150,11084166,-795,0,1748648697,12743.509033770002,139.36334396999882,54368.38554432001 2025-05-30,23:44:59.000,150,11084154,-795,0,1748648698,12743.293471849996,139.41973701000097,54368.25278904 2025-05-30,23:45:00.000,150,11084165,-795,0,1748648699,12743.158745649991,139.37039309999818,54368.09907240001 2025-05-30,23:45:01.000,150,11084139,-795,0,1748648700,12742.98360159,139.4338352699997,54367.98029136001 2025-05-30,23:45:02.000,150,11084149,-795,0,1748648701,12742.869084319995,139.39154049000354,54367.959330000005 2025-05-30,23:45:03.000,150,11084192,-795,0,1748648702,12742.687203949994,139.41973701000097,54367.65189672 2025-05-30,23:45:04.000,150,11084202,-795,0,1748648703,12742.498587269998,139.3985896200029,54367.435296 2025-05-30,23:45:05.000,150,11084159,-795,0,1748648704,12742.323443209993,139.40563875000225,54367.456257360005 2025-05-30,23:45:06.000,150,11084149,-795,0,1748648705,12742.195453319997,139.41973701000097,54367.42132176 2025-05-30,23:45:07.000,150,11084181,-795,0,1748648706,12742.000100329991,139.50432657000056,54367.59599976001 2025-05-30,23:45:08.000,150,11084126,-795,0,1748648707,12741.73738423999,139.53957222000463,54367.42830888001 2025-05-30,23:45:09.000,150,11084138,-795,0,1748648708,12741.427513979994,139.63121091000357,54367.16279832001 2025-05-30,23:45:10.000,150,11084162,-795,0,1748648709,12741.259106229998,139.6946530799978,54367.09292712001 2025-05-30,23:45:11.000,150,11084175,-795,0,1748648710,12740.955972279997,139.82153742000082,54366.91824912 2025-05-30,23:45:12.000,150,11084193,-795,0,1748648711,12740.713465119996,139.89907785000105,54366.65273856 2025-05-30,23:45:13.000,150,11084195,-795,0,1748648712,12740.5652663,139.94137263000448,54366.687674160006 2025-05-30,23:45:14.000,150,11084161,-795,0,1748648713,12740.32275914,140.02596219000407,54366.5968416 2025-05-30,23:45:15.000,150,11084191,-795,0,1748648714,12740.046570429993,140.16694478999852,54366.47107344001 2025-05-30,23:45:16.000,150,11084159,-795,0,1748648715,12739.756909099997,140.22333783000067,54366.41517648 2025-05-30,23:45:17.000,150,11084166,-795,0,1748648716,12739.473984079996,140.30792739000026,54366.380240880004 2025-05-30,23:45:18.000,150,11084177,-795,0,1748648717,12739.211267989995,140.38546782000049,54366.13569168001 2025-05-30,23:45:19.000,150,11084164,-795,0,1748648718,12738.847507249993,140.51940129000286,54365.89114248001 2025-05-30,23:45:20.000,150,11084169,-795,0,1748648719,12738.591527470002,140.6956295400014,54365.71646448 2025-05-30,23:45:21.000,150,11084166,-795,0,1748648720,12738.409647100001,140.81546474999777,54365.562747840006 2025-05-30,23:45:22.000,150,11084137,-795,0,1748648721,12738.03915004999,140.86480866000056,54365.3042244 2025-05-30,23:45:23.000,150,11084198,-795,0,1748648722,12737.783170269999,140.99874213000294,54365.346147120006 2025-05-30,23:45:24.000,150,11084097,-795,0,1748648723,12737.439618459997,141.1044790800006,54365.33916000001 2025-05-30,23:45:25.000,150,11084135,-795,0,1748648724,12737.170166060001,141.2031668999989,54365.19941760001 2025-05-30,23:45:26.000,150,11084139,-795,0,1748648725,12736.90071365999,141.35824775999936,54365.157494880004 2025-05-30,23:45:27.000,150,11084184,-795,0,1748648726,12736.624524949999,141.44283731999894,54365.0247396 2025-05-30,23:45:28.000,150,11084136,-795,0,1748648727,12736.375281479988,141.6472620900022,54365.059675200006 2025-05-30,23:45:29.000,150,11084181,-795,0,1748648728,12736.206873729992,141.7600481699992,54364.81512600001 2025-05-30,23:45:30.000,150,11084140,-795,0,1748648729,12735.89026716,141.95037468000373,54364.42384728 2025-05-30,23:45:31.000,150,11084192,-795,0,1748648730,12735.76901358,142.07020989000011,54364.49371848 2025-05-30,23:45:32.000,150,11084094,-795,0,1748648731,12735.445670699999,142.253487269998,54364.33301472001 2025-05-30,23:45:33.000,150,11084135,-795,0,1748648732,12735.216636159988,142.37332248000166,54364.46577 2025-05-30,23:45:34.000,150,11084183,-795,0,1748648733,12734.947183759992,142.48610855999868,54364.26314352001 2025-05-30,23:45:35.000,150,11084177,-795,0,1748648734,12734.812457560001,142.57069811999827,54364.13038824 2025-05-30,23:45:36.000,150,11084171,-795,0,1748648735,12734.60363194999,142.72577897999872,54364.151349600004 2025-05-30,23:45:37.000,150,11084194,-795,0,1748648736,12734.50258729999,142.7610246300028,54364.0116072 2025-05-30,23:45:38.000,150,11084169,-795,0,1748648737,12734.30723431,142.8244668000043,54363.57141864001 2025-05-30,23:45:39.000,150,11084185,-795,0,1748648738,12734.078199769989,142.88790896999853,54363.35481792001 2025-05-30,23:45:40.000,150,11084166,-795,0,1748648739,12733.855901540002,142.9231546200026,54363.263985360005 2025-05-30,23:45:41.000,150,11084104,-795,0,1748648740,12733.721175339997,142.8597124500011,54363.13123008 2025-05-30,23:45:42.000,150,11084143,-795,0,1748648741,12733.45172294,142.87381070999982,54363.15917856001 2025-05-30,23:45:43.000,150,11084124,-795,0,1748648742,12733.22268839999,142.8244668000043,54362.94257784 2025-05-30,23:45:44.000,150,11084154,-795,0,1748648743,12733.02059909999,142.85266332000174,54362.893668 2025-05-30,23:45:45.000,150,11084161,-795,0,1748648744,12732.825246109998,142.7610246300028,54362.91462936 2025-05-30,23:45:46.000,150,11084179,-795,0,1748648745,12732.495166920002,142.68348420000257,54362.76789984 2025-05-30,23:45:47.000,150,11084201,-795,0,1748648746,12732.259396069996,142.63414028999978,54362.376621120005 2025-05-30,23:45:48.000,150,11084093,-795,0,1748648747,12731.956262119995,142.5495507300002,54362.1250848 2025-05-30,23:45:49.000,150,11084155,-795,0,1748648748,12731.680073409989,142.41561725999782,54361.94341968001 2025-05-30,23:45:50.000,150,11084162,-795,0,1748648749,12731.464511489998,142.3028311800008,54362.020278 2025-05-30,23:45:51.000,150,11084179,-795,0,1748648750,12731.201795399997,142.12660293000226,54362.01329088001 2025-05-30,23:45:52.000,150,11084136,-795,0,1748648751,12730.97276086,142.0913572799982,54361.96438104001 2025-05-30,23:45:53.000,150,11084166,-795,0,1748648752,12730.838034659995,141.93627641999774,54361.91547120001 2025-05-30,23:45:54.000,150,11084161,-795,0,1748648753,12730.56184594999,141.87988338000287,54361.83861288 2025-05-30,23:45:55.000,150,11084158,-795,0,1748648754,12730.305866169998,141.78824469000392,54361.68489624 2025-05-30,23:45:56.000,150,11084083,-795,0,1748648755,12730.123985799997,141.73185165000177,54361.45432128 2025-05-30,23:45:57.000,150,11084157,-795,0,1748648756,12729.948841739992,141.5979181799994,54361.321566000006 2025-05-30,23:45:58.000,150,11084184,-795,0,1748648757,12729.780433989996,141.48513210000237,54361.27265616001 2025-05-30,23:46:00.000,150,11084130,-795,0,1748648759,12729.48403634999,141.30185472000448,54361.19579784001 2025-05-30,23:46:01.000,150,11084157,-795,0,1748648760,12729.52445420999,141.1679212500021,54361.321566000006 2025-05-30,23:46:02.000,150,11084194,-795,0,1748648761,12729.436882179994,141.0692334300038,54361.30759176 2025-05-30,23:46:03.000,150,11084135,-795,0,1748648762,12729.396464319994,140.99874213000294,54361.24470768001 2025-05-30,23:46:04.000,150,11084108,-795,0,1748648763,12729.335837529994,140.9423490900008,54360.986184240006 2025-05-30,23:46:05.000,150,11084168,-795,0,1748648764,12729.36278276999,140.7943173599997,54360.73464792 2025-05-30,23:46:06.000,150,11084122,-795,0,1748648765,12729.335837529994,140.7097278000001,54360.71368656 2025-05-30,23:46:07.000,150,11084166,-795,0,1748648766,12729.42340955999,140.56874519999838,54360.76259640001 2025-05-30,23:46:08.000,150,11084202,-795,0,1748648767,12729.50424527999,140.50530303000414,54360.92330016 2025-05-30,23:46:09.000,150,11084182,-795,0,1748648768,12729.68612564999,140.40661520999856,54361.02810696001 2025-05-30,23:46:10.000,150,11084193,-795,0,1748648769,12729.74675243999,140.40661520999856,54360.99317136 2025-05-30,23:46:11.000,150,11084168,-795,0,1748648770,12729.942105429996,140.32907477999834,54361.00714560001 2025-05-30,23:46:12.000,150,11084158,-795,0,1748648771,12730.123985799997,140.32907477999834,54361.097978159996 2025-05-30,23:46:13.000,150,11084144,-795,0,1748648772,12730.379965579988,140.2374360899994,54360.867403200005 2025-05-30,23:46:14.000,150,11084179,-795,0,1748648773,12730.568582259999,140.2515343499981,54360.87439032 2025-05-30,23:46:15.000,150,11084187,-795,0,1748648774,12730.757198939995,140.17399391999788,54360.72067368001 2025-05-30,23:46:16.000,150,11084162,-795,0,1748648775,12731.067069199991,140.18104305000452,54360.80451912 2025-05-30,23:46:17.000,150,11084166,-795,0,1748648776,12731.430829939993,140.11055175000365,54361.2167592 2025-05-30,23:46:18.000,150,11084142,-795,0,1748648777,12731.713754959994,140.117600880003,54361.29361752001 2025-05-30,23:46:19.000,150,11084169,-795,0,1748648778,12731.976471049995,140.09645348999766,54361.24470768001 2025-05-30,23:46:20.000,150,11084147,-795,0,1748648779,12732.225714519991,140.09645348999766,54361.19579784001 2025-05-30,23:46:21.000,150,11084171,-795,0,1748648780,12732.663574669998,140.117600880003,54361.251694800005 2025-05-30,23:46:22.000,150,11084158,-795,0,1748648781,12732.946499689999,140.18104305000452,54361.084003920005 2025-05-30,23:46:23.000,150,11084214,-795,0,1748648782,12733.20247946999,140.18809218000388,54361.34252736001 2025-05-30,23:46:24.000,150,11084183,-795,0,1748648783,12733.512349730001,140.21628870000131,54361.34252736001 2025-05-30,23:46:25.000,150,11084213,-795,0,1748648784,12733.707702719992,140.27268174000346,54361.51021824001 2025-05-30,23:46:26.000,150,11084194,-795,0,1748648785,12733.943473569998,140.25858348000475,54361.670922 2025-05-30,23:46:27.000,150,11084192,-795,0,1748648786,12734.253343829994,140.2656326100041,54361.83162576 2025-05-30,23:46:28.000,150,11084178,-795,0,1748648787,12734.374597409995,140.32202564999898,54361.86656136001 2025-05-30,23:46:29.000,150,11084224,-795,0,1748648788,12734.62384087999,140.2515343499981,54361.88752272 2025-05-30,23:46:30.000,150,11084198,-795,0,1748648789,12734.846139109992,140.31497651999962,54361.79669016001 2025-05-30,23:46:31.000,150,11084184,-795,0,1748648790,12735.115591510003,140.30792739000026,54361.768741679996 2025-05-30,23:46:32.000,150,11084194,-795,0,1748648791,12735.156009369988,140.3361239099977,54361.44034704001 2025-05-30,23:46:33.000,150,11084056,-795,0,1748648792,12735.50629749,140.3643204300024,54361.71983184 2025-05-30,23:46:34.000,150,11084188,-795,0,1748648793,12735.80943144,140.32202564999898,54362.35565976 2025-05-30,23:46:35.000,150,11084162,-795,0,1748648794,12735.964366569991,140.27973087000282,54362.41854384001 2025-05-30,23:46:36.000,150,11084191,-795,0,1748648795,12736.126038009992,140.30792739000026,54362.474440800004 2025-05-30,23:46:37.000,150,11084156,-795,0,1748648796,12736.294445760002,140.28678000000218,54362.45347944 2025-05-30,23:46:38.000,150,11084161,-795,0,1748648797,12736.462853509998,140.32907477999834,54362.495402160006 2025-05-30,23:46:39.000,150,11084141,-795,0,1748648798,12736.73904221999,140.3502221700037,54362.44649232001 2025-05-30,23:46:40.000,150,11084141,-795,0,1748648799,12736.813141629995,140.43481173000328,54362.41854384001 2025-05-30,23:46:41.000,150,11084207,-795,0,1748648800,12737.062385099991,140.42071347000456,54362.495402160006 2025-05-30,23:46:42.000,150,11084197,-795,0,1748648801,12737.230792850001,140.4630082500007,54362.69802864 2025-05-30,23:46:43.000,150,11084163,-795,0,1748648802,12737.412673220002,140.47710650999943,54363.01244904 2025-05-30,23:46:44.000,150,11084186,-795,0,1748648803,12737.513717870002,140.53349955000158,54363.026423280004 2025-05-30,23:46:45.000,150,11084140,-795,0,1748648804,12737.648444069993,140.58989259000373,54363.06834600001 2025-05-30,23:46:46.000,150,11084178,-795,0,1748648805,12737.668652999993,140.70267867000075,54363.11026872 2025-05-30,23:46:47.000,150,11084153,-795,0,1748648806,12737.641707759998,140.80136648999905,54363.07533312 2025-05-30,23:46:48.000,150,11084165,-795,0,1748648807,12737.729279789994,140.93529996000143,54363.01943616001 2025-05-30,23:46:49.000,150,11084236,-795,0,1748648808,12737.810115509994,140.99169300000358,54363.11725584001 2025-05-30,23:46:50.000,150,11084158,-795,0,1748648809,12737.655180379988,141.13267559999804,54362.97052632001 2025-05-30,23:46:51.000,150,11084155,-795,0,1748648810,12737.648444069993,141.2525108100017,54363.20808840001 2025-05-30,23:46:52.000,150,11084143,-795,0,1748648811,12737.506981559993,141.33710037000128,54363.41071488 2025-05-30,23:46:53.000,150,11084153,-795,0,1748648812,12737.412673220002,141.4498864499983,54363.41071488 2025-05-30,23:46:54.000,150,11084157,-795,0,1748648813,12737.291419640002,141.54152514000452,54363.45263760001 2025-05-30,23:46:55.000,150,11084179,-795,0,1748648814,12737.123011889991,141.61201643999811,54363.43866336 2025-05-30,23:46:56.000,150,11084144,-795,0,1748648815,12736.914186279995,141.7459499100005,54363.46661184 2025-05-30,23:46:57.000,150,11084165,-795,0,1748648816,12736.813141629995,141.80234295000264,54363.4875732 2025-05-30,23:46:58.000,150,11084173,-795,0,1748648817,12736.611052329994,141.9080799000003,54363.5574444 2025-05-30,23:46:59.000,150,11084172,-795,0,1748648818,12736.422435649998,142.0067677199986,54363.57840576 2025-05-30,23:47:00.000,150,11084182,-795,0,1748648819,12736.132774320002,142.0913572799982,54363.47359896001 2025-05-30,23:47:01.000,150,11084167,-795,0,1748648820,12735.937421329996,142.14070119000098,54363.6273156 2025-05-30,23:47:02.000,150,11084100,-795,0,1748648821,12735.66123261999,142.2393890099993,54363.64128984001 2025-05-30,23:47:03.000,150,11084154,-795,0,1748648822,12735.45914331999,142.3028311800008,54363.7321224 2025-05-30,23:47:04.000,150,11084184,-795,0,1748648823,12735.156009369988,142.33102769999823,54363.78801936001 2025-05-30,23:47:05.000,150,11084177,-795,0,1748648824,12734.940447449997,142.40856812999846,54363.8019936 2025-05-30,23:47:06.000,150,11084168,-795,0,1748648825,12734.697940289996,142.52135421000276,54363.599367120005 2025-05-30,23:47:07.000,150,11084171,-795,0,1748648826,12734.52953254,142.53545247000147,54363.67622544 2025-05-30,23:47:08.000,150,11084102,-795,0,1748648827,12734.21966227999,142.64118941999914,54363.49456032001 2025-05-30,23:47:09.000,150,11084128,-795,0,1748648828,12734.084936079998,142.69758246000129,54363.75308376 2025-05-30,23:47:10.000,150,11084156,-795,0,1748648829,12733.781802129997,142.7962702799996,54363.71116104001 2025-05-30,23:47:11.000,150,11084192,-795,0,1748648830,12733.606658069992,142.8597124500011,54363.67622544 2025-05-30,23:47:12.000,150,11084147,-795,0,1748648831,12733.377623529996,142.93020375000197,54363.6273156 2025-05-30,23:47:13.000,150,11084144,-795,0,1748648832,12733.24963364,143.01479331000155,54363.69019968001 2025-05-30,23:47:14.000,150,11084151,-795,0,1748648833,12733.12164374999,143.0711863500037,54363.480586080004 2025-05-30,23:47:15.000,150,11084152,-795,0,1748648834,12732.98018123999,143.18397243000072,54363.4875732 2025-05-30,23:47:16.000,150,11084196,-795,0,1748648835,12732.798300869988,143.2192180800048,54363.4875732 2025-05-30,23:47:17.000,150,11084125,-795,0,1748648836,12732.629893119993,143.24036547000287,54363.263985360005 2025-05-30,23:47:18.000,150,11084086,-795,0,1748648837,12732.468221679992,143.2544637300016,54363.51552168 2025-05-30,23:47:19.000,150,11084162,-795,0,1748648838,12732.407594889992,143.21216894999816,54363.56443152 2025-05-30,23:47:20.000,150,11084176,-795,0,1748648839,12732.245923449991,143.15577591000329,54363.45263760001 2025-05-30,23:47:21.000,150,11084179,-795,0,1748648840,12732.13140618,143.05003895999835,54363.44565048 2025-05-30,23:47:22.000,150,11084141,-795,0,1748648841,12732.037097839995,142.96544939999876,54363.529495920004 2025-05-30,23:47:23.000,150,11084172,-795,0,1748648842,12731.808063299999,142.84561419000238,54363.3478308 2025-05-30,23:47:24.000,150,11084139,-795,0,1748648843,12731.646391859998,142.71872984999936,54363.22206264 2025-05-30,23:47:25.000,150,11084179,-795,0,1748648844,12731.417357320002,142.54250160000083,54363.20110128 2025-05-30,23:47:26.000,150,11084166,-795,0,1748648845,12731.154641230001,142.30988031000015,54363.05437176 2025-05-30,23:47:27.000,150,11084193,-795,0,1748648846,12730.90539775999,142.14070119000098,54363.20110128 2025-05-30,23:47:28.000,150,11084139,-795,0,1748648847,12730.66289059999,141.89398164000158,54363.27097248 2025-05-30,23:47:29.000,150,11084161,-795,0,1748648848,12730.420383439989,141.55562340000324,54363.13821720001 2025-05-30,23:47:30.000,150,11084197,-795,0,1748648849,12730.029677459992,141.28070732999913,54362.92161648001 2025-05-30,23:47:31.000,150,11084145,-795,0,1748648850,12729.780433989996,141.0410369099991,54363.00546192 2025-05-30,23:47:32.000,150,11084153,-795,0,1748648851,12729.44361848999,140.78726823000034,54362.830783920006 2025-05-30,23:47:33.000,150,11084108,-795,0,1748648852,12729.100066679988,140.4841556399988,54362.760912720005 2025-05-30,23:47:34.000,150,11084183,-795,0,1748648853,12728.769987489992,140.19514131000324,54362.76789984 2025-05-30,23:47:35.000,150,11084160,-795,0,1748648854,12728.359072579995,139.9061269800004,54362.73995136 2025-05-30,23:47:36.000,150,11084142,-795,0,1748648855,12728.049202319999,139.61711265000486,54362.75392560001 2025-05-30,23:47:37.000,150,11084142,-795,0,1748648856,12727.759540990002,139.3492457100001,54362.87270664001 2025-05-30,23:47:38.000,150,11084155,-795,0,1748648857,12727.422725489996,139.07432964000327,54362.893668 2025-05-30,23:47:39.000,150,11084142,-795,0,1748648858,12727.13306416,138.88400312999875,54362.80283544001 2025-05-30,23:47:40.000,150,11084148,-795,0,1748648859,12726.688467699998,138.7430205300043,54362.38360824 2025-05-30,23:47:41.000,150,11084176,-795,0,1748648860,12726.365124819997,138.52449750000233,54362.29976280001 2025-05-30,23:47:42.000,150,11084123,-795,0,1748648861,12726.082199799996,138.35531838000315,54362.29976280001 2025-05-30,23:47:43.000,150,11084149,-795,0,1748648862,12725.84642894999,138.22138491000078,54362.36963400001 2025-05-30,23:47:44.000,150,11084098,-795,0,1748648863,12725.543294999989,138.0522057900016,54362.55129912 2025-05-30,23:47:45.000,150,11084197,-795,0,1748648864,12725.327733079997,137.88302667000244,54362.43251808 2025-05-30,23:47:46.000,150,11084137,-795,0,1748648865,12725.091962229992,137.6786018999992,54362.34867264001 2025-05-30,23:47:47.000,150,11084151,-795,0,1748648866,12724.91681817,137.58696321000025,54362.44649232001 2025-05-30,23:47:48.000,150,11084108,-795,0,1748648867,12724.660838389995,137.46712800000387,54362.25085296001 2025-05-30,23:47:49.000,150,11084122,-795,0,1748648868,12724.50590325999,137.36139104999893,54361.9504068 2025-05-30,23:47:50.000,150,11084160,-795,0,1748648869,12724.249923479998,137.14286802000424,54361.89450984001 2025-05-30,23:47:51.000,150,11084112,-795,0,1748648870,12724.088252039997,137.01598368000123,54361.71284472 2025-05-30,23:47:52.000,150,11084182,-795,0,1748648871,12723.919844290001,136.85385369000142,54361.83861288 2025-05-30,23:47:53.000,150,11084142,-795,0,1748648872,12723.892899049992,136.70582196000032,54361.97835528 2025-05-30,23:47:54.000,150,11084136,-795,0,1748648873,12723.75817285,136.5295937100018,54361.88752272 2025-05-30,23:47:55.000,150,11084158,-795,0,1748648874,12723.663864509996,136.4450041500022,54361.74778032001 2025-05-30,23:47:56.000,150,11084154,-795,0,1748648875,12723.643655579996,136.2828741600024,54361.71284472 2025-05-30,23:47:57.000,150,11084168,-795,0,1748648876,12723.52913830999,136.1841863400041,54361.39842432 2025-05-30,23:47:58.000,150,11084071,-795,0,1748648877,12723.52913830999,136.09254764999787,54361.2167592 2025-05-30,23:47:59.000,150,11084175,-795,0,1748648878,12723.562819859995,135.96566331000213,54361.07701680001 2025-05-30,23:48:00.000,150,11084136,-795,0,1748648879,12723.603237719995,135.81058245000168,54360.99317136 2025-05-30,23:48:01.000,150,11084132,-795,0,1748648880,12723.67733713,135.62025594000443,54361.132913760004 2025-05-30,23:48:02.000,150,11084120,-795,0,1748648881,12723.960262150002,135.42288030000054,54361.17483648001 2025-05-30,23:48:03.000,150,11084165,-795,0,1748648882,12724.061306800002,135.2677994400001,54361.07701680001 2025-05-30,23:48:04.000,150,11084147,-795,0,1748648883,12724.155615139993,135.1479642300037,54360.94426152 2025-05-30,23:48:05.000,150,11084132,-795,0,1748648884,12724.216241929993,135.0845220600022,54360.76958352001 2025-05-30,23:48:06.000,150,11084149,-795,0,1748648885,12724.371177059998,135.04222727999877,54360.532021440005 2025-05-30,23:48:07.000,150,11084123,-795,0,1748648886,12724.600211599995,135.0351781499994,54360.532021440005 2025-05-30,23:48:08.000,150,11084167,-795,0,1748648887,12724.79556459,134.99288337000326,54360.50407296001 2025-05-30,23:48:09.000,150,11084169,-795,0,1748648888,12724.943763409996,134.99993250000261,54360.315420720006 2025-05-30,23:48:10.000,150,11084115,-795,0,1748648889,12725.206479499997,134.92944120000175,54360.46913736 2025-05-30,23:48:11.000,150,11084123,-795,0,1748648890,12725.597185479994,134.88009728999896,54360.56695704 2025-05-30,23:48:12.000,150,11084138,-795,0,1748648891,12725.94747359999,134.80255685999873,54360.629841120004 2025-05-30,23:48:13.000,150,11084168,-795,0,1748648892,12726.291025409992,134.73206555999786,54360.55298280001 2025-05-30,23:48:14.000,150,11084186,-795,0,1748648893,12726.607631979998,134.675672520003,54360.5879184 2025-05-30,23:48:15.000,150,11084152,-795,0,1748648894,12726.978129029994,134.675672520003,54360.16170408 2025-05-30,23:48:16.000,150,11084182,-795,0,1748648895,12727.321680839996,134.59813209000276,54360.1337556 2025-05-30,23:48:17.000,150,11084130,-795,0,1748648896,12727.786486229998,134.5910829600034,54360.23157528 2025-05-30,23:48:18.000,150,11084123,-795,0,1748648897,12728.23108269,134.4782968799991,54360.33638208001 2025-05-30,23:48:19.000,150,11084119,-795,0,1748648898,12728.621788669996,134.38665819000016,54360.49009872 2025-05-30,23:48:20.000,150,11084166,-795,0,1748648899,12728.918186310002,134.32321601999865,54360.25253664 2025-05-30,23:48:21.000,150,11084113,-795,0,1748648900,12729.295419669994,134.25977385000442,54360.30144648 2025-05-30,23:48:22.000,150,11084153,-795,0,1748648901,12729.61202624,134.12584038000205,54360.294459360004 2025-05-30,23:48:23.000,150,11084130,-795,0,1748648902,12729.928632809992,134.0694473399999,54360.30843360001 2025-05-30,23:48:24.000,150,11084129,-795,0,1748648903,12730.184612589997,133.92846473999816,54360.22458816 2025-05-30,23:48:25.000,150,11084098,-795,0,1748648904,12730.400174509989,133.84387517999858,54360.17567832 2025-05-30,23:48:26.000,150,11084133,-795,0,1748648905,12730.64268166999,133.6746960599994,54360.10580712 2025-05-30,23:48:27.000,150,11084165,-795,0,1748648906,12730.757198939995,133.48436955000216,54360.245549520005 2025-05-30,23:48:28.000,150,11084100,-795,0,1748648907,12731.03338765,133.30109217000427,54360.42721464001 2025-05-30,23:48:29.000,150,11084156,-795,0,1748648908,12731.168113849992,133.08961827000167,54360.32240784 2025-05-30,23:48:30.000,150,11084146,-795,0,1748648909,12731.282631119997,132.81470220000483,54360.09183288001 2025-05-30,23:48:31.000,150,11084136,-795,0,1748648910,12731.282631119997,132.63142481999967,54360.02196168001 2025-05-30,23:48:32.000,150,11084138,-795,0,1748648911,12731.417357320002,132.44814744000178,54359.8892064 2025-05-30,23:48:33.000,150,11084115,-795,0,1748648912,12731.417357320002,132.27191919000325,54359.91715488 2025-05-30,23:48:34.000,150,11084189,-795,0,1748648913,12731.410621009993,132.07454354999936,54359.84029656 2025-05-30,23:48:35.000,150,11084147,-795,0,1748648914,12731.464511489998,131.91241355999955,54359.97305184001 2025-05-30,23:48:36.000,150,11084151,-795,0,1748648915,12731.410621009993,131.70093966000422,54360.08484576 2025-05-30,23:48:37.000,150,11084165,-795,0,1748648916,12731.390412079993,131.58815357999993,54359.94510336 2025-05-30,23:48:38.000,150,11084139,-795,0,1748648917,12731.269158499992,131.4753675000029,54359.75645112001 2025-05-30,23:48:39.000,150,11084129,-795,0,1748648918,12731.235476950002,131.38372881000396,54359.693567040005 2025-05-30,23:48:40.000,150,11084143,-795,0,1748648919,12731.134432300001,131.32028664000245,54359.63767008001 2025-05-30,23:48:41.000,150,11084161,-795,0,1748648920,12731.120959679996,131.20750055999815,54359.407095120005 2025-05-30,23:48:42.000,150,11084156,-795,0,1748648921,12731.120959679996,131.1158618699992,54359.38613376 2025-05-30,23:48:43.000,150,11084147,-795,0,1748648922,12731.046860269991,131.0665179600037,54359.37215952 2025-05-30,23:48:44.000,150,11084181,-795,0,1748648923,12730.95255193,131.0171740500009,54359.26735272 2025-05-30,23:48:45.000,150,11084177,-795,0,1748648924,12730.81108942,131.00307579000219,54359.23241712001 2025-05-30,23:48:46.000,150,11084086,-795,0,1748648925,12730.79088049,130.97487927000475,54359.16254592001 2025-05-30,23:48:47.000,150,11084161,-795,0,1748648926,12730.75046263,131.03832143999898,54359.09966184 2025-05-30,23:48:48.000,150,11084133,-795,0,1748648927,12730.70330845999,131.17225491000136,54358.99485504001 2025-05-30,23:48:49.000,150,11084185,-795,0,1748648928,12730.588791189999,131.24274621000222,54358.83415128 2025-05-30,23:48:50.000,150,11084141,-795,0,1748648929,12730.507955469999,131.3625814199986,54358.47780816 2025-05-30,23:48:51.000,150,11084144,-795,0,1748648930,12730.487746539999,131.46831837000354,54358.400949840005 2025-05-30,23:48:52.000,150,11084114,-795,0,1748648931,12730.440592369989,131.51766227999906,54358.34505288001 2025-05-30,23:48:53.000,150,11084154,-795,0,1748648932,12730.386701889998,131.58815357999993,54358.40793696 2025-05-30,23:48:54.000,150,11084209,-795,0,1748648933,12730.326075099998,131.64454662000207,54358.43588544 2025-05-30,23:48:55.000,150,11084141,-795,0,1748648934,12730.204821519997,131.74323444000038,54358.22627184001 2025-05-30,23:48:56.000,150,11084120,-795,0,1748648935,12730.144194729997,131.79962748000253,54358.12146504 2025-05-30,23:48:57.000,150,11084141,-795,0,1748648936,12730.198085210002,131.83487312999932,54358.1424264 2025-05-30,23:48:58.000,150,11084149,-795,0,1748648937,12730.171139969993,131.92651181999827,54357.87691584 2025-05-30,23:48:59.000,150,11084169,-795,0,1748648938,12730.117249490002,132.06044529000064,54357.730186320005 2025-05-30,23:49:00.000,150,11084161,-795,0,1748648939,12729.982523289997,132.1168383300028,54357.47865 2025-05-30,23:49:01.000,150,11084187,-795,0,1748648940,12730.002732219997,132.1802805000043,54357.443714400004 2025-05-30,23:49:02.000,150,11084151,-795,0,1748648941,12729.942105429996,132.22962440999981,54357.52057272 2025-05-30,23:49:03.000,150,11084168,-795,0,1748648942,12729.901687569996,132.3142139699994,54357.50659848001 2025-05-30,23:49:04.000,150,11084165,-795,0,1748648943,12729.888214949991,132.4129017899977,54357.41576592001 2025-05-30,23:49:05.000,150,11084164,-795,0,1748648944,12729.881478639996,132.59617917000287,54357.26903640001 2025-05-30,23:49:06.000,150,11084132,-795,0,1748648945,12729.868006019991,132.73011263999797,54357.15025536001 2025-05-30,23:49:07.000,150,11084160,-795,0,1748648946,12729.901687569996,132.88519349999842,54356.89871904 2025-05-30,23:49:08.000,150,11084082,-795,0,1748648947,12729.868006019991,133.05437262000487,54356.75198952 2025-05-30,23:49:09.000,150,11084139,-795,0,1748648948,12729.915160190001,133.2799447799989,54356.61923424001 2025-05-30,23:49:10.000,150,11084177,-795,0,1748648949,12729.894951260001,133.49141868000152,54356.43058200001 2025-05-30,23:49:11.000,150,11084137,-795,0,1748648950,12729.894951260001,133.70289258000412,54356.56333728 2025-05-30,23:49:12.000,150,11084155,-795,0,1748648951,12729.935369120001,133.9355138700048,54356.50045320001 2025-05-30,23:49:13.000,150,11084140,-795,0,1748648952,12729.928632809992,134.17518429000484,54356.41660776 2025-05-30,23:49:14.000,150,11084137,-795,0,1748648953,12729.969050669992,134.35141254000337,54356.50045320001 2025-05-30,23:49:15.000,150,11084173,-795,0,1748648954,12729.955578050001,134.6263286100002,54356.437569120004 2025-05-30,23:49:16.000,150,11084139,-795,0,1748648955,12729.942105429996,134.84485164000216,54356.081226 2025-05-30,23:49:17.000,150,11084168,-795,0,1748648956,12729.841060779996,135.04927640999813,54355.85763816001 2025-05-30,23:49:18.000,150,11084140,-795,0,1748648957,12729.780433989996,135.246652050002,54355.84366392 2025-05-30,23:49:19.000,150,11084152,-795,0,1748648958,12729.81411554,135.4299294299999,54355.96943208 2025-05-30,23:49:20.000,150,11084131,-795,0,1748648959,12729.71307089,135.5286172499982,54355.92750936001 2025-05-30,23:49:21.000,150,11084150,-675,0,1748648960,12729.719807199996,135.68369810999866,54355.97641920001 2025-05-30,23:49:22.000,150,11084133,-795,0,1748648961,12729.70633457999,135.81763158000103,54356.01834192 2025-05-30,23:49:23.000,150,11084181,-795,0,1748648962,12729.61202624,135.95861418000277,54355.97641920001 2025-05-30,23:49:24.000,150,11084070,-795,0,1748648963,12729.48403634999,136.04320374000235,54355.80872832001 2025-05-30,23:49:25.000,150,11084140,-795,0,1748648964,12729.275210739994,136.0995967800045,54355.452385200006 2025-05-30,23:49:26.000,150,11084099,-795,0,1748648965,12729.127011919998,136.14189156000066,54355.43841096 2025-05-30,23:49:27.000,150,11084139,-795,0,1748648966,12728.904713689997,136.1841863400041,54355.45937232 2025-05-30,23:49:28.000,150,11084143,-795,0,1748648967,12728.641997599996,136.20533373000217,54355.56417912001 2025-05-30,23:49:29.000,150,11084157,-795,0,1748648968,12728.32539102999,136.1982846000028,54355.52225640001 2025-05-30,23:49:30.000,150,11084131,-795,0,1748648969,12727.981839219989,136.1841863400041,54355.34059128 2025-05-30,23:49:31.000,150,11084137,-795,0,1748648970,12727.638287410002,136.14894069000002,54355.41046248 2025-05-30,23:49:32.000,150,11084111,-795,0,1748648971,12727.17348202,136.06435113000043,54355.1030292 2025-05-30,23:49:33.000,150,11084149,-795,0,1748648972,12726.870348069999,135.97976157000085,54355.00520952 2025-05-30,23:49:34.000,150,11084134,-795,0,1748648973,12726.378597440002,135.88107375000254,54354.95629968 2025-05-30,23:49:35.000,150,11084131,-795,0,1748648974,12725.839692639995,135.74714028000017,54354.53707248001 2025-05-30,23:49:36.000,150,11084145,-795,0,1748648975,12725.368150939998,135.64845246000186,54354.62790504 2025-05-30,23:49:37.000,150,11084139,-795,0,1748648976,12724.822509829995,135.41583117000118,54354.544059600004 2025-05-30,23:49:38.000,150,11084155,-795,0,1748648977,12724.350968129998,135.246652050002,54354.58598232001 2025-05-30,23:49:39.000,150,11084162,-795,0,1748648978,12723.684073439996,135.05632554000476,54354.34842024001 2025-05-30,23:49:40.000,150,11084105,-795,0,1748648979,12723.044123989988,134.79550772999937,54354.14579376 2025-05-30,23:49:41.000,150,11084153,-795,0,1748648980,12722.545637049996,134.42190384000423,54354.00605136 2025-05-30,23:49:42.000,150,11084159,-795,0,1748648981,12722.094304279999,134.14698777000012,54353.68464384 2025-05-30,23:49:43.000,150,11084118,-795,0,1748648982,12721.649707819997,133.85092430999794,54353.67765672001 2025-05-30,23:49:44.000,150,11084173,-795,0,1748648983,12721.205111359995,133.6112538899979,54353.52394008 2025-05-30,23:49:45.000,150,11084150,-795,0,1748648984,12720.814405379999,133.31519043000299,54353.370223440004 2025-05-30,23:49:46.000,150,11084153,-795,0,1748648985,12720.416963089992,133.02617610000016,54353.440094640006 2025-05-30,23:49:47.000,150,11084138,-795,0,1748648986,12720.046466039996,132.76535829000204,54353.36323632001 2025-05-30,23:49:48.000,150,11084187,-795,0,1748648987,12719.588396959989,132.53273700000136,54353.12567424001 2025-05-30,23:49:49.000,150,11084147,-795,0,1748648988,12719.103382640002,132.2648700600039,54352.77631824 2025-05-30,23:49:50.000,150,11084085,-795,0,1748648989,12718.685731419995,132.0181505100045,54352.66452432 2025-05-30,23:49:51.000,150,11084157,-795,0,1748648990,12718.261343889993,131.75028356999974,54352.25927136001 2025-05-30,23:49:52.000,150,11084117,-795,0,1748648991,12717.823483740001,131.51766227999906,54352.08459336 2025-05-30,23:49:53.000,150,11084106,-795,0,1748648992,12717.45298668999,131.24979534000158,54351.9937608 2025-05-30,23:49:54.000,150,11084149,-795,0,1748648993,12717.042071779993,131.02422318000026,54351.96581232 2025-05-30,23:49:55.000,150,11084131,-795,0,1748648994,12716.651365799997,130.76340537000215,54351.80510856001 2025-05-30,23:49:56.000,150,11084080,-795,0,1748648995,12716.287605059995,130.53783321000083,54351.6094692 2025-05-30,23:49:57.000,150,11084117,-795,0,1748648996,12715.863217529994,130.32635930999822,54351.20421624001 2025-05-30,23:49:58.000,150,11084138,-795,0,1748648997,12715.485984170002,130.13603280000098,54351.02953824 2025-05-30,23:49:59.000,150,11084165,-795,0,1748648998,12715.108750809995,129.97390281000116,54350.67319512 2025-05-30,23:50:00.000,150,11084175,-795,0,1748648999,12714.697835899999,129.77652717000456,54350.37973608 2025-05-30,23:50:01.000,150,11084162,-795,0,1748649000,12714.414910879997,129.5721024000013,54350.17012248 2025-05-30,23:50:02.000,150,11084178,-795,0,1748649001,12714.098304309991,129.3747267600047,54350.00941872001 2025-05-30,23:50:03.000,150,11084166,-795,0,1748649002,12713.8221156,129.12800720999803,54350.10025128 2025-05-30,23:50:04.000,150,11084067,-795,0,1748649003,12713.57287212999,128.888336789998,54349.98845736001 2025-05-30,23:50:05.000,150,11084125,-795,0,1748649004,12713.276474489998,128.6698137600033,54349.63910136 2025-05-30,23:50:06.000,150,11084070,-795,0,1748649005,12713.121539359992,128.47948724999878,54349.60416576001 2025-05-30,23:50:07.000,150,11084164,-795,0,1748649006,12713.007022090002,128.25391509000474,54349.52730744001 2025-05-30,23:50:08.000,150,11084148,-795,0,1748649007,12712.879032199991,128.112932490003,54349.0591704 2025-05-30,23:50:09.000,150,11084150,-795,0,1748649008,12712.73756968999,127.85916381000425,54348.87750528 2025-05-30,23:50:10.000,150,11084167,-795,0,1748649009,12712.744306,127.69703382000444,54348.78667272001 2025-05-30,23:50:11.000,150,11084163,-795,0,1748649010,12712.80493279,127.46441253000376,54348.842569680004 2025-05-30,23:50:12.000,150,11084051,-795,0,1748649011,12712.838614339991,127.26703688999987,54348.80763408001 2025-05-30,23:50:13.000,150,11084183,-795,0,1748649012,12712.912713749996,127.03441559999919,54348.68885304001 2025-05-30,23:50:14.000,150,11084163,-795,0,1748649013,12713.027231020002,126.83703996000258,54348.50020080001 2025-05-30,23:50:15.000,150,11084150,-795,0,1748649014,12713.087857810002,126.6396643199987,54348.241677360005 2025-05-30,23:50:16.000,150,11084138,-795,0,1748649015,12713.168693530002,126.38589563999994,54347.99014104 2025-05-30,23:50:17.000,150,11084162,-795,0,1748649016,12713.424673309994,126.16737260999798,54347.85039864001 2025-05-30,23:50:18.000,150,11084121,-795,0,1748649017,12713.512245339989,125.87130915000307,54347.54995248 2025-05-30,23:50:19.000,150,11084133,-795,0,1748649018,12713.72107095,125.63868786000239,54347.48008128 2025-05-30,23:50:20.000,150,11084120,-795,0,1748649019,12713.748016189995,125.36377178999828,54347.43117144 2025-05-30,23:50:21.000,150,11084161,-795,0,1748649020,12713.909687629995,125.11000310999952,54347.20059648 2025-05-30,23:50:22.000,150,11084129,-795,0,1748649021,12714.04441383,124.8844309499982,54347.07482832 2025-05-30,23:50:23.000,150,11084125,-795,0,1748649022,12714.239766819992,124.5883674900033,54347.018931360006 2025-05-30,23:50:24.000,150,11084157,-795,0,1748649023,12714.401438259993,124.38394272000005,54346.92111168001 2025-05-30,23:50:25.000,150,11084159,-795,0,1748649024,12714.563109699993,124.15837055999873,54346.445987520005 2025-05-30,23:50:26.000,150,11084189,-795,0,1748649025,12714.744990069994,123.90460187999997,54346.4040648 2025-05-30,23:50:27.000,150,11084164,-795,0,1748649026,12714.85950734,123.77066841000487,54346.20842544 2025-05-30,23:50:28.000,150,11084070,-795,0,1748649027,12714.99423353999,123.62263668000378,54346.180476960006 2025-05-30,23:50:29.000,150,11084127,-795,0,1748649028,12715.11548711999,123.36886799999775,54346.12458000001 2025-05-30,23:50:30.000,150,11084147,-795,0,1748649029,12715.22326808,123.24903279000137,54345.8800308 2025-05-30,23:50:31.000,150,11084130,-795,0,1748649030,12715.310840109996,123.12919757999771,54345.76124976 2025-05-30,23:50:32.000,150,11084138,-795,0,1748649031,12715.445566310002,123.02346063000005,54345.57958464001 2025-05-30,23:50:33.000,150,11084179,-795,0,1748649032,12715.593765129997,122.86837976999959,54345.174331680006 2025-05-30,23:50:34.000,150,11084176,-795,0,1748649033,12715.890162769989,122.79083933999937,54345.293112720006 2025-05-30,23:50:35.000,150,11084168,-795,0,1748649034,12716.07877945,122.63575847999891,54345.21625440001 2025-05-30,23:50:36.000,150,11084041,-795,0,1748649035,12716.22024196,122.53707066000061,54344.99965368001 2025-05-30,23:50:37.000,150,11084193,-795,0,1748649036,12716.32128661,122.42428458000359,54344.96471808 2025-05-30,23:50:38.000,150,11084174,-795,0,1748649037,12716.46274912,122.339695020004,54344.9717052 2025-05-30,23:50:39.000,150,11084143,-795,0,1748649038,12716.637893179992,122.30444936999993,54344.89484688 2025-05-30,23:50:40.000,150,11084149,-795,0,1748649039,12716.725465210002,122.26215459000377,54344.817988560004 2025-05-30,23:50:41.000,150,11084169,-795,0,1748649040,12716.920818199993,122.1634667699982,54344.77606584 2025-05-30,23:50:42.000,150,11084125,-795,0,1748649041,12717.136380119999,122.11412286000268,54344.61536208001 2025-05-30,23:50:43.000,150,11084148,-795,0,1748649042,12717.304787869994,122.06477894999989,54344.53151664 2025-05-30,23:50:44.000,150,11084063,-795,0,1748649043,12717.459723,122.01543504000438,54344.433696960004 2025-05-30,23:50:45.000,150,11084108,-795,0,1748649044,12717.648339679996,121.89559983000072,54344.23107048 2025-05-30,23:50:46.000,150,11084119,-795,0,1748649045,12717.823483740001,121.79691201000242,54344.454658320006 2025-05-30,23:50:47.000,150,11084179,-795,0,1748649046,12718.065990900002,121.73346984000091,54344.46164544 2025-05-30,23:50:48.000,150,11084129,-795,0,1748649047,12718.281552819994,121.70527332000347,54344.44767120001 2025-05-30,23:50:49.000,150,11084130,-795,0,1748649048,12718.51058735999,121.62068376000389,54344.2729932 2025-05-30,23:50:50.000,150,11084127,-795,0,1748649049,12718.665522489995,121.5713398500011,54344.266006080004 2025-05-30,23:50:51.000,150,11084108,-795,0,1748649050,12718.955183819991,121.5360942000043,54344.000495520006 2025-05-30,23:50:52.000,150,11084117,-795,0,1748649051,12719.130327879997,121.43740637999872,54343.92363720001 2025-05-30,23:50:53.000,150,11084143,-795,0,1748649052,12719.298735629993,121.26117813000019,54343.79786904 2025-05-30,23:50:54.000,150,11084130,-795,0,1748649053,12719.406516589988,121.13429379000445,54343.8887016 2025-05-30,23:50:55.000,150,11084146,-795,0,1748649054,12719.379571349993,120.979212930004,54343.68607512001 2025-05-30,23:50:56.000,150,11084110,-795,0,1748649055,12719.352626109998,120.90167250000377,54343.58825544001 2025-05-30,23:50:57.000,150,11084159,-795,0,1748649056,12719.345889800003,120.95101640999928,54343.52537136 2025-05-30,23:50:58.000,150,11084159,-795,0,1748649057,12719.487352309989,121.0779007500023,54343.62319104 2025-05-30,23:50:59.000,150,11084164,-795,0,1748649058,12719.655760059999,121.09199901000102,54343.329732000006 2025-05-30,23:51:00.000,150,11084082,-795,0,1748649059,12719.655760059999,121.06380249000358,54343.14806688 2025-05-30,23:51:01.000,150,11084177,-795,0,1748649060,12719.81069518999,120.94396727999992,54343.08518280001 2025-05-30,23:51:02.000,150,11084109,-795,0,1748649061,12719.85111304999,120.91577076000249,54343.14806688 2025-05-30,23:51:03.000,150,11084126,-795,0,1748649062,12719.95889401,120.88757423999778,54343.378641840005 2025-05-30,23:51:04.000,150,11084159,-795,0,1748649063,12720.026257109996,120.88052510999842,54343.52537136 2025-05-30,23:51:05.000,150,11084169,-795,0,1748649064,12720.160983310001,120.87347597999906,54343.4345388 2025-05-30,23:51:06.000,150,11084133,-795,0,1748649065,12720.235082719992,120.79593554999883,54343.448513040006 2025-05-30,23:51:07.000,150,11084150,-795,0,1748649066,12720.437172019992,120.7677390300014,54343.50441 2025-05-30,23:51:08.000,150,11084115,-795,0,1748649067,12720.504535120002,120.76068990000203,54343.21793808 2025-05-30,23:51:09.000,150,11084113,-795,0,1748649068,12720.632525009998,120.71134598999924,54343.1201184 2025-05-30,23:51:10.000,150,11084146,-795,0,1748649069,12720.686415489989,120.71134598999924,54343.06422144001 2025-05-30,23:51:11.000,150,11084129,-795,0,1748649070,12720.82787799999,120.66905121000309,54343.092169920004 2025-05-30,23:51:12.000,150,11084164,-795,0,1748649071,12720.922186339994,120.67610034000245,54343.34370624 2025-05-30,23:51:13.000,150,11084134,-795,0,1748649072,12721.13774826,120.66200208000373,54343.39261608 2025-05-30,23:51:14.000,150,11084165,-795,0,1748649073,12721.292683389991,120.64790381999774,54343.40659032 2025-05-30,23:51:15.000,150,11084132,-795,0,1748649074,12721.420673280001,120.64790381999774,54343.40659032 2025-05-30,23:51:16.000,150,11084112,-795,0,1748649075,12721.474563759992,120.64085468999838,54343.2249252 2025-05-30,23:51:17.000,150,11084160,-795,0,1748649076,12721.602553650002,120.5844616500035,54342.98736312001 2025-05-30,23:51:18.000,150,11084100,-795,0,1748649077,12721.744016160003,120.56331425999815,54343.043260080005 2025-05-30,23:51:19.000,150,11084183,-795,0,1748649078,12721.865269739988,120.4716755699992,54343.19697672 2025-05-30,23:51:20.000,150,11084157,-795,0,1748649079,12721.770961399998,120.35888949000218,54343.043260080005 2025-05-30,23:51:21.000,150,11084104,-795,0,1748649080,12722.026941179989,120.25315254000452,54343.38562896 2025-05-30,23:51:22.000,150,11084176,-795,0,1748649081,12722.202085239995,120.14741558999958,54343.56729408001 2025-05-30,23:51:23.000,150,11084146,-795,0,1748649082,12722.33681144,120.07692428999871,54343.56729408001 2025-05-30,23:51:24.000,150,11084089,-795,0,1748649083,12722.39070191999,119.93594169000426,54343.53934560001 2025-05-30,23:51:25.000,150,11084115,-795,0,1748649084,12722.424383469996,119.82315560999996,54343.24588656 2025-05-30,23:51:26.000,150,11084103,-795,0,1748649085,12722.444592399996,119.6680747499995,54343.2249252 2025-05-30,23:51:27.000,150,11084125,-795,0,1748649086,12722.49848288,119.47774824000226,54343.378641840005 2025-05-30,23:51:28.000,150,11084159,-795,0,1748649087,12722.586054909996,119.28742172999773,54343.35069336001 2025-05-30,23:51:29.000,150,11084126,-795,0,1748649088,12722.707308489997,119.05480044000433,54343.45550016 2025-05-30,23:51:30.000,150,11084151,-795,0,1748649089,12722.889188859997,118.82217915000365,54343.546332720005 2025-05-30,23:51:31.000,150,11084095,-795,0,1748649090,12723.077805539993,118.71644219999871,54343.45550016 2025-05-30,23:51:32.000,150,11084129,-795,0,1748649091,12723.178850189994,118.66004916000384,54343.546332720005 2025-05-30,23:51:33.000,150,11084160,-795,0,1748649092,12723.185586499989,118.43447700000252,54343.476461520004 2025-05-30,23:51:34.000,150,11084125,-795,0,1748649093,12723.172113879999,118.15251179999905,54342.994350240006 2025-05-30,23:51:35.000,150,11084190,-795,0,1748649094,12723.40788472999,117.75776051999856,54343.4345388 2025-05-30,23:51:36.000,150,11084153,-795,0,1748649095,12723.65039188999,117.37710750000406,54343.48344864 2025-05-30,23:51:37.000,150,11084078,-795,0,1748649096,12723.933316909992,117.11628968999867,54343.53235848 2025-05-30,23:51:38.000,150,11084094,-795,0,1748649097,12724.162351450002,116.8131771000044,54343.783894800006 2025-05-30,23:51:39.000,150,11084140,-795,0,1748649098,12724.458749089994,116.6017032000018,54343.811843280004 2025-05-30,23:51:40.000,150,11084113,-795,0,1748649099,12724.519375879994,116.39727842999855,54343.58825544001 2025-05-30,23:51:41.000,150,11084102,-795,0,1748649100,12724.930290789991,116.19990279000194,54343.90966296 2025-05-30,23:51:42.000,150,11084162,-795,0,1748649101,12725.145852709997,116.01662541000405,54344.028444 2025-05-30,23:51:43.000,150,11084156,-795,0,1748649102,12725.320996770002,115.8967902000004,54343.85376600001 2025-05-30,23:51:44.000,150,11084143,-795,0,1748649103,12725.469195589998,115.79105325000273,54343.8887016 2025-05-30,23:51:45.000,150,11084143,-795,0,1748649104,12725.691493819999,115.73466021000058,54343.90267584001 2025-05-30,23:51:46.000,150,11084136,-795,0,1748649105,12725.89358312,115.67826716999843,54344.15421216 2025-05-30,23:51:47.000,150,11084187,-795,0,1748649106,12726.041781939995,115.62187413000356,54344.32889016001 2025-05-30,23:51:48.000,150,11084102,-795,0,1748649107,12726.149562899991,115.59367760999885,54344.39876136 2025-05-30,23:51:49.000,150,11084135,-795,0,1748649108,12726.270816479991,115.62892326000292,54344.3428644 2025-05-30,23:51:50.000,150,11084155,-795,0,1748649109,12726.432487919992,115.72056195000187,54344.37081288 2025-05-30,23:51:51.000,150,11084152,-795,0,1748649110,12726.520059950002,115.76990586000466,54344.37780000001 2025-05-30,23:51:52.000,150,11084171,-795,0,1748649111,12726.621104600003,115.8615445500036,54344.30094168 2025-05-30,23:51:53.000,150,11084146,-795,0,1748649112,12726.809721279998,116.01662541000405,54344.482606800004 2025-05-30,23:51:54.000,150,11084129,-795,0,1748649113,12726.917502239994,116.12236236000172,54344.56645224 2025-05-30,23:51:55.000,150,11084088,-795,0,1748649114,12726.98486533999,116.29859061000025,54344.85991128001 2025-05-30,23:51:56.000,150,11084101,-795,0,1748649115,12727.018546889994,116.42547495000326,54344.790040080006 2025-05-30,23:51:57.000,150,11084130,-795,0,1748649116,12727.14653677999,116.55940841999836,54344.957730960006 2025-05-30,23:51:58.000,150,11084148,-795,0,1748649117,12727.28799928999,116.71448927999882,54345.07651200001 2025-05-30,23:51:59.000,150,11084150,-795,0,1748649118,12727.368835009991,116.80612796999776,54345.19529304001 2025-05-30,23:52:00.000,150,11084137,-795,0,1748649119,12727.469879659991,116.95415969999885,54344.94375672 2025-05-30,23:52:01.000,150,11084104,-795,0,1748649120,12727.550715379992,117.09514230000059,54344.97869232001 2025-05-30,23:52:02.000,150,11084090,-795,0,1748649121,12727.712386819992,117.20792838000489,54345.293112720006 2025-05-30,23:52:03.000,150,11084112,-795,0,1748649122,12727.759540990002,117.3559601099987,54345.32804832 2025-05-30,23:52:04.000,150,11084154,-795,0,1748649123,12727.692177889992,117.47579532000236,54345.57259752 2025-05-30,23:52:05.000,150,11084143,-795,0,1748649124,12727.611342169992,117.64497444000153,54345.656442960004 2025-05-30,23:52:06.000,150,11084137,-795,0,1748649125,12727.638287410002,117.68726921999769,54345.726314160005 2025-05-30,23:52:07.000,150,11084129,-795,0,1748649126,12727.645023719997,117.73661313000048,54345.894005040005 2025-05-30,23:52:08.000,150,11084126,-795,0,1748649127,12727.557451690001,117.75776051999856,54346.04772168 2025-05-30,23:52:09.000,150,11084134,-795,0,1748649128,12727.39578025,117.77185878000455,54345.78919824001 2025-05-30,23:52:10.000,150,11084161,-795,0,1748649129,12727.19369095,117.74366225999984,54345.824133840004 2025-05-30,23:52:11.000,150,11084121,-795,0,1748649130,12726.910765929999,117.70841661000304,54345.98483760001 2025-05-30,23:52:12.000,150,11084145,-795,0,1748649131,12726.594159359993,117.63087618000282,54346.180476960006 2025-05-30,23:52:13.000,150,11084147,-795,0,1748649132,12726.19671707,117.57448314000067,54346.30624512 2025-05-30,23:52:14.000,150,11084101,-795,0,1748649133,12725.80601108999,117.47579532000236,54346.36214208 2025-05-30,23:52:15.000,150,11084132,-795,0,1748649134,12725.260369980002,117.41940228000021,54346.35515496 2025-05-30,23:52:16.000,150,11084114,-795,0,1748649135,12724.77535566,117.29956707000383,54346.35515496 2025-05-30,23:52:17.000,150,11084176,-795,0,1748649136,12724.398122299994,117.16563360000146,54346.5438072 2025-05-30,23:52:18.000,150,11084172,-795,0,1748649137,12723.993943699992,117.08104404000187,54346.43900040001 2025-05-30,23:52:19.000,150,11084142,-795,0,1748649138,12723.502193069995,116.98940535000293,54346.42502616 2025-05-30,23:52:20.000,150,11084087,-795,0,1748649139,12722.976760889993,116.82022623000375,54346.17348984001 2025-05-30,23:52:21.000,150,11084137,-795,0,1748649140,12722.653418009992,116.65104711000458,54346.43201328 2025-05-30,23:52:22.000,150,11084069,-795,0,1748649141,12722.35702037,116.552359289999,54346.43900040001 2025-05-30,23:52:23.000,150,11084119,-795,0,1748649142,12722.14819475999,116.42547495000326,54346.50887160001 2025-05-30,23:52:24.000,150,11084128,-795,0,1748649143,12721.993259629999,116.3549836500024,54346.515858720006 2025-05-30,23:52:25.000,150,11084163,-795,0,1748649144,12721.831588189998,116.2421975699981,54346.445987520005 2025-05-30,23:52:26.000,150,11084097,-795,0,1748649145,12721.831588189998,116.1435097499998,54346.25733528 2025-05-30,23:52:27.000,150,11084106,-795,0,1748649146,12721.865269739988,116.108264100003,54346.38310344 2025-05-30,23:52:28.000,150,11084096,-795,0,1748649147,12721.912423909998,116.05187106000085,54346.34118072001 2025-05-30,23:52:29.000,150,11084122,-795,0,1748649148,12721.966314389989,116.09416584000428,54346.36912920001 2025-05-30,23:52:30.000,150,11084104,-795,0,1748649149,12721.973050699999,116.01662541000405,54346.43201328 2025-05-30,23:52:31.000,150,11084115,-795,0,1748649150,12722.094304279999,116.07301844999893,54346.564768560005 2025-05-30,23:52:32.000,150,11084137,-795,0,1748649151,12722.21555786,116.06596931999957,54346.62066552 2025-05-30,23:52:33.000,150,11084123,-795,0,1748649152,12722.37049298999,116.01662541000405,54346.851240480006 2025-05-30,23:52:34.000,150,11084169,-795,0,1748649153,12722.45132870999,115.93203585000447,54346.81630488 2025-05-30,23:52:35.000,150,11084055,-795,0,1748649154,12722.511955499991,115.95318324000255,54346.36214208 2025-05-30,23:52:36.000,150,11084187,-795,0,1748649155,12722.626472769996,115.8615445500036,54346.57175568 2025-05-30,23:52:37.000,150,11084131,-795,0,1748649156,12722.821825760002,115.81924977000017,54346.72547232001 2025-05-30,23:52:38.000,150,11084155,-795,0,1748649157,12722.949815649998,115.74170933999994,54346.86521472 2025-05-30,23:52:39.000,150,11084179,-795,0,1748649158,12723.165377569989,115.69941456000379,54347.12373816 2025-05-30,23:52:40.000,150,11084139,-795,0,1748649159,12723.320312699994,115.57957935000013,54347.172648 2025-05-30,23:52:41.000,150,11084122,-795,0,1748649160,12723.542610929995,115.5020389199999,54347.34033888 2025-05-30,23:52:42.000,150,11084160,-795,0,1748649161,12723.825535949996,115.38220371000352,54347.60584944 2025-05-30,23:52:43.000,150,11084123,-795,0,1748649162,12724.034361559992,115.3046632800033,54347.72463048 2025-05-30,23:52:44.000,150,11084143,-795,0,1748649163,12724.337495509993,115.22007372000371,54347.56392672001 2025-05-30,23:52:45.000,150,11084138,-795,0,1748649164,12724.61368422,115.19892632999836,54347.66174640001 2025-05-30,23:52:46.000,150,11084162,-795,0,1748649165,12724.862927689996,115.12138589999813,54347.689694880006 2025-05-30,23:52:47.000,150,11084142,-795,0,1748649166,12725.078489610001,115.02974720999919,54347.99014104 2025-05-30,23:52:48.000,150,11084149,-795,0,1748649167,12725.294051529992,114.86761721999937,54348.31154856001 2025-05-30,23:52:49.000,150,11084177,-795,0,1748649168,12725.381623560002,114.747782010003,54348.507187920004 2025-05-30,23:52:50.000,150,11084087,-795,0,1748649169,12725.374887249993,114.64204505999805,54348.61199472 2025-05-30,23:52:51.000,150,11084147,-795,0,1748649170,12725.354678319993,114.60679941000126,54348.75173712 2025-05-30,23:52:52.000,150,11084155,-795,0,1748649171,12725.395096179993,114.60679941000126,54348.77269848 2025-05-30,23:52:53.000,150,11084152,-795,0,1748649172,12725.442250349988,114.64909419000469,54348.77269848 2025-05-30,23:52:54.000,150,11084178,-795,0,1748649173,12725.475931899993,114.61384854000062,54348.87051816 2025-05-30,23:52:55.000,150,11084129,-795,0,1748649174,12725.455722969993,114.61384854000062,54348.89846664 2025-05-30,23:52:56.000,150,11084146,-795,0,1748649175,12725.462459279988,114.57155376000446,54349.177951440004 2025-05-30,23:52:57.000,150,11084139,-795,0,1748649176,12725.496140829993,114.52925898000103,54349.464423360005 2025-05-30,23:52:58.000,150,11084159,-795,0,1748649177,12725.496140829993,114.50811159000295,54349.57621728001 2025-05-30,23:52:59.000,150,11084176,-795,0,1748649178,12725.246897359997,114.57155376000446,54349.03820904 2025-05-30,23:53:00.000,150,11084164,-795,0,1748649179,12725.334469389993,114.5997502800019,54349.33166808 2025-05-30,23:53:01.000,150,11084118,-795,0,1748649180,12725.482668209988,114.5997502800019,54349.42948776 2025-05-30,23:53:02.000,150,11084162,-795,0,1748649181,12725.523086069988,114.64204505999805,54349.5482688 2025-05-30,23:53:03.000,150,11084153,-795,0,1748649182,12725.469195589998,114.67729071000213,54349.67403696001 2025-05-30,23:53:04.000,150,11084136,-795,0,1748649183,12725.422041420003,114.6984381000002,54349.56224304 2025-05-30,23:53:05.000,150,11084179,-795,0,1748649184,12725.354678319993,114.77597853000043,54349.98845736001 2025-05-30,23:53:06.000,150,11084104,-795,0,1748649185,12725.388359869998,114.86056809000002,54350.149161119996 2025-05-30,23:53:07.000,150,11084149,-795,0,1748649186,12725.361414630002,114.99450156000239,54350.23999368 2025-05-30,23:53:08.000,150,11084106,-795,0,1748649187,12725.327733079997,115.05089460000454,54350.28890352 2025-05-30,23:53:09.000,150,11084106,-795,0,1748649188,12725.219952120002,115.14253329000348,54350.2819164 2025-05-30,23:53:10.000,150,11084157,-795,0,1748649189,12725.199743190002,115.3046632800033,54350.10025128 2025-05-30,23:53:11.000,150,11084206,-795,0,1748649190,12725.139116400002,115.38925284000288,54350.19807096001 2025-05-30,23:53:12.000,150,11084195,-795,0,1748649191,12725.058280680001,115.45974414000375,54350.26794216 2025-05-30,23:53:13.000,150,11084169,-795,0,1748649192,12724.97744496,115.50908804999926,54350.55441408 2025-05-30,23:53:14.000,150,11084157,-795,0,1748649193,12724.84945506999,115.58662847999949,54350.79896328001 2025-05-30,23:53:15.000,150,11084193,-795,0,1748649194,12724.660838389995,115.63597239000228,54350.875821600006 2025-05-30,23:53:16.000,150,11084131,-795,0,1748649195,12724.452012779999,115.6148250000042,54350.75005344001 2025-05-30,23:53:17.000,150,11084150,-795,0,1748649196,12724.357704439994,115.650070650001,54350.88979584 2025-05-30,23:53:18.000,150,11084159,-795,0,1748649197,12724.290341339998,115.63597239000228,54350.924731440005 2025-05-30,23:53:19.000,150,11084138,-795,0,1748649198,12724.202769310003,115.59367760999885,54350.84787312001 2025-05-30,23:53:20.000,150,11084123,-795,0,1748649199,12724.027625249997,115.58662847999949,54350.7710148 2025-05-30,23:53:21.000,150,11084114,-795,0,1748649200,12723.933316909992,115.55843196000205,54350.93870568 2025-05-30,23:53:22.000,150,11084183,-795,0,1748649201,12723.859217500001,115.60072673999821,54351.36492 2025-05-30,23:53:23.000,150,11084141,-795,0,1748649202,12723.704282369996,115.65711978000036,54351.5046624 2025-05-30,23:53:24.000,150,11084167,-795,0,1748649203,12723.63018295999,115.67826716999843,54351.525623760004 2025-05-30,23:53:25.000,150,11084116,-795,0,1748649204,12723.63018295999,115.72761108000122,54351.62344344 2025-05-30,23:53:26.000,150,11084126,-795,0,1748649205,12723.58976509999,115.69941456000379,54351.65139192 2025-05-30,23:53:27.000,150,11084150,-795,0,1748649206,12723.56955616999,115.76285672999802,54351.58850784001 2025-05-30,23:53:28.000,150,11084110,-795,0,1748649207,12723.583028789995,115.81220064000081,54351.77017296 2025-05-30,23:53:29.000,150,11084084,-795,0,1748649208,12723.562819859995,115.8615445500036,54351.94485096 2025-05-30,23:53:30.000,150,11084106,-795,0,1748649209,12723.4550389,115.88269194000168,54351.979786560005 2025-05-30,23:53:31.000,150,11084149,-795,0,1748649210,12723.35399425,115.95318324000255,54352.245297120004 2025-05-30,23:53:32.000,150,11084093,-795,0,1748649211,12723.279894839994,116.06596931999957,54352.4479236 2025-05-30,23:53:33.000,150,11084173,-795,0,1748649212,12723.138432329994,116.16465713999787,54352.47587208001 2025-05-30,23:53:34.000,150,11084188,-795,0,1748649213,12723.023915059988,116.26334496000345,54352.552730400006 2025-05-30,23:53:35.000,150,11084153,-795,0,1748649214,12722.828562069997,116.3549836500024,54352.552730400006 2025-05-30,23:53:36.000,150,11084162,-795,0,1748649215,12722.687099559997,116.48186798999814,54352.2033744 2025-05-30,23:53:37.000,150,11084132,-795,0,1748649216,12722.666890629996,116.61580146000051,54352.56670464 2025-05-30,23:53:38.000,150,11084142,-795,0,1748649217,12722.619736460001,116.7638331900016,54352.88112504001 2025-05-30,23:53:39.000,150,11084132,-795,0,1748649218,12722.41091084999,116.9118649200027,54352.888112160006 2025-05-30,23:53:40.000,150,11084183,-795,0,1748649219,12722.24923940999,116.98940535000293,54353.0418288 2025-05-30,23:53:41.000,150,11084129,-795,0,1748649220,12722.15493107,117.11628968999867,54353.202532560004 2025-05-30,23:53:42.000,150,11084105,-795,0,1748649221,12721.993259629999,117.23612490000232,54353.26541664001 2025-05-30,23:53:43.000,150,11084170,-795,0,1748649222,12721.865269739988,117.29251794000447,54353.55188856001 2025-05-30,23:53:44.000,150,11084183,-795,0,1748649223,12721.717070919993,117.4053040200015,54353.66368248 2025-05-30,23:53:45.000,150,11084141,-795,0,1748649224,12721.555399479992,117.47579532000236,54353.50297872 2025-05-30,23:53:46.000,150,11084150,-795,0,1748649225,12721.413936969991,117.52513922999788,54353.586824160004 2025-05-30,23:53:47.000,150,11084123,-795,0,1748649226,12721.2994197,117.62382705000346,54353.76150216 2025-05-30,23:53:48.000,150,11084178,-795,0,1748649227,12721.11080301999,117.6167779200041,54353.97111576 2025-05-30,23:53:49.000,150,11084161,-795,0,1748649228,12720.92892264999,117.65202357000089,54354.1248324 2025-05-30,23:53:50.000,150,11084151,-795,0,1748649229,12720.659470249993,117.63792531000217,54353.81739912001 2025-05-30,23:53:51.000,150,11084193,-795,0,1748649230,12720.605579769988,117.59563052999874,54354.16675512 2025-05-30,23:53:52.000,150,11084114,-795,0,1748649231,12720.531480359998,117.59563052999874,54354.376368720004 2025-05-30,23:53:53.000,150,11084143,-795,0,1748649232,12720.450644639997,117.56038488000195,54354.376368720004 2025-05-30,23:53:54.000,150,11084145,-795,0,1748649233,12720.336127369992,117.5039918399998,54354.31348464 2025-05-30,23:53:55.000,150,11084133,-795,0,1748649234,12720.167719619996,117.44759879999765,54354.35540736 2025-05-30,23:53:56.000,150,11084070,-795,0,1748649235,12720.107092829996,117.38415663000342,54354.46720128001 2025-05-30,23:53:57.000,150,11084162,-795,0,1748649236,12719.93868508,117.29956707000383,54354.80258304001 2025-05-30,23:53:58.000,150,11084159,-795,0,1748649237,12719.864585669995,117.27841967999848,54354.760660320004 2025-05-30,23:53:59.000,150,11084117,-795,0,1748649238,12719.655760059999,117.27137054999912,54354.91437696 2025-05-30,23:54:00.000,150,11084153,-795,0,1748649239,12719.595133269999,117.22907577000296,54354.89341560001 2025-05-30,23:54:01.000,150,11084126,-795,0,1748649240,12719.494088619998,117.25022316000104,54355.06110648001 2025-05-30,23:54:02.000,150,11084107,-795,0,1748649241,12719.453670759998,117.22907577000296,54355.01918376001 2025-05-30,23:54:03.000,150,11084166,-795,0,1748649242,12719.217899909992,117.20792838000489,54355.096042080004 2025-05-30,23:54:04.000,150,11084137,-795,0,1748649243,12719.049492159997,117.17268273000082,54355.13796480001 2025-05-30,23:54:05.000,150,11084154,-795,0,1748649244,12718.806984999996,117.15153534000274,54355.13097768 2025-05-30,23:54:06.000,150,11084116,-795,0,1748649245,12718.57795046,117.10924055999931,54355.4873208 2025-05-30,23:54:07.000,150,11084145,-795,0,1748649246,12718.247871269989,117.0598966500038,54355.4873208 2025-05-30,23:54:08.000,150,11084151,-795,0,1748649247,12717.991891489997,117.06694578000315,54355.71090864001 2025-05-30,23:54:09.000,150,11084119,-795,0,1748649248,12717.668548609996,117.05284752000443,54355.738857120006 2025-05-30,23:54:10.000,150,11084139,-795,0,1748649249,12717.365414659995,117.03874925999844,54355.86462528 2025-05-30,23:54:11.000,150,11084130,-795,0,1748649250,12716.988181299988,117.06694578000315,54355.70392152 2025-05-30,23:54:12.000,150,11084056,-795,0,1748649251,12716.637893179992,117.05284752000443,54355.79475408 2025-05-30,23:54:13.000,150,11084143,-795,0,1748649252,12716.24045089,117.06694578000315,54355.75981848001 2025-05-30,23:54:14.000,150,11084108,-795,0,1748649253,12715.930580629989,117.08809317000123,54355.98340632 2025-05-30,23:54:15.000,150,11084154,-795,0,1748649254,12715.512929409997,117.05284752000443,54356.31878808 2025-05-30,23:54:16.000,150,11084131,-795,0,1748649255,12715.05486032999,117.15153534000274,54356.290839600006 2025-05-30,23:54:17.000,150,11084105,-795,0,1748649256,12714.691099589989,117.20792838000489,54356.44455624 2025-05-30,23:54:18.000,150,11084106,-795,0,1748649257,12714.367756710002,117.25022316000104,54356.49346608 2025-05-30,23:54:19.000,150,11084148,-795,0,1748649258,12714.030941209996,117.32776359000127,54356.626221360006 2025-05-30,23:54:20.000,150,11084048,-795,0,1748649259,12713.599817369999,117.43350053999893,54356.290839600006 2025-05-30,23:54:21.000,150,11084142,-795,0,1748649260,12713.404464379993,117.45464793000428,54356.31180096001 2025-05-30,23:54:22.000,150,11084109,-795,0,1748649261,12713.175429839997,117.49694271000044,54356.37468504 2025-05-30,23:54:23.000,150,11084088,-795,0,1748649262,12713.027231020002,117.51104096999916,54356.69609256001 2025-05-30,23:54:24.000,150,11084138,-795,0,1748649263,12712.865559580001,117.57448314000067,54356.8498092 2025-05-30,23:54:25.000,150,11084139,-795,0,1748649264,12712.751042309996,117.6026796599981,54356.842822080005 2025-05-30,23:54:26.000,150,11084101,-795,0,1748649265,12712.63652503999,117.6167779200041,54356.83583496001 2025-05-30,23:54:27.000,150,11084136,-795,0,1748649266,12712.629788729995,117.6167779200041,54356.99653872 2025-05-30,23:54:28.000,150,11084138,-795,0,1748649267,12712.528744079995,117.62382705000346,54356.76596376001 2025-05-30,23:54:29.000,150,11084123,-795,0,1748649268,12712.468117289995,117.6026796599981,54356.724041040005 2025-05-30,23:54:30.000,150,11084163,-795,0,1748649269,12712.313182159989,117.63087618000282,54356.69609256001 2025-05-30,23:54:31.000,150,11084131,-795,0,1748649270,12712.232346439989,117.53218836000451,54356.71705392001 2025-05-30,23:54:32.000,150,11084139,-795,0,1748649271,12712.104356549993,117.58858139999938,54356.9895516 2025-05-30,23:54:33.000,150,11084110,-795,0,1748649272,12711.976366659997,117.53218836000451,54356.891731920005 2025-05-30,23:54:34.000,150,11084133,-795,0,1748649273,12711.935948799997,117.41940228000021,54357.24108792001 2025-05-30,23:54:35.000,150,11084134,-795,0,1748649274,12711.801222599992,117.29251794000447,54357.26903640001 2025-05-30,23:54:36.000,150,11084087,-795,0,1748649275,12711.599133299991,117.22907577000296,54357.26903640001 2025-05-30,23:54:37.000,150,11084108,-795,0,1748649276,12711.37683506999,117.12333881999803,54356.83583496001 2025-05-30,23:54:38.000,150,11084124,-795,0,1748649277,12711.17474576999,116.9471105699995,54356.89871904 2025-05-30,23:54:39.000,150,11084136,-795,0,1748649278,12711.100646359999,116.77088232000096,54357.108332640004 2025-05-30,23:54:40.000,150,11084131,-795,0,1748649279,12710.851402890003,116.6017032000018,54357.19916520001 2025-05-30,23:54:41.000,150,11084148,-795,0,1748649280,12710.696467759997,116.34088539000368,54357.36685608001 2025-05-30,23:54:42.000,150,11084157,-795,0,1748649281,12710.514587389996,116.12236236000172,54357.45070152 2025-05-30,23:54:43.000,150,11084126,-795,0,1748649282,12710.27881653999,115.8615445500036,54357.41576592001 2025-05-30,23:54:44.000,150,11084113,-795,0,1748649283,12710.07672723999,115.62187413000356,54357.35288184 2025-05-30,23:54:45.000,150,11084078,-635,0,1748649284,12709.928528419994,115.32581067000137,54357.04544856 2025-05-30,23:54:46.000,150,11084076,-795,0,1748649285,12709.739911739998,115.10023851000005,54357.04544856 2025-05-30,23:54:47.000,150,11084127,-795,0,1748649286,12709.719702809998,114.80417504999787,54357.07339704001 2025-05-30,23:54:48.000,150,11084144,-795,0,1748649287,12709.584976609993,114.62089766999998,54357.08737128 2025-05-30,23:54:49.000,150,11084127,-795,0,1748649288,12709.517613509997,114.33188334000442,54357.19217808 2025-05-30,23:54:50.000,150,11084162,-795,0,1748649289,12709.504140889992,114.11336031000246,54357.10134552001 2025-05-30,23:54:51.000,150,11084113,-795,0,1748649290,12709.598449229998,113.87368989000242,54357.17121672001 2025-05-30,23:54:52.000,150,11084070,-795,0,1748649291,12709.618658159998,113.69041251000453,54357.178203840005 2025-05-30,23:54:53.000,150,11084104,-795,0,1748649292,12709.719702809998,113.45779122000386,54357.04544856 2025-05-30,23:54:54.000,150,11084120,-795,0,1748649293,12709.766856979993,113.3027103600034,54356.85679632 2025-05-30,23:54:55.000,150,11084124,-795,0,1748649294,12709.820747459999,113.10533471999952,54356.66115696 2025-05-30,23:54:56.000,150,11084101,-795,0,1748649295,12709.91505579999,113.00664690000121,54356.76596376001 2025-05-30,23:54:57.000,150,11084117,-795,0,1748649296,12710.10367248,112.85156604000076,54356.940641760004 2025-05-30,23:54:58.000,150,11084135,-795,0,1748649297,12710.19798081999,112.7458290900031,54357.059422800005 2025-05-30,23:54:59.000,150,11084174,-795,0,1748649298,12710.352915949996,112.66123953000351,54357.0943584 2025-05-30,23:55:00.000,150,11084059,-795,0,1748649299,12710.34617964,112.6471412700048,54356.85679632 2025-05-30,23:55:01.000,150,11084120,-795,0,1748649300,12710.555005249997,112.61189562000072,54356.842822080005 2025-05-30,23:55:02.000,150,11084091,-795,0,1748649301,12710.656049899997,112.64009213999816,54356.85679632 2025-05-30,23:55:03.000,150,11084110,-795,0,1748649302,12710.790776100002,112.66123953000351,54356.75897664 2025-05-30,23:55:04.000,150,11084142,-795,0,1748649303,12710.864875509993,112.70353430999967,54356.86378344001 2025-05-30,23:55:05.000,150,11084146,-795,0,1748649304,12710.952447539988,112.68943605000095,54356.793912240006 2025-05-30,23:55:06.000,150,11084123,-795,0,1748649305,12710.972656469989,112.67533779000223,54356.9895516 2025-05-30,23:55:07.000,150,11084162,-795,0,1748649306,12711.11411897999,112.69648518000031,54357.10134552001 2025-05-30,23:55:08.000,150,11084110,-795,0,1748649307,12711.087173739994,112.73877996000374,54357.08737128 2025-05-30,23:55:09.000,150,11084095,-795,0,1748649308,12711.208427319994,112.73173083000438,54356.9895516 2025-05-30,23:55:10.000,150,11084111,-795,0,1748649309,12711.168009459994,112.72468169999775,54356.99653872 2025-05-30,23:55:11.000,150,11084115,-795,0,1748649310,12711.24210887,112.70353430999967,54356.80089936 2025-05-30,23:55:12.000,150,11084107,-795,0,1748649311,12711.28252673,112.69648518000031,54356.842822080005 2025-05-30,23:55:13.000,150,11084122,-795,0,1748649312,12711.41725292999,112.59074823000265,54357.010512960005 2025-05-30,23:55:14.000,150,11084151,-795,0,1748649313,12711.511561269996,112.51320780000242,54357.08737128 2025-05-30,23:55:15.000,150,11084099,-795,0,1748649314,12711.531770199996,112.33697955000389,54357.17121672001 2025-05-30,23:55:16.000,150,11084081,-795,0,1748649315,12711.62607854,112.25943912000366,54357.17121672001 2025-05-30,23:55:17.000,150,11084115,-795,0,1748649316,12711.801222599992,112.09730913000385,54357.2341008 2025-05-30,23:55:18.000,150,11084140,-795,0,1748649317,12712.010048210002,111.94927740000276,54357.28999776001 2025-05-30,23:55:19.000,150,11084149,-795,0,1748649318,12712.266027989994,111.8294421899991,54357.2341008 2025-05-30,23:55:20.000,150,11084157,-795,0,1748649319,12712.47485359999,111.75190175999887,54357.11531976 2025-05-30,23:55:21.000,150,11084115,-795,0,1748649320,12712.811669099996,111.66731219999929,54357.129294000006 2025-05-30,23:55:22.000,150,11084095,-795,0,1748649321,12713.168693530002,111.56862438000098,54357.24807504001 2025-05-30,23:55:23.000,150,11084089,-795,0,1748649322,12713.53245426999,111.46993656000268,54357.443714400004 2025-05-30,23:55:24.000,150,11084095,-795,0,1748649323,12713.81537928999,111.43469090999861,54357.58345680001 2025-05-30,23:55:25.000,150,11084078,-795,0,1748649324,12714.253239439997,111.37829787000373,54357.66730224 2025-05-30,23:55:26.000,150,11084126,-795,0,1748649325,12714.549637079988,111.37829787000373,54357.70922496 2025-05-30,23:55:27.000,150,11084113,-795,0,1748649326,12714.98076092,111.39944526000181,54357.77210904001 2025-05-30,23:55:28.000,150,11084102,-795,0,1748649327,12715.378203209992,111.4487891700046,54357.85595448 2025-05-30,23:55:29.000,150,11084126,-795,0,1748649328,12715.843008599993,111.52632960000483,54357.78608328 2025-05-30,23:55:30.000,150,11084105,-795,0,1748649329,12716.21350564999,111.61091916000441,54357.848967360005 2025-05-30,23:55:31.000,150,11084097,-795,0,1748649330,12716.664838420002,111.66731219999929,54357.85595448 2025-05-30,23:55:32.000,150,11084131,-795,0,1748649331,12717.069017019989,111.75895088999823,54358.26819456 2025-05-30,23:55:33.000,150,11084138,-795,0,1748649332,12717.43277775999,111.87878610000189,54358.32409152001 2025-05-30,23:55:34.000,150,11084114,-795,0,1748649333,12717.756120639991,111.9774739200002,54358.48479528 2025-05-30,23:55:35.000,150,11084140,-795,0,1748649334,12718.092936139998,112.08321086999786,54358.519730880005 2025-05-30,23:55:36.000,150,11084117,-795,0,1748649335,12718.382597469994,112.16075129999808,54358.56165360001 2025-05-30,23:55:37.000,150,11084107,-795,0,1748649336,12718.80024869,112.2523899900043,54358.63152480001 2025-05-30,23:55:38.000,150,11084113,-795,0,1748649337,12719.029283229997,112.37222520000068,54358.76428008 2025-05-30,23:55:39.000,150,11084126,-795,0,1748649338,12719.291999319998,112.42861824000283,54358.75030584001 2025-05-30,23:55:40.000,150,11084082,-795,0,1748649339,12719.500824929994,112.4850112799977,54358.855112640005 2025-05-30,23:55:41.000,150,11084114,-795,0,1748649340,12719.75680471,112.42861824000283,54359.19748152 2025-05-30,23:55:42.000,150,11084062,-795,0,1748649341,12719.83764043,112.46386388999963,54359.33023680001 2025-05-30,23:55:43.000,150,11084143,-795,0,1748649342,12720.006048179996,112.42861824000283,54359.48395344 2025-05-30,23:55:44.000,150,11084126,-795,0,1748649343,12720.127301759996,112.44976563000091,54359.66561856001 2025-05-30,23:55:45.000,150,11084141,-795,0,1748649344,12720.214873789992,112.3863234599994,54359.71452840001 2025-05-30,23:55:46.000,150,11084124,-795,0,1748649345,12720.262027960001,112.37222520000068,54359.58177312 2025-05-30,23:55:47.000,150,11084108,-795,0,1748649346,12720.322654750002,112.3228812899979,54359.79837384 2025-05-30,23:55:48.000,150,11084080,-795,0,1748649347,12720.315918439992,112.29468477000046,54359.84728368 2025-05-30,23:55:49.000,150,11084118,-795,0,1748649348,12720.282236890002,112.23124259999895,54359.8892064 2025-05-30,23:55:50.000,150,11084132,-795,0,1748649349,12720.221610100001,112.21009521000087,54360.16170408 2025-05-30,23:55:51.000,150,11084158,-795,0,1748649350,12720.241819030001,112.18189869000344,54360.32240784 2025-05-30,23:55:52.000,150,11084095,-795,0,1748649351,12720.235082719992,112.22419346999959,54360.448176 2025-05-30,23:55:53.000,150,11084177,-795,0,1748649352,12720.295709509992,112.22419346999959,54360.69272520001 2025-05-30,23:55:54.000,150,11084129,-795,0,1748649353,12720.322654750002,112.21714434000023,54360.818493360006 2025-05-30,23:55:55.000,150,11084144,-795,0,1748649354,12720.342863680002,112.24534085999767,54360.63682824 2025-05-30,23:55:56.000,150,11084132,-795,0,1748649355,12720.336127369992,112.2876356400011,54360.6577896 2025-05-30,23:55:57.000,150,11084085,-795,0,1748649356,12720.464117260002,112.37927433000004,54360.83945472001 2025-05-30,23:55:58.000,150,11084156,-795,0,1748649357,12720.571898219998,112.4991095400037,54361.1818236 2025-05-30,23:55:59.000,150,11084121,-795,0,1748649358,12720.686415489989,112.56960084000457,54361.30759176 2025-05-30,23:56:00.000,150,11084134,-795,0,1748649359,12720.726833349989,112.72468169999775,54361.321566000006 2025-05-30,23:56:01.000,150,11084126,-795,0,1748649360,12720.99628575,112.89386082000419,54361.433359919996 2025-05-30,23:56:02.000,150,11084125,-795,0,1748649361,12721.15122087999,113.055990810004,54361.77572880001 2025-05-30,23:56:03.000,150,11084091,-795,0,1748649362,12721.346573869996,113.21812080000382,54361.58008944001 2025-05-30,23:56:04.000,150,11084088,-795,0,1748649363,12721.541926860002,113.4366438299985,54361.67790912001 2025-05-30,23:56:05.000,150,11084151,-795,0,1748649364,12721.757488779993,113.59172468999896,54361.5661152 2025-05-30,23:56:06.000,150,11084126,-795,0,1748649365,12722.013468559999,113.78205120000348,54361.78271592 2025-05-30,23:56:07.000,150,11084158,-795,0,1748649366,12722.29639358,113.97942684000009,54362.22290448 2025-05-30,23:56:08.000,150,11084114,-795,0,1748649367,12722.47153763999,114.15565508999862,54362.376621120005 2025-05-30,23:56:09.000,150,11084111,-795,0,1748649368,12722.727517419997,114.34598160000314,54362.39758248001 2025-05-30,23:56:10.000,150,11084125,-795,0,1748649369,12722.895925169993,114.48696420000488,54362.50238928 2025-05-30,23:56:11.000,150,11084160,-795,0,1748649370,12723.151904949998,114.64204505999805,54362.72597712 2025-05-30,23:56:12.000,150,11084138,-795,0,1748649371,12723.37420318,114.78302765999979,54362.69802864 2025-05-30,23:56:13.000,150,11084148,-795,0,1748649372,12723.59650141,114.88171547999809,54362.73995136 2025-05-30,23:56:14.000,150,11084104,-795,0,1748649373,12723.731227609991,115.00859982000111,54362.84475816 2025-05-30,23:56:15.000,150,11084123,-795,0,1748649374,12723.852481189992,115.07204199000262,54362.93559072 2025-05-30,23:56:16.000,150,11084094,-795,0,1748649375,12723.946789529997,115.12843503000477,54363.312895200004 2025-05-30,23:56:17.000,150,11084114,-795,0,1748649376,12724.135406209993,115.20597545999772,54363.49456032001 2025-05-30,23:56:18.000,150,11084124,-795,0,1748649377,12724.229714549998,115.21302459000435,54363.767058000005 2025-05-30,23:56:19.000,150,11084141,-795,0,1748649378,12724.317286579993,115.24827024000115,54363.87885192001 2025-05-30,23:56:20.000,150,11084120,-795,0,1748649379,12724.290341339998,115.23417198000243,54363.864877680004 2025-05-30,23:56:21.000,150,11084132,-795,0,1748649380,12724.472221709999,115.19892632999836,54363.767058000005 2025-05-30,23:56:22.000,150,11084072,-795,0,1748649381,12724.458749089994,115.1566315500022,54363.89282616 2025-05-30,23:56:23.000,150,11084134,-795,0,1748649382,12724.62715683999,115.08614025000134,54364.12340112001 2025-05-30,23:56:24.000,150,11084117,-795,0,1748649383,12724.681047319995,115.00859982000111,54364.270130640005 2025-05-30,23:56:25.000,150,11084154,-795,0,1748649384,12724.701256249995,114.9451576499996,54364.59153816 2025-05-30,23:56:26.000,150,11084134,-795,0,1748649385,12724.70799255999,114.89581374000409,54364.80813888 2025-05-30,23:56:27.000,150,11084165,-795,0,1748649386,12724.80903720999,114.87466634999873,54364.98281688001 2025-05-30,23:56:28.000,150,11084062,-795,0,1748649387,12724.761883039995,114.82532244000322,54365.08762368 2025-05-30,23:56:29.000,150,11084130,-795,0,1748649388,12724.822509829995,114.75483114000235,54365.22037896001 2025-05-30,23:56:30.000,150,11084102,-795,0,1748649389,12724.822509829995,114.6984381000002,54365.10159792001 2025-05-30,23:56:31.000,150,11084096,-795,0,1748649390,12724.91008185999,114.61384854000062,54365.24134032 2025-05-30,23:56:32.000,150,11084143,-795,0,1748649391,12724.970708649991,114.60679941000126,54365.33217288 2025-05-30,23:56:33.000,150,11084070,-795,0,1748649392,12725.125643779997,114.60679941000126,54365.681528880006 2025-05-30,23:56:34.000,150,11084170,-795,0,1748649393,12725.199743190002,114.55040636999911,54365.898129600006 2025-05-30,23:56:35.000,150,11084120,-795,0,1748649394,12725.267106289997,114.56450462999783,54366.0029364 2025-05-30,23:56:36.000,150,11084109,-795,0,1748649395,12725.273842599992,114.52925898000103,54366.03787200001 2025-05-30,23:56:37.000,150,11084155,-795,0,1748649396,12725.300787840002,114.56450462999783,54366.0029364 2025-05-30,23:56:38.000,150,11084151,-795,0,1748649397,12725.361414630002,114.56450462999783,54365.97498792 2025-05-30,23:56:39.000,150,11084122,-795,0,1748649398,12725.482668209988,114.5997502800019,54365.877168240004 2025-05-30,23:56:40.000,150,11084146,-795,0,1748649399,12725.482668209988,114.52220985000167,54365.96101368 2025-05-30,23:56:41.000,150,11084130,-795,0,1748649400,12725.570240239998,114.54335723999975,54366.31036968 2025-05-30,23:56:42.000,150,11084141,-795,0,1748649401,12725.624130719989,114.5010624600036,54366.75055824 2025-05-30,23:56:43.000,150,11084093,-795,0,1748649402,12725.678021199994,114.46581680999952,54366.86235216 2025-05-30,23:56:44.000,150,11084105,-795,0,1748649403,12725.624130719989,114.41647290000401,54366.93222336 2025-05-30,23:56:45.000,150,11084126,-795,0,1748649404,12725.529822379998,114.40942377000465,54366.82741656001 2025-05-30,23:56:46.000,150,11084097,-795,0,1748649405,12725.516349759993,114.33188334000442,54367.00908168 2025-05-30,23:56:47.000,150,11084125,-795,0,1748649406,12725.462459279988,114.29663769000035,54366.80645520001 2025-05-30,23:56:48.000,150,11084110,-795,0,1748649407,12725.502877139988,114.23319551999884,54367.06497864001 2025-05-30,23:56:49.000,150,11084142,-795,0,1748649408,12725.509613449998,114.16975335000461,54367.04401728001 2025-05-30,23:56:50.000,150,11084139,-795,0,1748649409,12725.448986659998,114.12040944000182,54366.91824912 2025-05-30,23:56:51.000,150,11084135,-795,0,1748649410,12725.651075959999,114.03581988000224,54367.5401028 2025-05-30,23:56:52.000,150,11084089,-795,0,1748649411,12725.644339649989,113.95123032000265,54367.66587096001 2025-05-30,23:56:53.000,150,11084134,-795,0,1748649412,12725.671284889999,113.88778815000114,54367.65189672 2025-05-30,23:56:54.000,150,11084110,-795,0,1748649413,12725.72517536999,113.77500207000412,54367.75670352 2025-05-30,23:56:55.000,150,11084132,-795,0,1748649414,12725.68475750999,113.69041251000453,54367.742729280006 2025-05-30,23:56:56.000,150,11084139,-795,0,1748649415,12725.75212061,113.56352817000152,54367.609974 2025-05-30,23:56:57.000,150,11084142,-795,0,1748649416,12725.859901569995,113.47188948000257,54367.79862624 2025-05-30,23:56:58.000,150,11084128,-795,0,1748649417,12725.960946219995,113.32385775000148,54367.93138152001 2025-05-30,23:56:59.000,150,11084136,-795,0,1748649418,12726.102408729996,113.25336645000061,54367.910420160006 2025-05-30,23:57:00.000,150,11084159,-795,0,1748649419,12726.163035519996,113.21812080000382,54368.078111040006 2025-05-30,23:57:01.000,150,11084161,-795,0,1748649420,12726.371861129992,113.0912364600008,54368.09907240001 2025-05-30,23:57:02.000,150,11084148,-795,0,1748649421,12726.567214119998,112.97140125000442,54368.21086632 2025-05-30,23:57:03.000,150,11084137,-795,0,1748649422,12726.802984969989,112.95025385999907,54368.3785572 2025-05-30,23:57:04.000,150,11084126,-795,0,1748649423,12726.98486533999,112.88681169000483,54368.5182996 2025-05-30,23:57:05.000,150,11084115,-795,0,1748649424,12727.19369095,112.90795908000291,54368.31567312001 2025-05-30,23:57:06.000,150,11084132,-795,0,1748649425,12727.436198110001,112.81632039000397,54368.37157008 2025-05-30,23:57:07.000,150,11084151,-795,0,1748649426,12727.678705270002,112.82336952000333,54368.60214504001 2025-05-30,23:57:08.000,150,11084138,-795,0,1748649427,12727.853849329993,112.77402561000054,54368.70695184 2025-05-30,23:57:09.000,150,11084150,-795,0,1748649428,12727.988575529998,112.81632039000397,54368.87464272 2025-05-30,23:57:10.000,150,11084120,-795,0,1748649429,12728.130038039999,112.7810747399999,54368.90957832001 2025-05-30,23:57:11.000,150,11084116,-795,0,1748649430,12728.32539102999,112.8092712600046,54368.94451392 2025-05-30,23:57:12.000,150,11084134,-795,0,1748649431,12728.500535089996,112.8445169100014,54369.04932072 2025-05-30,23:57:13.000,150,11084119,-795,0,1748649432,12728.803669039997,112.85861517000012,54369.16111464 2025-05-30,23:57:14.000,150,11084127,-795,0,1748649433,12729.005758339998,112.88681169000483,54369.1122048 2025-05-30,23:57:15.000,150,11084113,-795,0,1748649434,12729.207847639998,112.90090995000355,54369.19605024001 2025-05-30,23:57:16.000,150,11084183,-795,0,1748649435,12729.396464319994,112.85861517000012,54369.14015328 2025-05-30,23:57:17.000,150,11084087,-795,0,1748649436,12729.659180409995,112.8445169100014,54369.37072824001 2025-05-30,23:57:18.000,150,11084136,-795,0,1748649437,12729.894951260001,112.8797625599982,54369.57335472 2025-05-30,23:57:19.000,150,11084126,-795,0,1748649438,12730.097040560002,112.9432047299997,54369.6711744 2025-05-30,23:57:20.000,150,11084107,-795,0,1748649439,12730.278920930003,112.97845038000378,54369.6711744 2025-05-30,23:57:21.000,150,11084108,-795,0,1748649440,12730.56184594999,112.90090995000355,54369.79694256001 2025-05-30,23:57:22.000,150,11084120,-795,0,1748649441,12730.88518882999,112.8797625599982,54369.77598120001 2025-05-30,23:57:23.000,150,11084113,-795,0,1748649442,12731.087278129991,112.90090995000355,54369.76200696 2025-05-30,23:57:24.000,150,11084080,-795,0,1748649443,12731.356730530002,112.86566429999948,54369.755019840006 2025-05-30,23:57:25.000,150,11084087,-795,0,1748649444,12731.511665659993,112.83041865000268,54369.6013032 2025-05-30,23:57:26.000,150,11084126,-795,0,1748649445,12731.808063299999,112.73173083000438,54369.971620560005 2025-05-30,23:57:27.000,150,11084128,-795,0,1748649446,12732.097724629995,112.62599387999944,54370.06245312001 2025-05-30,23:57:28.000,150,11084147,-795,0,1748649447,12732.400858579997,112.52025693000178,54370.17424704 2025-05-30,23:57:29.000,150,11084102,-755,0,1748649448,12732.697256220003,112.3863234599994,54370.28604096 2025-05-30,23:57:30.000,150,11084135,-795,0,1748649449,12732.95997230999,112.2523899900043,54370.31398944 2025-05-30,23:57:31.000,150,11084156,-795,0,1748649450,12733.34394197999,112.16780043000472,54370.06245312001 2025-05-30,23:57:32.000,150,11084087,-795,0,1748649451,12733.754856890002,112.0761617399985,54370.1952084 2025-05-30,23:57:33.000,150,11084144,-795,0,1748649452,12734.132090249994,112.03386696000234,54370.20918264001 2025-05-30,23:57:34.000,150,11084130,-795,0,1748649453,12734.5699504,111.95632653000212,54370.30001520001 2025-05-30,23:57:35.000,150,11084144,-795,0,1748649454,12734.920238519997,111.89288436000061,54370.48866744 2025-05-30,23:57:36.000,150,11084086,-795,0,1748649455,12735.324417119999,111.80829480000102,54370.60046136 2025-05-30,23:57:37.000,150,11084079,-795,0,1748649456,12735.775749889995,111.75190175999887,54370.810074960005 2025-05-30,23:57:38.000,150,11084133,-795,0,1748649457,12735.964366569991,111.681410459998,54370.43277048 2025-05-30,23:57:39.000,150,11084152,-795,0,1748649458,12736.550425539994,111.61796829000377,54370.977765840005 2025-05-30,23:57:40.000,150,11084119,-795,0,1748649459,12736.94786783,111.59682089999842,54370.66334544001 2025-05-30,23:57:41.000,150,11084105,-795,0,1748649460,12737.331837500002,111.49813308000012,54370.55155152 2025-05-30,23:57:42.000,150,11084130,-795,0,1748649461,12737.850533369994,111.4840348200014,54370.87295904001 2025-05-30,23:57:43.000,150,11084144,-795,0,1748649462,12738.322075069991,111.47698569000204,54371.00571432 2025-05-30,23:57:44.000,150,11084107,-795,0,1748649463,12738.827298319993,111.46288743000332,54371.39699304 2025-05-30,23:57:45.000,150,11084143,-795,0,1748649464,12739.24494954,111.40649439000117,54371.45289000001 2025-05-30,23:57:46.000,150,11084116,-795,0,1748649465,12739.763645409992,111.39239613000245,54371.52276120001 2025-05-30,23:57:47.000,150,11084120,-795,0,1748649466,12740.248659729994,111.37124874000438,54371.72538768 2025-05-30,23:57:48.000,150,11084098,-795,0,1748649467,12740.652838329996,111.35010134999902,54371.71840056001 2025-05-30,23:57:49.000,150,11084100,-795,0,1748649468,12741.063753239992,111.39239613000245,54371.62058088001 2025-05-30,23:57:50.000,150,11084129,-795,0,1748649469,12741.488140769994,111.37829787000373,54371.627568 2025-05-30,23:57:51.000,150,11084164,-795,0,1748649470,12741.92600092,111.45583830000396,54371.72538768 2025-05-30,23:57:52.000,150,11084125,-795,0,1748649471,12742.397542619998,111.51223133999883,54371.92102704 2025-05-30,23:57:53.000,150,11084131,-795,0,1748649472,12742.949920039995,111.5827226399997,54372.27737016 2025-05-30,23:57:54.000,150,11084138,-795,0,1748649473,12743.441670669992,111.66731219999929,54372.47999664001 2025-05-30,23:57:55.000,150,11084121,-795,0,1748649474,12743.852585579989,111.78009828000359,54372.66166176 2025-05-30,23:57:56.000,150,11084090,-795,0,1748649475,12744.250027869995,111.87878610000189,54372.74550720001 2025-05-30,23:57:57.000,150,11084057,-795,0,1748649476,12744.573370749997,111.99157217999891,54372.68262312 2025-05-30,23:57:58.000,150,11084046,-795,0,1748649477,12744.943867799993,112.06911260999914,54372.584803440004 2025-05-30,23:57:59.000,150,11084151,-795,0,1748649478,12745.35478270999,112.19599695000215,54372.73153296 2025-05-30,23:58:00.000,150,11084098,-795,0,1748649479,12745.678125589991,112.32993042000453,54372.73153296 2025-05-30,23:58:01.000,150,11084138,-795,0,1748649480,12746.095776809998,112.44976563000091,54373.024992 2025-05-30,23:58:02.000,150,11084169,-795,0,1748649481,12746.49321909999,112.54140431999986,54373.31845104001 2025-05-30,23:58:03.000,150,11084115,-795,0,1748649482,12746.78288043,112.66123953000351,54373.48614192001 2025-05-30,23:58:04.000,150,11084108,-795,0,1748649483,12747.126432240002,112.72468169999775,54373.542038880005 2025-05-30,23:58:05.000,150,11084117,-795,0,1748649484,12747.469984049989,112.82336952000333,54373.60492296001 2025-05-30,23:58:06.000,150,11084133,-795,0,1748649485,12747.746172759995,112.92910647000099,54373.52107752 2025-05-30,23:58:07.000,150,11084155,-795,0,1748649486,12748.015625159991,113.10533471999952,54373.64684568 2025-05-30,23:58:08.000,150,11084126,-795,0,1748649487,12748.379385899992,113.27451383999869,54373.828510800005 2025-05-30,23:58:09.000,150,11084095,-795,0,1748649488,12748.689256159989,113.40844731000107,54374.01716304001 2025-05-30,23:58:10.000,150,11084139,-795,0,1748649489,12748.985653799995,113.48598774000129,54374.310622080004 2025-05-30,23:58:11.000,150,11084124,-795,0,1748649490,12749.24163358,113.64106860000174,54374.41542888 2025-05-30,23:58:12.000,150,11084050,-795,0,1748649491,12749.585185390002,113.76795294000476,54374.60408112 2025-05-30,23:58:13.000,150,11084103,-795,0,1748649492,12749.820956239993,113.90893553999922,54374.69491368 2025-05-30,23:58:14.000,150,11084115,-795,0,1748649493,12750.04999077999,114.02877075000288,54374.82766896001 2025-05-30,23:58:15.000,150,11084088,-795,0,1748649494,12750.23187114999,114.16270421999798,54374.548184160005 2025-05-30,23:58:16.000,150,11084120,-795,0,1748649495,12750.467641999996,114.32483420999779,54374.65997808001 2025-05-30,23:58:17.000,150,11084138,-795,0,1748649496,12750.777512259992,114.43762029000209,54374.86959168 2025-05-30,23:58:18.000,150,11084112,-795,0,1748649497,12750.993074179998,114.55745549999847,54374.97439848001 2025-05-30,23:58:19.000,150,11084140,-795,0,1748649498,12751.161481929994,114.62089766999998,54375.27484464 2025-05-30,23:58:20.000,150,11084079,-795,0,1748649499,12751.2759992,114.66319245000341,54375.218947680005 2025-05-30,23:58:21.000,150,11084121,-795,0,1748649500,12751.47135218999,114.68433984000148,54375.32375448 2025-05-30,23:58:22.000,150,11084119,-795,0,1748649501,12751.606078389996,114.70548722999956,54375.3656772 2025-05-30,23:58:23.000,150,11084091,-795,0,1748649502,12751.707123039996,114.71958548999828,54375.435548400004 2025-05-30,23:58:24.000,150,11084092,-795,0,1748649503,12751.915948649992,114.80417504999787,54375.484458240004 2025-05-30,23:58:25.000,150,11084142,-795,0,1748649504,12752.057411159993,114.85351896000066,54375.73599456 2025-05-30,23:58:26.000,150,11084142,-795,0,1748649505,12752.165192119988,114.89581374000409,54375.84778848 2025-05-30,23:58:27.000,150,11084129,-795,0,1748649506,12752.219082599993,115.00859982000111,54375.9246468 2025-05-30,23:58:28.000,150,11084099,-795,0,1748649507,12752.239291529993,115.02269807999983,54376.12028616001 2025-05-30,23:58:29.000,150,11084077,-795,0,1748649508,12752.313390939998,115.08614025000134,54376.176183120006 2025-05-30,23:58:30.000,150,11084111,-795,0,1748649509,12752.353808799999,115.12843503000477,54376.23208008 2025-05-30,23:58:31.000,150,11084137,-795,0,1748649510,12752.360545109994,115.2553193700005,54376.343874000006 2025-05-30,23:58:32.000,150,11084102,-795,0,1748649511,12752.360545109994,115.32581067000137,54376.490603520004 2025-05-30,23:58:33.000,150,11084120,-795,0,1748649512,12752.46832606999,115.41040023000096,54376.46964216 2025-05-30,23:58:34.000,150,11084113,-795,0,1748649513,12752.48853499999,115.48089153000183,54376.56746184 2025-05-30,23:58:35.000,150,11084128,-795,0,1748649514,12752.48853499999,115.55843196000205,54376.66528152 2025-05-30,23:58:36.000,150,11084081,-795,0,1748649515,12752.53568917,115.60072673999821,54376.7631012 2025-05-30,23:58:37.000,150,11084085,-795,0,1748649516,12752.603052269995,115.6853162999978,54377.112457200004 2025-05-30,23:58:38.000,150,11084087,-795,0,1748649517,12752.562634409995,115.74170933999994,54377.112457200004 2025-05-30,23:58:39.000,150,11084086,-795,0,1748649518,12752.683887989995,115.84039715999825,54377.41989048001 2025-05-30,23:58:40.000,150,11084138,-795,0,1748649519,12752.71756954,115.91793758999847,54377.46181320001 2025-05-30,23:58:41.000,150,11084077,-795,0,1748649520,12752.77146001999,116.0095762800047,54377.65046544 2025-05-30,23:58:42.000,150,11084155,-795,0,1748649521,12752.784932639996,116.11531323000236,54377.5316844 2025-05-30,23:58:43.000,150,11084120,-795,0,1748649522,12752.906186219996,116.12236236000172,54377.82514344001 2025-05-30,23:58:44.000,150,11084067,-795,0,1748649523,12753.007230869996,116.21400105000066,54377.92296312001 2025-05-30,23:58:45.000,150,11084090,-795,0,1748649524,12753.054385039992,116.34088539000368,54378.07667976 2025-05-30,23:58:46.000,150,11084077,-795,0,1748649525,12753.141957070002,116.36203278000175,54378.41904864 2025-05-30,23:58:47.000,150,11084150,-795,0,1748649526,12753.276683269993,116.43252408000262,54378.60770088 2025-05-30,23:58:48.000,150,11084101,-795,0,1748649527,12753.384464229988,116.47481885999878,54378.77539176 2025-05-30,23:58:49.000,150,11084098,-795,0,1748649528,12753.438354709993,116.52416277000157,54378.957056880005 2025-05-30,23:58:50.000,150,11084104,-795,0,1748649529,12753.559608289994,116.552359289999,54378.97103112001 2025-05-30,23:58:51.000,150,11084137,-795,0,1748649530,12753.64718031999,116.56645754999772,54378.99897960001 2025-05-30,23:58:52.000,150,11084053,-795,0,1748649531,12753.68759817999,116.52416277000157,54379.194618960006 2025-05-30,23:58:53.000,150,11084138,-795,0,1748649532,12753.781906519995,116.48891712000477,54379.243528800005 2025-05-30,23:58:54.000,150,11084108,-795,0,1748649533,12753.95031426999,116.46776972999942,54379.55096208001 2025-05-30,23:58:55.000,150,11084116,-795,0,1748649534,12754.024413679996,116.50301538000349,54379.676730240004 2025-05-30,23:58:56.000,150,11084124,-795,0,1748649535,12754.152403569991,116.54531015999964,54379.85839536001 2025-05-30,23:58:57.000,150,11084113,-795,0,1748649536,12754.293866079992,116.55940841999836,54380.07499608001 2025-05-30,23:58:58.000,150,11084133,-795,0,1748649537,12754.334283939992,116.552359289999,54380.28460968 2025-05-30,23:58:59.000,150,11084108,-795,0,1748649538,12754.388174419997,116.62285058999987,54380.22172560001